20/02/19,16:00:00,00,09,2, 11.9,1,1, 1.244, 10591.247, 177.472, 52603.397 20/02/19,16:00:00,01,09,2, 11.9,1,1, 1.244, 10593.585, 178.088, 52606.801 20/02/19,16:00:00,02,09,2, 11.9,1,1, 1.244, 10593.295, 178.077, 52602.831 20/02/19,16:00:00,03,09,2, 11.9,1,1, 1.244, 10591.737, 177.557, 52604.263 20/02/19,16:00:00,04,09,2, 11.9,1,1, 1.244, 10594.591, 178.266, 52606.429 20/02/19,16:00:00,05,09,2, 11.9,1,1, 1.244, 10592.148, 177.681, 52601.852 20/02/19,16:00:00,06,09,2, 11.9,1,1, 1.244, 10592.542, 177.647, 52605.813 20/02/19,16:00:00,07,09,2, 11.9,1,1, 1.244, 10594.030, 178.102, 52604.296 20/02/19,16:00:00,08,09,2, 11.9,1,1, 1.244, 10591.273, 177.503, 52602.272 20/02/19,16:00:00,09,09,2, 11.9,1,1, 1.244, 10593.551, 178.051, 52606.741 20/02/19,16:00:00,10,09,2, 11.9,1,1, 1.244, 10593.253, 178.082, 52602.832 20/02/19,16:00:00,11,09,2, 11.9,1,1, 1.244, 10591.747, 177.574, 52604.209 20/02/19,16:00:00,12,09,2, 11.9,1,1, 1.244, 10594.551, 178.236, 52606.466 20/02/19,16:00:00,13,09,2, 11.9,1,1, 1.244, 10592.192, 177.709, 52601.910 20/02/19,16:00:00,14,09,2, 11.9,1,1, 1.244, 10592.541, 177.670, 52605.764 20/02/19,16:00:00,15,09,2, 11.9,1,1, 1.244, 10594.057, 178.140, 52604.326 20/02/19,16:00:00,16,09,2, 11.9,1,1, 1.244, 10591.281, 177.517, 52602.284 20/02/19,16:00:00,17,09,2, 11.9,1,1, 1.244, 10593.599, 178.004, 52606.802 20/02/19,16:00:00,18,09,2, 11.9,1,1, 1.244, 10593.261, 178.093, 52602.892 20/02/19,16:00:00,19,09,2, 11.9,1,1, 1.244, 10591.764, 177.583, 52604.275 20/02/19,16:00:01,00,08,2, 11.9,1,1, 1.242, 10591.756, 177.583, 52604.275 20/02/19,16:00:01,01,08,2, 11.9,1,1, 1.242, 10593.221, 177.923, 52606.039 20/02/19,16:00:01,02,08,2, 11.9,1,1, 1.242, 10593.452, 178.130, 52603.568 20/02/19,16:00:01,03,08,2, 11.9,1,1, 1.242, 10592.029, 177.487, 52603.968 20/02/19,16:00:01,04,08,2, 11.9,1,1, 1.242, 10594.202, 178.226, 52606.265 20/02/19,16:00:01,05,08,2, 11.9,1,1, 1.242, 10592.682, 177.725, 52602.564 20/02/19,16:00:01,06,08,2, 11.9,1,1, 1.242, 10592.438, 177.476, 52605.057 20/02/19,16:00:01,07,08,2, 11.9,1,1, 1.242, 10593.909, 178.212, 52604.774 20/02/19,16:00:01,08,08,2, 11.9,1,1, 1.242, 10591.777, 177.458, 52602.503 20/02/19,16:00:01,09,08,2, 11.9,1,1, 1.242, 10593.253, 177.857, 52606.027 20/02/19,16:00:01,10,08,2, 11.9,1,1, 1.242, 10593.455, 178.149, 52603.621 20/02/19,16:00:01,11,08,2, 11.9,1,1, 1.242, 10592.055, 177.479, 52603.902 20/02/19,16:00:01,12,08,2, 11.9,1,1, 1.242, 10594.192, 178.164, 52606.221 20/02/19,16:00:01,13,08,2, 11.9,1,1, 1.242, 10592.684, 177.766, 52602.586 20/02/19,16:00:01,14,08,2, 11.9,1,1, 1.242, 10592.470, 177.471, 52605.062 20/02/19,16:00:01,15,08,2, 11.9,1,1, 1.242, 10593.938, 178.199, 52604.856 20/02/19,16:00:01,16,08,2, 11.9,1,1, 1.242, 10591.782, 177.495, 52602.494 20/02/19,16:00:01,17,08,2, 11.9,1,1, 1.242, 10593.238, 177.836, 52606.068 20/02/19,16:00:01,18,08,2, 11.9,1,1, 1.242, 10593.516, 178.206, 52603.739 20/02/19,16:00:01,19,08,2, 11.9,1,1, 1.242, 10592.000, 177.417, 52603.853 20/02/19,16:00:02,00,09,2, 11.9,1,1, 1.243, 10591.998, 177.417, 52603.853 20/02/19,16:00:02,01,09,2, 11.9,1,1, 1.243, 10593.473, 177.864, 52606.139 20/02/19,16:00:02,02,09,2, 11.9,1,1, 1.243, 10593.378, 178.004, 52603.327 20/02/19,16:00:02,03,09,2, 11.9,1,1, 1.243, 10592.184, 177.466, 52604.213 20/02/19,16:00:02,04,09,2, 11.9,1,1, 1.243, 10594.320, 178.118, 52606.147 20/02/19,16:00:02,05,09,2, 11.9,1,1, 1.243, 10592.579, 177.683, 52602.510 20/02/19,16:00:02,06,09,2, 11.9,1,1, 1.243, 10592.706, 177.497, 52605.322 20/02/19,16:00:02,07,09,2, 11.9,1,1, 1.243, 10593.961, 178.069, 52604.582 20/02/19,16:00:02,08,09,2, 11.9,1,1, 1.243, 10591.710, 177.406, 52602.596 20/02/19,16:00:02,09,09,2, 11.9,1,1, 1.243, 10593.529, 177.905, 52606.181 20/02/19,16:00:02,10,09,2, 11.9,1,1, 1.243, 10593.413, 178.007, 52603.451 20/02/19,16:00:02,11,09,2, 11.9,1,1, 1.243, 10592.169, 177.455, 52604.242 20/02/19,16:00:02,12,09,2, 11.9,1,1, 1.243, 10594.333, 178.018, 52606.064 20/02/19,16:00:02,13,09,2, 11.9,1,1, 1.243, 10592.582, 177.698, 52602.666 20/02/19,16:00:02,14,09,2, 11.9,1,1, 1.243, 10592.715, 177.525, 52605.423 20/02/19,16:00:02,15,09,2, 11.9,1,1, 1.243, 10593.905, 178.145, 52604.561 20/02/19,16:00:02,16,09,2, 11.9,1,1, 1.243, 10591.748, 177.417, 52602.556 20/02/19,16:00:02,17,09,2, 11.9,1,1, 1.243, 10593.515, 177.939, 52606.272 20/02/19,16:00:02,18,09,2, 11.9,1,1, 1.243, 10593.460, 178.065, 52603.434 20/02/19,16:00:02,19,09,2, 11.9,1,1, 1.243, 10592.177, 177.467, 52604.112 20/02/19,16:00:03,00,08,2, 11.9,1,1, 1.242, 10592.173, 177.467, 52604.112 20/02/19,16:00:03,01,08,2, 11.9,1,1, 1.242, 10593.267, 177.969, 52606.945 20/02/19,16:00:03,02,08,2, 11.9,1,1, 1.242, 10594.144, 178.097, 52603.805 20/02/19,16:00:03,03,08,2, 11.9,1,1, 1.242, 10591.599, 177.249, 52603.124 20/02/19,16:00:03,04,08,2, 11.9,1,1, 1.242, 10594.625, 178.211, 52607.344 20/02/19,16:00:03,05,08,2, 11.9,1,1, 1.242, 10592.996, 177.555, 52602.008 20/02/19,16:00:03,06,08,2, 11.9,1,1, 1.242, 10592.124, 177.382, 52604.974 20/02/19,16:00:03,07,08,2, 11.9,1,1, 1.242, 10594.668, 178.176, 52605.701 20/02/19,16:00:03,08,08,2, 11.9,1,1, 1.242, 10591.621, 177.256, 52601.470 20/02/19,16:00:03,09,08,2, 11.9,1,1, 1.242, 10593.257, 177.989, 52606.819 20/02/19,16:00:03,10,08,2, 11.9,1,1, 1.242, 10594.136, 177.992, 52603.720 20/02/19,16:00:03,11,08,2, 11.9,1,1, 1.242, 10591.611, 177.293, 52603.061 20/02/19,16:00:03,12,08,2, 11.9,1,1, 1.242, 10594.642, 178.229, 52607.392 20/02/19,16:00:03,13,08,2, 11.9,1,1, 1.242, 10592.967, 177.541, 52601.979 20/02/19,16:00:03,14,08,2, 11.9,1,1, 1.242, 10592.087, 177.439, 52605.063 20/02/19,16:00:03,15,08,2, 11.9,1,1, 1.242, 10594.642, 178.162, 52605.702 20/02/19,16:00:03,16,08,2, 11.9,1,1, 1.242, 10591.618, 177.233, 52601.457 20/02/19,16:00:03,17,08,2, 11.9,1,1, 1.242, 10593.213, 177.873, 52606.789 20/02/19,16:00:03,18,08,2, 11.9,1,1, 1.242, 10594.123, 178.100, 52603.817 20/02/19,16:00:03,19,08,2, 11.9,1,1, 1.242, 10591.572, 177.251, 52603.085 20/02/19,16:00:04,00,09,2, 11.9,1,1, 1.242, 10591.564, 177.251, 52603.085 20/02/19,16:00:04,01,09,2, 11.9,1,1, 1.242, 10593.281, 177.876, 52606.970 20/02/19,16:00:04,02,09,2, 11.9,1,1, 1.242, 10594.133, 177.945, 52603.755 20/02/19,16:00:04,03,09,2, 11.9,1,1, 1.242, 10591.619, 177.208, 52603.206 20/02/19,16:00:04,04,09,2, 11.9,1,1, 1.242, 10594.732, 178.222, 52607.461 20/02/19,16:00:04,05,09,2, 11.9,1,1, 1.242, 10593.019, 177.480, 52601.922 20/02/19,16:00:04,06,09,2, 11.9,1,1, 1.242, 10592.101, 177.351, 52605.102 20/02/19,16:00:04,07,09,2, 11.9,1,1, 1.242, 10594.730, 178.069, 52605.740 20/02/19,16:00:04,08,09,2, 11.9,1,1, 1.242, 10591.605, 177.150, 52601.419 20/02/19,16:00:04,09,09,2, 11.9,1,1, 1.242, 10593.335, 177.850, 52606.885 20/02/19,16:00:04,10,09,2, 11.9,1,1, 1.242, 10594.183, 177.998, 52603.710 20/02/19,16:00:04,11,09,2, 11.9,1,1, 1.242, 10591.573, 177.166, 52603.128 20/02/19,16:00:04,12,09,2, 11.9,1,1, 1.242, 10594.715, 178.156, 52607.394 20/02/19,16:00:04,13,09,2, 11.9,1,1, 1.242, 10593.059, 177.513, 52601.979 20/02/19,16:00:04,14,09,2, 11.9,1,1, 1.242, 10592.159, 177.341, 52605.048 20/02/19,16:00:04,15,09,2, 11.9,1,1, 1.242, 10594.760, 178.051, 52605.662 20/02/19,16:00:04,16,09,2, 11.9,1,1, 1.242, 10591.704, 177.177, 52601.478 20/02/19,16:00:04,17,09,2, 11.9,1,1, 1.242, 10593.181, 177.815, 52606.713 20/02/19,16:00:04,18,09,2, 11.9,1,1, 1.242, 10594.237, 177.989, 52603.867 20/02/19,16:00:04,19,09,2, 11.9,1,1, 1.242, 10591.650, 177.266, 52603.097 20/02/19,16:00:05,00,09,2, 11.8,1,1, 1.241, 10591.648, 177.266, 52603.097 20/02/19,16:00:05,01,09,2, 11.8,1,1, 1.241, 10593.170, 177.814, 52606.738 20/02/19,16:00:05,02,09,2, 11.8,1,1, 1.241, 10594.260, 177.966, 52603.872 20/02/19,16:00:05,03,09,2, 11.8,1,1, 1.241, 10591.688, 177.184, 52602.983 20/02/19,16:00:05,04,09,2, 11.8,1,1, 1.241, 10594.710, 178.111, 52607.512 20/02/19,16:00:05,05,09,2, 11.8,1,1, 1.241, 10593.230, 177.441, 52602.100 20/02/19,16:00:05,06,09,2, 11.8,1,1, 1.241, 10592.172, 177.287, 52604.950 20/02/19,16:00:05,07,09,2, 11.8,1,1, 1.241, 10594.752, 177.993, 52605.883 20/02/19,16:00:05,08,09,2, 11.8,1,1, 1.241, 10591.741, 177.138, 52601.294 20/02/19,16:00:05,09,09,2, 11.8,1,1, 1.241, 10593.253, 177.752, 52606.820 20/02/19,16:00:05,10,09,2, 11.8,1,1, 1.241, 10594.303, 177.949, 52603.861 20/02/19,16:00:05,11,09,2, 11.8,1,1, 1.241, 10591.618, 177.163, 52602.896 20/02/19,16:00:05,12,09,2, 11.8,1,1, 1.241, 10594.768, 178.175, 52607.537 20/02/19,16:00:05,13,09,2, 11.8,1,1, 1.241, 10593.206, 177.493, 52602.113 20/02/19,16:00:05,14,09,2, 11.8,1,1, 1.241, 10592.206, 177.294, 52604.954 20/02/19,16:00:05,15,09,2, 11.8,1,1, 1.241, 10594.828, 178.028, 52605.883 20/02/19,16:00:05,16,09,2, 11.8,1,1, 1.241, 10591.723, 177.164, 52601.335 20/02/19,16:00:05,17,09,2, 11.8,1,1, 1.241, 10593.420, 177.760, 52607.336 20/02/19,16:00:05,18,09,2, 11.8,1,1, 1.241, 10594.046, 177.878, 52603.441 20/02/19,16:00:05,19,09,2, 11.8,1,1, 1.241, 10591.670, 177.248, 52603.477 20/02/19,16:00:06,00,08,2, 11.9,1,1, 1.242, 10591.664, 177.248, 52603.477 20/02/19,16:00:06,01,08,2, 11.9,1,1, 1.242, 10593.592, 177.666, 52607.000 20/02/19,16:00:06,02,08,2, 11.9,1,1, 1.242, 10594.043, 177.827, 52603.346 20/02/19,16:00:06,03,08,2, 11.9,1,1, 1.242, 10591.732, 177.164, 52603.434 20/02/19,16:00:06,04,08,2, 11.9,1,1, 1.242, 10594.925, 177.994, 52607.367 20/02/19,16:00:06,05,08,2, 11.9,1,1, 1.242, 10592.928, 177.364, 52601.902 20/02/19,16:00:06,06,08,2, 11.9,1,1, 1.242, 10592.435, 177.299, 52605.535 20/02/19,16:00:06,07,08,2, 11.9,1,1, 1.242, 10594.819, 177.906, 52605.485 20/02/19,16:00:06,08,08,2, 11.9,1,1, 1.242, 10591.613, 177.055, 52601.542 20/02/19,16:00:06,09,08,2, 11.9,1,1, 1.242, 10593.558, 177.668, 52607.034 20/02/19,16:00:06,10,08,2, 11.9,1,1, 1.242, 10594.118, 177.852, 52603.387 20/02/19,16:00:06,11,08,2, 11.9,1,1, 1.242, 10591.662, 177.146, 52603.390 20/02/19,16:00:06,12,08,2, 11.9,1,1, 1.242, 10594.958, 178.036, 52607.404 20/02/19,16:00:06,13,08,2, 11.9,1,1, 1.242, 10592.936, 177.364, 52601.741 20/02/19,16:00:06,14,08,2, 11.9,1,1, 1.242, 10592.466, 177.275, 52605.483 20/02/19,16:00:06,15,08,2, 11.9,1,1, 1.242, 10594.871, 177.893, 52605.478 20/02/19,16:00:06,16,08,2, 11.9,1,1, 1.242, 10591.554, 177.047, 52601.432 20/02/19,16:00:06,17,08,2, 11.9,1,1, 1.242, 10593.614, 177.690, 52607.056 20/02/19,16:00:06,18,08,2, 11.9,1,1, 1.242, 10594.068, 177.803, 52603.376 20/02/19,16:00:06,19,08,2, 11.9,1,1, 1.242, 10591.628, 177.124, 52603.302 20/02/19,16:00:07,00,08,2, 11.8,1,1, 1.242, 10591.623, 177.124, 52603.302 20/02/19,16:00:07,01,08,2, 11.8,1,1, 1.242, 10593.690, 177.440, 52606.482 20/02/19,16:00:07,02,08,2, 11.8,1,1, 1.242, 10593.616, 177.726, 52603.191 20/02/19,16:00:07,03,08,2, 11.8,1,1, 1.242, 10592.134, 177.227, 52604.042 20/02/19,16:00:07,04,08,2, 11.8,1,1, 1.242, 10594.654, 177.706, 52606.544 20/02/19,16:00:07,05,08,2, 11.8,1,1, 1.242, 10592.839, 177.434, 52602.379 20/02/19,16:00:07,06,08,2, 11.8,1,1, 1.242, 10592.978, 177.192, 52605.842 20/02/19,16:00:07,07,08,2, 11.8,1,1, 1.242, 10594.434, 177.634, 52604.738 20/02/19,16:00:07,08,08,2, 11.8,1,1, 1.242, 10591.915, 177.159, 52602.413 20/02/19,16:00:07,09,08,2, 11.8,1,1, 1.242, 10593.650, 177.447, 52606.504 20/02/19,16:00:07,10,08,2, 11.8,1,1, 1.242, 10593.685, 177.704, 52603.243 20/02/19,16:00:07,11,08,2, 11.8,1,1, 1.242, 10592.034, 177.179, 52603.979 20/02/19,16:00:07,12,08,2, 11.8,1,1, 1.242, 10594.748, 177.778, 52606.576 20/02/19,16:00:07,13,08,2, 11.8,1,1, 1.242, 10592.866, 177.417, 52602.386 20/02/19,16:00:07,14,08,2, 11.8,1,1, 1.242, 10592.922, 177.218, 52605.614 20/02/19,16:00:07,15,08,2, 11.8,1,1, 1.242, 10594.476, 177.696, 52604.802 20/02/19,16:00:07,16,08,2, 11.8,1,1, 1.242, 10591.902, 177.161, 52602.349 20/02/19,16:00:07,17,08,2, 11.8,1,1, 1.242, 10593.725, 177.458, 52606.474 20/02/19,16:00:07,18,08,2, 11.8,1,1, 1.242, 10593.707, 177.662, 52603.174 20/02/19,16:00:07,19,08,2, 11.8,1,1, 1.242, 10592.130, 177.208, 52604.083 20/02/19,16:00:08,00,08,2, 11.9,1,1, 1.242, 10592.123, 177.208, 52604.083 20/02/19,16:00:08,01,08,2, 11.9,1,1, 1.242, 10593.513, 177.281, 52605.900 20/02/19,16:00:08,02,08,2, 11.9,1,1, 1.242, 10593.556, 177.669, 52603.563 20/02/19,16:00:08,03,08,2, 11.9,1,1, 1.242, 10592.347, 177.184, 52604.087 20/02/19,16:00:08,04,08,2, 11.9,1,1, 1.242, 10594.249, 177.566, 52606.067 20/02/19,16:00:08,05,08,2, 11.9,1,1, 1.242, 10593.146, 177.518, 52603.126 20/02/19,16:00:08,06,08,2, 11.9,1,1, 1.242, 10592.988, 177.097, 52605.295 20/02/19,16:00:08,07,08,2, 11.9,1,1, 1.242, 10594.285, 177.584, 52604.932 20/02/19,16:00:08,08,08,2, 11.9,1,1, 1.242, 10592.278, 177.119, 52602.847 20/02/19,16:00:08,09,08,2, 11.9,1,1, 1.242, 10593.488, 177.242, 52605.804 20/02/19,16:00:08,10,08,2, 11.9,1,1, 1.242, 10593.624, 177.652, 52603.606 20/02/19,16:00:08,11,08,2, 11.9,1,1, 1.242, 10592.323, 177.144, 52604.035 20/02/19,16:00:08,12,08,2, 11.9,1,1, 1.242, 10594.373, 177.541, 52606.065 20/02/19,16:00:08,13,08,2, 11.9,1,1, 1.242, 10593.160, 177.490, 52603.101 20/02/19,16:00:08,14,08,2, 11.9,1,1, 1.242, 10593.031, 177.023, 52605.291 20/02/19,16:00:08,15,08,2, 11.9,1,1, 1.242, 10594.307, 177.619, 52604.907 20/02/19,16:00:08,16,08,2, 11.9,1,1, 1.242, 10592.295, 177.106, 52602.762 20/02/19,16:00:08,17,08,2, 11.9,1,1, 1.242, 10593.530, 177.235, 52605.858 20/02/19,16:00:08,18,08,2, 11.9,1,1, 1.242, 10593.625, 177.679, 52603.631 20/02/19,16:00:08,19,08,2, 11.9,1,1, 1.242, 10592.243, 177.083, 52603.944 20/02/19,16:00:09,00,09,2, 11.9,1,1, 1.244, 10592.240, 177.083, 52603.944 20/02/19,16:00:09,01,09,2, 11.9,1,1, 1.244, 10593.244, 177.082, 52605.534 20/02/19,16:00:09,02,09,2, 11.9,1,1, 1.244, 10593.793, 177.624, 52604.030 20/02/19,16:00:09,03,09,2, 11.9,1,1, 1.244, 10592.327, 176.963, 52603.488 20/02/19,16:00:09,04,09,2, 11.9,1,1, 1.244, 10594.129, 177.526, 52606.143 20/02/19,16:00:09,05,09,2, 11.9,1,1, 1.244, 10593.445, 177.496, 52603.335 20/02/19,16:00:09,06,09,2, 11.9,1,1, 1.244, 10592.826, 176.949, 52604.863 20/02/19,16:00:09,07,09,2, 11.9,1,1, 1.244, 10594.477, 177.565, 52605.288 20/02/19,16:00:09,08,09,2, 11.9,1,1, 1.244, 10592.478, 177.114, 52602.775 20/02/19,16:00:09,09,09,2, 11.9,1,1, 1.244, 10593.268, 177.026, 52605.526 20/02/19,16:00:09,10,09,2, 11.9,1,1, 1.244, 10593.842, 177.604, 52603.956 20/02/19,16:00:09,11,09,2, 11.9,1,1, 1.244, 10592.192, 177.029, 52603.533 20/02/19,16:00:09,12,09,2, 11.9,1,1, 1.244, 10594.129, 177.473, 52606.143 20/02/19,16:00:09,13,09,2, 11.9,1,1, 1.244, 10593.324, 177.507, 52603.294 20/02/19,16:00:09,14,09,2, 11.9,1,1, 1.244, 10592.874, 176.991, 52604.931 20/02/19,16:00:09,15,09,2, 11.9,1,1, 1.244, 10594.454, 177.584, 52605.390 20/02/19,16:00:09,16,09,2, 11.9,1,1, 1.244, 10592.524, 177.107, 52602.695 20/02/19,16:00:09,17,09,2, 11.9,1,1, 1.244, 10593.296, 177.092, 52605.652 20/02/19,16:00:09,18,09,2, 11.9,1,1, 1.244, 10593.819, 177.660, 52603.935 20/02/19,16:00:09,19,09,2, 11.9,1,1, 1.244, 10592.212, 177.053, 52603.480 20/02/19,16:00:10,00,09,2, 11.9,1,1, 1.241, 10592.207, 177.053, 52603.480 20/02/19,16:00:10,01,09,2, 11.9,1,1, 1.241, 10593.233, 177.037, 52606.193 20/02/19,16:00:10,02,09,2, 11.9,1,1, 1.241, 10594.127, 177.453, 52603.817 20/02/19,16:00:10,03,09,2, 11.9,1,1, 1.241, 10591.873, 177.029, 52603.166 20/02/19,16:00:10,04,09,2, 11.9,1,1, 1.241, 10594.346, 177.469, 52606.778 20/02/19,16:00:10,05,09,2, 11.9,1,1, 1.241, 10593.397, 177.412, 52602.801 20/02/19,16:00:10,06,09,2, 11.9,1,1, 1.241, 10592.592, 176.996, 52605.033 20/02/19,16:00:10,07,09,2, 11.9,1,1, 1.241, 10594.918, 177.549, 52605.905 20/02/19,16:00:10,08,09,2, 11.9,1,1, 1.241, 10592.441, 177.087, 52602.297 20/02/19,16:00:10,09,09,2, 11.9,1,1, 1.241, 10593.293, 177.035, 52606.028 20/02/19,16:00:10,10,09,2, 11.9,1,1, 1.241, 10594.261, 177.445, 52604.027 20/02/19,16:00:10,11,09,2, 11.9,1,1, 1.241, 10591.517, 177.010, 52603.560 20/02/19,16:00:10,12,09,2, 11.9,1,1, 1.241, 10594.767, 177.477, 52607.047 20/02/19,16:00:10,13,09,2, 11.9,1,1, 1.241, 10592.973, 177.262, 52601.841 20/02/19,16:00:10,14,09,2, 11.9,1,1, 1.241, 10592.696, 177.108, 52605.910 20/02/19,16:00:10,15,09,2, 11.9,1,1, 1.241, 10595.114, 177.472, 52605.560 20/02/19,16:00:10,16,09,2, 11.9,1,1, 1.241, 10592.038, 177.001, 52601.928 20/02/19,16:00:10,17,09,2, 11.9,1,1, 1.241, 10593.752, 177.152, 52606.993 20/02/19,16:00:10,18,09,2, 11.9,1,1, 1.241, 10594.089, 177.368, 52603.136 20/02/19,16:00:10,19,09,2, 11.9,1,1, 1.241, 10591.585, 177.008, 52603.327 20/02/19,16:00:11,00,09,2, 11.8,1,1, 1.240, 10591.581, 177.008, 52603.327 20/02/19,16:00:11,01,09,2, 11.8,1,1, 1.240, 10593.459, 177.073, 52606.794 20/02/19,16:00:11,02,09,2, 11.8,1,1, 1.240, 10594.423, 177.330, 52603.686 20/02/19,16:00:11,03,09,2, 11.8,1,1, 1.240, 10591.573, 176.889, 52602.821 20/02/19,16:00:11,04,09,2, 11.8,1,1, 1.240, 10594.470, 177.355, 52607.143 20/02/19,16:00:11,05,09,2, 11.8,1,1, 1.240, 10593.253, 177.272, 52602.130 20/02/19,16:00:11,06,09,2, 11.8,1,1, 1.240, 10592.304, 177.069, 52605.250 20/02/19,16:00:11,07,09,2, 11.8,1,1, 1.240, 10595.178, 177.472, 52606.131 20/02/19,16:00:11,08,09,2, 11.8,1,1, 1.240, 10592.307, 177.014, 52601.811 20/02/19,16:00:11,09,09,2, 11.8,1,1, 1.240, 10593.493, 177.125, 52606.848 20/02/19,16:00:11,10,09,2, 11.8,1,1, 1.240, 10594.435, 177.330, 52603.766 20/02/19,16:00:11,11,09,2, 11.8,1,1, 1.240, 10591.599, 176.913, 52602.763 20/02/19,16:00:11,12,09,2, 11.8,1,1, 1.240, 10594.449, 177.296, 52607.077 20/02/19,16:00:11,13,09,2, 11.8,1,1, 1.240, 10593.313, 177.274, 52602.137 20/02/19,16:00:11,14,09,2, 11.8,1,1, 1.240, 10592.317, 177.080, 52605.255 20/02/19,16:00:11,15,09,2, 11.8,1,1, 1.240, 10595.183, 177.435, 52606.232 20/02/19,16:00:11,16,09,2, 11.8,1,1, 1.240, 10592.338, 177.007, 52601.800 20/02/19,16:00:11,17,09,2, 11.8,1,1, 1.240, 10593.458, 177.140, 52606.837 20/02/19,16:00:11,18,09,2, 11.8,1,1, 1.240, 10594.485, 177.277, 52603.842 20/02/19,16:00:11,19,09,2, 11.8,1,1, 1.240, 10591.576, 176.912, 52602.730 20/02/19,16:00:12,00,08,2, 11.9,1,1, 1.242, 10591.573, 176.912, 52602.730 20/02/19,16:00:12,01,08,2, 11.9,1,1, 1.242, 10593.248, 176.994, 52606.617 20/02/19,16:00:12,02,08,2, 11.9,1,1, 1.242, 10594.743, 177.250, 52604.367 20/02/19,16:00:12,03,08,2, 11.9,1,1, 1.242, 10591.616, 176.894, 52602.416 20/02/19,16:00:12,04,08,2, 11.9,1,1, 1.242, 10594.205, 177.214, 52607.127 20/02/19,16:00:12,05,08,2, 11.9,1,1, 1.242, 10593.472, 177.226, 52602.326 20/02/19,16:00:12,06,08,2, 11.9,1,1, 1.242, 10591.955, 176.998, 52604.660 20/02/19,16:00:12,07,08,2, 11.9,1,1, 1.242, 10595.160, 177.424, 52606.613 20/02/19,16:00:12,08,08,2, 11.9,1,1, 1.242, 10592.613, 177.092, 52601.949 20/02/19,16:00:12,09,08,2, 11.9,1,1, 1.242, 10593.240, 177.030, 52606.637 20/02/19,16:00:12,10,08,2, 11.9,1,1, 1.242, 10594.766, 177.318, 52604.468 20/02/19,16:00:12,11,08,2, 11.9,1,1, 1.242, 10591.669, 176.813, 52602.361 20/02/19,16:00:12,12,08,2, 11.9,1,1, 1.242, 10594.507, 177.386, 52608.414 20/02/19,16:00:12,13,08,2, 11.9,1,1, 1.242, 10593.183, 177.070, 52601.425 20/02/19,16:00:12,14,08,2, 11.9,1,1, 1.242, 10591.950, 177.116, 52605.363 20/02/19,16:00:12,15,08,2, 11.9,1,1, 1.242, 10595.532, 177.351, 52606.675 20/02/19,16:00:12,16,08,2, 11.9,1,1, 1.242, 10592.011, 177.038, 52601.055 20/02/19,16:00:12,17,08,2, 11.9,1,1, 1.242, 10593.581, 177.169, 52607.835 20/02/19,16:00:12,18,08,2, 11.9,1,1, 1.242, 10594.845, 177.103, 52603.613 20/02/19,16:00:12,19,08,2, 11.9,1,1, 1.242, 10591.183, 176.866, 52602.335 20/02/19,16:00:13,00,08,2, 11.9,1,1, 1.241, 10591.180, 176.866, 52602.335 20/02/19,16:00:13,01,08,2, 11.9,1,1, 1.241, 10592.868, 176.967, 52606.190 20/02/19,16:00:13,02,08,2, 11.9,1,1, 1.241, 10595.041, 177.287, 52605.320 20/02/19,16:00:13,03,08,2, 11.9,1,1, 1.241, 10591.958, 176.770, 52602.042 20/02/19,16:00:13,04,08,2, 11.9,1,1, 1.241, 10593.788, 177.029, 52607.102 20/02/19,16:00:13,05,08,2, 11.9,1,1, 1.241, 10593.935, 177.101, 52602.908 20/02/19,16:00:13,06,08,2, 11.9,1,1, 1.241, 10591.751, 176.854, 52603.762 20/02/19,16:00:13,07,08,2, 11.9,1,1, 1.241, 10594.901, 177.301, 52607.054 20/02/19,16:00:13,08,08,2, 11.9,1,1, 1.241, 10592.949, 177.114, 52602.047 20/02/19,16:00:13,09,08,2, 11.9,1,1, 1.241, 10592.844, 176.953, 52606.104 20/02/19,16:00:13,10,08,2, 11.9,1,1, 1.241, 10595.093, 177.279, 52605.383 20/02/19,16:00:13,11,08,2, 11.9,1,1, 1.241, 10591.949, 176.822, 52602.034 20/02/19,16:00:13,12,08,2, 11.9,1,1, 1.241, 10593.823, 177.062, 52607.127 20/02/19,16:00:13,13,08,2, 11.9,1,1, 1.241, 10594.002, 177.139, 52603.017 20/02/19,16:00:13,14,08,2, 11.9,1,1, 1.241, 10591.723, 176.851, 52603.642 20/02/19,16:00:13,15,08,2, 11.9,1,1, 1.241, 10594.854, 177.278, 52607.129 20/02/19,16:00:13,16,08,2, 11.9,1,1, 1.241, 10592.979, 177.115, 52602.052 20/02/19,16:00:13,17,08,2, 11.9,1,1, 1.241, 10592.803, 177.029, 52606.044 20/02/19,16:00:13,18,08,2, 11.9,1,1, 1.241, 10595.076, 177.260, 52605.562 20/02/19,16:00:13,19,08,2, 11.9,1,1, 1.241, 10592.021, 176.848, 52602.086 20/02/19,16:00:14,00,08,2, 11.8,1,1, 1.241, 10592.015, 176.848, 52602.086 20/02/19,16:00:14,01,08,2, 11.8,1,1, 1.241, 10591.960, 176.867, 52604.825 20/02/19,16:00:14,02,08,2, 11.8,1,1, 1.241, 10595.422, 177.447, 52607.028 20/02/19,16:00:14,03,08,2, 11.8,1,1, 1.241, 10592.423, 176.738, 52601.347 20/02/19,16:00:14,04,08,2, 11.8,1,1, 1.241, 10593.104, 176.910, 52606.858 20/02/19,16:00:14,05,08,2, 11.8,1,1, 1.241, 10594.858, 177.200, 52604.351 20/02/19,16:00:14,06,08,2, 11.8,1,1, 1.241, 10591.326, 176.626, 52602.037 20/02/19,16:00:14,07,08,2, 11.8,1,1, 1.241, 10594.319, 177.258, 52607.821 20/02/19,16:00:14,08,08,2, 11.8,1,1, 1.241, 10593.744, 177.097, 52602.362 20/02/19,16:00:14,09,08,2, 11.8,1,1, 1.241, 10591.920, 176.860, 52604.719 20/02/19,16:00:14,10,08,2, 11.8,1,1, 1.241, 10595.441, 177.424, 52607.121 20/02/19,16:00:14,11,08,2, 11.8,1,1, 1.241, 10592.467, 176.758, 52601.320 20/02/19,16:00:14,12,08,2, 11.8,1,1, 1.241, 10593.000, 176.946, 52606.864 20/02/19,16:00:14,13,08,2, 11.8,1,1, 1.241, 10594.876, 177.215, 52604.522 20/02/19,16:00:14,14,08,2, 11.8,1,1, 1.241, 10591.351, 176.596, 52602.044 20/02/19,16:00:14,15,08,2, 11.8,1,1, 1.241, 10594.310, 177.230, 52607.817 20/02/19,16:00:14,16,08,2, 11.8,1,1, 1.241, 10593.765, 177.123, 52602.386 20/02/19,16:00:14,17,08,2, 11.8,1,1, 1.241, 10591.864, 176.801, 52604.614 20/02/19,16:00:14,18,08,2, 11.8,1,1, 1.241, 10595.422, 177.420, 52607.247 20/02/19,16:00:14,19,08,2, 11.8,1,1, 1.241, 10592.515, 176.798, 52601.414 20/02/19,16:00:15,00,08,2, 11.9,1,1, 1.239, 10592.507, 176.798, 52601.414 20/02/19,16:00:15,01,08,2, 11.9,1,1, 1.239, 10591.992, 176.935, 52605.608 20/02/19,16:00:15,02,08,2, 11.9,1,1, 1.239, 10595.648, 177.202, 52606.586 20/02/19,16:00:15,03,08,2, 11.9,1,1, 1.239, 10591.947, 176.821, 52601.126 20/02/19,16:00:15,04,08,2, 11.9,1,1, 1.239, 10593.719, 177.064, 52607.909 20/02/19,16:00:15,05,08,2, 11.9,1,1, 1.239, 10594.807, 176.944, 52603.598 20/02/19,16:00:15,06,08,2, 11.9,1,1, 1.239, 10591.137, 176.723, 52602.528 20/02/19,16:00:15,07,08,2, 11.9,1,1, 1.239, 10594.861, 177.088, 52608.025 20/02/19,16:00:15,08,08,2, 11.9,1,1, 1.239, 10593.121, 176.891, 52601.284 20/02/19,16:00:15,09,08,2, 11.9,1,1, 1.239, 10591.978, 176.907, 52605.617 20/02/19,16:00:15,10,08,2, 11.9,1,1, 1.239, 10595.574, 177.199, 52606.640 20/02/19,16:00:15,11,08,2, 11.9,1,1, 1.239, 10592.063, 176.797, 52601.253 20/02/19,16:00:15,12,08,2, 11.9,1,1, 1.239, 10593.544, 176.969, 52607.824 20/02/19,16:00:15,13,08,2, 11.9,1,1, 1.239, 10594.895, 176.932, 52603.761 20/02/19,16:00:15,14,08,2, 11.9,1,1, 1.239, 10591.215, 176.713, 52602.451 20/02/19,16:00:15,15,08,2, 11.9,1,1, 1.239, 10594.744, 177.110, 52608.097 20/02/19,16:00:15,16,08,2, 11.9,1,1, 1.239, 10593.195, 176.859, 52601.293 20/02/19,16:00:15,17,08,2, 11.9,1,1, 1.239, 10591.997, 176.984, 52605.425 20/02/19,16:00:15,18,08,2, 11.9,1,1, 1.239, 10595.598, 177.160, 52606.744 20/02/19,16:00:15,19,08,2, 11.9,1,1, 1.239, 10592.074, 176.839, 52601.168 20/02/19,16:00:16,00,08,2, 11.9,1,1, 1.244, 10592.073, 176.839, 52601.168 20/02/19,16:00:16,01,08,2, 11.9,1,1, 1.244, 10591.433, 176.862, 52604.493 20/02/19,16:00:16,02,08,2, 11.9,1,1, 1.244, 10595.489, 177.152, 52607.458 20/02/19,16:00:16,03,08,2, 11.9,1,1, 1.244, 10592.261, 176.785, 52600.938 20/02/19,16:00:16,04,08,2, 11.9,1,1, 1.244, 10593.189, 177.025, 52607.521 20/02/19,16:00:16,05,08,2, 11.9,1,1, 1.244, 10595.423, 177.028, 52604.849 20/02/19,16:00:16,06,08,2, 11.9,1,1, 1.244, 10591.285, 176.739, 52601.864 20/02/19,16:00:16,07,08,2, 11.9,1,1, 1.244, 10594.534, 177.021, 52608.305 20/02/19,16:00:16,08,08,2, 11.9,1,1, 1.244, 10593.734, 176.786, 52601.801 20/02/19,16:00:16,09,08,2, 11.9,1,1, 1.244, 10591.390, 176.802, 52604.433 20/02/19,16:00:16,10,08,2, 11.9,1,1, 1.244, 10595.512, 177.162, 52607.559 20/02/19,16:00:16,11,08,2, 11.9,1,1, 1.244, 10592.321, 176.829, 52600.832 20/02/19,16:00:16,12,08,2, 11.9,1,1, 1.244, 10593.074, 176.970, 52607.439 20/02/19,16:00:16,13,08,2, 11.9,1,1, 1.244, 10595.477, 177.031, 52604.939 20/02/19,16:00:16,14,08,2, 11.9,1,1, 1.244, 10591.341, 176.736, 52601.778 20/02/19,16:00:16,15,08,2, 11.9,1,1, 1.244, 10594.474, 177.020, 52608.373 20/02/19,16:00:16,16,08,2, 11.9,1,1, 1.244, 10593.815, 176.761, 52601.891 20/02/19,16:00:16,17,08,2, 11.9,1,1, 1.244, 10591.316, 176.790, 52604.250 20/02/19,16:00:16,18,08,2, 11.9,1,1, 1.244, 10595.455, 177.217, 52607.533 20/02/19,16:00:16,19,08,2, 11.9,1,1, 1.244, 10592.401, 176.755, 52600.934 20/02/19,16:00:17,00,08,2, 11.9,1,1, 1.244, 10592.399, 176.755, 52600.934 20/02/19,16:00:17,01,08,2, 11.9,1,1, 1.244, 10591.387, 176.622, 52602.945 20/02/19,16:00:17,02,08,2, 11.9,1,1, 1.244, 10594.770, 176.945, 52607.638 20/02/19,16:00:17,03,08,2, 11.9,1,1, 1.244, 10593.101, 176.893, 52601.759 20/02/19,16:00:17,04,08,2, 11.9,1,1, 1.244, 10592.296, 176.765, 52605.840 20/02/19,16:00:17,05,08,2, 11.9,1,1, 1.244, 10595.425, 177.094, 52606.434 20/02/19,16:00:17,06,08,2, 11.9,1,1, 1.244, 10592.076, 176.694, 52601.618 20/02/19,16:00:17,07,08,2, 11.9,1,1, 1.244, 10593.768, 176.859, 52607.684 20/02/19,16:00:17,08,08,2, 11.9,1,1, 1.244, 10594.534, 176.839, 52603.473 20/02/19,16:00:17,09,08,2, 11.9,1,1, 1.244, 10591.354, 176.655, 52602.924 20/02/19,16:00:17,10,08,2, 11.9,1,1, 1.244, 10594.752, 176.989, 52607.689 20/02/19,16:00:17,11,08,2, 11.9,1,1, 1.244, 10593.113, 176.864, 52601.687 20/02/19,16:00:17,12,08,2, 11.9,1,1, 1.244, 10592.198, 176.764, 52605.728 20/02/19,16:00:17,13,08,2, 11.9,1,1, 1.244, 10595.532, 177.141, 52606.502 20/02/19,16:00:17,14,08,2, 11.9,1,1, 1.244, 10592.095, 176.664, 52601.490 20/02/19,16:00:17,15,08,2, 11.9,1,1, 1.244, 10593.693, 176.833, 52607.589 20/02/19,16:00:17,16,08,2, 11.9,1,1, 1.244, 10594.632, 176.870, 52603.606 20/02/19,16:00:17,17,08,2, 11.9,1,1, 1.244, 10591.370, 176.573, 52602.732 20/02/19,16:00:17,18,08,2, 11.9,1,1, 1.244, 10594.684, 177.011, 52607.712 20/02/19,16:00:17,19,08,2, 11.9,1,1, 1.244, 10593.174, 176.780, 52601.734 20/02/19,16:00:18,00,08,2, 11.8,1,1, 1.240, 10593.166, 176.780, 52601.734 20/02/19,16:00:18,01,08,2, 11.8,1,1, 1.240, 10591.478, 176.528, 52602.111 20/02/19,16:00:18,02,08,2, 11.8,1,1, 1.240, 10594.387, 176.877, 52607.912 20/02/19,16:00:18,03,08,2, 11.8,1,1, 1.240, 10593.661, 176.753, 52602.167 20/02/19,16:00:18,04,08,2, 11.8,1,1, 1.240, 10591.632, 176.667, 52604.538 20/02/19,16:00:18,05,08,2, 11.8,1,1, 1.240, 10595.330, 177.072, 52607.182 20/02/19,16:00:18,06,08,2, 11.8,1,1, 1.240, 10592.488, 176.704, 52601.437 20/02/19,16:00:18,07,08,2, 11.8,1,1, 1.240, 10593.151, 176.792, 52607.212 20/02/19,16:00:18,08,08,2, 11.8,1,1, 1.240, 10595.227, 176.936, 52604.854 20/02/19,16:00:18,09,08,2, 11.8,1,1, 1.240, 10591.482, 176.557, 52602.086 20/02/19,16:00:18,10,08,2, 11.8,1,1, 1.240, 10594.308, 176.756, 52607.856 20/02/19,16:00:18,11,08,2, 11.8,1,1, 1.240, 10593.757, 176.787, 52602.196 20/02/19,16:00:18,12,08,2, 11.8,1,1, 1.240, 10591.613, 176.692, 52604.405 20/02/19,16:00:18,13,08,2, 11.8,1,1, 1.240, 10595.266, 176.993, 52607.264 20/02/19,16:00:18,14,08,2, 11.8,1,1, 1.240, 10592.556, 176.698, 52601.529 20/02/19,16:00:18,15,08,2, 11.8,1,1, 1.240, 10593.078, 176.745, 52606.940 20/02/19,16:00:18,16,08,2, 11.8,1,1, 1.240, 10595.270, 176.894, 52605.015 20/02/19,16:00:18,17,08,2, 11.8,1,1, 1.240, 10591.556, 176.496, 52601.917 20/02/19,16:00:18,18,08,2, 11.8,1,1, 1.240, 10594.263, 176.884, 52607.875 20/02/19,16:00:18,19,08,2, 11.8,1,1, 1.240, 10593.780, 176.740, 52602.299 20/02/19,16:00:19,00,09,2, 11.9,1,1, 1.239, 10593.776, 176.740, 52602.299 20/02/19,16:00:19,01,09,2, 11.9,1,1, 1.239, 10592.613, 176.650, 52602.133 20/02/19,16:00:19,02,09,2, 11.9,1,1, 1.239, 10593.354, 176.644, 52606.601 20/02/19,16:00:19,03,09,2, 11.9,1,1, 1.239, 10594.585, 177.021, 52604.397 20/02/19,16:00:19,04,09,2, 11.9,1,1, 1.239, 10591.776, 176.466, 52602.836 20/02/19,16:00:19,05,09,2, 11.9,1,1, 1.239, 10594.252, 176.880, 52607.099 20/02/19,16:00:19,06,09,2, 11.9,1,1, 1.239, 10593.555, 176.899, 52602.841 20/02/19,16:00:19,07,09,2, 11.9,1,1, 1.239, 10592.364, 176.602, 52605.008 20/02/19,16:00:19,08,09,2, 11.9,1,1, 1.239, 10595.124, 177.050, 52606.602 20/02/19,16:00:19,09,09,2, 11.9,1,1, 1.239, 10592.705, 176.662, 52602.204 20/02/19,16:00:19,10,09,2, 11.9,1,1, 1.239, 10593.295, 176.566, 52606.608 20/02/19,16:00:19,11,09,2, 11.9,1,1, 1.239, 10594.574, 176.924, 52604.433 20/02/19,16:00:19,12,09,2, 11.9,1,1, 1.239, 10591.779, 176.449, 52602.682 20/02/19,16:00:19,13,09,2, 11.9,1,1, 1.239, 10594.202, 176.881, 52607.135 20/02/19,16:00:19,14,09,2, 11.9,1,1, 1.239, 10593.586, 176.879, 52602.816 20/02/19,16:00:19,15,09,2, 11.9,1,1, 1.239, 10592.267, 176.584, 52604.888 20/02/19,16:00:19,16,09,2, 11.9,1,1, 1.239, 10595.098, 177.026, 52606.631 20/02/19,16:00:19,17,09,2, 11.9,1,1, 1.239, 10592.746, 176.693, 52602.232 20/02/19,16:00:19,18,09,2, 11.9,1,1, 1.239, 10593.288, 176.620, 52606.558 20/02/19,16:00:19,19,09,2, 11.9,1,1, 1.239, 10594.681, 176.911, 52604.504 20/02/19,16:00:20,00,07,2, 11.9,1,1, 1.241, 10594.677, 176.911, 52604.504 20/02/19,16:00:20,01,07,2, 11.9,1,1, 1.241, 10593.082, 176.766, 52602.272 20/02/19,16:00:20,02,07,2, 11.9,1,1, 1.241, 10592.986, 176.567, 52606.297 20/02/19,16:00:20,03,07,2, 11.9,1,1, 1.241, 10595.076, 176.908, 52605.505 20/02/19,16:00:20,04,07,2, 11.9,1,1, 1.241, 10592.035, 176.430, 52602.253 20/02/19,16:00:20,05,07,2, 11.9,1,1, 1.241, 10593.843, 176.629, 52607.124 20/02/19,16:00:20,06,07,2, 11.9,1,1, 1.241, 10594.015, 176.854, 52603.216 20/02/19,16:00:20,07,07,2, 11.9,1,1, 1.241, 10591.897, 176.469, 52603.904 20/02/19,16:00:20,08,07,2, 11.9,1,1, 1.241, 10594.885, 177.022, 52607.145 20/02/19,16:00:20,09,07,2, 11.9,1,1, 1.241, 10593.122, 176.812, 52602.363 20/02/19,16:00:20,10,07,2, 11.9,1,1, 1.241, 10592.919, 176.571, 52606.174 20/02/19,16:00:20,11,07,2, 11.9,1,1, 1.241, 10595.109, 176.896, 52605.522 20/02/19,16:00:20,12,07,2, 11.9,1,1, 1.241, 10592.095, 176.496, 52602.279 20/02/19,16:00:20,13,07,2, 11.9,1,1, 1.241, 10593.817, 176.682, 52607.136 20/02/19,16:00:20,14,07,2, 11.9,1,1, 1.241, 10594.088, 176.779, 52603.269 20/02/19,16:00:20,15,07,2, 11.9,1,1, 1.241, 10591.854, 176.511, 52603.751 20/02/19,16:00:20,16,07,2, 11.9,1,1, 1.241, 10594.841, 176.967, 52607.116 20/02/19,16:00:20,17,07,2, 11.9,1,1, 1.241, 10593.184, 176.786, 52602.306 20/02/19,16:00:20,18,07,2, 11.9,1,1, 1.241, 10592.871, 176.529, 52606.001 20/02/19,16:00:20,19,07,2, 11.9,1,1, 1.241, 10595.136, 176.966, 52605.698 20/02/19,16:00:21,00,09,2, 11.9,1,1, 1.243, 10595.136, 176.966, 52605.698 20/02/19,16:00:21,01,09,2, 11.9,1,1, 1.243, 10593.606, 176.833, 52602.808 20/02/19,16:00:21,02,09,2, 11.9,1,1, 1.243, 10592.384, 176.524, 52605.163 20/02/19,16:00:21,03,09,2, 11.9,1,1, 1.243, 10595.220, 176.970, 52606.694 20/02/19,16:00:21,04,09,2, 11.9,1,1, 1.243, 10592.719, 176.559, 52602.270 20/02/19,16:00:21,05,09,2, 11.9,1,1, 1.243, 10593.445, 176.529, 52606.755 20/02/19,16:00:21,06,09,2, 11.9,1,1, 1.243, 10594.659, 176.828, 52604.390 20/02/19,16:00:21,07,09,2, 11.9,1,1, 1.243, 10591.886, 176.413, 52602.824 20/02/19,16:00:21,08,09,2, 11.9,1,1, 1.243, 10594.285, 176.744, 52607.146 20/02/19,16:00:21,09,09,2, 11.9,1,1, 1.243, 10593.642, 176.823, 52602.854 20/02/19,16:00:21,10,09,2, 11.9,1,1, 1.243, 10592.357, 176.520, 52605.101 20/02/19,16:00:21,11,09,2, 11.9,1,1, 1.243, 10595.166, 176.970, 52606.709 20/02/19,16:00:21,12,09,2, 11.9,1,1, 1.243, 10592.758, 176.624, 52602.269 20/02/19,16:00:21,13,09,2, 11.9,1,1, 1.243, 10593.427, 176.546, 52606.757 20/02/19,16:00:21,14,09,2, 11.9,1,1, 1.243, 10594.731, 176.860, 52604.519 20/02/19,16:00:21,15,09,2, 11.9,1,1, 1.243, 10591.894, 176.360, 52602.716 20/02/19,16:00:21,16,09,2, 11.9,1,1, 1.243, 10594.283, 176.768, 52607.197 20/02/19,16:00:21,17,09,2, 11.9,1,1, 1.243, 10593.678, 176.792, 52602.768 20/02/19,16:00:21,18,09,2, 11.9,1,1, 1.243, 10592.330, 176.567, 52604.946 20/02/19,16:00:21,19,09,2, 11.9,1,1, 1.243, 10595.182, 176.970, 52606.818 20/02/19,16:00:22,00,09,2, 11.9,1,1, 1.243, 10595.177, 176.970, 52606.818 20/02/19,16:00:22,01,09,2, 11.9,1,1, 1.243, 10594.290, 176.965, 52604.332 20/02/19,16:00:22,02,09,2, 11.9,1,1, 1.243, 10592.231, 176.345, 52603.417 20/02/19,16:00:22,03,09,2, 11.9,1,1, 1.243, 10594.373, 176.869, 52606.830 20/02/19,16:00:22,04,09,2, 11.9,1,1, 1.243, 10593.764, 176.887, 52603.474 20/02/19,16:00:22,05,09,2, 11.9,1,1, 1.243, 10592.840, 176.272, 52605.079 20/02/19,16:00:22,06,09,2, 11.9,1,1, 1.243, 10594.918, 177.051, 52606.174 20/02/19,16:00:22,07,09,2, 11.9,1,1, 1.243, 10592.811, 176.421, 52602.678 20/02/19,16:00:22,08,09,2, 11.9,1,1, 1.243, 10593.434, 176.457, 52606.109 20/02/19,16:00:22,09,09,2, 11.9,1,1, 1.243, 10594.321, 176.939, 52604.447 20/02/19,16:00:22,10,09,2, 11.9,1,1, 1.243, 10592.229, 176.336, 52603.390 20/02/19,16:00:22,11,09,2, 11.9,1,1, 1.243, 10594.276, 176.814, 52606.886 20/02/19,16:00:22,12,09,2, 11.9,1,1, 1.243, 10593.816, 176.913, 52603.516 20/02/19,16:00:22,13,09,2, 11.9,1,1, 1.243, 10592.800, 176.332, 52605.095 20/02/19,16:00:22,14,09,2, 11.9,1,1, 1.243, 10594.890, 176.956, 52606.178 20/02/19,16:00:22,15,09,2, 11.9,1,1, 1.243, 10592.954, 176.495, 52602.763 20/02/19,16:00:22,16,09,2, 11.9,1,1, 1.243, 10593.302, 176.376, 52606.048 20/02/19,16:00:22,17,09,2, 11.9,1,1, 1.243, 10594.424, 177.006, 52604.544 20/02/19,16:00:22,18,09,2, 11.9,1,1, 1.243, 10592.255, 176.337, 52603.351 20/02/19,16:00:22,19,09,2, 11.9,1,1, 1.243, 10594.324, 176.880, 52606.837 20/02/19,16:00:23,00,09,2, 11.8,1,1, 1.240, 10594.318, 176.880, 52606.837 20/02/19,16:00:23,01,09,2, 11.8,1,1, 1.240, 10594.707, 176.953, 52605.385 20/02/19,16:00:23,02,09,2, 11.8,1,1, 1.240, 10592.466, 176.276, 52602.786 20/02/19,16:00:23,03,09,2, 11.8,1,1, 1.240, 10593.695, 176.637, 52606.368 20/02/19,16:00:23,04,09,2, 11.8,1,1, 1.240, 10594.177, 176.892, 52604.062 20/02/19,16:00:23,05,09,2, 11.8,1,1, 1.240, 10592.549, 176.288, 52604.132 20/02/19,16:00:23,06,09,2, 11.8,1,1, 1.240, 10594.730, 176.898, 52606.763 20/02/19,16:00:23,07,09,2, 11.8,1,1, 1.240, 10593.538, 176.608, 52603.102 20/02/19,16:00:23,08,09,2, 11.8,1,1, 1.240, 10593.012, 176.273, 52605.402 20/02/19,16:00:23,09,09,2, 11.8,1,1, 1.240, 10594.702, 176.970, 52605.554 20/02/19,16:00:23,10,09,2, 11.8,1,1, 1.240, 10592.437, 176.265, 52602.673 20/02/19,16:00:23,11,09,2, 11.8,1,1, 1.240, 10593.701, 176.631, 52606.518 20/02/19,16:00:23,12,09,2, 11.8,1,1, 1.240, 10594.135, 176.970, 52603.956 20/02/19,16:00:23,13,09,2, 11.8,1,1, 1.240, 10592.516, 176.242, 52604.175 20/02/19,16:00:23,14,09,2, 11.8,1,1, 1.240, 10594.769, 176.934, 52606.835 20/02/19,16:00:23,15,09,2, 11.8,1,1, 1.240, 10593.542, 176.576, 52603.038 20/02/19,16:00:23,16,09,2, 11.8,1,1, 1.240, 10593.077, 176.359, 52605.584 20/02/19,16:00:23,17,09,2, 11.8,1,1, 1.240, 10594.748, 176.915, 52605.506 20/02/19,16:00:23,18,09,2, 11.8,1,1, 1.240, 10592.508, 176.309, 52602.770 20/02/19,16:00:23,19,09,2, 11.8,1,1, 1.240, 10593.706, 176.608, 52606.472 20/02/19,16:00:24,00,09,2, 11.9,1,1, 1.243, 10593.700, 176.608, 52606.472 20/02/19,16:00:24,01,09,2, 11.9,1,1, 1.243, 10595.327, 176.868, 52606.255 20/02/19,16:00:24,02,09,2, 11.9,1,1, 1.243, 10592.552, 176.190, 52602.125 20/02/19,16:00:24,03,09,2, 11.9,1,1, 1.243, 10593.656, 176.512, 52606.833 20/02/19,16:00:24,04,09,2, 11.9,1,1, 1.243, 10594.533, 176.769, 52604.088 20/02/19,16:00:24,05,09,2, 11.9,1,1, 1.243, 10592.076, 176.259, 52603.368 20/02/19,16:00:24,06,09,2, 11.9,1,1, 1.243, 10594.823, 176.841, 52607.448 20/02/19,16:00:24,07,09,2, 11.9,1,1, 1.243, 10593.822, 176.648, 52602.886 20/02/19,16:00:24,08,09,2, 11.9,1,1, 1.243, 10592.761, 176.307, 52605.322 20/02/19,16:00:24,09,09,2, 11.9,1,1, 1.243, 10595.470, 176.973, 52606.564 20/02/19,16:00:24,10,09,2, 11.9,1,1, 1.243, 10592.582, 176.302, 52602.196 20/02/19,16:00:24,11,09,2, 11.9,1,1, 1.243, 10593.601, 176.439, 52606.751 20/02/19,16:00:24,12,09,2, 11.9,1,1, 1.243, 10594.614, 176.816, 52604.185 20/02/19,16:00:24,13,09,2, 11.9,1,1, 1.243, 10592.065, 176.255, 52603.404 20/02/19,16:00:24,14,09,2, 11.9,1,1, 1.243, 10594.789, 176.895, 52607.495 20/02/19,16:00:24,15,09,2, 11.9,1,1, 1.243, 10593.885, 176.706, 52603.025 20/02/19,16:00:24,16,09,2, 11.9,1,1, 1.243, 10592.784, 176.330, 52605.449 20/02/19,16:00:24,17,09,2, 11.9,1,1, 1.243, 10595.399, 176.906, 52606.540 20/02/19,16:00:24,18,09,2, 11.9,1,1, 1.243, 10592.676, 176.282, 52602.264 20/02/19,16:00:24,19,09,2, 11.9,1,1, 1.243, 10593.567, 176.461, 52606.701 20/02/19,16:00:25,00,09,2, 11.9,1,1, 1.242, 10593.567, 176.461, 52606.701 20/02/19,16:00:25,01,09,2, 11.9,1,1, 1.242, 10595.431, 176.983, 52607.130 20/02/19,16:00:25,02,09,2, 11.9,1,1, 1.242, 10593.177, 176.368, 52602.345 20/02/19,16:00:25,03,09,2, 11.9,1,1, 1.242, 10593.287, 176.384, 52606.272 20/02/19,16:00:25,04,09,2, 11.9,1,1, 1.242, 10594.963, 176.802, 52604.983 20/02/19,16:00:25,05,09,2, 11.9,1,1, 1.242, 10592.131, 176.202, 52602.668 20/02/19,16:00:25,06,09,2, 11.9,1,1, 1.242, 10594.299, 176.675, 52607.343 20/02/19,16:00:25,07,09,2, 11.9,1,1, 1.242, 10594.227, 176.755, 52603.430 20/02/19,16:00:25,08,09,2, 11.9,1,1, 1.242, 10592.556, 176.330, 52604.655 20/02/19,16:00:25,09,09,2, 11.9,1,1, 1.242, 10595.372, 176.911, 52607.106 20/02/19,16:00:25,10,09,2, 11.9,1,1, 1.242, 10593.239, 176.404, 52602.464 20/02/19,16:00:25,11,09,2, 11.9,1,1, 1.242, 10593.298, 176.321, 52606.309 20/02/19,16:00:25,12,09,2, 11.9,1,1, 1.242, 10595.024, 176.856, 52605.198 20/02/19,16:00:25,13,09,2, 11.9,1,1, 1.242, 10592.198, 176.144, 52602.596 20/02/19,16:00:25,14,09,2, 11.9,1,1, 1.242, 10594.274, 176.737, 52607.360 20/02/19,16:00:25,15,09,2, 11.9,1,1, 1.242, 10594.305, 176.739, 52603.499 20/02/19,16:00:25,16,09,2, 11.9,1,1, 1.242, 10592.481, 176.202, 52604.560 20/02/19,16:00:25,17,09,2, 11.9,1,1, 1.242, 10595.387, 176.898, 52607.209 20/02/19,16:00:25,18,09,2, 11.9,1,1, 1.242, 10593.333, 176.400, 52602.449 20/02/19,16:00:25,19,09,2, 11.9,1,1, 1.242, 10593.454, 176.461, 52607.472 20/02/19,16:00:26,00,09,2, 11.9,1,1, 1.243, 10593.450, 176.461, 52607.472 20/02/19,16:00:26,01,09,2, 11.9,1,1, 1.243, 10595.712, 176.825, 52607.354 20/02/19,16:00:26,02,09,2, 11.9,1,1, 1.243, 10593.057, 176.492, 52602.046 20/02/19,16:00:26,03,09,2, 11.9,1,1, 1.243, 10593.574, 176.381, 52607.001 20/02/19,16:00:26,04,09,2, 11.9,1,1, 1.243, 10595.364, 176.640, 52604.996 20/02/19,16:00:26,05,09,2, 11.9,1,1, 1.243, 10592.106, 176.201, 52602.515 20/02/19,16:00:26,06,09,2, 11.9,1,1, 1.243, 10594.557, 176.619, 52607.697 20/02/19,16:00:26,07,09,2, 11.9,1,1, 1.243, 10594.162, 176.644, 52602.803 20/02/19,16:00:26,08,09,2, 11.9,1,1, 1.243, 10592.362, 176.333, 52604.780 20/02/19,16:00:26,09,09,2, 11.9,1,1, 1.243, 10595.652, 176.846, 52607.332 20/02/19,16:00:26,10,09,2, 11.9,1,1, 1.243, 10593.206, 176.431, 52602.145 20/02/19,16:00:26,11,09,2, 11.9,1,1, 1.243, 10593.558, 176.361, 52606.895 20/02/19,16:00:26,12,09,2, 11.9,1,1, 1.243, 10595.405, 176.751, 52605.180 20/02/19,16:00:26,13,09,2, 11.9,1,1, 1.243, 10592.053, 176.159, 52602.402 20/02/19,16:00:26,14,09,2, 11.9,1,1, 1.243, 10594.517, 176.551, 52607.645 20/02/19,16:00:26,15,09,2, 11.9,1,1, 1.243, 10594.207, 176.642, 52602.982 20/02/19,16:00:26,16,09,2, 11.9,1,1, 1.243, 10592.266, 176.298, 52604.549 20/02/19,16:00:26,17,09,2, 11.9,1,1, 1.243, 10595.584, 176.880, 52607.463 20/02/19,16:00:26,18,09,2, 11.9,1,1, 1.243, 10593.211, 176.443, 52602.140 20/02/19,16:00:26,19,09,2, 11.9,1,1, 1.243, 10593.537, 176.464, 52606.882 20/02/19,16:00:27,00,09,2, 11.9,1,1, 1.243, 10593.534, 176.464, 52606.882 20/02/19,16:00:27,01,09,2, 11.9,1,1, 1.243, 10595.960, 176.751, 52607.871 20/02/19,16:00:27,02,09,2, 11.9,1,1, 1.243, 10592.957, 176.386, 52601.393 20/02/19,16:00:27,03,09,2, 11.9,1,1, 1.243, 10593.493, 176.586, 52607.495 20/02/19,16:00:27,04,09,2, 11.9,1,1, 1.243, 10595.939, 176.655, 52605.342 20/02/19,16:00:27,05,09,2, 11.9,1,1, 1.243, 10591.886, 176.170, 52601.968 20/02/19,16:00:27,06,09,2, 11.9,1,1, 1.243, 10594.767, 176.576, 52608.527 20/02/19,16:00:27,07,09,2, 11.9,1,1, 1.243, 10594.313, 176.395, 52602.391 20/02/19,16:00:27,08,09,2, 11.9,1,1, 1.243, 10591.881, 176.363, 52604.483 20/02/19,16:00:27,09,09,2, 11.9,1,1, 1.243, 10595.962, 176.784, 52607.957 20/02/19,16:00:27,10,09,2, 11.9,1,1, 1.243, 10593.053, 176.381, 52601.444 20/02/19,16:00:27,11,09,2, 11.9,1,1, 1.243, 10593.482, 176.542, 52607.460 20/02/19,16:00:27,12,09,2, 11.9,1,1, 1.243, 10595.965, 176.611, 52605.448 20/02/19,16:00:27,13,09,2, 11.9,1,1, 1.243, 10591.939, 176.211, 52601.962 20/02/19,16:00:27,14,09,2, 11.9,1,1, 1.243, 10594.767, 176.537, 52608.436 20/02/19,16:00:27,15,09,2, 11.9,1,1, 1.243, 10594.434, 176.421, 52602.472 20/02/19,16:00:27,16,09,2, 11.9,1,1, 1.243, 10591.883, 176.331, 52604.365 20/02/19,16:00:27,17,09,2, 11.9,1,1, 1.243, 10595.886, 176.700, 52607.907 20/02/19,16:00:27,18,09,2, 11.9,1,1, 1.243, 10593.057, 176.335, 52601.356 20/02/19,16:00:27,19,09,2, 11.9,1,1, 1.243, 10593.428, 176.546, 52607.346 20/02/19,16:00:28,00,09,2, 11.8,1,1, 1.243, 10593.425, 176.546, 52607.346 20/02/19,16:00:28,01,09,2, 11.8,1,1, 1.243, 10595.824, 176.685, 52608.241 20/02/19,16:00:28,02,09,2, 11.8,1,1, 1.243, 10593.338, 176.441, 52601.408 20/02/19,16:00:28,03,09,2, 11.8,1,1, 1.243, 10593.128, 176.469, 52606.938 20/02/19,16:00:28,04,09,2, 11.8,1,1, 1.243, 10596.268, 176.653, 52606.189 20/02/19,16:00:28,05,09,2, 11.8,1,1, 1.243, 10592.192, 176.199, 52601.795 20/02/19,16:00:28,06,09,2, 11.8,1,1, 1.243, 10594.579, 176.490, 52608.468 20/02/19,16:00:28,07,09,2, 11.8,1,1, 1.243, 10594.936, 176.413, 52603.007 20/02/19,16:00:28,08,09,2, 11.8,1,1, 1.243, 10591.736, 176.263, 52603.728 20/02/19,16:00:28,09,09,2, 11.8,1,1, 1.243, 10595.831, 176.680, 52608.212 20/02/19,16:00:28,10,09,2, 11.8,1,1, 1.243, 10593.358, 176.425, 52601.445 20/02/19,16:00:28,11,09,2, 11.8,1,1, 1.243, 10593.029, 176.464, 52606.853 20/02/19,16:00:28,12,09,2, 11.8,1,1, 1.243, 10596.243, 176.728, 52606.256 20/02/19,16:00:28,13,09,2, 11.8,1,1, 1.243, 10592.181, 176.217, 52601.651 20/02/19,16:00:28,14,09,2, 11.8,1,1, 1.243, 10594.574, 176.489, 52608.390 20/02/19,16:00:28,15,09,2, 11.8,1,1, 1.243, 10594.955, 176.447, 52602.983 20/02/19,16:00:28,16,09,2, 11.8,1,1, 1.243, 10591.740, 176.141, 52603.514 20/02/19,16:00:28,17,09,2, 11.8,1,1, 1.243, 10595.817, 176.723, 52608.238 20/02/19,16:00:28,18,09,2, 11.8,1,1, 1.243, 10593.417, 176.321, 52601.347 20/02/19,16:00:28,19,09,2, 11.8,1,1, 1.243, 10593.067, 176.524, 52606.787 20/02/19,16:00:29,00,08,2, 11.9,1,1, 1.242, 10593.066, 176.524, 52606.787 20/02/19,16:00:29,01,08,2, 11.9,1,1, 1.242, 10595.538, 176.630, 52608.433 20/02/19,16:00:29,02,08,2, 11.9,1,1, 1.242, 10593.802, 176.335, 52601.652 20/02/19,16:00:29,03,08,2, 11.9,1,1, 1.242, 10592.737, 176.391, 52606.099 20/02/19,16:00:29,04,08,2, 11.9,1,1, 1.242, 10596.382, 176.662, 52606.989 20/02/19,16:00:29,05,08,2, 11.9,1,1, 1.242, 10592.634, 176.199, 52601.566 20/02/19,16:00:29,06,08,2, 11.9,1,1, 1.242, 10594.333, 176.420, 52608.244 20/02/19,16:00:29,07,08,2, 11.9,1,1, 1.242, 10595.408, 176.481, 52603.921 20/02/19,16:00:29,08,08,2, 11.9,1,1, 1.242, 10591.811, 176.151, 52602.926 20/02/19,16:00:29,09,08,2, 11.9,1,1, 1.242, 10595.467, 176.649, 52608.369 20/02/19,16:00:29,10,08,2, 11.9,1,1, 1.242, 10593.863, 176.373, 52601.786 20/02/19,16:00:29,11,08,2, 11.9,1,1, 1.242, 10592.662, 176.341, 52605.993 20/02/19,16:00:29,12,08,2, 11.9,1,1, 1.242, 10596.311, 176.661, 52607.110 20/02/19,16:00:29,13,08,2, 11.9,1,1, 1.242, 10592.686, 176.234, 52601.524 20/02/19,16:00:29,14,08,2, 11.9,1,1, 1.242, 10594.291, 176.480, 52608.026 20/02/19,16:00:29,15,08,2, 11.9,1,1, 1.242, 10595.543, 176.493, 52604.201 20/02/19,16:00:29,16,08,2, 11.9,1,1, 1.242, 10591.871, 176.095, 52602.747 20/02/19,16:00:29,17,08,2, 11.9,1,1, 1.242, 10595.464, 176.627, 52608.372 20/02/19,16:00:29,18,08,2, 11.9,1,1, 1.242, 10594.024, 176.389, 52601.983 20/02/19,16:00:29,19,08,2, 11.9,1,1, 1.242, 10592.606, 176.318, 52605.707 20/02/19,16:00:30,00,09,2, 11.9,1,1, 1.240, 10592.599, 176.318, 52605.707 20/02/19,16:00:30,01,09,2, 11.9,1,1, 1.240, 10595.293, 176.534, 52608.621 20/02/19,16:00:30,02,09,2, 11.9,1,1, 1.240, 10594.264, 176.290, 52602.035 20/02/19,16:00:30,03,09,2, 11.9,1,1, 1.240, 10592.360, 176.295, 52605.197 20/02/19,16:00:30,04,09,2, 11.9,1,1, 1.240, 10596.370, 176.719, 52607.723 20/02/19,16:00:30,05,09,2, 11.9,1,1, 1.240, 10593.005, 176.207, 52601.464 20/02/19,16:00:30,06,09,2, 11.9,1,1, 1.240, 10594.042, 176.443, 52607.903 20/02/19,16:00:30,07,09,2, 11.9,1,1, 1.240, 10595.985, 176.469, 52604.889 20/02/19,16:00:30,08,09,2, 11.9,1,1, 1.240, 10591.983, 176.100, 52602.416 20/02/19,16:00:30,09,09,2, 11.9,1,1, 1.240, 10595.358, 176.518, 52608.630 20/02/19,16:00:30,10,09,2, 11.9,1,1, 1.240, 10594.338, 176.376, 52602.065 20/02/19,16:00:30,11,09,2, 11.9,1,1, 1.240, 10592.332, 176.287, 52605.211 20/02/19,16:00:30,12,09,2, 11.9,1,1, 1.240, 10596.349, 176.654, 52607.707 20/02/19,16:00:30,13,09,2, 11.9,1,1, 1.240, 10592.991, 176.217, 52601.394 20/02/19,16:00:30,14,09,2, 11.9,1,1, 1.240, 10594.005, 176.444, 52607.970 20/02/19,16:00:30,15,09,2, 11.9,1,1, 1.240, 10596.089, 176.436, 52604.895 20/02/19,16:00:30,16,09,2, 11.9,1,1, 1.240, 10591.978, 176.077, 52602.293 20/02/19,16:00:30,17,09,2, 11.9,1,1, 1.240, 10595.265, 176.539, 52608.580 20/02/19,16:00:30,18,09,2, 11.9,1,1, 1.240, 10594.409, 176.266, 52602.130 20/02/19,16:00:30,19,09,2, 11.9,1,1, 1.240, 10592.299, 176.273, 52605.001 20/02/19,16:00:31,00,09,2, 11.8,1,1, 1.243, 10592.299, 176.273, 52605.001 20/02/19,16:00:31,01,09,2, 11.8,1,1, 1.243, 10595.031, 176.402, 52608.494 20/02/19,16:00:31,02,09,2, 11.8,1,1, 1.243, 10594.861, 176.263, 52602.750 20/02/19,16:00:31,03,09,2, 11.8,1,1, 1.243, 10592.112, 176.180, 52604.353 20/02/19,16:00:31,04,09,2, 11.8,1,1, 1.243, 10596.198, 176.668, 52608.169 20/02/19,16:00:31,05,09,2, 11.8,1,1, 1.243, 10593.453, 176.332, 52601.600 20/02/19,16:00:31,06,09,2, 11.8,1,1, 1.243, 10593.594, 176.347, 52607.252 20/02/19,16:00:31,07,09,2, 11.8,1,1, 1.243, 10596.391, 176.484, 52605.815 20/02/19,16:00:31,08,09,2, 11.8,1,1, 1.243, 10592.303, 176.017, 52601.942 20/02/19,16:00:31,09,09,2, 11.8,1,1, 1.243, 10594.653, 176.235, 52607.058 20/02/19,16:00:31,10,09,2, 11.8,1,1, 1.243, 10595.151, 176.455, 52603.926 20/02/19,16:00:31,11,09,2, 11.8,1,1, 1.243, 10592.451, 176.095, 52603.624 20/02/19,16:00:31,12,09,2, 11.8,1,1, 1.243, 10595.485, 176.597, 52607.787 20/02/19,16:00:31,13,09,2, 11.8,1,1, 1.243, 10594.140, 176.416, 52602.595 20/02/19,16:00:31,14,09,2, 11.8,1,1, 1.243, 10593.387, 176.181, 52606.005 20/02/19,16:00:31,15,09,2, 11.8,1,1, 1.243, 10596.033, 176.644, 52606.586 20/02/19,16:00:31,16,09,2, 11.8,1,1, 1.243, 10593.077, 176.091, 52602.286 20/02/19,16:00:31,17,09,2, 11.8,1,1, 1.243, 10594.365, 176.212, 52607.321 20/02/19,16:00:31,18,09,2, 11.8,1,1, 1.243, 10595.198, 176.515, 52604.143 20/02/19,16:00:31,19,09,2, 11.8,1,1, 1.243, 10592.426, 176.037, 52603.405 20/02/19,16:00:32,00,09,2, 11.8,1,1, 1.243, 10592.424, 176.037, 52603.405 20/02/19,16:00:32,01,09,2, 11.8,1,1, 1.243, 10594.260, 176.238, 52607.333 20/02/19,16:00:32,02,09,2, 11.8,1,1, 1.243, 10595.565, 176.526, 52604.579 20/02/19,16:00:32,03,09,2, 11.8,1,1, 1.243, 10592.461, 176.013, 52603.166 20/02/19,16:00:32,04,09,2, 11.8,1,1, 1.243, 10595.322, 176.504, 52607.905 20/02/19,16:00:32,05,09,2, 11.8,1,1, 1.243, 10594.388, 176.390, 52602.841 20/02/19,16:00:32,06,09,2, 11.8,1,1, 1.243, 10593.167, 176.204, 52605.604 20/02/19,16:00:32,07,09,2, 11.8,1,1, 1.243, 10596.221, 176.703, 52607.138 20/02/19,16:00:32,08,09,2, 11.8,1,1, 1.243, 10593.354, 176.153, 52602.256 20/02/19,16:00:32,09,09,2, 11.8,1,1, 1.243, 10594.223, 176.176, 52607.242 20/02/19,16:00:32,10,09,2, 11.8,1,1, 1.243, 10595.542, 176.442, 52604.587 20/02/19,16:00:32,11,09,2, 11.8,1,1, 1.243, 10592.469, 176.042, 52603.052 20/02/19,16:00:32,12,09,2, 11.8,1,1, 1.243, 10595.308, 176.497, 52607.888 20/02/19,16:00:32,13,09,2, 11.8,1,1, 1.243, 10594.394, 176.416, 52602.858 20/02/19,16:00:32,14,09,2, 11.8,1,1, 1.243, 10593.178, 176.176, 52605.518 20/02/19,16:00:32,15,09,2, 11.8,1,1, 1.243, 10596.185, 176.631, 52607.114 20/02/19,16:00:32,16,09,2, 11.8,1,1, 1.243, 10593.416, 176.204, 52602.335 20/02/19,16:00:32,17,09,2, 11.8,1,1, 1.243, 10594.260, 176.206, 52607.345 20/02/19,16:00:32,18,09,2, 11.8,1,1, 1.243, 10595.541, 176.401, 52604.639 20/02/19,16:00:32,19,09,2, 11.8,1,1, 1.243, 10592.452, 175.990, 52602.996 20/02/19,16:00:33,00,09,2, 11.9,1,1, 1.242, 10592.449, 175.990, 52602.996 20/02/19,16:00:33,01,09,2, 11.9,1,1, 1.242, 10594.059, 176.064, 52606.884 20/02/19,16:00:33,02,09,2, 11.9,1,1, 1.242, 10595.917, 176.503, 52605.357 20/02/19,16:00:33,03,09,2, 11.9,1,1, 1.242, 10592.744, 175.990, 52602.805 20/02/19,16:00:33,04,09,2, 11.9,1,1, 1.242, 10595.059, 176.345, 52607.773 20/02/19,16:00:33,05,09,2, 11.9,1,1, 1.242, 10594.766, 176.489, 52603.225 20/02/19,16:00:33,06,09,2, 11.9,1,1, 1.242, 10592.935, 176.068, 52604.887 20/02/19,16:00:33,07,09,2, 11.9,1,1, 1.242, 10596.170, 176.659, 52607.533 20/02/19,16:00:33,08,09,2, 11.9,1,1, 1.242, 10593.759, 176.228, 52602.389 20/02/19,16:00:33,09,09,2, 11.9,1,1, 1.242, 10594.041, 175.993, 52606.876 20/02/19,16:00:33,10,09,2, 11.9,1,1, 1.242, 10595.883, 176.551, 52605.385 20/02/19,16:00:33,11,09,2, 11.9,1,1, 1.242, 10592.713, 175.890, 52602.635 20/02/19,16:00:33,12,09,2, 11.9,1,1, 1.242, 10595.018, 176.436, 52607.828 20/02/19,16:00:33,13,09,2, 11.9,1,1, 1.242, 10594.828, 176.471, 52603.269 20/02/19,16:00:33,14,09,2, 11.9,1,1, 1.242, 10592.951, 176.074, 52604.799 20/02/19,16:00:33,15,09,2, 11.9,1,1, 1.242, 10596.165, 176.606, 52607.503 20/02/19,16:00:33,16,09,2, 11.9,1,1, 1.242, 10593.898, 176.210, 52602.499 20/02/19,16:00:33,17,09,2, 11.9,1,1, 1.242, 10594.047, 176.201, 52606.972 20/02/19,16:00:33,18,09,2, 11.9,1,1, 1.242, 10595.919, 176.482, 52605.472 20/02/19,16:00:33,19,09,2, 11.9,1,1, 1.242, 10592.752, 175.913, 52602.641 20/02/19,16:00:34,00,09,2, 11.9,1,1, 1.244, 10592.749, 175.913, 52602.641 20/02/19,16:00:34,01,09,2, 11.9,1,1, 1.244, 10593.881, 176.110, 52606.652 20/02/19,16:00:34,02,09,2, 11.9,1,1, 1.244, 10596.157, 176.474, 52605.920 20/02/19,16:00:34,03,09,2, 11.9,1,1, 1.244, 10592.959, 175.961, 52602.482 20/02/19,16:00:34,04,09,2, 11.9,1,1, 1.244, 10594.835, 176.266, 52607.656 20/02/19,16:00:34,05,09,2, 11.9,1,1, 1.244, 10595.080, 176.408, 52603.677 20/02/19,16:00:34,06,09,2, 11.9,1,1, 1.244, 10592.774, 176.022, 52604.358 20/02/19,16:00:34,07,09,2, 11.9,1,1, 1.244, 10596.126, 176.552, 52607.751 20/02/19,16:00:34,08,09,2, 11.9,1,1, 1.244, 10594.093, 176.274, 52602.532 20/02/19,16:00:34,09,09,2, 11.9,1,1, 1.244, 10593.889, 176.111, 52606.726 20/02/19,16:00:34,10,09,2, 11.9,1,1, 1.244, 10596.171, 176.486, 52605.844 20/02/19,16:00:34,11,09,2, 11.9,1,1, 1.244, 10592.950, 175.932, 52602.525 20/02/19,16:00:34,12,09,2, 11.9,1,1, 1.244, 10594.987, 176.323, 52607.886 20/02/19,16:00:34,13,09,2, 11.9,1,1, 1.244, 10595.038, 176.325, 52603.472 20/02/19,16:00:34,14,09,2, 11.9,1,1, 1.244, 10592.847, 176.023, 52604.378 20/02/19,16:00:34,15,09,2, 11.9,1,1, 1.244, 10596.070, 176.562, 52607.775 20/02/19,16:00:34,16,09,2, 11.9,1,1, 1.244, 10594.039, 176.267, 52602.563 20/02/19,16:00:34,17,09,2, 11.9,1,1, 1.244, 10593.909, 176.120, 52606.764 20/02/19,16:00:34,18,09,2, 11.9,1,1, 1.244, 10596.192, 176.509, 52605.991 20/02/19,16:00:34,19,09,2, 11.9,1,1, 1.244, 10592.942, 175.935, 52602.554 20/02/19,16:00:35,00,09,2, 11.8,1,1, 1.242, 10592.941, 175.935, 52602.554 20/02/19,16:00:35,01,09,2, 11.8,1,1, 1.242, 10593.494, 175.964, 52605.655 20/02/19,16:00:35,02,09,2, 11.8,1,1, 1.242, 10596.247, 176.563, 52606.988 20/02/19,16:00:35,03,09,2, 11.8,1,1, 1.242, 10593.554, 175.906, 52602.487 20/02/19,16:00:35,04,09,2, 11.8,1,1, 1.242, 10594.307, 176.101, 52607.142 20/02/19,16:00:35,05,09,2, 11.8,1,1, 1.242, 10595.605, 176.523, 52604.821 20/02/19,16:00:35,06,09,2, 11.8,1,1, 1.242, 10592.783, 175.785, 52603.336 20/02/19,16:00:35,07,09,2, 11.8,1,1, 1.242, 10595.612, 176.550, 52607.983 20/02/19,16:00:35,08,09,2, 11.8,1,1, 1.242, 10594.822, 176.312, 52603.352 20/02/19,16:00:35,09,09,2, 11.8,1,1, 1.242, 10593.515, 176.001, 52605.683 20/02/19,16:00:35,10,09,2, 11.8,1,1, 1.242, 10596.297, 176.529, 52606.964 20/02/19,16:00:35,11,09,2, 11.8,1,1, 1.242, 10593.573, 175.869, 52602.458 20/02/19,16:00:35,12,09,2, 11.8,1,1, 1.242, 10594.339, 176.060, 52607.090 20/02/19,16:00:35,13,09,2, 11.8,1,1, 1.242, 10595.574, 176.476, 52604.760 20/02/19,16:00:35,14,09,2, 11.8,1,1, 1.242, 10592.834, 175.781, 52603.362 20/02/19,16:00:35,15,09,2, 11.8,1,1, 1.242, 10595.602, 176.508, 52608.003 20/02/19,16:00:35,16,09,2, 11.8,1,1, 1.242, 10594.816, 176.358, 52603.349 20/02/19,16:00:35,17,09,2, 11.8,1,1, 1.242, 10593.562, 175.995, 52605.705 20/02/19,16:00:35,18,09,2, 11.8,1,1, 1.242, 10596.291, 176.477, 52607.032 20/02/19,16:00:35,19,09,2, 11.8,1,1, 1.242, 10593.573, 175.841, 52602.414 20/02/19,16:00:36,00,09,2, 11.9,1,1, 1.242, 10593.567, 175.841, 52602.414 20/02/19,16:00:36,01,09,2, 11.9,1,1, 1.242, 10593.504, 175.898, 52605.589 20/02/19,16:00:36,02,09,2, 11.9,1,1, 1.242, 10596.386, 176.486, 52607.079 20/02/19,16:00:36,03,09,2, 11.9,1,1, 1.242, 10593.683, 175.839, 52602.427 20/02/19,16:00:36,04,09,2, 11.9,1,1, 1.242, 10594.418, 176.000, 52607.143 20/02/19,16:00:36,05,09,2, 11.9,1,1, 1.242, 10595.716, 176.421, 52604.900 20/02/19,16:00:36,06,09,2, 11.9,1,1, 1.242, 10592.886, 175.793, 52603.327 20/02/19,16:00:36,07,09,2, 11.9,1,1, 1.242, 10595.594, 176.443, 52608.052 20/02/19,16:00:36,08,09,2, 11.9,1,1, 1.242, 10594.871, 176.340, 52603.408 20/02/19,16:00:36,09,09,2, 11.9,1,1, 1.242, 10593.532, 175.868, 52605.576 20/02/19,16:00:36,10,09,2, 11.9,1,1, 1.242, 10596.396, 176.466, 52607.293 20/02/19,16:00:36,11,09,2, 11.9,1,1, 1.242, 10593.714, 175.916, 52602.531 20/02/19,16:00:36,12,09,2, 11.9,1,1, 1.242, 10594.360, 175.983, 52607.161 20/02/19,16:00:36,13,09,2, 11.9,1,1, 1.242, 10595.723, 176.385, 52604.941 20/02/19,16:00:36,14,09,2, 11.9,1,1, 1.242, 10592.944, 175.783, 52603.347 20/02/19,16:00:36,15,09,2, 11.9,1,1, 1.242, 10595.598, 176.441, 52608.065 20/02/19,16:00:36,16,09,2, 11.9,1,1, 1.242, 10594.836, 176.237, 52603.357 20/02/19,16:00:36,17,09,2, 11.9,1,1, 1.242, 10593.559, 175.933, 52605.648 20/02/19,16:00:36,18,09,2, 11.9,1,1, 1.242, 10596.407, 176.496, 52607.251 20/02/19,16:00:36,19,09,2, 11.9,1,1, 1.242, 10593.711, 175.847, 52602.505 20/02/19,16:00:37,00,08,2, 11.9,1,1, 1.241, 10593.709, 175.847, 52602.505 20/02/19,16:00:37,01,08,2, 11.9,1,1, 1.241, 10593.450, 175.851, 52605.221 20/02/19,16:00:37,02,08,2, 11.9,1,1, 1.241, 10596.391, 176.503, 52607.484 20/02/19,16:00:37,03,08,2, 11.9,1,1, 1.241, 10593.973, 175.877, 52602.710 20/02/19,16:00:37,04,08,2, 11.9,1,1, 1.241, 10594.198, 175.834, 52606.864 20/02/19,16:00:37,05,08,2, 11.9,1,1, 1.241, 10595.869, 176.362, 52605.300 20/02/19,16:00:37,06,08,2, 11.9,1,1, 1.241, 10592.943, 175.699, 52603.098 20/02/19,16:00:37,07,08,2, 11.9,1,1, 1.241, 10595.385, 176.370, 52608.029 20/02/19,16:00:37,08,08,2, 11.9,1,1, 1.241, 10595.104, 176.299, 52603.771 20/02/19,16:00:37,09,08,2, 11.9,1,1, 1.241, 10593.442, 175.721, 52605.211 20/02/19,16:00:37,10,08,2, 11.9,1,1, 1.241, 10596.362, 176.437, 52607.511 20/02/19,16:00:37,11,08,2, 11.9,1,1, 1.241, 10593.984, 175.847, 52602.659 20/02/19,16:00:37,12,08,2, 11.9,1,1, 1.241, 10594.230, 175.925, 52606.950 20/02/19,16:00:37,13,08,2, 11.9,1,1, 1.241, 10595.923, 176.369, 52605.401 20/02/19,16:00:37,14,08,2, 11.9,1,1, 1.241, 10593.010, 175.685, 52603.045 20/02/19,16:00:37,15,08,2, 11.9,1,1, 1.241, 10595.434, 176.329, 52608.097 20/02/19,16:00:37,16,08,2, 11.9,1,1, 1.241, 10595.082, 176.275, 52603.638 20/02/19,16:00:37,17,08,2, 11.9,1,1, 1.241, 10593.458, 175.806, 52605.350 20/02/19,16:00:37,18,08,2, 11.9,1,1, 1.241, 10596.444, 176.508, 52607.555 20/02/19,16:00:37,19,08,2, 11.9,1,1, 1.241, 10593.948, 175.815, 52602.601 20/02/19,16:00:38,00,09,2, 11.9,1,1, 1.243, 10593.942, 175.815, 52602.601 20/02/19,16:00:38,01,09,2, 11.9,1,1, 1.243, 10593.473, 175.718, 52605.367 20/02/19,16:00:38,02,09,2, 11.9,1,1, 1.243, 10596.394, 176.349, 52607.411 20/02/19,16:00:38,03,09,2, 11.9,1,1, 1.243, 10593.943, 175.836, 52602.670 20/02/19,16:00:38,04,09,2, 11.9,1,1, 1.243, 10594.352, 175.857, 52607.082 20/02/19,16:00:38,05,09,2, 11.9,1,1, 1.243, 10595.930, 176.292, 52605.313 20/02/19,16:00:38,06,09,2, 11.9,1,1, 1.243, 10592.952, 175.675, 52603.157 20/02/19,16:00:38,07,09,2, 11.9,1,1, 1.243, 10595.422, 176.216, 52608.032 20/02/19,16:00:38,08,09,2, 11.9,1,1, 1.243, 10595.035, 176.139, 52603.540 20/02/19,16:00:38,09,09,2, 11.9,1,1, 1.243, 10593.435, 175.715, 52605.392 20/02/19,16:00:38,10,09,2, 11.9,1,1, 1.243, 10596.425, 176.329, 52607.536 20/02/19,16:00:38,11,09,2, 11.9,1,1, 1.243, 10593.990, 175.842, 52602.748 20/02/19,16:00:38,12,09,2, 11.9,1,1, 1.243, 10594.320, 175.874, 52607.141 20/02/19,16:00:38,13,09,2, 11.9,1,1, 1.243, 10595.903, 176.347, 52605.345 20/02/19,16:00:38,14,09,2, 11.9,1,1, 1.243, 10592.971, 175.608, 52603.164 20/02/19,16:00:38,15,09,2, 11.9,1,1, 1.243, 10595.460, 176.163, 52607.967 20/02/19,16:00:38,16,09,2, 11.9,1,1, 1.243, 10595.054, 176.158, 52603.632 20/02/19,16:00:38,17,09,2, 11.9,1,1, 1.243, 10593.497, 175.737, 52605.461 20/02/19,16:00:38,18,09,2, 11.9,1,1, 1.243, 10596.560, 176.423, 52607.858 20/02/19,16:00:38,19,09,2, 11.9,1,1, 1.243, 10593.598, 175.808, 52602.602 20/02/19,16:00:39,00,08,2, 11.8,1,1, 1.243, 10593.592, 175.808, 52602.602 20/02/19,16:00:39,01,08,2, 11.8,1,1, 1.243, 10593.861, 175.753, 52605.864 20/02/19,16:00:39,02,08,2, 11.8,1,1, 1.243, 10596.305, 176.250, 52607.001 20/02/19,16:00:39,03,08,2, 11.8,1,1, 1.243, 10593.895, 175.723, 52603.024 20/02/19,16:00:39,04,08,2, 11.8,1,1, 1.243, 10594.593, 175.764, 52607.136 20/02/19,16:00:39,05,08,2, 11.8,1,1, 1.243, 10595.641, 176.174, 52604.892 20/02/19,16:00:39,06,08,2, 11.8,1,1, 1.243, 10593.129, 175.612, 52603.777 20/02/19,16:00:39,07,08,2, 11.8,1,1, 1.243, 10595.605, 176.195, 52607.746 20/02/19,16:00:39,08,08,2, 11.8,1,1, 1.243, 10594.776, 176.073, 52603.596 20/02/19,16:00:39,09,08,2, 11.8,1,1, 1.243, 10593.844, 175.759, 52605.898 20/02/19,16:00:39,10,08,2, 11.8,1,1, 1.243, 10596.305, 176.233, 52607.006 20/02/19,16:00:39,11,08,2, 11.8,1,1, 1.243, 10593.860, 175.748, 52603.070 20/02/19,16:00:39,12,08,2, 11.8,1,1, 1.243, 10594.639, 175.776, 52607.162 20/02/19,16:00:39,13,08,2, 11.8,1,1, 1.243, 10595.609, 176.212, 52604.964 20/02/19,16:00:39,14,08,2, 11.8,1,1, 1.243, 10593.140, 175.692, 52603.841 20/02/19,16:00:39,15,08,2, 11.8,1,1, 1.243, 10595.519, 176.095, 52607.624 20/02/19,16:00:39,16,08,2, 11.8,1,1, 1.243, 10594.795, 176.026, 52603.626 20/02/19,16:00:39,17,08,2, 11.8,1,1, 1.243, 10593.779, 175.745, 52605.864 20/02/19,16:00:39,18,08,2, 11.8,1,1, 1.243, 10596.303, 176.278, 52606.935 20/02/19,16:00:39,19,08,2, 11.8,1,1, 1.243, 10593.903, 175.792, 52603.099 20/02/19,16:00:40,00,09,2, 11.9,1,1, 1.240, 10593.901, 175.792, 52603.099 20/02/19,16:00:40,01,09,2, 11.9,1,1, 1.240, 10593.961, 175.748, 52606.261 20/02/19,16:00:40,02,09,2, 11.9,1,1, 1.240, 10596.366, 176.194, 52606.797 20/02/19,16:00:40,03,09,2, 11.9,1,1, 1.240, 10593.714, 175.611, 52603.055 20/02/19,16:00:40,04,09,2, 11.9,1,1, 1.240, 10594.697, 175.670, 52607.243 20/02/19,16:00:40,05,09,2, 11.9,1,1, 1.240, 10595.536, 176.093, 52604.644 20/02/19,16:00:40,06,09,2, 11.9,1,1, 1.240, 10593.199, 175.622, 52604.056 20/02/19,16:00:40,07,09,2, 11.9,1,1, 1.240, 10595.679, 176.019, 52607.730 20/02/19,16:00:40,08,09,2, 11.9,1,1, 1.240, 10594.748, 175.995, 52603.538 20/02/19,16:00:40,09,09,2, 11.9,1,1, 1.240, 10593.948, 175.656, 52606.076 20/02/19,16:00:40,10,09,2, 11.9,1,1, 1.240, 10596.282, 176.154, 52606.866 20/02/19,16:00:40,11,09,2, 11.9,1,1, 1.240, 10593.717, 175.602, 52603.041 20/02/19,16:00:40,12,09,2, 11.9,1,1, 1.240, 10594.668, 175.663, 52607.242 20/02/19,16:00:40,13,09,2, 11.9,1,1, 1.240, 10595.519, 176.101, 52604.730 20/02/19,16:00:40,14,09,2, 11.9,1,1, 1.240, 10593.178, 175.635, 52604.095 20/02/19,16:00:40,15,09,2, 11.9,1,1, 1.240, 10595.690, 176.000, 52607.669 20/02/19,16:00:40,16,09,2, 11.9,1,1, 1.240, 10594.771, 175.981, 52603.608 20/02/19,16:00:40,17,09,2, 11.9,1,1, 1.240, 10593.977, 175.626, 52606.149 20/02/19,16:00:40,18,09,2, 11.9,1,1, 1.240, 10596.269, 176.083, 52606.693 20/02/19,16:00:40,19,09,2, 11.9,1,1, 1.240, 10593.741, 175.629, 52603.115 20/02/19,16:00:41,00,09,2, 11.9,1,1, 1.243, 10593.734, 175.629, 52603.115 20/02/19,16:00:41,01,09,2, 11.9,1,1, 1.243, 10594.066, 175.529, 52606.352 20/02/19,16:00:41,02,09,2, 11.9,1,1, 1.243, 10596.284, 176.088, 52606.555 20/02/19,16:00:41,03,09,2, 11.9,1,1, 1.243, 10593.579, 175.489, 52603.117 20/02/19,16:00:41,04,09,2, 11.9,1,1, 1.243, 10594.841, 175.677, 52607.485 20/02/19,16:00:41,05,09,2, 11.9,1,1, 1.243, 10595.350, 175.941, 52604.406 20/02/19,16:00:41,06,09,2, 11.9,1,1, 1.243, 10593.182, 175.512, 52604.455 20/02/19,16:00:41,07,09,2, 11.9,1,1, 1.243, 10595.879, 176.093, 52607.852 20/02/19,16:00:41,08,09,2, 11.9,1,1, 1.243, 10594.636, 175.808, 52603.529 20/02/19,16:00:41,09,09,2, 11.9,1,1, 1.243, 10593.821, 175.589, 52606.768 20/02/19,16:00:41,10,09,2, 11.9,1,1, 1.243, 10596.344, 176.050, 52606.142 20/02/19,16:00:41,11,09,2, 11.9,1,1, 1.243, 10593.566, 175.454, 52603.064 20/02/19,16:00:41,12,09,2, 11.9,1,1, 1.243, 10594.809, 175.712, 52607.986 20/02/19,16:00:41,13,09,2, 11.9,1,1, 1.243, 10595.497, 175.990, 52604.277 20/02/19,16:00:41,14,09,2, 11.9,1,1, 1.243, 10592.896, 175.450, 52604.140 20/02/19,16:00:41,15,09,2, 11.9,1,1, 1.243, 10596.137, 176.029, 52608.228 20/02/19,16:00:41,16,09,2, 11.9,1,1, 1.243, 10594.496, 175.655, 52602.855 20/02/19,16:00:41,17,09,2, 11.9,1,1, 1.243, 10593.843, 175.495, 52606.583 20/02/19,16:00:41,18,09,2, 11.9,1,1, 1.243, 10596.514, 176.074, 52606.728 20/02/19,16:00:41,19,09,2, 11.9,1,1, 1.243, 10593.265, 175.301, 52602.476 20/02/19,16:00:42,00,09,2, 11.9,1,1, 1.243, 10593.258, 175.301, 52602.476 20/02/19,16:00:42,01,09,2, 11.9,1,1, 1.243, 10593.529, 175.498, 52606.635 20/02/19,16:00:42,02,09,2, 11.9,1,1, 1.243, 10596.842, 176.019, 52607.267 20/02/19,16:00:42,03,09,2, 11.9,1,1, 1.243, 10593.022, 175.217, 52601.898 20/02/19,16:00:42,04,09,2, 11.9,1,1, 1.243, 10594.815, 175.841, 52608.526 20/02/19,16:00:42,05,09,2, 11.9,1,1, 1.243, 10595.810, 175.850, 52604.398 20/02/19,16:00:42,06,09,2, 11.9,1,1, 1.243, 10592.626, 175.278, 52603.774 20/02/19,16:00:42,07,09,2, 11.9,1,1, 1.243, 10596.414, 176.102, 52609.087 20/02/19,16:00:42,08,09,2, 11.9,1,1, 1.243, 10594.565, 175.513, 52602.468 20/02/19,16:00:42,09,09,2, 11.9,1,1, 1.243, 10593.554, 175.495, 52606.686 20/02/19,16:00:42,10,09,2, 11.9,1,1, 1.243, 10596.769, 176.010, 52607.128 20/02/19,16:00:42,11,09,2, 11.9,1,1, 1.243, 10592.903, 175.184, 52601.827 20/02/19,16:00:42,12,09,2, 11.9,1,1, 1.243, 10594.834, 175.816, 52608.516 20/02/19,16:00:42,13,09,2, 11.9,1,1, 1.243, 10595.817, 175.856, 52604.293 20/02/19,16:00:42,14,09,2, 11.9,1,1, 1.243, 10592.557, 175.255, 52603.870 20/02/19,16:00:42,15,09,2, 11.9,1,1, 1.243, 10596.445, 176.196, 52609.065 20/02/19,16:00:42,16,09,2, 11.9,1,1, 1.243, 10594.560, 175.569, 52602.507 20/02/19,16:00:42,17,09,2, 11.9,1,1, 1.243, 10593.596, 175.430, 52606.638 20/02/19,16:00:42,18,09,2, 11.9,1,1, 1.243, 10596.793, 176.036, 52607.042 20/02/19,16:00:42,19,09,2, 11.9,1,1, 1.243, 10592.949, 175.164, 52601.892 20/02/19,16:00:43,00,09,2, 12.0,1,1, 1.244, 10592.941, 175.164, 52601.892 20/02/19,16:00:43,01,09,2, 12.0,1,1, 1.244, 10593.676, 175.311, 52606.925 20/02/19,16:00:43,02,09,2, 12.0,1,1, 1.244, 10596.651, 175.900, 52606.728 20/02/19,16:00:43,03,09,2, 12.0,1,1, 1.244, 10592.741, 175.066, 52602.105 20/02/19,16:00:43,04,09,2, 12.0,1,1, 1.244, 10595.007, 175.785, 52608.721 20/02/19,16:00:43,05,09,2, 12.0,1,1, 1.244, 10595.563, 175.687, 52604.003 20/02/19,16:00:43,06,09,2, 12.0,1,1, 1.244, 10592.705, 175.198, 52604.347 20/02/19,16:00:43,07,09,2, 12.0,1,1, 1.244, 10596.556, 176.077, 52608.975 20/02/19,16:00:43,08,09,2, 12.0,1,1, 1.244, 10594.299, 175.341, 52602.477 20/02/19,16:00:43,09,09,2, 12.0,1,1, 1.244, 10593.705, 175.351, 52606.923 20/02/19,16:00:43,10,09,2, 12.0,1,1, 1.244, 10596.626, 175.926, 52606.669 20/02/19,16:00:43,11,09,2, 12.0,1,1, 1.244, 10592.735, 175.047, 52602.062 20/02/19,16:00:43,12,09,2, 12.0,1,1, 1.244, 10595.030, 175.718, 52608.699 20/02/19,16:00:43,13,09,2, 12.0,1,1, 1.244, 10595.511, 175.689, 52603.976 20/02/19,16:00:43,14,09,2, 12.0,1,1, 1.244, 10592.700, 175.170, 52604.323 20/02/19,16:00:43,15,09,2, 12.0,1,1, 1.244, 10596.595, 176.054, 52608.955 20/02/19,16:00:43,16,09,2, 12.0,1,1, 1.244, 10594.656, 175.399, 52603.471 20/02/19,16:00:43,17,09,2, 12.0,1,1, 1.244, 10593.237, 175.142, 52606.022 20/02/19,16:00:43,18,09,2, 12.0,1,1, 1.244, 10596.624, 176.045, 52607.513 20/02/19,16:00:43,19,09,2, 12.0,1,1, 1.244, 10593.212, 174.920, 52601.872 20/02/19,16:00:44,00,09,2, 11.9,1,1, 1.241, 10593.208, 174.920, 52601.872 20/02/19,16:00:44,01,09,2, 11.9,1,1, 1.241, 10593.502, 175.167, 52606.597 20/02/19,16:00:44,02,09,2, 11.9,1,1, 1.241, 10596.447, 175.933, 52606.897 20/02/19,16:00:44,03,09,2, 11.9,1,1, 1.241, 10592.786, 174.861, 52602.151 20/02/19,16:00:44,04,09,2, 11.9,1,1, 1.241, 10594.846, 175.739, 52608.577 20/02/19,16:00:44,05,09,2, 11.9,1,1, 1.241, 10595.747, 175.740, 52604.593 20/02/19,16:00:44,06,09,2, 11.9,1,1, 1.241, 10592.785, 174.934, 52604.150 20/02/19,16:00:44,07,09,2, 11.9,1,1, 1.241, 10596.416, 175.988, 52608.979 20/02/19,16:00:44,08,09,2, 11.9,1,1, 1.241, 10594.405, 175.148, 52602.607 20/02/19,16:00:44,09,09,2, 11.9,1,1, 1.241, 10593.510, 175.236, 52606.604 20/02/19,16:00:44,10,09,2, 11.9,1,1, 1.241, 10596.432, 175.825, 52606.834 20/02/19,16:00:44,11,09,2, 11.9,1,1, 1.241, 10592.790, 174.885, 52602.243 20/02/19,16:00:44,12,09,2, 11.9,1,1, 1.241, 10594.874, 175.729, 52608.659 20/02/19,16:00:44,13,09,2, 11.9,1,1, 1.241, 10595.746, 175.639, 52604.474 20/02/19,16:00:44,14,09,2, 11.9,1,1, 1.241, 10592.868, 175.025, 52604.295 20/02/19,16:00:44,15,09,2, 11.9,1,1, 1.241, 10596.409, 176.001, 52608.919 20/02/19,16:00:44,16,09,2, 11.9,1,1, 1.241, 10594.325, 175.136, 52602.561 20/02/19,16:00:44,17,09,2, 11.9,1,1, 1.241, 10593.547, 175.236, 52606.735 20/02/19,16:00:44,18,09,2, 11.9,1,1, 1.241, 10596.406, 175.789, 52606.847 20/02/19,16:00:44,19,09,2, 11.9,1,1, 1.241, 10592.851, 174.852, 52602.230 20/02/19,16:00:45,00,09,2, 11.9,1,1, 1.240, 10592.849, 174.852, 52602.230 20/02/19,16:00:45,01,09,2, 11.9,1,1, 1.240, 10594.113, 175.359, 52608.028 20/02/19,16:00:45,02,09,2, 11.9,1,1, 1.240, 10596.088, 175.592, 52605.415 20/02/19,16:00:45,03,09,2, 11.9,1,1, 1.240, 10592.500, 175.044, 52604.059 20/02/19,16:00:45,04,09,2, 11.9,1,1, 1.240, 10595.783, 175.696, 52608.644 20/02/19,16:00:45,05,09,2, 11.9,1,1, 1.240, 10594.617, 175.400, 52603.292 20/02/19,16:00:45,06,09,2, 11.9,1,1, 1.240, 10593.487, 175.149, 52606.351 20/02/19,16:00:45,07,09,2, 11.9,1,1, 1.240, 10596.496, 175.763, 52607.370 20/02/19,16:00:45,08,09,2, 11.9,1,1, 1.240, 10593.242, 175.028, 52602.506 20/02/19,16:00:45,09,09,2, 11.9,1,1, 1.240, 10594.513, 175.351, 52608.009 20/02/19,16:00:45,10,09,2, 11.9,1,1, 1.240, 10595.560, 175.498, 52604.764 20/02/19,16:00:45,11,09,2, 11.9,1,1, 1.240, 10592.620, 174.990, 52603.820 20/02/19,16:00:45,12,09,2, 11.9,1,1, 1.240, 10595.865, 175.630, 52608.641 20/02/19,16:00:45,13,09,2, 11.9,1,1, 1.240, 10594.581, 175.371, 52603.225 20/02/19,16:00:45,14,09,2, 11.9,1,1, 1.240, 10593.505, 175.088, 52606.401 20/02/19,16:00:45,15,09,2, 11.9,1,1, 1.240, 10596.488, 175.701, 52607.413 20/02/19,16:00:45,16,09,2, 11.9,1,1, 1.240, 10593.230, 174.955, 52602.557 20/02/19,16:00:45,17,09,2, 11.9,1,1, 1.240, 10594.517, 175.311, 52608.022 20/02/19,16:00:45,18,09,2, 11.9,1,1, 1.240, 10595.620, 175.502, 52604.755 20/02/19,16:00:45,19,09,2, 11.9,1,1, 1.240, 10592.627, 174.997, 52603.869 20/02/19,16:00:46,00,09,2, 11.8,1,1, 1.239, 10592.624, 174.997, 52603.869 20/02/19,16:00:46,01,09,2, 11.8,1,1, 1.239, 10594.843, 175.334, 52608.383 20/02/19,16:00:46,02,09,2, 11.8,1,1, 1.239, 10595.194, 175.383, 52604.152 20/02/19,16:00:46,03,09,2, 11.8,1,1, 1.239, 10592.784, 174.999, 52604.751 20/02/19,16:00:46,04,09,2, 11.8,1,1, 1.239, 10596.143, 175.633, 52608.570 20/02/19,16:00:46,05,09,2, 11.8,1,1, 1.239, 10594.072, 175.176, 52602.943 20/02/19,16:00:46,06,09,2, 11.8,1,1, 1.239, 10593.820, 175.136, 52607.211 20/02/19,16:00:46,07,09,2, 11.8,1,1, 1.239, 10596.228, 175.475, 52606.635 20/02/19,16:00:46,08,09,2, 11.8,1,1, 1.239, 10592.816, 174.876, 52602.782 20/02/19,16:00:46,09,09,2, 11.8,1,1, 1.239, 10594.895, 175.339, 52608.425 20/02/19,16:00:46,10,09,2, 11.8,1,1, 1.239, 10595.140, 175.392, 52604.125 20/02/19,16:00:46,11,09,2, 11.8,1,1, 1.239, 10592.716, 175.015, 52604.799 20/02/19,16:00:46,12,09,2, 11.8,1,1, 1.239, 10596.165, 175.640, 52608.543 20/02/19,16:00:46,13,09,2, 11.8,1,1, 1.239, 10594.096, 175.150, 52602.908 20/02/19,16:00:46,14,09,2, 11.8,1,1, 1.239, 10593.861, 175.118, 52607.256 20/02/19,16:00:46,15,09,2, 11.8,1,1, 1.239, 10596.234, 175.505, 52606.470 20/02/19,16:00:46,16,09,2, 11.8,1,1, 1.239, 10592.841, 174.921, 52602.844 20/02/19,16:00:46,17,09,2, 11.8,1,1, 1.239, 10594.880, 175.356, 52608.462 20/02/19,16:00:46,18,09,2, 11.8,1,1, 1.239, 10595.129, 175.435, 52604.111 20/02/19,16:00:46,19,09,2, 11.8,1,1, 1.239, 10592.766, 174.979, 52604.895 20/02/19,16:00:47,00,09,2, 11.8,1,1, 1.240, 10592.766, 174.979, 52604.895 20/02/19,16:00:47,01,09,2, 11.8,1,1, 1.240, 10595.340, 175.305, 52608.153 20/02/19,16:00:47,02,09,2, 11.8,1,1, 1.240, 10594.402, 175.306, 52603.484 20/02/19,16:00:47,03,09,2, 11.8,1,1, 1.240, 10593.413, 175.085, 52606.332 20/02/19,16:00:47,04,09,2, 11.8,1,1, 1.240, 10596.142, 175.480, 52607.400 20/02/19,16:00:47,05,09,2, 11.8,1,1, 1.240, 10593.486, 175.125, 52603.240 20/02/19,16:00:47,06,09,2, 11.8,1,1, 1.240, 10594.540, 175.132, 52607.920 20/02/19,16:00:47,07,09,2, 11.8,1,1, 1.240, 10595.462, 175.329, 52605.041 20/02/19,16:00:47,08,09,2, 11.8,1,1, 1.240, 10592.739, 174.990, 52604.078 20/02/19,16:00:47,09,09,2, 11.8,1,1, 1.240, 10595.355, 175.258, 52608.172 20/02/19,16:00:47,10,09,2, 11.8,1,1, 1.240, 10594.360, 175.320, 52603.554 20/02/19,16:00:47,11,09,2, 11.8,1,1, 1.240, 10593.409, 175.096, 52606.417 20/02/19,16:00:47,12,09,2, 11.8,1,1, 1.240, 10596.137, 175.431, 52607.350 20/02/19,16:00:47,13,09,2, 11.8,1,1, 1.240, 10593.504, 175.114, 52603.369 20/02/19,16:00:47,14,09,2, 11.8,1,1, 1.240, 10594.520, 175.130, 52607.978 20/02/19,16:00:47,15,09,2, 11.8,1,1, 1.240, 10595.424, 175.278, 52604.962 20/02/19,16:00:47,16,09,2, 11.8,1,1, 1.240, 10592.714, 174.955, 52604.140 20/02/19,16:00:47,17,09,2, 11.8,1,1, 1.240, 10595.356, 175.237, 52608.153 20/02/19,16:00:47,18,09,2, 11.8,1,1, 1.240, 10594.358, 175.297, 52603.569 20/02/19,16:00:47,19,09,2, 11.8,1,1, 1.240, 10593.424, 175.013, 52606.418 20/02/19,16:00:48,00,09,2, 11.8,1,1, 1.238, 10593.417, 175.013, 52606.418 20/02/19,16:00:48,01,09,2, 11.8,1,1, 1.238, 10595.465, 175.290, 52608.103 20/02/19,16:00:48,02,09,2, 11.8,1,1, 1.238, 10594.045, 175.214, 52603.419 20/02/19,16:00:48,03,09,2, 11.8,1,1, 1.238, 10593.613, 175.029, 52606.871 20/02/19,16:00:48,04,09,2, 11.8,1,1, 1.238, 10596.044, 175.418, 52606.979 20/02/19,16:00:48,05,09,2, 11.8,1,1, 1.238, 10593.222, 175.016, 52603.428 20/02/19,16:00:48,06,09,2, 11.8,1,1, 1.238, 10594.655, 175.035, 52608.057 20/02/19,16:00:48,07,09,2, 11.8,1,1, 1.238, 10595.086, 175.239, 52604.610 20/02/19,16:00:48,08,09,2, 11.8,1,1, 1.238, 10592.710, 174.847, 52604.509 20/02/19,16:00:48,09,09,2, 11.8,1,1, 1.238, 10595.524, 175.314, 52608.208 20/02/19,16:00:48,10,09,2, 11.8,1,1, 1.238, 10594.025, 175.241, 52603.344 20/02/19,16:00:48,11,09,2, 11.8,1,1, 1.238, 10593.664, 174.966, 52606.968 20/02/19,16:00:48,12,09,2, 11.8,1,1, 1.238, 10596.067, 175.358, 52606.931 20/02/19,16:00:48,13,09,2, 11.8,1,1, 1.238, 10593.118, 174.983, 52603.381 20/02/19,16:00:48,14,09,2, 11.8,1,1, 1.238, 10594.670, 175.052, 52608.203 20/02/19,16:00:48,15,09,2, 11.8,1,1, 1.238, 10594.985, 175.194, 52604.454 20/02/19,16:00:48,16,09,2, 11.8,1,1, 1.238, 10592.615, 174.941, 52604.754 20/02/19,16:00:48,17,09,2, 11.8,1,1, 1.238, 10595.582, 175.224, 52608.129 20/02/19,16:00:48,18,09,2, 11.8,1,1, 1.238, 10593.969, 175.185, 52603.407 20/02/19,16:00:48,19,09,2, 11.8,1,1, 1.238, 10593.715, 175.062, 52607.169 20/02/19,16:00:49,00,09,2, 11.9,1,1, 1.240, 10593.709, 175.062, 52607.169 20/02/19,16:00:49,01,09,2, 11.9,1,1, 1.240, 10595.661, 175.357, 52608.101 20/02/19,16:00:49,02,09,2, 11.9,1,1, 1.240, 10593.840, 175.140, 52603.421 20/02/19,16:00:49,03,09,2, 11.9,1,1, 1.240, 10593.857, 174.991, 52607.357 20/02/19,16:00:49,04,09,2, 11.9,1,1, 1.240, 10595.809, 175.180, 52606.464 20/02/19,16:00:49,05,09,2, 11.9,1,1, 1.240, 10592.933, 174.879, 52603.571 20/02/19,16:00:49,06,09,2, 11.9,1,1, 1.240, 10594.717, 174.978, 52608.126 20/02/19,16:00:49,07,09,2, 11.9,1,1, 1.240, 10594.736, 175.194, 52604.244 20/02/19,16:00:49,08,09,2, 11.9,1,1, 1.240, 10592.691, 174.862, 52605.135 20/02/19,16:00:49,09,09,2, 11.9,1,1, 1.240, 10595.681, 175.281, 52608.092 20/02/19,16:00:49,10,09,2, 11.9,1,1, 1.240, 10593.850, 175.176, 52603.527 20/02/19,16:00:49,11,09,2, 11.9,1,1, 1.240, 10593.853, 174.993, 52607.496 20/02/19,16:00:49,12,09,2, 11.9,1,1, 1.240, 10595.823, 175.252, 52606.449 20/02/19,16:00:49,13,09,2, 11.9,1,1, 1.240, 10592.874, 174.904, 52603.619 20/02/19,16:00:49,14,09,2, 11.9,1,1, 1.240, 10594.689, 174.987, 52608.141 20/02/19,16:00:49,15,09,2, 11.9,1,1, 1.240, 10594.739, 175.255, 52604.360 20/02/19,16:00:49,16,09,2, 11.9,1,1, 1.240, 10592.739, 174.892, 52605.180 20/02/19,16:00:49,17,09,2, 11.9,1,1, 1.240, 10595.684, 175.237, 52608.067 20/02/19,16:00:49,18,09,2, 11.9,1,1, 1.240, 10593.841, 175.190, 52603.533 20/02/19,16:00:49,19,09,2, 11.9,1,1, 1.240, 10593.834, 174.923, 52607.414 20/02/19,16:00:50,00,09,2, 11.9,1,1, 1.242, 10593.834, 174.923, 52607.414 20/02/19,16:00:50,01,09,2, 11.9,1,1, 1.242, 10595.516, 175.235, 52607.903 20/02/19,16:00:50,02,09,2, 11.9,1,1, 1.242, 10593.902, 175.119, 52603.807 20/02/19,16:00:50,03,09,2, 11.9,1,1, 1.242, 10593.865, 174.865, 52607.222 20/02/19,16:00:50,04,09,2, 11.9,1,1, 1.242, 10595.539, 175.255, 52606.413 20/02/19,16:00:50,05,09,2, 11.9,1,1, 1.242, 10592.933, 174.780, 52603.822 20/02/19,16:00:50,06,09,2, 11.9,1,1, 1.242, 10594.565, 174.939, 52607.845 20/02/19,16:00:50,07,09,2, 11.9,1,1, 1.242, 10594.583, 175.294, 52604.583 20/02/19,16:00:50,08,09,2, 11.9,1,1, 1.242, 10592.894, 174.835, 52605.400 20/02/19,16:00:50,09,09,2, 11.9,1,1, 1.242, 10595.511, 175.303, 52607.947 20/02/19,16:00:50,10,09,2, 11.9,1,1, 1.242, 10593.845, 175.084, 52603.834 20/02/19,16:00:50,11,09,2, 11.9,1,1, 1.242, 10593.912, 174.837, 52607.285 20/02/19,16:00:50,12,09,2, 11.9,1,1, 1.242, 10595.458, 175.214, 52606.334 20/02/19,16:00:50,13,09,2, 11.9,1,1, 1.242, 10592.947, 174.822, 52603.955 20/02/19,16:00:50,14,09,2, 11.9,1,1, 1.242, 10594.499, 174.934, 52607.879 20/02/19,16:00:50,15,09,2, 11.9,1,1, 1.242, 10594.573, 175.253, 52604.546 20/02/19,16:00:50,16,09,2, 11.9,1,1, 1.242, 10592.979, 174.742, 52605.423 20/02/19,16:00:50,17,09,2, 11.9,1,1, 1.242, 10595.494, 175.314, 52607.932 20/02/19,16:00:50,18,09,2, 11.9,1,1, 1.242, 10593.889, 175.118, 52603.934 20/02/19,16:00:50,19,09,2, 11.9,1,1, 1.242, 10593.868, 174.862, 52607.269 20/02/19,16:00:51,00,09,2, 11.9,1,1, 1.240, 10593.867, 174.862, 52607.269 20/02/19,16:00:51,01,09,2, 11.9,1,1, 1.240, 10595.563, 175.336, 52607.994 20/02/19,16:00:51,02,09,2, 11.9,1,1, 1.240, 10593.725, 175.060, 52603.966 20/02/19,16:00:51,03,09,2, 11.9,1,1, 1.240, 10593.857, 174.796, 52607.208 20/02/19,16:00:51,04,09,2, 11.9,1,1, 1.240, 10595.296, 175.252, 52606.279 20/02/19,16:00:51,05,09,2, 11.9,1,1, 1.240, 10592.792, 174.760, 52604.088 20/02/19,16:00:51,06,09,2, 11.9,1,1, 1.240, 10594.552, 175.032, 52607.873 20/02/19,16:00:51,07,09,2, 11.9,1,1, 1.240, 10594.456, 175.270, 52604.671 20/02/19,16:00:51,08,09,2, 11.9,1,1, 1.240, 10593.000, 174.810, 52605.754 20/02/19,16:00:51,09,09,2, 11.9,1,1, 1.240, 10595.490, 175.347, 52607.893 20/02/19,16:00:51,10,09,2, 11.9,1,1, 1.240, 10593.758, 175.079, 52604.051 20/02/19,16:00:51,11,09,2, 11.9,1,1, 1.240, 10593.743, 174.726, 52606.219 20/02/19,16:00:51,12,09,2, 11.9,1,1, 1.240, 10595.457, 175.368, 52607.112 20/02/19,16:00:51,13,09,2, 11.9,1,1, 1.240, 10592.749, 174.759, 52604.180 20/02/19,16:00:51,14,09,2, 11.9,1,1, 1.240, 10594.191, 174.903, 52606.925 20/02/19,16:00:51,15,09,2, 11.9,1,1, 1.240, 10594.803, 175.436, 52605.442 20/02/19,16:00:51,16,09,2, 11.9,1,1, 1.240, 10593.039, 174.754, 52605.006 20/02/19,16:00:51,17,09,2, 11.9,1,1, 1.240, 10595.103, 175.333, 52607.998 20/02/19,16:00:51,18,09,2, 11.9,1,1, 1.240, 10594.225, 175.077, 52604.471 20/02/19,16:00:51,19,09,2, 11.9,1,1, 1.240, 10593.506, 174.713, 52606.630 20/02/19,16:00:52,00,09,2, 11.8,1,1, 1.239, 10593.500, 174.713, 52606.630 20/02/19,16:00:52,01,09,2, 11.8,1,1, 1.239, 10595.212, 175.422, 52608.051 20/02/19,16:00:52,02,09,2, 11.8,1,1, 1.239, 10593.931, 175.037, 52604.354 20/02/19,16:00:52,03,09,2, 11.8,1,1, 1.239, 10593.553, 174.765, 52606.764 20/02/19,16:00:52,04,09,2, 11.8,1,1, 1.239, 10595.095, 175.341, 52606.644 20/02/19,16:00:52,05,09,2, 11.8,1,1, 1.239, 10592.957, 174.709, 52604.123 20/02/19,16:00:52,06,09,2, 11.8,1,1, 1.239, 10594.148, 175.022, 52607.608 20/02/19,16:00:52,07,09,2, 11.8,1,1, 1.239, 10594.598, 175.353, 52605.297 20/02/19,16:00:52,08,09,2, 11.8,1,1, 1.239, 10593.055, 174.716, 52605.478 20/02/19,16:00:52,09,09,2, 11.8,1,1, 1.239, 10595.248, 175.421, 52607.980 20/02/19,16:00:52,10,09,2, 11.8,1,1, 1.239, 10593.968, 175.059, 52604.499 20/02/19,16:00:52,11,09,2, 11.8,1,1, 1.239, 10593.497, 174.729, 52606.760 20/02/19,16:00:52,12,09,2, 11.8,1,1, 1.239, 10595.073, 175.301, 52606.553 20/02/19,16:00:52,13,09,2, 11.8,1,1, 1.239, 10592.919, 174.716, 52604.137 20/02/19,16:00:52,14,09,2, 11.8,1,1, 1.239, 10594.149, 175.035, 52607.713 20/02/19,16:00:52,15,09,2, 11.8,1,1, 1.239, 10594.541, 175.400, 52605.323 20/02/19,16:00:52,16,09,2, 11.8,1,1, 1.239, 10593.021, 174.669, 52605.517 20/02/19,16:00:52,17,09,2, 11.8,1,1, 1.239, 10595.215, 175.364, 52607.981 20/02/19,16:00:52,18,09,2, 11.8,1,1, 1.239, 10593.941, 175.016, 52604.433 20/02/19,16:00:52,19,09,2, 11.8,1,1, 1.239, 10593.570, 174.705, 52606.843 20/02/19,16:00:53,00,08,2, 11.8,1,1, 1.241, 10593.567, 174.705, 52606.843 20/02/19,16:00:53,01,08,2, 11.8,1,1, 1.241, 10595.154, 175.402, 52608.108 20/02/19,16:00:53,02,08,2, 11.8,1,1, 1.241, 10593.836, 175.003, 52604.399 20/02/19,16:00:53,03,08,2, 11.8,1,1, 1.241, 10593.438, 174.745, 52606.774 20/02/19,16:00:53,04,08,2, 11.8,1,1, 1.241, 10595.017, 175.416, 52606.651 20/02/19,16:00:53,05,08,2, 11.8,1,1, 1.241, 10592.834, 174.669, 52604.198 20/02/19,16:00:53,06,08,2, 11.8,1,1, 1.241, 10594.160, 175.101, 52607.715 20/02/19,16:00:53,07,08,2, 11.8,1,1, 1.241, 10594.632, 175.297, 52604.845 20/02/19,16:00:53,08,08,2, 11.8,1,1, 1.241, 10592.754, 174.684, 52605.641 20/02/19,16:00:53,09,08,2, 11.8,1,1, 1.241, 10595.550, 175.481, 52608.385 20/02/19,16:00:53,10,08,2, 11.8,1,1, 1.241, 10593.600, 174.898, 52603.799 20/02/19,16:00:53,11,08,2, 11.8,1,1, 1.241, 10593.411, 174.800, 52607.324 20/02/19,16:00:53,12,08,2, 11.8,1,1, 1.241, 10595.276, 175.384, 52606.450 20/02/19,16:00:53,13,08,2, 11.8,1,1, 1.241, 10592.501, 174.661, 52603.876 20/02/19,16:00:53,14,08,2, 11.8,1,1, 1.241, 10594.397, 175.212, 52608.453 20/02/19,16:00:53,15,08,2, 11.8,1,1, 1.241, 10594.539, 175.249, 52604.827 20/02/19,16:00:53,16,08,2, 11.8,1,1, 1.241, 10592.789, 174.739, 52605.641 20/02/19,16:00:53,17,08,2, 11.8,1,1, 1.241, 10595.538, 175.464, 52608.415 20/02/19,16:00:53,18,08,2, 11.8,1,1, 1.241, 10593.587, 174.843, 52603.739 20/02/19,16:00:53,19,08,2, 11.8,1,1, 1.241, 10593.431, 174.749, 52607.229 20/02/19,16:00:54,00,08,2, 11.8,1,1, 1.242, 10593.425, 174.749, 52607.229 20/02/19,16:00:54,01,08,2, 11.8,1,1, 1.242, 10595.184, 175.515, 52608.758 20/02/19,16:00:54,02,08,2, 11.8,1,1, 1.242, 10593.919, 174.879, 52604.192 20/02/19,16:00:54,03,08,2, 11.8,1,1, 1.242, 10593.012, 174.680, 52606.569 20/02/19,16:00:54,04,08,2, 11.8,1,1, 1.242, 10595.256, 175.547, 52607.321 20/02/19,16:00:54,05,08,2, 11.8,1,1, 1.242, 10592.655, 174.574, 52603.583 20/02/19,16:00:54,06,08,2, 11.8,1,1, 1.242, 10593.952, 175.228, 52608.305 20/02/19,16:00:54,07,08,2, 11.8,1,1, 1.242, 10594.879, 175.420, 52605.762 20/02/19,16:00:54,08,08,2, 11.8,1,1, 1.242, 10592.627, 174.600, 52605.067 20/02/19,16:00:54,09,08,2, 11.8,1,1, 1.242, 10595.201, 175.503, 52608.763 20/02/19,16:00:54,10,08,2, 11.8,1,1, 1.242, 10593.954, 174.893, 52604.110 20/02/19,16:00:54,11,08,2, 11.8,1,1, 1.242, 10592.951, 174.667, 52606.551 20/02/19,16:00:54,12,08,2, 11.8,1,1, 1.242, 10595.199, 175.539, 52607.357 20/02/19,16:00:54,13,08,2, 11.8,1,1, 1.242, 10592.679, 174.577, 52603.578 20/02/19,16:00:54,14,08,2, 11.8,1,1, 1.242, 10593.894, 175.175, 52608.148 20/02/19,16:00:54,15,08,2, 11.8,1,1, 1.242, 10594.897, 175.416, 52605.807 20/02/19,16:00:54,16,08,2, 11.8,1,1, 1.242, 10592.629, 174.526, 52604.913 20/02/19,16:00:54,17,08,2, 11.8,1,1, 1.242, 10595.179, 175.551, 52608.798 20/02/19,16:00:54,18,08,2, 11.8,1,1, 1.242, 10593.895, 174.815, 52604.136 20/02/19,16:00:54,19,08,2, 11.8,1,1, 1.242, 10592.937, 174.723, 52606.531 20/02/19,16:00:55,00,09,2, 11.9,1,1, 1.242, 10592.933, 174.723, 52606.531 20/02/19,16:00:55,01,09,2, 11.9,1,1, 1.242, 10595.179, 175.556, 52608.920 20/02/19,16:00:55,02,09,2, 11.9,1,1, 1.242, 10593.858, 174.774, 52604.135 20/02/19,16:00:55,03,09,2, 11.9,1,1, 1.242, 10592.793, 174.719, 52606.569 20/02/19,16:00:55,04,09,2, 11.9,1,1, 1.242, 10595.191, 175.579, 52607.528 20/02/19,16:00:55,05,09,2, 11.9,1,1, 1.242, 10592.595, 174.563, 52603.626 20/02/19,16:00:55,06,09,2, 11.9,1,1, 1.242, 10593.859, 175.244, 52608.365 20/02/19,16:00:55,07,09,2, 11.9,1,1, 1.242, 10594.903, 175.378, 52605.955 20/02/19,16:00:55,08,09,2, 11.9,1,1, 1.242, 10592.534, 174.581, 52605.021 20/02/19,16:00:55,09,09,2, 11.9,1,1, 1.242, 10595.129, 175.554, 52608.847 20/02/19,16:00:55,10,09,2, 11.9,1,1, 1.242, 10593.857, 174.862, 52604.123 20/02/19,16:00:55,11,09,2, 11.9,1,1, 1.242, 10592.788, 174.745, 52606.489 20/02/19,16:00:55,12,09,2, 11.9,1,1, 1.242, 10595.190, 175.592, 52607.521 20/02/19,16:00:55,13,09,2, 11.9,1,1, 1.242, 10592.581, 174.558, 52603.635 20/02/19,16:00:55,14,09,2, 11.9,1,1, 1.242, 10593.891, 175.308, 52608.444 20/02/19,16:00:55,15,09,2, 11.9,1,1, 1.242, 10594.878, 175.428, 52605.891 20/02/19,16:00:55,16,09,2, 11.9,1,1, 1.242, 10592.554, 174.570, 52605.016 20/02/19,16:00:55,17,09,2, 11.9,1,1, 1.242, 10595.121, 175.598, 52608.854 20/02/19,16:00:55,18,09,2, 11.9,1,1, 1.242, 10593.809, 174.852, 52604.114 20/02/19,16:00:55,19,09,2, 11.9,1,1, 1.242, 10592.763, 174.713, 52606.557 20/02/19,16:00:56,00,09,2, 11.9,1,1, 1.242, 10592.757, 174.713, 52606.557 20/02/19,16:00:56,01,09,2, 11.9,1,1, 1.242, 10595.119, 175.561, 52608.797 20/02/19,16:00:56,02,09,2, 11.9,1,1, 1.242, 10593.610, 174.913, 52604.117 20/02/19,16:00:56,03,09,2, 11.9,1,1, 1.242, 10592.906, 174.783, 52606.919 20/02/19,16:00:56,04,09,2, 11.9,1,1, 1.242, 10595.094, 175.568, 52607.263 20/02/19,16:00:56,05,09,2, 11.9,1,1, 1.242, 10592.453, 174.559, 52603.807 20/02/19,16:00:56,06,09,2, 11.9,1,1, 1.242, 10594.045, 175.359, 52608.574 20/02/19,16:00:56,07,09,2, 11.9,1,1, 1.242, 10594.683, 175.406, 52605.684 20/02/19,16:00:56,08,09,2, 11.9,1,1, 1.242, 10592.555, 174.611, 52605.347 20/02/19,16:00:56,09,09,2, 11.9,1,1, 1.242, 10595.143, 175.576, 52608.798 20/02/19,16:00:56,10,09,2, 11.9,1,1, 1.242, 10593.570, 174.856, 52604.134 20/02/19,16:00:56,11,09,2, 11.9,1,1, 1.242, 10592.867, 174.772, 52606.914 20/02/19,16:00:56,12,09,2, 11.9,1,1, 1.242, 10595.042, 175.534, 52607.229 20/02/19,16:00:56,13,09,2, 11.9,1,1, 1.242, 10592.438, 174.607, 52603.884 20/02/19,16:00:56,14,09,2, 11.9,1,1, 1.242, 10594.074, 175.305, 52608.590 20/02/19,16:00:56,15,09,2, 11.9,1,1, 1.242, 10594.672, 175.322, 52605.661 20/02/19,16:00:56,16,09,2, 11.9,1,1, 1.242, 10592.558, 174.636, 52605.391 20/02/19,16:00:56,17,09,2, 11.9,1,1, 1.242, 10595.118, 175.551, 52608.747 20/02/19,16:00:56,18,09,2, 11.9,1,1, 1.242, 10593.615, 174.853, 52604.117 20/02/19,16:00:56,19,09,2, 11.9,1,1, 1.242, 10592.929, 174.786, 52606.911 20/02/19,16:00:57,00,08,2, 11.8,1,1, 1.240, 10592.924, 174.786, 52606.911 20/02/19,16:00:57,01,08,2, 11.8,1,1, 1.240, 10595.344, 175.542, 52608.348 20/02/19,16:00:57,02,08,2, 11.8,1,1, 1.240, 10592.938, 174.805, 52603.772 20/02/19,16:00:57,03,08,2, 11.8,1,1, 1.240, 10593.276, 174.937, 52607.852 20/02/19,16:00:57,04,08,2, 11.8,1,1, 1.240, 10594.872, 175.475, 52606.322 20/02/19,16:00:57,05,08,2, 11.8,1,1, 1.240, 10592.163, 174.692, 52604.426 20/02/19,16:00:57,06,08,2, 11.8,1,1, 1.240, 10594.581, 175.457, 52608.930 20/02/19,16:00:57,07,08,2, 11.8,1,1, 1.240, 10594.129, 175.319, 52604.886 20/02/19,16:00:57,08,08,2, 11.8,1,1, 1.240, 10592.696, 174.826, 52606.468 20/02/19,16:00:57,09,08,2, 11.8,1,1, 1.240, 10595.283, 175.541, 52608.225 20/02/19,16:00:57,10,08,2, 11.8,1,1, 1.240, 10592.958, 174.917, 52603.857 20/02/19,16:00:57,11,08,2, 11.8,1,1, 1.240, 10593.369, 174.991, 52607.908 20/02/19,16:00:57,12,08,2, 11.8,1,1, 1.240, 10594.726, 175.398, 52606.240 20/02/19,16:00:57,13,08,2, 11.8,1,1, 1.240, 10592.193, 174.780, 52604.535 20/02/19,16:00:57,14,08,2, 11.8,1,1, 1.240, 10594.525, 175.451, 52608.874 20/02/19,16:00:57,15,08,2, 11.8,1,1, 1.240, 10594.140, 175.340, 52604.826 20/02/19,16:00:57,16,08,2, 11.8,1,1, 1.240, 10592.759, 174.797, 52606.536 20/02/19,16:00:57,17,08,2, 11.8,1,1, 1.240, 10595.281, 175.536, 52608.215 20/02/19,16:00:57,18,08,2, 11.8,1,1, 1.240, 10592.915, 174.833, 52603.819 20/02/19,16:00:57,19,08,2, 11.8,1,1, 1.240, 10593.359, 174.946, 52607.981 20/02/19,16:00:58,00,08,2, 11.8,1,1, 1.242, 10593.358, 174.946, 52607.981 20/02/19,16:00:58,01,08,2, 11.8,1,1, 1.242, 10595.278, 175.571, 52608.187 20/02/19,16:00:58,02,08,2, 11.8,1,1, 1.242, 10592.849, 174.939, 52604.018 20/02/19,16:00:58,03,08,2, 11.8,1,1, 1.242, 10593.401, 174.935, 52608.103 20/02/19,16:00:58,04,08,2, 11.8,1,1, 1.242, 10594.718, 175.528, 52606.175 20/02/19,16:00:58,05,08,2, 11.8,1,1, 1.242, 10592.127, 174.816, 52604.644 20/02/19,16:00:58,06,08,2, 11.8,1,1, 1.242, 10594.658, 175.518, 52609.101 20/02/19,16:00:58,07,08,2, 11.8,1,1, 1.242, 10594.006, 175.398, 52604.896 20/02/19,16:00:58,08,08,2, 11.8,1,1, 1.242, 10592.732, 174.845, 52606.727 20/02/19,16:00:58,09,08,2, 11.8,1,1, 1.242, 10595.307, 175.591, 52608.231 20/02/19,16:00:58,10,08,2, 11.8,1,1, 1.242, 10592.817, 174.829, 52603.881 20/02/19,16:00:58,11,08,2, 11.8,1,1, 1.242, 10593.448, 175.046, 52608.241 20/02/19,16:00:58,12,08,2, 11.8,1,1, 1.242, 10594.691, 175.469, 52606.068 20/02/19,16:00:58,13,08,2, 11.8,1,1, 1.242, 10592.083, 174.778, 52604.814 20/02/19,16:00:58,14,08,2, 11.8,1,1, 1.242, 10594.609, 175.480, 52609.067 20/02/19,16:00:58,15,08,2, 11.8,1,1, 1.242, 10593.936, 175.335, 52604.870 20/02/19,16:00:58,16,08,2, 11.8,1,1, 1.242, 10592.803, 175.040, 52607.929 20/02/19,16:00:58,17,08,2, 11.8,1,1, 1.242, 10595.449, 175.431, 52607.666 20/02/19,16:00:58,18,08,2, 11.8,1,1, 1.242, 10592.359, 174.942, 52603.825 20/02/19,16:00:58,19,08,2, 11.8,1,1, 1.242, 10593.967, 175.123, 52608.948 20/02/19,16:00:59,00,08,2, 11.9,1,1, 1.240, 10593.959, 175.123, 52608.948 20/02/19,16:00:59,01,08,2, 11.9,1,1, 1.240, 10595.432, 175.557, 52607.925 20/02/19,16:00:59,02,08,2, 11.9,1,1, 1.240, 10592.377, 174.920, 52603.722 20/02/19,16:00:59,03,08,2, 11.9,1,1, 1.240, 10593.866, 175.144, 52608.985 20/02/19,16:00:59,04,08,2, 11.9,1,1, 1.240, 10594.496, 175.377, 52605.379 20/02/19,16:00:59,05,08,2, 11.9,1,1, 1.240, 10591.931, 174.986, 52605.186 20/02/19,16:00:59,06,08,2, 11.9,1,1, 1.240, 10595.001, 175.509, 52609.258 20/02/19,16:00:59,07,08,2, 11.9,1,1, 1.240, 10593.525, 175.300, 52604.111 20/02/19,16:00:59,08,08,2, 11.9,1,1, 1.240, 10592.888, 175.064, 52607.576 20/02/19,16:00:59,09,08,2, 11.9,1,1, 1.240, 10595.508, 175.524, 52607.924 20/02/19,16:00:59,10,08,2, 11.9,1,1, 1.240, 10592.383, 174.926, 52603.806 20/02/19,16:00:59,11,08,2, 11.9,1,1, 1.240, 10593.882, 175.145, 52608.978 20/02/19,16:00:59,12,08,2, 11.9,1,1, 1.240, 10594.461, 175.367, 52605.393 20/02/19,16:00:59,13,08,2, 11.9,1,1, 1.240, 10591.942, 175.018, 52605.258 20/02/19,16:00:59,14,08,2, 11.9,1,1, 1.240, 10594.969, 175.469, 52609.302 20/02/19,16:00:59,15,08,2, 11.9,1,1, 1.240, 10593.542, 175.288, 52604.152 20/02/19,16:00:59,16,08,2, 11.9,1,1, 1.240, 10592.861, 175.082, 52607.702 20/02/19,16:00:59,17,08,2, 11.9,1,1, 1.240, 10595.472, 175.514, 52607.868 20/02/19,16:00:59,18,08,2, 11.9,1,1, 1.240, 10592.393, 174.971, 52603.918 20/02/19,16:00:59,19,08,2, 11.9,1,1, 1.240, 10593.802, 175.147, 52608.947 20/02/19,16:01:00,00,09,2, 11.9,1,1, 1.242, 10593.801, 175.147, 52608.947 20/02/19,16:01:00,01,09,2, 11.9,1,1, 1.242, 10595.514, 175.620, 52608.080 20/02/19,16:01:00,02,09,2, 11.9,1,1, 1.242, 10592.349, 175.057, 52603.877 20/02/19,16:01:00,03,09,2, 11.9,1,1, 1.242, 10593.814, 175.247, 52608.974 20/02/19,16:01:00,04,09,2, 11.9,1,1, 1.242, 10594.517, 175.394, 52605.577 20/02/19,16:01:00,05,09,2, 11.9,1,1, 1.242, 10591.827, 175.052, 52605.241 20/02/19,16:01:00,06,09,2, 11.9,1,1, 1.242, 10594.912, 175.537, 52609.319 20/02/19,16:01:00,07,09,2, 11.9,1,1, 1.242, 10593.511, 175.386, 52604.179 20/02/19,16:01:00,08,09,2, 11.9,1,1, 1.242, 10592.793, 175.135, 52607.607 20/02/19,16:01:00,09,09,2, 11.9,1,1, 1.242, 10595.532, 175.669, 52608.155 20/02/19,16:01:00,10,09,2, 11.9,1,1, 1.242, 10592.386, 175.006, 52603.841 20/02/19,16:01:00,11,09,2, 11.9,1,1, 1.242, 10593.812, 175.281, 52609.109 20/02/19,16:01:00,12,09,2, 11.9,1,1, 1.242, 10594.535, 175.455, 52605.495 20/02/19,16:01:00,13,09,2, 11.9,1,1, 1.242, 10591.811, 175.025, 52605.233 20/02/19,16:01:00,14,09,2, 11.9,1,1, 1.242, 10594.969, 175.571, 52609.405 20/02/19,16:01:00,15,09,2, 11.9,1,1, 1.242, 10593.549, 175.394, 52604.187 20/02/19,16:01:00,16,09,2, 11.9,1,1, 1.242, 10592.800, 175.163, 52607.723 20/02/19,16:01:00,17,09,2, 11.9,1,1, 1.242, 10595.509, 175.533, 52608.054 20/02/19,16:01:00,18,09,2, 11.9,1,1, 1.242, 10592.420, 175.101, 52603.885 20/02/19,16:01:00,19,09,2, 11.9,1,1, 1.242, 10593.784, 175.239, 52609.131 20/02/19,16:01:01,00,08,2, 11.8,1,1, 1.240, 10593.776, 175.239, 52609.131 20/02/19,16:01:01,01,08,2, 11.8,1,1, 1.240, 10595.213, 175.535, 52607.485 20/02/19,16:01:01,02,08,2, 11.8,1,1, 1.240, 10592.420, 175.256, 52604.546 20/02/19,16:01:01,03,08,2, 11.8,1,1, 1.240, 10594.172, 175.244, 52609.111 20/02/19,16:01:01,04,08,2, 11.8,1,1, 1.240, 10594.136, 175.462, 52605.178 20/02/19,16:01:01,05,08,2, 11.8,1,1, 1.240, 10592.066, 175.216, 52606.001 20/02/19,16:01:01,06,08,2, 11.8,1,1, 1.240, 10594.929, 175.513, 52608.933 20/02/19,16:01:01,07,08,2, 11.8,1,1, 1.240, 10593.144, 175.470, 52604.278 20/02/19,16:01:01,08,08,2, 11.8,1,1, 1.240, 10593.195, 175.323, 52608.397 20/02/19,16:01:01,09,08,2, 11.8,1,1, 1.240, 10595.208, 175.517, 52607.437 20/02/19,16:01:01,10,08,2, 11.8,1,1, 1.240, 10592.384, 175.262, 52604.602 20/02/19,16:01:01,11,08,2, 11.8,1,1, 1.240, 10594.148, 175.275, 52609.108 20/02/19,16:01:01,12,08,2, 11.8,1,1, 1.240, 10594.108, 175.461, 52605.142 20/02/19,16:01:01,13,08,2, 11.8,1,1, 1.240, 10592.074, 175.249, 52606.000 20/02/19,16:01:01,14,08,2, 11.8,1,1, 1.240, 10594.961, 175.530, 52608.893 20/02/19,16:01:01,15,08,2, 11.8,1,1, 1.240, 10593.146, 175.480, 52604.357 20/02/19,16:01:01,16,08,2, 11.8,1,1, 1.240, 10593.152, 175.385, 52608.316 20/02/19,16:01:01,17,08,2, 11.8,1,1, 1.240, 10595.231, 175.569, 52607.575 20/02/19,16:01:01,18,08,2, 11.8,1,1, 1.240, 10592.391, 175.316, 52604.579 20/02/19,16:01:01,19,08,2, 11.8,1,1, 1.240, 10594.165, 175.360, 52609.303 20/02/19,16:01:02,00,08,2, 11.9,1,1, 1.242, 10594.159, 175.360, 52609.303 20/02/19,16:01:02,01,08,2, 11.9,1,1, 1.242, 10595.253, 175.638, 52607.806 20/02/19,16:01:02,02,08,2, 11.9,1,1, 1.242, 10592.522, 175.445, 52604.629 20/02/19,16:01:02,03,08,2, 11.9,1,1, 1.242, 10594.086, 175.360, 52609.192 20/02/19,16:01:02,04,08,2, 11.9,1,1, 1.242, 10594.332, 175.498, 52605.487 20/02/19,16:01:02,05,08,2, 11.9,1,1, 1.242, 10592.041, 175.287, 52605.853 20/02/19,16:01:02,06,08,2, 11.9,1,1, 1.242, 10594.830, 175.507, 52609.020 20/02/19,16:01:02,07,08,2, 11.9,1,1, 1.242, 10593.269, 175.619, 52604.447 20/02/19,16:01:02,08,08,2, 11.9,1,1, 1.242, 10593.015, 175.446, 52608.223 20/02/19,16:01:02,09,08,2, 11.9,1,1, 1.242, 10595.290, 175.659, 52607.859 20/02/19,16:01:02,10,08,2, 11.9,1,1, 1.242, 10592.523, 175.423, 52604.647 20/02/19,16:01:02,11,08,2, 11.9,1,1, 1.242, 10594.052, 175.408, 52609.231 20/02/19,16:01:02,12,08,2, 11.9,1,1, 1.242, 10594.327, 175.466, 52605.465 20/02/19,16:01:02,13,08,2, 11.9,1,1, 1.242, 10591.973, 175.297, 52605.887 20/02/19,16:01:02,14,08,2, 11.9,1,1, 1.242, 10594.852, 175.570, 52609.038 20/02/19,16:01:02,15,08,2, 11.9,1,1, 1.242, 10593.209, 175.554, 52604.331 20/02/19,16:01:02,16,08,2, 11.9,1,1, 1.242, 10592.939, 175.436, 52608.174 20/02/19,16:01:02,17,08,2, 11.9,1,1, 1.242, 10595.376, 175.710, 52607.864 20/02/19,16:01:02,18,08,2, 11.9,1,1, 1.242, 10592.479, 175.409, 52604.657 20/02/19,16:01:02,19,08,2, 11.9,1,1, 1.242, 10594.084, 175.347, 52609.276 20/02/19,16:01:03,00,08,2, 11.8,1,1, 1.244, 10594.076, 175.347, 52609.276 20/02/19,16:01:03,01,08,2, 11.8,1,1, 1.244, 10595.790, 175.673, 52608.076 20/02/19,16:01:03,02,08,2, 11.8,1,1, 1.244, 10592.035, 175.437, 52603.875 20/02/19,16:01:03,03,08,2, 11.8,1,1, 1.244, 10594.410, 175.564, 52610.341 20/02/19,16:01:03,04,08,2, 11.8,1,1, 1.244, 10594.645, 175.443, 52605.070 20/02/19,16:01:03,05,08,2, 11.8,1,1, 1.244, 10591.605, 175.384, 52605.746 20/02/19,16:01:03,06,08,2, 11.8,1,1, 1.244, 10595.306, 175.603, 52609.882 20/02/19,16:01:03,07,08,2, 11.8,1,1, 1.244, 10592.925, 175.488, 52603.315 20/02/19,16:01:03,08,08,2, 11.8,1,1, 1.244, 10592.685, 175.645, 52608.786 20/02/19,16:01:03,09,08,2, 11.8,1,1, 1.244, 10595.800, 175.757, 52608.169 20/02/19,16:01:03,10,08,2, 11.8,1,1, 1.244, 10592.039, 175.440, 52603.938 20/02/19,16:01:03,11,08,2, 11.8,1,1, 1.244, 10594.401, 175.582, 52610.473 20/02/19,16:01:03,12,08,2, 11.8,1,1, 1.244, 10594.624, 175.404, 52605.075 20/02/19,16:01:03,13,08,2, 11.8,1,1, 1.244, 10591.559, 175.390, 52605.757 20/02/19,16:01:03,14,08,2, 11.8,1,1, 1.244, 10595.350, 175.612, 52609.980 20/02/19,16:01:03,15,08,2, 11.8,1,1, 1.244, 10592.987, 175.478, 52603.396 20/02/19,16:01:03,16,08,2, 11.8,1,1, 1.244, 10592.675, 175.684, 52608.816 20/02/19,16:01:03,17,08,2, 11.8,1,1, 1.244, 10595.711, 175.669, 52608.227 20/02/19,16:01:03,18,08,2, 11.8,1,1, 1.244, 10591.986, 175.495, 52603.847 20/02/19,16:01:03,19,08,2, 11.8,1,1, 1.244, 10594.369, 175.668, 52610.468 20/02/19,16:01:04,00,08,2, 11.8,1,1, 1.241, 10594.368, 175.668, 52610.468 20/02/19,16:01:04,01,08,2, 11.8,1,1, 1.241, 10595.808, 175.735, 52608.589 20/02/19,16:01:04,02,08,2, 11.8,1,1, 1.241, 10592.123, 175.497, 52603.618 20/02/19,16:01:04,03,08,2, 11.8,1,1, 1.241, 10594.202, 175.814, 52610.622 20/02/19,16:01:04,04,08,2, 11.8,1,1, 1.241, 10594.975, 175.539, 52605.647 20/02/19,16:01:04,05,08,2, 11.8,1,1, 1.241, 10591.445, 175.373, 52605.256 20/02/19,16:01:04,06,08,2, 11.8,1,1, 1.241, 10595.279, 175.722, 52610.303 20/02/19,16:01:04,07,08,2, 11.8,1,1, 1.241, 10593.156, 175.475, 52603.408 20/02/19,16:01:04,08,08,2, 11.8,1,1, 1.241, 10592.295, 175.646, 52608.257 20/02/19,16:01:04,09,08,2, 11.8,1,1, 1.241, 10595.819, 175.777, 52608.708 20/02/19,16:01:04,10,08,2, 11.8,1,1, 1.241, 10592.084, 175.550, 52603.696 20/02/19,16:01:04,11,08,2, 11.8,1,1, 1.241, 10594.079, 175.750, 52610.565 20/02/19,16:01:04,12,08,2, 11.8,1,1, 1.241, 10594.992, 175.547, 52605.679 20/02/19,16:01:04,13,08,2, 11.8,1,1, 1.241, 10591.498, 175.503, 52605.315 20/02/19,16:01:04,14,08,2, 11.8,1,1, 1.241, 10595.188, 175.730, 52610.299 20/02/19,16:01:04,15,08,2, 11.8,1,1, 1.241, 10593.175, 175.446, 52603.430 20/02/19,16:01:04,16,08,2, 11.8,1,1, 1.241, 10592.326, 175.649, 52608.254 20/02/19,16:01:04,17,08,2, 11.8,1,1, 1.241, 10595.835, 175.742, 52608.744 20/02/19,16:01:04,18,08,2, 11.8,1,1, 1.241, 10592.156, 175.610, 52603.677 20/02/19,16:01:04,19,08,2, 11.8,1,1, 1.241, 10594.109, 175.705, 52610.488 20/02/19,16:01:05,00,08,2, 11.8,1,1, 1.244, 10594.109, 175.705, 52610.488 20/02/19,16:01:05,01,08,2, 11.8,1,1, 1.244, 10595.681, 175.821, 52609.215 20/02/19,16:01:05,02,08,2, 11.8,1,1, 1.244, 10592.334, 175.593, 52603.644 20/02/19,16:01:05,03,08,2, 11.8,1,1, 1.244, 10593.891, 175.839, 52610.300 20/02/19,16:01:05,04,08,2, 11.8,1,1, 1.244, 10595.327, 175.693, 52606.534 20/02/19,16:01:05,05,08,2, 11.8,1,1, 1.244, 10591.574, 175.493, 52604.895 20/02/19,16:01:05,06,08,2, 11.8,1,1, 1.244, 10594.880, 175.743, 52610.301 20/02/19,16:01:05,07,08,2, 11.8,1,1, 1.244, 10593.604, 175.590, 52604.093 20/02/19,16:01:05,08,08,2, 11.8,1,1, 1.244, 10591.972, 175.646, 52607.533 20/02/19,16:01:05,09,08,2, 11.8,1,1, 1.244, 10595.679, 175.923, 52609.222 20/02/19,16:01:05,10,08,2, 11.8,1,1, 1.244, 10592.487, 175.689, 52603.852 20/02/19,16:01:05,11,08,2, 11.8,1,1, 1.244, 10593.662, 175.782, 52610.024 20/02/19,16:01:05,12,08,2, 11.8,1,1, 1.244, 10595.395, 175.747, 52606.731 20/02/19,16:01:05,13,08,2, 11.8,1,1, 1.244, 10591.695, 175.492, 52604.865 20/02/19,16:01:05,14,08,2, 11.8,1,1, 1.244, 10594.921, 175.747, 52610.410 20/02/19,16:01:05,15,08,2, 11.8,1,1, 1.244, 10593.582, 175.542, 52603.991 20/02/19,16:01:05,16,08,2, 11.8,1,1, 1.244, 10591.967, 175.698, 52607.486 20/02/19,16:01:05,17,08,2, 11.8,1,1, 1.244, 10595.617, 175.836, 52609.216 20/02/19,16:01:05,18,08,2, 11.8,1,1, 1.244, 10592.419, 175.663, 52603.716 20/02/19,16:01:05,19,08,2, 11.8,1,1, 1.244, 10593.656, 175.802, 52610.018 20/02/19,16:01:06,00,08,2, 11.9,1,1, 1.237, 10593.650, 175.802, 52610.018 20/02/19,16:01:06,01,08,2, 11.9,1,1, 1.237, 10595.465, 176.081, 52610.488 20/02/19,16:01:06,02,08,2, 11.9,1,1, 1.237, 10593.028, 175.646, 52603.558 20/02/19,16:01:06,03,08,2, 11.9,1,1, 1.237, 10592.832, 175.784, 52609.156 20/02/19,16:01:06,04,08,2, 11.9,1,1, 1.237, 10595.902, 175.987, 52608.376 20/02/19,16:01:06,05,08,2, 11.9,1,1, 1.237, 10591.859, 175.482, 52603.947 20/02/19,16:01:06,06,08,2, 11.9,1,1, 1.237, 10594.299, 175.777, 52610.649 20/02/19,16:01:06,07,08,2, 11.9,1,1, 1.237, 10594.532, 175.736, 52605.192 20/02/19,16:01:06,08,08,2, 11.9,1,1, 1.237, 10591.446, 175.526, 52605.829 20/02/19,16:01:06,09,08,2, 11.9,1,1, 1.237, 10595.495, 176.012, 52610.469 20/02/19,16:01:06,10,08,2, 11.9,1,1, 1.237, 10593.041, 175.617, 52603.546 20/02/19,16:01:06,11,08,2, 11.9,1,1, 1.237, 10592.748, 175.775, 52609.080 20/02/19,16:01:06,12,08,2, 11.9,1,1, 1.237, 10595.871, 175.954, 52608.424 20/02/19,16:01:06,13,08,2, 11.9,1,1, 1.237, 10591.849, 175.483, 52603.799 20/02/19,16:01:06,14,08,2, 11.9,1,1, 1.237, 10594.275, 175.850, 52610.612 20/02/19,16:01:06,15,08,2, 11.9,1,1, 1.237, 10594.592, 175.701, 52605.201 20/02/19,16:01:06,16,08,2, 11.9,1,1, 1.237, 10591.377, 175.533, 52605.765 20/02/19,16:01:06,17,08,2, 11.9,1,1, 1.237, 10595.409, 176.047, 52610.485 20/02/19,16:01:06,18,08,2, 11.9,1,1, 1.237, 10593.143, 175.691, 52603.699 20/02/19,16:01:06,19,08,2, 11.9,1,1, 1.237, 10592.728, 175.789, 52608.935 20/02/19,16:01:07,00,08,2, 11.9,1,1, 1.240, 10592.724, 175.789, 52608.935 20/02/19,16:01:07,01,08,2, 11.9,1,1, 1.240, 10595.105, 175.940, 52610.530 20/02/19,16:01:07,02,08,2, 11.9,1,1, 1.240, 10593.446, 175.760, 52603.997 20/02/19,16:01:07,03,08,2, 11.9,1,1, 1.240, 10592.286, 175.735, 52608.286 20/02/19,16:01:07,04,08,2, 11.9,1,1, 1.240, 10595.946, 176.108, 52609.246 20/02/19,16:01:07,05,08,2, 11.9,1,1, 1.240, 10592.222, 175.578, 52603.829 20/02/19,16:01:07,06,08,2, 11.9,1,1, 1.240, 10593.902, 175.810, 52610.441 20/02/19,16:01:07,07,08,2, 11.9,1,1, 1.240, 10595.018, 175.827, 52606.186 20/02/19,16:01:07,08,08,2, 11.9,1,1, 1.240, 10591.450, 175.488, 52605.140 20/02/19,16:01:07,09,08,2, 11.9,1,1, 1.240, 10595.082, 175.950, 52610.580 20/02/19,16:01:07,10,08,2, 11.9,1,1, 1.240, 10593.483, 175.781, 52604.045 20/02/19,16:01:07,11,08,2, 11.9,1,1, 1.240, 10592.282, 175.744, 52608.220 20/02/19,16:01:07,12,08,2, 11.9,1,1, 1.240, 10595.933, 176.040, 52609.309 20/02/19,16:01:07,13,08,2, 11.9,1,1, 1.240, 10592.263, 175.564, 52603.818 20/02/19,16:01:07,14,08,2, 11.9,1,1, 1.240, 10593.876, 175.766, 52610.316 20/02/19,16:01:07,15,08,2, 11.9,1,1, 1.240, 10595.100, 175.804, 52606.255 20/02/19,16:01:07,16,08,2, 11.9,1,1, 1.240, 10591.389, 175.471, 52605.028 20/02/19,16:01:07,17,08,2, 11.9,1,1, 1.240, 10595.053, 176.011, 52610.691 20/02/19,16:01:07,18,08,2, 11.9,1,1, 1.240, 10593.432, 175.696, 52604.022 20/02/19,16:01:07,19,08,2, 11.9,1,1, 1.240, 10592.256, 175.788, 52608.182 20/02/19,16:01:08,00,08,2, 11.9,1,1, 1.240, 10592.248, 175.788, 52608.182 20/02/19,16:01:08,01,08,2, 11.9,1,1, 1.240, 10594.856, 175.986, 52610.809 20/02/19,16:01:08,02,08,2, 11.9,1,1, 1.240, 10593.714, 175.747, 52604.229 20/02/19,16:01:08,03,08,2, 11.9,1,1, 1.240, 10592.026, 175.797, 52607.696 20/02/19,16:01:08,04,08,2, 11.9,1,1, 1.240, 10595.826, 176.114, 52609.834 20/02/19,16:01:08,05,08,2, 11.9,1,1, 1.240, 10592.481, 175.702, 52603.659 20/02/19,16:01:08,06,08,2, 11.9,1,1, 1.240, 10593.598, 175.909, 52610.230 20/02/19,16:01:08,07,08,2, 11.9,1,1, 1.240, 10595.387, 175.885, 52606.929 20/02/19,16:01:08,08,08,2, 11.9,1,1, 1.240, 10591.461, 175.565, 52604.730 20/02/19,16:01:08,09,08,2, 11.9,1,1, 1.240, 10594.831, 175.926, 52610.818 20/02/19,16:01:08,10,08,2, 11.9,1,1, 1.240, 10593.769, 175.773, 52604.276 20/02/19,16:01:08,11,08,2, 11.9,1,1, 1.240, 10591.876, 175.773, 52607.549 20/02/19,16:01:08,12,08,2, 11.9,1,1, 1.240, 10595.811, 176.148, 52609.858 20/02/19,16:01:08,13,08,2, 11.9,1,1, 1.240, 10592.496, 175.701, 52603.713 20/02/19,16:01:08,14,08,2, 11.9,1,1, 1.240, 10593.494, 175.879, 52610.228 20/02/19,16:01:08,15,08,2, 11.9,1,1, 1.240, 10595.409, 175.883, 52607.025 20/02/19,16:01:08,16,08,2, 11.9,1,1, 1.240, 10591.557, 175.532, 52604.626 20/02/19,16:01:08,17,08,2, 11.9,1,1, 1.240, 10594.721, 175.995, 52610.792 20/02/19,16:01:08,18,08,2, 11.9,1,1, 1.240, 10593.877, 175.842, 52604.490 20/02/19,16:01:08,19,08,2, 11.9,1,1, 1.240, 10591.821, 175.707, 52607.364 20/02/19,16:01:09,00,08,2, 11.8,1,1, 1.241, 10591.815, 175.707, 52607.364 20/02/19,16:01:09,01,08,2, 11.8,1,1, 1.241, 10593.900, 175.931, 52610.258 20/02/19,16:01:09,02,08,2, 11.8,1,1, 1.241, 10594.547, 175.979, 52605.890 20/02/19,16:01:09,03,08,2, 11.8,1,1, 1.241, 10591.558, 175.554, 52605.898 20/02/19,16:01:09,04,08,2, 11.8,1,1, 1.241, 10595.238, 176.165, 52610.527 20/02/19,16:01:09,05,08,2, 11.8,1,1, 1.241, 10593.365, 175.905, 52604.466 20/02/19,16:01:09,06,08,2, 11.8,1,1, 1.241, 10592.695, 175.841, 52608.739 20/02/19,16:01:09,07,08,2, 11.8,1,1, 1.241, 10595.691, 176.113, 52608.844 20/02/19,16:01:09,08,08,2, 11.8,1,1, 1.241, 10592.062, 175.566, 52604.180 20/02/19,16:01:09,09,08,2, 11.8,1,1, 1.241, 10593.902, 175.926, 52610.297 20/02/19,16:01:09,10,08,2, 11.8,1,1, 1.241, 10594.560, 175.947, 52605.967 20/02/19,16:01:09,11,08,2, 11.8,1,1, 1.241, 10591.556, 175.572, 52605.858 20/02/19,16:01:09,12,08,2, 11.8,1,1, 1.241, 10595.208, 176.252, 52610.599 20/02/19,16:01:09,13,08,2, 11.8,1,1, 1.241, 10593.374, 175.884, 52604.440 20/02/19,16:01:09,14,08,2, 11.8,1,1, 1.241, 10592.698, 175.767, 52608.707 20/02/19,16:01:09,15,08,2, 11.8,1,1, 1.241, 10595.741, 176.194, 52608.883 20/02/19,16:01:09,16,08,2, 11.8,1,1, 1.241, 10592.077, 175.537, 52604.197 20/02/19,16:01:09,17,08,2, 11.8,1,1, 1.241, 10593.850, 175.914, 52610.215 20/02/19,16:01:09,18,08,2, 11.8,1,1, 1.241, 10594.602, 175.936, 52605.993 20/02/19,16:01:09,19,08,2, 11.8,1,1, 1.241, 10591.589, 175.642, 52605.839 20/02/19,16:01:10,00,08,2, 11.8,1,1, 1.244, 10591.589, 175.642, 52605.839 20/02/19,16:01:10,01,08,2, 11.8,1,1, 1.244, 10593.766, 175.872, 52609.853 20/02/19,16:01:10,02,08,2, 11.8,1,1, 1.244, 10594.664, 176.101, 52606.529 20/02/19,16:01:10,03,08,2, 11.8,1,1, 1.244, 10591.840, 175.613, 52605.846 20/02/19,16:01:10,04,08,2, 11.8,1,1, 1.244, 10594.722, 176.052, 52610.061 20/02/19,16:01:10,05,08,2, 11.8,1,1, 1.244, 10593.522, 175.992, 52605.020 20/02/19,16:01:10,06,08,2, 11.8,1,1, 1.244, 10592.669, 175.803, 52608.276 20/02/19,16:01:10,07,08,2, 11.8,1,1, 1.244, 10595.407, 176.179, 52609.065 20/02/19,16:01:10,08,08,2, 11.8,1,1, 1.244, 10592.499, 175.724, 52604.696 20/02/19,16:01:10,09,08,2, 11.8,1,1, 1.244, 10593.730, 175.838, 52609.802 20/02/19,16:01:10,10,08,2, 11.8,1,1, 1.244, 10594.637, 176.050, 52606.646 20/02/19,16:01:10,11,08,2, 11.8,1,1, 1.244, 10591.742, 175.598, 52605.756 20/02/19,16:01:10,12,08,2, 11.8,1,1, 1.244, 10594.767, 176.109, 52610.162 20/02/19,16:01:10,13,08,2, 11.8,1,1, 1.244, 10593.548, 175.930, 52605.092 20/02/19,16:01:10,14,08,2, 11.8,1,1, 1.244, 10592.630, 175.884, 52608.361 20/02/19,16:01:10,15,08,2, 11.8,1,1, 1.244, 10595.449, 176.219, 52609.148 20/02/19,16:01:10,16,08,2, 11.8,1,1, 1.244, 10592.534, 175.738, 52604.729 20/02/19,16:01:10,17,08,2, 11.8,1,1, 1.244, 10593.717, 175.905, 52609.698 20/02/19,16:01:10,18,08,2, 11.8,1,1, 1.244, 10594.700, 176.085, 52606.681 20/02/19,16:01:10,19,08,2, 11.8,1,1, 1.244, 10591.795, 175.608, 52605.675 20/02/19,16:01:11,00,09,2, 11.9,1,1, 1.239, 10591.789, 175.608, 52605.675 20/02/19,16:01:11,01,09,2, 11.9,1,1, 1.239, 10593.469, 175.866, 52609.580 20/02/19,16:01:11,02,09,2, 11.9,1,1, 1.239, 10594.958, 176.178, 52607.261 20/02/19,16:01:11,03,09,2, 11.9,1,1, 1.239, 10591.829, 175.620, 52605.403 20/02/19,16:01:11,04,09,2, 11.9,1,1, 1.239, 10594.430, 176.074, 52610.148 20/02/19,16:01:11,05,09,2, 11.9,1,1, 1.239, 10593.785, 176.149, 52605.397 20/02/19,16:01:11,06,09,2, 11.9,1,1, 1.239, 10592.325, 175.793, 52607.688 20/02/19,16:01:11,07,09,2, 11.9,1,1, 1.239, 10595.378, 176.219, 52609.633 20/02/19,16:01:11,08,09,2, 11.9,1,1, 1.239, 10592.870, 175.901, 52604.865 20/02/19,16:01:11,09,09,2, 11.9,1,1, 1.239, 10593.453, 175.824, 52609.487 20/02/19,16:01:11,10,09,2, 11.9,1,1, 1.239, 10594.959, 176.148, 52607.369 20/02/19,16:01:11,11,09,2, 11.9,1,1, 1.239, 10591.866, 175.680, 52605.404 20/02/19,16:01:11,12,09,2, 11.9,1,1, 1.239, 10594.404, 176.071, 52610.114 20/02/19,16:01:11,13,09,2, 11.9,1,1, 1.239, 10593.771, 176.076, 52605.423 20/02/19,16:01:11,14,09,2, 11.9,1,1, 1.239, 10592.324, 175.819, 52607.628 20/02/19,16:01:11,15,09,2, 11.9,1,1, 1.239, 10595.383, 176.307, 52609.658 20/02/19,16:01:11,16,09,2, 11.9,1,1, 1.239, 10592.843, 175.856, 52604.900 20/02/19,16:01:11,17,09,2, 11.9,1,1, 1.239, 10593.409, 175.930, 52609.560 20/02/19,16:01:11,18,09,2, 11.9,1,1, 1.239, 10594.952, 176.140, 52607.369 20/02/19,16:01:11,19,09,2, 11.9,1,1, 1.239, 10591.906, 175.625, 52605.300 20/02/19,16:01:12,00,09,2, 11.9,1,1, 1.240, 10591.898, 175.625, 52605.300 20/02/19,16:01:12,01,09,2, 11.9,1,1, 1.240, 10593.551, 175.997, 52610.159 20/02/19,16:01:12,02,09,2, 11.9,1,1, 1.240, 10595.146, 176.122, 52607.327 20/02/19,16:01:12,03,09,2, 11.9,1,1, 1.240, 10591.686, 175.778, 52605.293 20/02/19,16:01:12,04,09,2, 11.9,1,1, 1.240, 10594.586, 176.118, 52610.672 20/02/19,16:01:12,05,09,2, 11.9,1,1, 1.240, 10593.745, 176.032, 52605.089 20/02/19,16:01:12,06,09,2, 11.9,1,1, 1.240, 10592.050, 175.941, 52607.831 20/02/19,16:01:12,07,09,2, 11.9,1,1, 1.240, 10595.580, 176.337, 52609.934 20/02/19,16:01:12,08,09,2, 11.9,1,1, 1.240, 10592.664, 175.911, 52604.546 20/02/19,16:01:12,09,09,2, 11.9,1,1, 1.240, 10593.513, 176.009, 52610.123 20/02/19,16:01:12,10,09,2, 11.9,1,1, 1.240, 10595.159, 176.145, 52607.440 20/02/19,16:01:12,11,09,2, 11.9,1,1, 1.240, 10591.659, 175.707, 52605.235 20/02/19,16:01:12,12,09,2, 11.9,1,1, 1.240, 10594.589, 176.162, 52610.687 20/02/19,16:01:12,13,09,2, 11.9,1,1, 1.240, 10593.746, 176.099, 52605.056 20/02/19,16:01:12,14,09,2, 11.9,1,1, 1.240, 10592.077, 175.901, 52607.760 20/02/19,16:01:12,15,09,2, 11.9,1,1, 1.240, 10595.588, 176.319, 52610.009 20/02/19,16:01:12,16,09,2, 11.9,1,1, 1.240, 10592.730, 175.925, 52604.564 20/02/19,16:01:12,17,09,2, 11.9,1,1, 1.240, 10593.433, 175.937, 52610.133 20/02/19,16:01:12,18,09,2, 11.9,1,1, 1.240, 10595.208, 176.132, 52607.520 20/02/19,16:01:12,19,09,2, 11.9,1,1, 1.240, 10591.702, 175.714, 52605.286 20/02/19,16:01:13,00,08,2, 11.9,1,1, 1.239, 10591.698, 175.714, 52605.286 20/02/19,16:01:13,01,08,2, 11.9,1,1, 1.239, 10592.963, 176.023, 52609.921 20/02/19,16:01:13,02,08,2, 11.9,1,1, 1.239, 10595.674, 176.262, 52608.381 20/02/19,16:01:13,03,08,2, 11.9,1,1, 1.239, 10591.612, 175.723, 52604.511 20/02/19,16:01:13,04,08,2, 11.9,1,1, 1.239, 10594.327, 176.211, 52611.181 20/02/19,16:01:13,05,08,2, 11.9,1,1, 1.239, 10594.236, 176.031, 52605.438 20/02/19,16:01:13,06,08,2, 11.9,1,1, 1.239, 10591.468, 175.900, 52606.971 20/02/19,16:01:13,07,08,2, 11.9,1,1, 1.239, 10595.699, 176.463, 52610.867 20/02/19,16:01:13,08,08,2, 11.9,1,1, 1.239, 10592.863, 175.920, 52604.243 20/02/19,16:01:13,09,08,2, 11.9,1,1, 1.239, 10592.967, 176.114, 52610.029 20/02/19,16:01:13,10,08,2, 11.9,1,1, 1.239, 10595.768, 176.298, 52608.503 20/02/19,16:01:13,11,08,2, 11.9,1,1, 1.239, 10591.629, 175.661, 52604.531 20/02/19,16:01:13,12,08,2, 11.9,1,1, 1.239, 10594.372, 176.209, 52611.222 20/02/19,16:01:13,13,08,2, 11.9,1,1, 1.239, 10594.219, 176.085, 52605.429 20/02/19,16:01:13,14,08,2, 11.9,1,1, 1.239, 10591.515, 175.831, 52606.897 20/02/19,16:01:13,15,08,2, 11.9,1,1, 1.239, 10595.637, 176.516, 52610.935 20/02/19,16:01:13,16,08,2, 11.9,1,1, 1.239, 10592.934, 175.953, 52604.243 20/02/19,16:01:13,17,08,2, 11.9,1,1, 1.239, 10592.948, 176.095, 52610.017 20/02/19,16:01:13,18,08,2, 11.9,1,1, 1.239, 10595.689, 176.248, 52608.508 20/02/19,16:01:13,19,08,2, 11.9,1,1, 1.239, 10591.658, 175.733, 52604.570 20/02/19,16:01:14,00,10,2, 11.8,1,1, 1.241, 10591.656, 175.733, 52604.570 20/02/19,16:01:14,01,10,2, 11.8,1,1, 1.241, 10592.509, 175.987, 52608.686 20/02/19,16:01:14,02,10,2, 11.8,1,1, 1.241, 10595.621, 176.492, 52609.512 20/02/19,16:01:14,03,10,2, 11.8,1,1, 1.241, 10592.292, 175.806, 52604.602 20/02/19,16:01:14,04,10,2, 11.8,1,1, 1.241, 10593.615, 176.144, 52610.334 20/02/19,16:01:14,05,10,2, 11.8,1,1, 1.241, 10594.661, 176.278, 52606.826 20/02/19,16:01:14,06,10,2, 11.8,1,1, 1.241, 10591.620, 175.787, 52605.972 20/02/19,16:01:14,07,10,2, 11.8,1,1, 1.241, 10594.938, 176.469, 52610.880 20/02/19,16:01:14,08,10,2, 11.8,1,1, 1.241, 10593.568, 176.207, 52605.278 20/02/19,16:01:14,09,10,2, 11.8,1,1, 1.241, 10592.513, 175.992, 52608.716 20/02/19,16:01:14,10,10,2, 11.8,1,1, 1.241, 10595.643, 176.510, 52609.636 20/02/19,16:01:14,11,10,2, 11.8,1,1, 1.241, 10592.273, 175.803, 52604.680 20/02/19,16:01:14,12,10,2, 11.8,1,1, 1.241, 10593.613, 176.097, 52610.349 20/02/19,16:01:14,13,10,2, 11.8,1,1, 1.241, 10594.747, 176.281, 52606.909 20/02/19,16:01:14,14,10,2, 11.8,1,1, 1.241, 10591.577, 175.779, 52605.928 20/02/19,16:01:14,15,10,2, 11.8,1,1, 1.241, 10594.899, 176.476, 52610.922 20/02/19,16:01:14,16,10,2, 11.8,1,1, 1.241, 10593.564, 176.126, 52605.182 20/02/19,16:01:14,17,10,2, 11.8,1,1, 1.241, 10592.515, 176.041, 52608.670 20/02/19,16:01:14,18,10,2, 11.8,1,1, 1.241, 10595.640, 176.400, 52609.582 20/02/19,16:01:14,19,10,2, 11.8,1,1, 1.241, 10592.318, 175.826, 52604.686 20/02/19,16:01:15,00,08,2, 11.9,1,1, 1.242, 10592.315, 175.826, 52604.686 20/02/19,16:01:15,01,08,2, 11.9,1,1, 1.242, 10592.276, 175.989, 52608.117 20/02/19,16:01:15,02,08,2, 11.9,1,1, 1.242, 10595.621, 176.597, 52610.081 20/02/19,16:01:15,03,08,2, 11.9,1,1, 1.242, 10592.666, 175.931, 52604.789 20/02/19,16:01:15,04,08,2, 11.9,1,1, 1.242, 10593.388, 176.092, 52610.061 20/02/19,16:01:15,05,08,2, 11.9,1,1, 1.242, 10594.952, 176.400, 52607.582 20/02/19,16:01:15,06,08,2, 11.9,1,1, 1.242, 10591.618, 175.748, 52605.483 20/02/19,16:01:15,07,08,2, 11.9,1,1, 1.242, 10594.619, 176.499, 52610.919 20/02/19,16:01:15,08,08,2, 11.9,1,1, 1.242, 10593.884, 176.331, 52605.694 20/02/19,16:01:15,09,08,2, 11.9,1,1, 1.242, 10592.185, 175.962, 52608.043 20/02/19,16:01:15,10,08,2, 11.9,1,1, 1.242, 10595.625, 176.591, 52610.220 20/02/19,16:01:15,11,08,2, 11.9,1,1, 1.242, 10592.635, 175.971, 52604.784 20/02/19,16:01:15,12,08,2, 11.9,1,1, 1.242, 10593.367, 176.123, 52610.055 20/02/19,16:01:15,13,08,2, 11.9,1,1, 1.242, 10594.949, 176.345, 52607.574 20/02/19,16:01:15,14,08,2, 11.9,1,1, 1.242, 10591.631, 175.816, 52605.489 20/02/19,16:01:15,15,08,2, 11.9,1,1, 1.242, 10594.549, 176.469, 52610.918 20/02/19,16:01:15,16,08,2, 11.9,1,1, 1.242, 10593.848, 176.285, 52605.611 20/02/19,16:01:15,17,08,2, 11.9,1,1, 1.242, 10592.206, 175.998, 52608.115 20/02/19,16:01:15,18,08,2, 11.9,1,1, 1.242, 10595.628, 176.617, 52610.308 20/02/19,16:01:15,19,08,2, 11.9,1,1, 1.242, 10592.680, 175.956, 52604.772 20/02/19,16:01:16,00,09,2, 11.9,1,1, 1.243, 10592.674, 175.956, 52604.772 20/02/19,16:01:16,01,09,2, 11.9,1,1, 1.243, 10592.048, 176.036, 52607.833 20/02/19,16:01:16,02,09,2, 11.9,1,1, 1.243, 10595.591, 176.580, 52610.474 20/02/19,16:01:16,03,09,2, 11.9,1,1, 1.243, 10592.799, 176.074, 52604.948 20/02/19,16:01:16,04,09,2, 11.9,1,1, 1.243, 10593.184, 176.068, 52609.956 20/02/19,16:01:16,05,09,2, 11.9,1,1, 1.243, 10595.146, 176.449, 52608.044 20/02/19,16:01:16,06,09,2, 11.9,1,1, 1.243, 10591.668, 175.864, 52605.384 20/02/19,16:01:16,07,09,2, 11.9,1,1, 1.243, 10594.361, 176.434, 52610.874 20/02/19,16:01:16,08,09,2, 11.9,1,1, 1.243, 10593.929, 176.313, 52605.828 20/02/19,16:01:16,09,09,2, 11.9,1,1, 1.243, 10592.038, 176.025, 52607.869 20/02/19,16:01:16,10,09,2, 11.9,1,1, 1.243, 10595.512, 176.577, 52610.483 20/02/19,16:01:16,11,09,2, 11.9,1,1, 1.243, 10592.831, 176.056, 52604.941 20/02/19,16:01:16,12,09,2, 11.9,1,1, 1.243, 10593.157, 176.115, 52609.950 20/02/19,16:01:16,13,09,2, 11.9,1,1, 1.243, 10595.150, 176.449, 52608.086 20/02/19,16:01:16,14,09,2, 11.9,1,1, 1.243, 10591.662, 175.775, 52605.328 20/02/19,16:01:16,15,09,2, 11.9,1,1, 1.243, 10594.360, 176.427, 52610.870 20/02/19,16:01:16,16,09,2, 11.9,1,1, 1.243, 10593.970, 176.315, 52605.729 20/02/19,16:01:16,17,09,2, 11.9,1,1, 1.243, 10592.015, 175.998, 52607.750 20/02/19,16:01:16,18,09,2, 11.9,1,1, 1.243, 10595.544, 176.637, 52610.523 20/02/19,16:01:16,19,09,2, 11.9,1,1, 1.243, 10592.814, 175.992, 52604.865 20/02/19,16:01:17,00,09,2, 11.9,1,1, 1.237, 10592.808, 175.992, 52604.865 20/02/19,16:01:17,01,09,2, 11.9,1,1, 1.237, 10591.882, 176.072, 52607.296 20/02/19,16:01:17,02,09,2, 11.9,1,1, 1.237, 10595.363, 176.749, 52610.895 20/02/19,16:01:17,03,09,2, 11.9,1,1, 1.237, 10593.138, 176.161, 52605.164 20/02/19,16:01:17,04,09,2, 11.9,1,1, 1.237, 10592.959, 176.159, 52609.616 20/02/19,16:01:17,05,09,2, 11.9,1,1, 1.237, 10595.335, 176.529, 52608.669 20/02/19,16:01:17,06,09,2, 11.9,1,1, 1.237, 10591.870, 175.911, 52605.126 20/02/19,16:01:17,07,09,2, 11.9,1,1, 1.237, 10594.056, 176.373, 52610.768 20/02/19,16:01:17,08,09,2, 11.9,1,1, 1.237, 10594.237, 176.467, 52606.319 20/02/19,16:01:17,09,09,2, 11.9,1,1, 1.237, 10591.820, 176.038, 52607.199 20/02/19,16:01:17,10,09,2, 11.9,1,1, 1.237, 10595.648, 176.719, 52611.531 20/02/19,16:01:17,11,09,2, 11.9,1,1, 1.237, 10592.538, 176.121, 52604.538 20/02/19,16:01:17,12,09,2, 11.9,1,1, 1.237, 10593.289, 176.381, 52610.679 20/02/19,16:01:17,13,09,2, 11.9,1,1, 1.237, 10595.426, 176.379, 52608.007 20/02/19,16:01:17,14,09,2, 11.9,1,1, 1.237, 10591.421, 176.013, 52605.189 20/02/19,16:01:17,15,09,2, 11.9,1,1, 1.237, 10594.587, 176.450, 52611.506 20/02/19,16:01:17,16,09,2, 11.9,1,1, 1.237, 10593.934, 176.325, 52605.309 20/02/19,16:01:17,17,09,2, 11.9,1,1, 1.237, 10591.771, 176.157, 52607.871 20/02/19,16:01:17,18,09,2, 11.9,1,1, 1.237, 10595.681, 176.668, 52610.530 20/02/19,16:01:17,19,09,2, 11.9,1,1, 1.237, 10593.013, 176.083, 52604.008 20/02/19,16:01:18,00,09,2, 12.0,1,1, 1.242, 10593.008, 176.083, 52604.008 20/02/19,16:01:18,01,09,2, 12.0,1,1, 1.242, 10591.739, 176.043, 52606.779 20/02/19,16:01:18,02,09,2, 12.0,1,1, 1.242, 10595.118, 176.718, 52610.943 20/02/19,16:01:18,03,09,2, 12.0,1,1, 1.242, 10593.397, 176.375, 52605.465 20/02/19,16:01:18,04,09,2, 12.0,1,1, 1.242, 10592.760, 176.160, 52609.232 20/02/19,16:01:18,05,09,2, 12.0,1,1, 1.242, 10595.475, 176.679, 52609.322 20/02/19,16:01:18,06,09,2, 12.0,1,1, 1.242, 10592.106, 176.034, 52605.120 20/02/19,16:01:18,07,09,2, 12.0,1,1, 1.242, 10593.745, 176.363, 52610.604 20/02/19,16:01:18,08,09,2, 12.0,1,1, 1.242, 10594.491, 176.556, 52606.849 20/02/19,16:01:18,09,09,2, 12.0,1,1, 1.242, 10591.737, 175.996, 52606.635 20/02/19,16:01:18,10,09,2, 12.0,1,1, 1.242, 10595.088, 176.768, 52611.021 20/02/19,16:01:18,11,09,2, 12.0,1,1, 1.242, 10593.448, 176.333, 52605.469 20/02/19,16:01:18,12,09,2, 12.0,1,1, 1.242, 10592.755, 176.217, 52609.242 20/02/19,16:01:18,13,09,2, 12.0,1,1, 1.242, 10595.498, 176.698, 52609.406 20/02/19,16:01:18,14,09,2, 12.0,1,1, 1.242, 10592.191, 176.063, 52605.101 20/02/19,16:01:18,15,09,2, 12.0,1,1, 1.242, 10593.773, 176.330, 52610.532 20/02/19,16:01:18,16,09,2, 12.0,1,1, 1.242, 10594.460, 176.547, 52606.904 20/02/19,16:01:18,17,09,2, 12.0,1,1, 1.242, 10591.776, 175.995, 52606.660 20/02/19,16:01:18,18,09,2, 12.0,1,1, 1.242, 10595.016, 176.785, 52610.976 20/02/19,16:01:18,19,09,2, 12.0,1,1, 1.242, 10593.472, 176.410, 52605.501 20/02/19,16:01:19,00,09,2, 11.8,1,1, 1.242, 10593.467, 176.410, 52605.501 20/02/19,16:01:19,01,09,2, 11.8,1,1, 1.242, 10591.997, 176.143, 52607.128 20/02/19,16:01:19,02,09,2, 11.8,1,1, 1.242, 10594.887, 176.662, 52610.471 20/02/19,16:01:19,03,09,2, 11.8,1,1, 1.242, 10593.237, 176.509, 52605.804 20/02/19,16:01:19,04,09,2, 11.8,1,1, 1.242, 10593.019, 176.350, 52609.472 20/02/19,16:01:19,05,09,2, 11.8,1,1, 1.242, 10595.215, 176.599, 52608.993 20/02/19,16:01:19,06,09,2, 11.8,1,1, 1.242, 10592.419, 176.276, 52605.843 20/02/19,16:01:19,07,09,2, 11.8,1,1, 1.242, 10593.931, 176.237, 52610.348 20/02/19,16:01:19,08,09,2, 11.8,1,1, 1.242, 10594.165, 176.528, 52606.796 20/02/19,16:01:19,09,09,2, 11.8,1,1, 1.242, 10592.028, 176.202, 52607.114 20/02/19,16:01:19,10,09,2, 11.8,1,1, 1.242, 10594.750, 176.589, 52610.333 20/02/19,16:01:19,11,09,2, 11.8,1,1, 1.242, 10593.332, 176.546, 52605.832 20/02/19,16:01:19,12,09,2, 11.8,1,1, 1.242, 10593.023, 176.341, 52609.364 20/02/19,16:01:19,13,09,2, 11.8,1,1, 1.242, 10595.202, 176.694, 52609.167 20/02/19,16:01:19,14,09,2, 11.8,1,1, 1.242, 10592.463, 176.278, 52605.866 20/02/19,16:01:19,15,09,2, 11.8,1,1, 1.242, 10593.898, 176.341, 52610.392 20/02/19,16:01:19,16,09,2, 11.8,1,1, 1.242, 10594.261, 176.533, 52606.930 20/02/19,16:01:19,17,09,2, 11.8,1,1, 1.242, 10592.052, 176.197, 52607.036 20/02/19,16:01:19,18,09,2, 11.8,1,1, 1.242, 10594.761, 176.632, 52610.429 20/02/19,16:01:19,19,09,2, 11.8,1,1, 1.242, 10593.353, 176.535, 52605.960 20/02/19,16:01:20,00,09,2, 11.9,1,1, 1.241, 10593.350, 176.535, 52605.960 20/02/19,16:01:20,01,09,2, 11.9,1,1, 1.241, 10591.903, 176.210, 52606.799 20/02/19,16:01:20,02,09,2, 11.9,1,1, 1.241, 10594.768, 176.561, 52610.662 20/02/19,16:01:20,03,09,2, 11.9,1,1, 1.241, 10593.374, 176.570, 52605.880 20/02/19,16:01:20,04,09,2, 11.9,1,1, 1.241, 10592.782, 176.404, 52609.205 20/02/19,16:01:20,05,09,2, 11.9,1,1, 1.241, 10595.335, 176.705, 52609.547 20/02/19,16:01:20,06,09,2, 11.9,1,1, 1.241, 10592.529, 176.353, 52605.820 20/02/19,16:01:20,07,09,2, 11.9,1,1, 1.241, 10593.856, 176.401, 52610.503 20/02/19,16:01:20,08,09,2, 11.9,1,1, 1.241, 10594.460, 176.599, 52607.157 20/02/19,16:01:20,09,09,2, 11.9,1,1, 1.241, 10591.926, 176.241, 52606.859 20/02/19,16:01:20,10,09,2, 11.9,1,1, 1.241, 10594.703, 176.599, 52610.584 20/02/19,16:01:20,11,09,2, 11.9,1,1, 1.241, 10593.399, 176.587, 52605.859 20/02/19,16:01:20,12,09,2, 11.9,1,1, 1.241, 10592.729, 176.375, 52609.148 20/02/19,16:01:20,13,09,2, 11.9,1,1, 1.241, 10595.348, 176.749, 52609.605 20/02/19,16:01:20,14,09,2, 11.9,1,1, 1.241, 10592.571, 176.403, 52605.789 20/02/19,16:01:20,15,09,2, 11.9,1,1, 1.241, 10593.876, 176.400, 52610.606 20/02/19,16:01:20,16,09,2, 11.9,1,1, 1.241, 10594.552, 176.606, 52607.306 20/02/19,16:01:20,17,09,2, 11.9,1,1, 1.241, 10591.895, 176.205, 52606.842 20/02/19,16:01:20,18,09,2, 11.9,1,1, 1.241, 10594.728, 176.673, 52610.671 20/02/19,16:01:20,19,09,2, 11.9,1,1, 1.241, 10593.417, 176.582, 52605.883 20/02/19,16:01:21,00,09,2, 11.9,1,1, 1.240, 10593.417, 176.582, 52605.883 20/02/19,16:01:21,01,09,2, 11.9,1,1, 1.240, 10591.911, 176.189, 52605.512 20/02/19,16:01:21,02,09,2, 11.9,1,1, 1.240, 10594.186, 176.705, 52611.075 20/02/19,16:01:21,03,09,2, 11.9,1,1, 1.240, 10594.211, 176.746, 52606.577 20/02/19,16:01:21,04,09,2, 11.9,1,1, 1.240, 10591.999, 176.294, 52607.621 20/02/19,16:01:21,05,09,2, 11.9,1,1, 1.240, 10595.393, 177.029, 52611.036 20/02/19,16:01:21,06,09,2, 11.9,1,1, 1.240, 10593.149, 176.456, 52605.508 20/02/19,16:01:21,07,09,2, 11.9,1,1, 1.240, 10593.042, 176.382, 52609.952 20/02/19,16:01:21,08,09,2, 11.9,1,1, 1.240, 10595.321, 176.895, 52608.949 20/02/19,16:01:21,09,09,2, 11.9,1,1, 1.240, 10591.889, 176.168, 52605.501 20/02/19,16:01:21,10,09,2, 11.9,1,1, 1.240, 10594.176, 176.710, 52611.130 20/02/19,16:01:21,11,09,2, 11.9,1,1, 1.240, 10594.273, 176.716, 52606.645 20/02/19,16:01:21,12,09,2, 11.9,1,1, 1.240, 10591.979, 176.318, 52607.686 20/02/19,16:01:21,13,09,2, 11.9,1,1, 1.240, 10595.400, 176.985, 52611.161 20/02/19,16:01:21,14,09,2, 11.9,1,1, 1.240, 10593.194, 176.495, 52605.537 20/02/19,16:01:21,15,09,2, 11.9,1,1, 1.240, 10593.077, 176.459, 52609.920 20/02/19,16:01:21,16,09,2, 11.9,1,1, 1.240, 10595.354, 176.927, 52609.012 20/02/19,16:01:21,17,09,2, 11.9,1,1, 1.240, 10591.963, 176.145, 52605.517 20/02/19,16:01:21,18,09,2, 11.9,1,1, 1.240, 10594.114, 176.710, 52611.099 20/02/19,16:01:21,19,09,2, 11.9,1,1, 1.240, 10594.331, 176.730, 52606.706 20/02/19,16:01:22,00,09,2, 11.9,1,1, 1.240, 10594.326, 176.730, 52606.706 20/02/19,16:01:22,01,09,2, 11.9,1,1, 1.240, 10592.130, 176.257, 52605.623 20/02/19,16:01:22,02,09,2, 11.9,1,1, 1.240, 10594.083, 176.724, 52610.997 20/02/19,16:01:22,03,09,2, 11.9,1,1, 1.240, 10594.259, 176.761, 52606.860 20/02/19,16:01:22,04,09,2, 11.9,1,1, 1.240, 10591.975, 176.421, 52607.472 20/02/19,16:01:22,05,09,2, 11.9,1,1, 1.240, 10595.079, 176.941, 52610.298 20/02/19,16:01:22,06,09,2, 11.9,1,1, 1.240, 10593.397, 176.665, 52606.276 20/02/19,16:01:22,07,09,2, 11.9,1,1, 1.240, 10593.253, 176.501, 52609.642 20/02/19,16:01:22,08,09,2, 11.9,1,1, 1.240, 10595.078, 176.820, 52609.084 20/02/19,16:01:22,09,09,2, 11.9,1,1, 1.240, 10592.455, 176.429, 52606.221 20/02/19,16:01:22,10,09,2, 11.9,1,1, 1.240, 10593.888, 176.588, 52610.398 20/02/19,16:01:22,11,09,2, 11.9,1,1, 1.240, 10594.196, 176.893, 52607.151 20/02/19,16:01:22,12,09,2, 11.9,1,1, 1.240, 10592.292, 176.405, 52607.578 20/02/19,16:01:22,13,09,2, 11.9,1,1, 1.240, 10595.078, 177.030, 52611.379 20/02/19,16:01:22,14,09,2, 11.9,1,1, 1.240, 10593.335, 176.693, 52605.794 20/02/19,16:01:22,15,09,2, 11.9,1,1, 1.240, 10593.025, 176.549, 52609.890 20/02/19,16:01:22,16,09,2, 11.9,1,1, 1.240, 10595.416, 176.877, 52609.348 20/02/19,16:01:22,17,09,2, 11.9,1,1, 1.240, 10592.159, 176.364, 52605.668 20/02/19,16:01:22,18,09,2, 11.9,1,1, 1.240, 10593.963, 176.636, 52610.911 20/02/19,16:01:22,19,09,2, 11.9,1,1, 1.240, 10594.410, 176.869, 52607.218 20/02/19,16:01:23,00,09,2, 11.8,1,1, 1.241, 10594.410, 176.869, 52607.218 20/02/19,16:01:23,01,09,2, 11.8,1,1, 1.241, 10592.838, 176.519, 52605.762 20/02/19,16:01:23,02,09,2, 11.8,1,1, 1.241, 10593.363, 176.556, 52610.219 20/02/19,16:01:23,03,09,2, 11.8,1,1, 1.241, 10594.811, 177.056, 52608.249 20/02/19,16:01:23,04,09,2, 11.8,1,1, 1.241, 10592.007, 176.358, 52606.509 20/02/19,16:01:23,05,09,2, 11.8,1,1, 1.241, 10594.621, 177.027, 52611.158 20/02/19,16:01:23,06,09,2, 11.8,1,1, 1.241, 10594.023, 176.911, 52606.646 20/02/19,16:01:23,07,09,2, 11.8,1,1, 1.241, 10592.618, 176.471, 52608.683 20/02/19,16:01:23,08,09,2, 11.8,1,1, 1.241, 10595.403, 177.135, 52610.390 20/02/19,16:01:23,09,09,2, 11.8,1,1, 1.241, 10592.842, 176.450, 52605.723 20/02/19,16:01:23,10,09,2, 11.8,1,1, 1.241, 10593.415, 176.589, 52610.174 20/02/19,16:01:23,11,09,2, 11.8,1,1, 1.241, 10594.809, 177.088, 52608.327 20/02/19,16:01:23,12,09,2, 11.8,1,1, 1.241, 10592.021, 176.402, 52606.506 20/02/19,16:01:23,13,09,2, 11.8,1,1, 1.241, 10594.554, 177.010, 52611.061 20/02/19,16:01:23,14,09,2, 11.8,1,1, 1.241, 10594.035, 176.931, 52606.816 20/02/19,16:01:23,15,09,2, 11.8,1,1, 1.241, 10592.602, 176.482, 52608.684 20/02/19,16:01:23,16,09,2, 11.8,1,1, 1.241, 10595.358, 177.103, 52610.471 20/02/19,16:01:23,17,09,2, 11.8,1,1, 1.241, 10592.940, 176.543, 52605.890 20/02/19,16:01:23,18,09,2, 11.8,1,1, 1.241, 10593.345, 176.612, 52610.160 20/02/19,16:01:23,19,09,2, 11.8,1,1, 1.241, 10594.847, 177.042, 52608.364 20/02/19,16:01:24,00,08,2, 11.8,1,1, 1.243, 10594.844, 177.042, 52608.364 20/02/19,16:01:24,01,08,2, 11.8,1,1, 1.243, 10593.112, 176.640, 52605.990 20/02/19,16:01:24,02,08,2, 11.8,1,1, 1.243, 10593.301, 176.613, 52610.005 20/02/19,16:01:24,03,08,2, 11.8,1,1, 1.243, 10595.048, 177.143, 52608.773 20/02/19,16:01:24,04,08,2, 11.8,1,1, 1.243, 10592.084, 176.447, 52606.243 20/02/19,16:01:24,05,08,2, 11.8,1,1, 1.243, 10594.359, 177.001, 52611.115 20/02/19,16:01:24,06,08,2, 11.8,1,1, 1.243, 10594.167, 177.038, 52607.015 20/02/19,16:01:24,07,08,2, 11.8,1,1, 1.243, 10592.474, 176.607, 52608.392 20/02/19,16:01:24,08,08,2, 11.8,1,1, 1.243, 10595.400, 177.177, 52610.827 20/02/19,16:01:24,09,08,2, 11.8,1,1, 1.243, 10593.165, 176.723, 52606.080 20/02/19,16:01:24,10,08,2, 11.8,1,1, 1.243, 10593.322, 176.614, 52610.156 20/02/19,16:01:24,11,08,2, 11.8,1,1, 1.243, 10595.017, 177.087, 52608.771 20/02/19,16:01:24,12,08,2, 11.8,1,1, 1.243, 10592.100, 176.479, 52606.301 20/02/19,16:01:24,13,08,2, 11.8,1,1, 1.243, 10594.277, 176.987, 52611.083 20/02/19,16:01:24,14,08,2, 11.8,1,1, 1.243, 10594.212, 177.057, 52607.090 20/02/19,16:01:24,15,08,2, 11.8,1,1, 1.243, 10592.461, 176.596, 52608.356 20/02/19,16:01:24,16,08,2, 11.8,1,1, 1.243, 10595.402, 177.252, 52610.951 20/02/19,16:01:24,17,08,2, 11.8,1,1, 1.243, 10593.198, 176.707, 52606.026 20/02/19,16:01:24,18,08,2, 11.8,1,1, 1.243, 10593.244, 176.663, 52610.102 20/02/19,16:01:24,19,08,2, 11.8,1,1, 1.243, 10595.063, 177.166, 52608.839 20/02/19,16:01:25,00,08,2, 11.9,1,1, 1.241, 10595.061, 177.166, 52608.839 20/02/19,16:01:25,01,08,2, 11.9,1,1, 1.241, 10594.188, 176.971, 52606.948 20/02/19,16:01:25,02,08,2, 11.9,1,1, 1.241, 10592.707, 176.523, 52608.753 20/02/19,16:01:25,03,08,2, 11.9,1,1, 1.241, 10595.232, 177.351, 52610.349 20/02/19,16:01:25,04,08,2, 11.9,1,1, 1.241, 10592.718, 176.479, 52605.834 20/02/19,16:01:25,05,08,2, 11.9,1,1, 1.241, 10593.490, 176.968, 52610.354 20/02/19,16:01:25,06,08,2, 11.9,1,1, 1.241, 10594.809, 177.302, 52608.484 20/02/19,16:01:25,07,08,2, 11.9,1,1, 1.241, 10592.305, 176.515, 52606.908 20/02/19,16:01:25,08,08,2, 11.9,1,1, 1.241, 10594.849, 177.392, 52611.406 20/02/19,16:01:25,09,08,2, 11.9,1,1, 1.241, 10594.184, 176.975, 52607.030 20/02/19,16:01:25,10,08,2, 11.9,1,1, 1.241, 10592.704, 176.548, 52608.683 20/02/19,16:01:25,11,08,2, 11.9,1,1, 1.241, 10595.297, 177.379, 52610.409 20/02/19,16:01:25,12,08,2, 11.9,1,1, 1.241, 10592.741, 176.527, 52605.905 20/02/19,16:01:25,13,08,2, 11.9,1,1, 1.241, 10593.398, 176.929, 52610.337 20/02/19,16:01:25,14,08,2, 11.9,1,1, 1.241, 10594.908, 177.313, 52608.593 20/02/19,16:01:25,15,08,2, 11.9,1,1, 1.241, 10592.302, 176.488, 52606.899 20/02/19,16:01:25,16,08,2, 11.9,1,1, 1.241, 10594.788, 177.356, 52611.377 20/02/19,16:01:25,17,08,2, 11.9,1,1, 1.241, 10594.228, 177.055, 52607.062 20/02/19,16:01:25,18,08,2, 11.9,1,1, 1.241, 10592.706, 176.516, 52608.666 20/02/19,16:01:25,19,08,2, 11.9,1,1, 1.241, 10595.296, 177.498, 52610.428 20/02/19,16:01:26,00,08,2, 11.7,1,1, 1.241, 10595.294, 177.498, 52610.428 20/02/19,16:01:26,01,08,2, 11.7,1,1, 1.241, 10594.235, 177.122, 52606.750 20/02/19,16:01:26,02,08,2, 11.7,1,1, 1.241, 10592.555, 176.638, 52608.881 20/02/19,16:01:26,03,08,2, 11.7,1,1, 1.241, 10595.653, 177.490, 52610.865 20/02/19,16:01:26,04,08,2, 11.7,1,1, 1.241, 10592.685, 176.613, 52605.511 20/02/19,16:01:26,05,08,2, 11.7,1,1, 1.241, 10593.398, 176.965, 52610.731 20/02/19,16:01:26,06,08,2, 11.7,1,1, 1.241, 10595.107, 177.447, 52608.636 20/02/19,16:01:26,07,08,2, 11.7,1,1, 1.241, 10591.930, 176.540, 52606.568 20/02/19,16:01:26,08,08,2, 11.7,1,1, 1.241, 10594.878, 177.500, 52611.946 20/02/19,16:01:26,09,08,2, 11.7,1,1, 1.241, 10594.232, 177.138, 52606.767 20/02/19,16:01:26,10,08,2, 11.7,1,1, 1.241, 10592.565, 176.721, 52608.887 20/02/19,16:01:26,11,08,2, 11.7,1,1, 1.241, 10595.670, 177.562, 52610.929 20/02/19,16:01:26,12,08,2, 11.7,1,1, 1.241, 10592.730, 176.610, 52605.547 20/02/19,16:01:26,13,08,2, 11.7,1,1, 1.241, 10593.427, 176.992, 52610.662 20/02/19,16:01:26,14,08,2, 11.7,1,1, 1.241, 10595.133, 177.383, 52608.632 20/02/19,16:01:26,15,08,2, 11.7,1,1, 1.241, 10591.983, 176.581, 52606.507 20/02/19,16:01:26,16,08,2, 11.7,1,1, 1.241, 10594.877, 177.473, 52611.839 20/02/19,16:01:26,17,08,2, 11.7,1,1, 1.241, 10594.246, 177.168, 52606.804 20/02/19,16:01:26,18,08,2, 11.7,1,1, 1.241, 10592.500, 176.736, 52608.786 20/02/19,16:01:26,19,08,2, 11.7,1,1, 1.241, 10595.673, 177.535, 52610.903 20/02/19,16:01:27,00,08,2, 11.8,1,1, 1.241, 10595.670, 177.535, 52610.903 20/02/19,16:01:27,01,08,2, 11.8,1,1, 1.241, 10594.965, 177.443, 52607.672 20/02/19,16:01:27,02,08,2, 11.8,1,1, 1.241, 10592.654, 176.663, 52607.629 20/02/19,16:01:27,03,08,2, 11.8,1,1, 1.241, 10595.437, 177.513, 52610.462 20/02/19,16:01:27,04,08,2, 11.8,1,1, 1.241, 10593.220, 176.949, 52606.628 20/02/19,16:01:27,05,08,2, 11.8,1,1, 1.241, 10593.535, 176.905, 52610.227 20/02/19,16:01:27,06,08,2, 11.8,1,1, 1.241, 10594.796, 177.452, 52608.785 20/02/19,16:01:27,07,08,2, 11.8,1,1, 1.241, 10592.414, 176.801, 52607.196 20/02/19,16:01:27,08,08,2, 11.8,1,1, 1.241, 10594.597, 177.341, 52611.152 20/02/19,16:01:27,09,08,2, 11.8,1,1, 1.241, 10594.140, 177.269, 52607.349 20/02/19,16:01:27,10,08,2, 11.8,1,1, 1.241, 10593.001, 176.855, 52609.169 20/02/19,16:01:27,11,08,2, 11.8,1,1, 1.241, 10595.339, 177.487, 52610.534 20/02/19,16:01:27,12,08,2, 11.8,1,1, 1.241, 10593.147, 176.924, 52606.544 20/02/19,16:01:27,13,08,2, 11.8,1,1, 1.241, 10593.623, 177.004, 52610.431 20/02/19,16:01:27,14,08,2, 11.8,1,1, 1.241, 10594.791, 177.368, 52608.592 20/02/19,16:01:27,15,08,2, 11.8,1,1, 1.241, 10592.381, 176.801, 52607.131 20/02/19,16:01:27,16,08,2, 11.8,1,1, 1.241, 10594.630, 177.336, 52611.170 20/02/19,16:01:27,17,08,2, 11.8,1,1, 1.241, 10594.173, 177.345, 52607.311 20/02/19,16:01:27,18,08,2, 11.8,1,1, 1.241, 10592.947, 176.877, 52609.078 20/02/19,16:01:27,19,08,2, 11.8,1,1, 1.241, 10595.372, 177.512, 52610.549 20/02/19,16:01:28,00,08,2, 11.9,1,1, 1.241, 10595.369, 177.512, 52610.549 20/02/19,16:01:28,01,08,2, 11.9,1,1, 1.241, 10594.223, 177.459, 52607.525 20/02/19,16:01:28,02,08,2, 11.9,1,1, 1.241, 10592.869, 176.996, 52608.946 20/02/19,16:01:28,03,08,2, 11.9,1,1, 1.241, 10595.411, 177.573, 52610.810 20/02/19,16:01:28,04,08,2, 11.9,1,1, 1.241, 10593.336, 177.099, 52606.636 20/02/19,16:01:28,05,08,2, 11.9,1,1, 1.241, 10593.596, 176.997, 52610.313 20/02/19,16:01:28,06,08,2, 11.9,1,1, 1.241, 10594.927, 177.556, 52608.860 20/02/19,16:01:28,07,08,2, 11.9,1,1, 1.241, 10592.425, 176.895, 52606.947 20/02/19,16:01:28,08,08,2, 11.9,1,1, 1.241, 10594.532, 177.324, 52611.026 20/02/19,16:01:28,09,08,2, 11.9,1,1, 1.241, 10594.247, 177.469, 52607.472 20/02/19,16:01:28,10,08,2, 11.9,1,1, 1.241, 10592.838, 176.967, 52608.830 20/02/19,16:01:28,11,08,2, 11.9,1,1, 1.241, 10595.443, 177.597, 52610.788 20/02/19,16:01:28,12,08,2, 11.9,1,1, 1.241, 10593.378, 177.136, 52606.619 20/02/19,16:01:28,13,08,2, 11.9,1,1, 1.241, 10593.599, 177.030, 52610.239 20/02/19,16:01:28,14,08,2, 11.9,1,1, 1.241, 10595.004, 177.504, 52608.879 20/02/19,16:01:28,15,08,2, 11.9,1,1, 1.241, 10592.390, 176.943, 52606.875 20/02/19,16:01:28,16,08,2, 11.9,1,1, 1.241, 10594.455, 177.355, 52611.073 20/02/19,16:01:28,17,08,2, 11.9,1,1, 1.241, 10594.314, 177.471, 52607.494 20/02/19,16:01:28,18,08,2, 11.9,1,1, 1.241, 10592.846, 176.967, 52608.851 20/02/19,16:01:28,19,08,2, 11.9,1,1, 1.241, 10595.482, 177.630, 52610.879 20/02/19,16:01:29,00,09,2, 11.9,1,1, 1.242, 10595.478, 177.630, 52610.879 20/02/19,16:01:29,01,09,2, 11.9,1,1, 1.242, 10594.567, 177.652, 52607.995 20/02/19,16:01:29,02,09,2, 11.9,1,1, 1.242, 10592.734, 177.038, 52608.461 20/02/19,16:01:29,03,09,2, 11.9,1,1, 1.242, 10595.345, 177.684, 52611.179 20/02/19,16:01:29,04,09,2, 11.9,1,1, 1.242, 10593.808, 177.325, 52607.031 20/02/19,16:01:29,05,09,2, 11.9,1,1, 1.242, 10593.368, 177.019, 52610.048 20/02/19,16:01:29,06,09,2, 11.9,1,1, 1.242, 10595.228, 177.678, 52609.598 20/02/19,16:01:29,07,09,2, 11.9,1,1, 1.242, 10592.611, 176.935, 52606.740 20/02/19,16:01:29,08,09,2, 11.9,1,1, 1.242, 10594.222, 177.322, 52610.933 20/02/19,16:01:29,09,09,2, 11.9,1,1, 1.242, 10594.553, 177.632, 52607.928 20/02/19,16:01:29,10,09,2, 11.9,1,1, 1.242, 10592.725, 176.965, 52608.312 20/02/19,16:01:29,11,09,2, 11.9,1,1, 1.242, 10595.372, 177.710, 52611.245 20/02/19,16:01:29,12,09,2, 11.9,1,1, 1.242, 10593.654, 177.265, 52606.888 20/02/19,16:01:29,13,09,2, 11.9,1,1, 1.242, 10593.419, 177.077, 52610.027 20/02/19,16:01:29,14,09,2, 11.9,1,1, 1.242, 10595.219, 177.654, 52609.617 20/02/19,16:01:29,15,09,2, 11.9,1,1, 1.242, 10592.649, 176.925, 52606.711 20/02/19,16:01:29,16,09,2, 11.9,1,1, 1.242, 10594.185, 177.365, 52610.894 20/02/19,16:01:29,17,09,2, 11.9,1,1, 1.242, 10594.568, 177.628, 52608.006 20/02/19,16:01:29,18,09,2, 11.9,1,1, 1.242, 10592.719, 177.012, 52608.311 20/02/19,16:01:29,19,09,2, 11.9,1,1, 1.242, 10595.343, 177.721, 52611.242 20/02/19,16:01:30,00,08,2, 11.9,1,1, 1.240, 10595.336, 177.721, 52611.242 20/02/19,16:01:30,01,08,2, 11.9,1,1, 1.240, 10594.650, 177.668, 52608.185 20/02/19,16:01:30,02,08,2, 11.9,1,1, 1.240, 10592.661, 177.079, 52608.218 20/02/19,16:01:30,03,08,2, 11.9,1,1, 1.240, 10595.270, 177.814, 52611.325 20/02/19,16:01:30,04,08,2, 11.9,1,1, 1.240, 10593.970, 177.408, 52607.153 20/02/19,16:01:30,05,08,2, 11.9,1,1, 1.240, 10593.424, 177.103, 52609.915 20/02/19,16:01:30,06,08,2, 11.9,1,1, 1.240, 10595.381, 177.722, 52609.937 20/02/19,16:01:30,07,08,2, 11.9,1,1, 1.240, 10592.838, 177.052, 52606.725 20/02/19,16:01:30,08,08,2, 11.9,1,1, 1.240, 10594.009, 177.360, 52610.928 20/02/19,16:01:30,09,08,2, 11.9,1,1, 1.240, 10594.752, 177.679, 52608.237 20/02/19,16:01:30,10,08,2, 11.9,1,1, 1.240, 10592.632, 177.105, 52607.974 20/02/19,16:01:30,11,08,2, 11.9,1,1, 1.240, 10595.217, 177.730, 52611.455 20/02/19,16:01:30,12,08,2, 11.9,1,1, 1.240, 10594.028, 177.489, 52607.202 20/02/19,16:01:30,13,08,2, 11.9,1,1, 1.240, 10593.371, 177.117, 52609.867 20/02/19,16:01:30,14,08,2, 11.9,1,1, 1.240, 10595.420, 177.721, 52610.125 20/02/19,16:01:30,15,08,2, 11.9,1,1, 1.240, 10592.840, 177.076, 52606.700 20/02/19,16:01:30,16,08,2, 11.9,1,1, 1.240, 10594.054, 177.347, 52610.915 20/02/19,16:01:30,17,08,2, 11.9,1,1, 1.240, 10594.710, 177.744, 52608.338 20/02/19,16:01:30,18,08,2, 11.9,1,1, 1.240, 10592.633, 177.054, 52607.924 20/02/19,16:01:30,19,08,2, 11.9,1,1, 1.240, 10595.259, 177.814, 52611.535 20/02/19,16:01:31,00,08,2, 11.9,1,1, 1.243, 10595.253, 177.814, 52611.535 20/02/19,16:01:31,01,08,2, 11.9,1,1, 1.243, 10594.906, 177.733, 52608.604 20/02/19,16:01:31,02,08,2, 11.9,1,1, 1.243, 10592.594, 177.154, 52607.779 20/02/19,16:01:31,03,08,2, 11.9,1,1, 1.243, 10595.123, 177.864, 52611.564 20/02/19,16:01:31,04,08,2, 11.9,1,1, 1.243, 10594.195, 177.567, 52607.393 20/02/19,16:01:31,05,08,2, 11.9,1,1, 1.243, 10593.275, 177.201, 52609.697 20/02/19,16:01:31,06,08,2, 11.9,1,1, 1.243, 10595.601, 177.877, 52610.588 20/02/19,16:01:31,07,08,2, 11.9,1,1, 1.243, 10593.069, 177.150, 52606.651 20/02/19,16:01:31,08,08,2, 11.9,1,1, 1.243, 10593.951, 177.343, 52610.829 20/02/19,16:01:31,09,08,2, 11.9,1,1, 1.243, 10594.897, 177.745, 52608.587 20/02/19,16:01:31,10,08,2, 11.9,1,1, 1.243, 10592.566, 177.093, 52607.662 20/02/19,16:01:31,11,08,2, 11.9,1,1, 1.243, 10595.388, 177.824, 52612.408 20/02/19,16:01:31,12,08,2, 11.9,1,1, 1.243, 10593.668, 177.512, 52606.794 20/02/19,16:01:31,13,08,2, 11.9,1,1, 1.243, 10593.499, 177.352, 52610.629 20/02/19,16:01:31,14,08,2, 11.9,1,1, 1.243, 10595.767, 177.776, 52610.079 20/02/19,16:01:31,15,08,2, 11.9,1,1, 1.243, 10592.613, 177.180, 52606.593 20/02/19,16:01:31,16,08,2, 11.9,1,1, 1.243, 10594.472, 177.435, 52611.609 20/02/19,16:01:31,17,08,2, 11.9,1,1, 1.243, 10594.663, 177.659, 52607.733 20/02/19,16:01:31,18,08,2, 11.9,1,1, 1.243, 10592.404, 177.185, 52608.354 20/02/19,16:01:31,19,08,2, 11.9,1,1, 1.243, 10595.529, 177.792, 52611.640 20/02/19,16:01:32,00,08,2, 11.9,1,1, 1.243, 10595.528, 177.792, 52611.640 20/02/19,16:01:32,01,08,2, 11.9,1,1, 1.243, 10594.838, 177.672, 52607.942 20/02/19,16:01:32,02,08,2, 11.9,1,1, 1.243, 10592.341, 177.262, 52608.051 20/02/19,16:01:32,03,08,2, 11.9,1,1, 1.243, 10595.508, 177.774, 52611.792 20/02/19,16:01:32,04,08,2, 11.9,1,1, 1.243, 10593.868, 177.592, 52606.732 20/02/19,16:01:32,05,08,2, 11.9,1,1, 1.243, 10593.412, 177.401, 52610.483 20/02/19,16:01:32,06,08,2, 11.9,1,1, 1.243, 10595.881, 177.795, 52610.417 20/02/19,16:01:32,07,08,2, 11.9,1,1, 1.243, 10592.780, 177.241, 52606.551 20/02/19,16:01:32,08,08,2, 11.9,1,1, 1.243, 10594.370, 177.445, 52611.632 20/02/19,16:01:32,09,08,2, 11.9,1,1, 1.243, 10594.911, 177.669, 52607.957 20/02/19,16:01:32,10,08,2, 11.9,1,1, 1.243, 10592.350, 177.260, 52608.029 20/02/19,16:01:32,11,08,2, 11.9,1,1, 1.243, 10595.445, 177.815, 52611.816 20/02/19,16:01:32,12,08,2, 11.9,1,1, 1.243, 10593.843, 177.570, 52606.758 20/02/19,16:01:32,13,08,2, 11.9,1,1, 1.243, 10593.399, 177.403, 52610.533 20/02/19,16:01:32,14,08,2, 11.9,1,1, 1.243, 10595.906, 177.788, 52610.523 20/02/19,16:01:32,15,08,2, 11.9,1,1, 1.243, 10592.894, 177.335, 52606.625 20/02/19,16:01:32,16,08,2, 11.9,1,1, 1.243, 10594.396, 177.482, 52611.680 20/02/19,16:01:32,17,08,2, 11.9,1,1, 1.243, 10594.875, 177.633, 52608.046 20/02/19,16:01:32,18,08,2, 11.9,1,1, 1.243, 10592.374, 177.289, 52608.006 20/02/19,16:01:32,19,08,2, 11.9,1,1, 1.243, 10595.438, 177.823, 52611.877 20/02/19,16:01:33,00,08,2, 11.9,1,1, 1.242, 10595.436, 177.823, 52611.877 20/02/19,16:01:33,01,08,2, 11.9,1,1, 1.242, 10595.163, 177.750, 52608.628 20/02/19,16:01:33,02,08,2, 11.9,1,1, 1.242, 10592.387, 177.284, 52607.509 20/02/19,16:01:33,03,08,2, 11.9,1,1, 1.242, 10595.179, 177.733, 52611.864 20/02/19,16:01:33,04,08,2, 11.9,1,1, 1.242, 10594.148, 177.662, 52607.043 20/02/19,16:01:33,05,08,2, 11.9,1,1, 1.242, 10593.207, 177.466, 52609.954 20/02/19,16:01:33,06,08,2, 11.9,1,1, 1.242, 10595.998, 177.898, 52610.968 20/02/19,16:01:33,07,08,2, 11.9,1,1, 1.242, 10593.159, 177.369, 52606.672 20/02/19,16:01:33,08,08,2, 11.9,1,1, 1.242, 10594.181, 177.433, 52611.417 20/02/19,16:01:33,09,08,2, 11.9,1,1, 1.242, 10595.207, 177.685, 52608.555 20/02/19,16:01:33,10,08,2, 11.9,1,1, 1.242, 10592.372, 177.311, 52607.553 20/02/19,16:01:33,11,08,2, 11.9,1,1, 1.242, 10595.179, 177.798, 52611.937 20/02/19,16:01:33,12,08,2, 11.9,1,1, 1.242, 10594.138, 177.632, 52607.046 20/02/19,16:01:33,13,08,2, 11.9,1,1, 1.242, 10593.203, 177.436, 52609.903 20/02/19,16:01:33,14,08,2, 11.9,1,1, 1.242, 10595.927, 177.916, 52611.120 20/02/19,16:01:33,15,08,2, 11.9,1,1, 1.242, 10593.222, 177.409, 52606.641 20/02/19,16:01:33,16,08,2, 11.9,1,1, 1.242, 10594.133, 177.463, 52611.420 20/02/19,16:01:33,17,08,2, 11.9,1,1, 1.242, 10595.225, 177.738, 52608.706 20/02/19,16:01:33,18,08,2, 11.9,1,1, 1.242, 10592.461, 177.281, 52607.483 20/02/19,16:01:33,19,08,2, 11.9,1,1, 1.242, 10595.083, 177.724, 52611.938 20/02/19,16:01:34,00,08,2, 11.8,1,1, 1.242, 10595.077, 177.724, 52611.938 20/02/19,16:01:34,01,08,2, 11.8,1,1, 1.242, 10595.457, 177.730, 52609.038 20/02/19,16:01:34,02,08,2, 11.8,1,1, 1.242, 10592.514, 177.346, 52607.414 20/02/19,16:01:34,03,08,2, 11.8,1,1, 1.242, 10595.052, 177.647, 52612.003 20/02/19,16:01:34,04,08,2, 11.8,1,1, 1.242, 10594.386, 177.745, 52607.330 20/02/19,16:01:34,05,08,2, 11.8,1,1, 1.242, 10592.965, 177.417, 52609.612 20/02/19,16:01:34,06,08,2, 11.8,1,1, 1.242, 10596.010, 177.950, 52611.470 20/02/19,16:01:34,07,08,2, 11.8,1,1, 1.242, 10593.417, 177.555, 52606.723 20/02/19,16:01:34,08,08,2, 11.8,1,1, 1.242, 10594.087, 177.466, 52611.430 20/02/19,16:01:34,09,08,2, 11.8,1,1, 1.242, 10595.462, 177.749, 52609.118 20/02/19,16:01:34,10,08,2, 11.8,1,1, 1.242, 10592.471, 177.331, 52607.327 20/02/19,16:01:34,11,08,2, 11.8,1,1, 1.242, 10595.050, 177.708, 52611.985 20/02/19,16:01:34,12,08,2, 11.8,1,1, 1.242, 10594.387, 177.757, 52607.336 20/02/19,16:01:34,13,08,2, 11.8,1,1, 1.242, 10592.968, 177.447, 52609.608 20/02/19,16:01:34,14,08,2, 11.8,1,1, 1.242, 10596.031, 177.979, 52611.491 20/02/19,16:01:34,15,08,2, 11.8,1,1, 1.242, 10593.409, 177.503, 52606.706 20/02/19,16:01:34,16,08,2, 11.8,1,1, 1.242, 10594.081, 177.548, 52611.497 20/02/19,16:01:34,17,08,2, 11.8,1,1, 1.242, 10595.543, 177.761, 52609.161 20/02/19,16:01:34,18,08,2, 11.8,1,1, 1.242, 10592.485, 177.343, 52607.346 20/02/19,16:01:34,19,08,2, 11.8,1,1, 1.242, 10595.042, 177.743, 52612.059 20/02/19,16:01:35,00,08,2, 11.8,1,1, 1.237, 10595.036, 177.743, 52612.059 20/02/19,16:01:35,01,08,2, 11.8,1,1, 1.237, 10595.835, 177.894, 52610.115 20/02/19,16:01:35,02,08,2, 11.8,1,1, 1.237, 10592.616, 177.341, 52606.678 20/02/19,16:01:35,03,08,2, 11.8,1,1, 1.237, 10594.672, 177.671, 52611.942 20/02/19,16:01:35,04,08,2, 11.8,1,1, 1.237, 10594.855, 177.839, 52607.889 20/02/19,16:01:35,05,08,2, 11.8,1,1, 1.237, 10592.633, 177.385, 52608.626 20/02/19,16:01:35,06,08,2, 11.8,1,1, 1.237, 10595.837, 177.966, 52612.032 20/02/19,16:01:35,07,08,2, 11.8,1,1, 1.237, 10593.884, 177.683, 52606.892 20/02/19,16:01:35,08,08,2, 11.8,1,1, 1.237, 10593.693, 177.501, 52610.943 20/02/19,16:01:35,09,08,2, 11.8,1,1, 1.237, 10595.915, 177.955, 52610.160 20/02/19,16:01:35,10,08,2, 11.8,1,1, 1.237, 10592.653, 177.335, 52606.752 20/02/19,16:01:35,11,08,2, 11.8,1,1, 1.237, 10594.621, 177.656, 52611.952 20/02/19,16:01:35,12,08,2, 11.8,1,1, 1.237, 10594.831, 177.827, 52607.890 20/02/19,16:01:35,13,08,2, 11.8,1,1, 1.237, 10592.624, 177.416, 52608.651 20/02/19,16:01:35,14,08,2, 11.8,1,1, 1.237, 10595.849, 178.031, 52612.170 20/02/19,16:01:35,15,08,2, 11.8,1,1, 1.237, 10593.840, 177.600, 52606.863 20/02/19,16:01:35,16,08,2, 11.8,1,1, 1.237, 10593.674, 177.520, 52610.961 20/02/19,16:01:35,17,08,2, 11.8,1,1, 1.237, 10595.934, 177.896, 52610.244 20/02/19,16:01:35,18,08,2, 11.8,1,1, 1.237, 10592.650, 177.276, 52606.771 20/02/19,16:01:35,19,08,2, 11.8,1,1, 1.237, 10594.637, 177.683, 52612.016 20/02/19,16:01:36,00,08,2, 11.9,1,1, 1.239, 10594.635, 177.683, 52612.016 20/02/19,16:01:36,01,08,2, 11.9,1,1, 1.239, 10596.044, 177.946, 52610.584 20/02/19,16:01:36,02,08,2, 11.9,1,1, 1.239, 10592.825, 177.329, 52606.697 20/02/19,16:01:36,03,08,2, 11.9,1,1, 1.239, 10594.610, 177.678, 52612.121 20/02/19,16:01:36,04,08,2, 11.9,1,1, 1.239, 10595.011, 177.804, 52608.097 20/02/19,16:01:36,05,08,2, 11.9,1,1, 1.239, 10592.552, 177.464, 52608.418 20/02/19,16:01:36,06,08,2, 11.9,1,1, 1.239, 10595.772, 177.966, 52612.272 20/02/19,16:01:36,07,08,2, 11.9,1,1, 1.239, 10594.003, 177.677, 52606.898 20/02/19,16:01:36,08,08,2, 11.9,1,1, 1.239, 10593.543, 177.529, 52610.878 20/02/19,16:01:36,09,08,2, 11.9,1,1, 1.239, 10596.098, 177.974, 52610.673 20/02/19,16:01:36,10,08,2, 11.9,1,1, 1.239, 10592.815, 177.362, 52606.731 20/02/19,16:01:36,11,08,2, 11.9,1,1, 1.239, 10594.547, 177.661, 52612.005 20/02/19,16:01:36,12,08,2, 11.9,1,1, 1.239, 10595.045, 177.836, 52608.164 20/02/19,16:01:36,13,08,2, 11.9,1,1, 1.239, 10592.511, 177.449, 52608.378 20/02/19,16:01:36,14,08,2, 11.9,1,1, 1.239, 10595.796, 178.066, 52612.370 20/02/19,16:01:36,15,08,2, 11.9,1,1, 1.239, 10594.016, 177.677, 52606.920 20/02/19,16:01:36,16,08,2, 11.9,1,1, 1.239, 10593.579, 177.527, 52610.822 20/02/19,16:01:36,17,08,2, 11.9,1,1, 1.239, 10596.076, 177.956, 52610.695 20/02/19,16:01:36,18,08,2, 11.9,1,1, 1.239, 10592.854, 177.445, 52606.721 20/02/19,16:01:36,19,08,2, 11.9,1,1, 1.239, 10594.546, 177.650, 52611.995 20/02/19,16:01:37,00,08,2, 11.9,1,1, 1.240, 10594.543, 177.650, 52611.995 20/02/19,16:01:37,01,08,2, 11.9,1,1, 1.240, 10596.539, 178.209, 52612.391 20/02/19,16:01:37,02,08,2, 11.9,1,1, 1.240, 10593.295, 177.302, 52605.944 20/02/19,16:01:37,03,08,2, 11.9,1,1, 1.240, 10593.858, 177.674, 52611.707 20/02/19,16:01:37,04,08,2, 11.9,1,1, 1.240, 10595.930, 177.977, 52609.541 20/02/19,16:01:37,05,08,2, 11.9,1,1, 1.240, 10592.169, 177.263, 52606.744 20/02/19,16:01:37,06,08,2, 11.9,1,1, 1.240, 10595.388, 178.138, 52613.106 20/02/19,16:01:37,07,08,2, 11.9,1,1, 1.240, 10594.846, 177.798, 52607.349 20/02/19,16:01:37,08,08,2, 11.9,1,1, 1.240, 10592.724, 177.466, 52609.531 20/02/19,16:01:37,09,08,2, 11.9,1,1, 1.240, 10596.562, 178.240, 52612.427 20/02/19,16:01:37,10,08,2, 11.9,1,1, 1.240, 10593.347, 177.308, 52606.027 20/02/19,16:01:37,11,08,2, 11.9,1,1, 1.240, 10593.802, 177.586, 52611.724 20/02/19,16:01:37,12,08,2, 11.9,1,1, 1.240, 10595.941, 178.013, 52609.674 20/02/19,16:01:37,13,08,2, 11.9,1,1, 1.240, 10592.191, 177.251, 52606.750 20/02/19,16:01:37,14,08,2, 11.9,1,1, 1.240, 10595.286, 178.036, 52613.009 20/02/19,16:01:37,15,08,2, 11.9,1,1, 1.240, 10594.904, 177.842, 52607.433 20/02/19,16:01:37,16,08,2, 11.9,1,1, 1.240, 10592.724, 177.434, 52609.438 20/02/19,16:01:37,17,08,2, 11.9,1,1, 1.240, 10596.490, 178.207, 52612.412 20/02/19,16:01:37,18,08,2, 11.9,1,1, 1.240, 10593.395, 177.418, 52606.089 20/02/19,16:01:37,19,08,2, 11.9,1,1, 1.240, 10593.783, 177.621, 52611.655 20/02/19,16:01:38,00,08,2, 11.9,1,1, 1.244, 10593.776, 177.621, 52611.655 20/02/19,16:01:38,01,08,2, 11.9,1,1, 1.244, 10596.510, 178.263, 52612.741 20/02/19,16:01:38,02,08,2, 11.9,1,1, 1.244, 10593.659, 177.424, 52606.263 20/02/19,16:01:38,03,08,2, 11.9,1,1, 1.244, 10593.742, 177.655, 52611.614 20/02/19,16:01:38,04,08,2, 11.9,1,1, 1.244, 10596.197, 177.983, 52609.970 20/02/19,16:01:38,05,08,2, 11.9,1,1, 1.244, 10592.315, 177.277, 52606.655 20/02/19,16:01:38,06,08,2, 11.9,1,1, 1.244, 10595.153, 178.049, 52613.016 20/02/19,16:01:38,07,08,2, 11.9,1,1, 1.244, 10595.095, 177.886, 52607.630 20/02/19,16:01:38,08,08,2, 11.9,1,1, 1.244, 10592.671, 177.457, 52609.236 20/02/19,16:01:38,09,08,2, 11.9,1,1, 1.244, 10596.544, 178.262, 52612.759 20/02/19,16:01:38,10,08,2, 11.9,1,1, 1.244, 10593.658, 177.440, 52606.227 20/02/19,16:01:38,11,08,2, 11.9,1,1, 1.244, 10593.763, 177.647, 52611.650 20/02/19,16:01:38,12,08,2, 11.9,1,1, 1.244, 10596.118, 178.005, 52610.072 20/02/19,16:01:38,13,08,2, 11.9,1,1, 1.244, 10592.259, 177.267, 52606.543 20/02/19,16:01:38,14,08,2, 11.9,1,1, 1.244, 10595.172, 178.047, 52613.125 20/02/19,16:01:38,15,08,2, 11.9,1,1, 1.244, 10595.095, 177.849, 52607.698 20/02/19,16:01:38,16,08,2, 11.9,1,1, 1.244, 10592.649, 177.484, 52609.212 20/02/19,16:01:38,17,08,2, 11.9,1,1, 1.244, 10596.542, 178.217, 52612.795 20/02/19,16:01:38,18,08,2, 11.9,1,1, 1.244, 10593.678, 177.465, 52606.210 20/02/19,16:01:38,19,08,2, 11.9,1,1, 1.244, 10593.710, 177.631, 52611.568 20/02/19,16:01:39,00,08,2, 11.9,1,1, 1.237, 10593.709, 177.631, 52611.568 20/02/19,16:01:39,01,08,2, 11.9,1,1, 1.237, 10596.311, 178.266, 52612.978 20/02/19,16:01:39,02,08,2, 11.9,1,1, 1.237, 10594.046, 177.573, 52606.539 20/02/19,16:01:39,03,08,2, 11.9,1,1, 1.237, 10593.498, 177.559, 52611.208 20/02/19,16:01:39,04,08,2, 11.9,1,1, 1.237, 10596.345, 178.143, 52610.689 20/02/19,16:01:39,05,08,2, 11.9,1,1, 1.237, 10592.484, 177.197, 52606.265 20/02/19,16:01:39,06,08,2, 11.9,1,1, 1.237, 10594.803, 177.962, 52612.909 20/02/19,16:01:39,07,08,2, 11.9,1,1, 1.237, 10595.342, 177.985, 52608.164 20/02/19,16:01:39,08,08,2, 11.9,1,1, 1.237, 10592.528, 177.413, 52608.550 20/02/19,16:01:39,09,08,2, 11.9,1,1, 1.237, 10596.370, 178.338, 52613.110 20/02/19,16:01:39,10,08,2, 11.9,1,1, 1.237, 10593.997, 177.539, 52606.381 20/02/19,16:01:39,11,08,2, 11.9,1,1, 1.237, 10593.535, 177.645, 52611.218 20/02/19,16:01:39,12,08,2, 11.9,1,1, 1.237, 10596.389, 178.153, 52610.789 20/02/19,16:01:39,13,08,2, 11.9,1,1, 1.237, 10592.517, 177.327, 52606.334 20/02/19,16:01:39,14,08,2, 11.9,1,1, 1.237, 10594.785, 177.951, 52612.796 20/02/19,16:01:39,15,08,2, 11.9,1,1, 1.237, 10595.346, 177.996, 52608.192 20/02/19,16:01:39,16,08,2, 11.9,1,1, 1.237, 10592.527, 177.376, 52608.573 20/02/19,16:01:39,17,08,2, 11.9,1,1, 1.237, 10596.416, 178.331, 52613.094 20/02/19,16:01:39,18,08,2, 11.9,1,1, 1.237, 10594.070, 177.540, 52606.498 20/02/19,16:01:39,19,08,2, 11.9,1,1, 1.237, 10593.518, 177.595, 52611.126 20/02/19,16:01:40,00,08,2, 11.9,1,1, 1.243, 10593.517, 177.595, 52611.126 20/02/19,16:01:40,01,08,2, 11.9,1,1, 1.243, 10596.350, 178.376, 52613.301 20/02/19,16:01:40,02,08,2, 11.9,1,1, 1.243, 10594.210, 177.612, 52606.643 20/02/19,16:01:40,03,08,2, 11.9,1,1, 1.243, 10593.511, 177.636, 52611.187 20/02/19,16:01:40,04,08,2, 11.9,1,1, 1.243, 10596.496, 178.230, 52611.113 20/02/19,16:01:40,05,08,2, 11.9,1,1, 1.243, 10592.620, 177.288, 52606.269 20/02/19,16:01:40,06,08,2, 11.9,1,1, 1.243, 10594.724, 177.971, 52612.862 20/02/19,16:01:40,07,08,2, 11.9,1,1, 1.243, 10595.513, 178.071, 52608.439 20/02/19,16:01:40,08,08,2, 11.9,1,1, 1.243, 10592.481, 177.426, 52608.379 20/02/19,16:01:40,09,08,2, 11.9,1,1, 1.243, 10596.361, 178.311, 52613.279 20/02/19,16:01:40,10,08,2, 11.9,1,1, 1.243, 10594.266, 177.719, 52606.698 20/02/19,16:01:40,11,08,2, 11.9,1,1, 1.243, 10593.448, 177.580, 52611.028 20/02/19,16:01:40,12,08,2, 11.9,1,1, 1.243, 10596.456, 178.182, 52611.113 20/02/19,16:01:40,13,08,2, 11.9,1,1, 1.243, 10592.640, 177.342, 52606.267 20/02/19,16:01:40,14,08,2, 11.9,1,1, 1.243, 10594.746, 177.959, 52612.826 20/02/19,16:01:40,15,08,2, 11.9,1,1, 1.243, 10595.508, 177.991, 52608.405 20/02/19,16:01:40,16,08,2, 11.9,1,1, 1.243, 10592.511, 177.480, 52608.428 20/02/19,16:01:40,17,08,2, 11.9,1,1, 1.243, 10596.330, 178.390, 52613.339 20/02/19,16:01:40,18,08,2, 11.9,1,1, 1.243, 10594.256, 177.669, 52606.692 20/02/19,16:01:40,19,08,2, 11.9,1,1, 1.243, 10593.466, 177.586, 52610.972 20/02/19,16:01:41,00,08,2, 11.9,1,1, 1.239, 10593.458, 177.586, 52610.972 20/02/19,16:01:41,01,08,2, 11.9,1,1, 1.239, 10595.822, 178.289, 52612.866 20/02/19,16:01:41,02,08,2, 11.9,1,1, 1.239, 10594.739, 177.861, 52607.580 20/02/19,16:01:41,03,08,2, 11.9,1,1, 1.239, 10593.494, 177.597, 52610.439 20/02/19,16:01:41,04,08,2, 11.9,1,1, 1.239, 10596.273, 178.203, 52611.529 20/02/19,16:01:41,05,08,2, 11.9,1,1, 1.239, 10593.237, 177.456, 52606.700 20/02/19,16:01:41,06,08,2, 11.9,1,1, 1.239, 10594.417, 177.926, 52612.068 20/02/19,16:01:41,07,08,2, 11.9,1,1, 1.239, 10595.646, 178.155, 52609.209 20/02/19,16:01:41,08,08,2, 11.9,1,1, 1.239, 10592.797, 177.508, 52608.098 20/02/19,16:01:41,09,08,2, 11.9,1,1, 1.239, 10595.837, 178.240, 52612.867 20/02/19,16:01:41,10,08,2, 11.9,1,1, 1.239, 10594.756, 177.919, 52607.612 20/02/19,16:01:41,11,08,2, 11.9,1,1, 1.239, 10593.473, 177.514, 52610.302 20/02/19,16:01:41,12,08,2, 11.9,1,1, 1.239, 10596.261, 178.280, 52611.513 20/02/19,16:01:41,13,08,2, 11.9,1,1, 1.239, 10593.168, 177.472, 52606.630 20/02/19,16:01:41,14,08,2, 11.9,1,1, 1.239, 10594.432, 177.847, 52612.100 20/02/19,16:01:41,15,08,2, 11.9,1,1, 1.239, 10595.551, 178.147, 52609.130 20/02/19,16:01:41,16,08,2, 11.9,1,1, 1.239, 10592.763, 177.475, 52608.122 20/02/19,16:01:41,17,08,2, 11.9,1,1, 1.239, 10595.943, 178.299, 52612.938 20/02/19,16:01:41,18,08,2, 11.9,1,1, 1.239, 10594.718, 177.912, 52607.520 20/02/19,16:01:41,19,08,2, 11.9,1,1, 1.239, 10593.496, 177.553, 52610.388 20/02/19,16:01:42,00,08,2, 11.9,1,1, 1.241, 10593.492, 177.553, 52610.388 20/02/19,16:01:42,01,08,2, 11.9,1,1, 1.241, 10595.853, 178.286, 52613.000 20/02/19,16:01:42,02,08,2, 11.9,1,1, 1.241, 10594.741, 177.880, 52607.593 20/02/19,16:01:42,03,08,2, 11.9,1,1, 1.241, 10593.543, 177.682, 52610.517 20/02/19,16:01:42,04,08,2, 11.9,1,1, 1.241, 10596.442, 178.294, 52611.648 20/02/19,16:01:42,05,08,2, 11.9,1,1, 1.241, 10593.329, 177.549, 52606.807 20/02/19,16:01:42,06,08,2, 11.9,1,1, 1.241, 10594.464, 177.857, 52612.042 20/02/19,16:01:42,07,08,2, 11.9,1,1, 1.241, 10595.696, 178.244, 52609.286 20/02/19,16:01:42,08,08,2, 11.9,1,1, 1.241, 10592.749, 177.550, 52608.117 20/02/19,16:01:42,09,08,2, 11.9,1,1, 1.241, 10595.910, 178.399, 52612.997 20/02/19,16:01:42,10,08,2, 11.9,1,1, 1.241, 10594.751, 177.987, 52607.676 20/02/19,16:01:42,11,08,2, 11.9,1,1, 1.241, 10593.519, 177.662, 52610.514 20/02/19,16:01:42,12,08,2, 11.9,1,1, 1.241, 10596.448, 178.326, 52611.673 20/02/19,16:01:42,13,08,2, 11.9,1,1, 1.241, 10593.337, 177.564, 52606.835 20/02/19,16:01:42,14,08,2, 11.9,1,1, 1.241, 10594.427, 177.910, 52612.110 20/02/19,16:01:42,15,08,2, 11.9,1,1, 1.241, 10595.703, 178.263, 52609.307 20/02/19,16:01:42,16,08,2, 11.9,1,1, 1.241, 10592.800, 177.540, 52608.026 20/02/19,16:01:42,17,08,2, 11.9,1,1, 1.241, 10595.881, 178.369, 52613.064 20/02/19,16:01:42,18,08,2, 11.9,1,1, 1.241, 10594.737, 177.974, 52607.633 20/02/19,16:01:42,19,08,2, 11.9,1,1, 1.241, 10593.526, 177.686, 52610.531 20/02/19,16:01:43,00,09,2, 11.8,1,1, 1.243, 10593.525, 177.686, 52610.531 20/02/19,16:01:43,01,09,2, 11.8,1,1, 1.243, 10595.476, 178.288, 52612.467 20/02/19,16:01:43,02,09,2, 11.8,1,1, 1.243, 10595.062, 178.134, 52608.433 20/02/19,16:01:43,03,09,2, 11.8,1,1, 1.243, 10593.632, 177.692, 52609.952 20/02/19,16:01:43,04,09,2, 11.8,1,1, 1.243, 10596.132, 178.404, 52611.719 20/02/19,16:01:43,05,09,2, 11.8,1,1, 1.243, 10593.855, 177.721, 52607.416 20/02/19,16:01:43,06,09,2, 11.8,1,1, 1.243, 10594.288, 177.829, 52611.330 20/02/19,16:01:43,07,09,2, 11.8,1,1, 1.243, 10595.667, 178.394, 52609.893 20/02/19,16:01:43,08,09,2, 11.8,1,1, 1.243, 10593.118, 177.601, 52608.021 20/02/19,16:01:43,09,09,2, 11.8,1,1, 1.243, 10595.436, 178.273, 52612.401 20/02/19,16:01:43,10,09,2, 11.8,1,1, 1.243, 10595.053, 178.180, 52608.454 20/02/19,16:01:43,11,09,2, 11.8,1,1, 1.243, 10593.659, 177.667, 52609.955 20/02/19,16:01:43,12,09,2, 11.8,1,1, 1.243, 10596.354, 178.490, 52612.375 20/02/19,16:01:43,13,09,2, 11.8,1,1, 1.243, 10593.462, 177.618, 52606.863 20/02/19,16:01:43,14,09,2, 11.8,1,1, 1.243, 10594.401, 177.838, 52611.285 20/02/19,16:01:43,15,09,2, 11.8,1,1, 1.243, 10595.831, 178.356, 52610.109 20/02/19,16:01:43,16,09,2, 11.8,1,1, 1.243, 10592.792, 177.592, 52607.934 20/02/19,16:01:43,17,09,2, 11.8,1,1, 1.243, 10595.743, 178.378, 52612.958 20/02/19,16:01:43,18,09,2, 11.8,1,1, 1.243, 10594.986, 178.097, 52607.920 20/02/19,16:01:43,19,09,2, 11.8,1,1, 1.243, 10593.490, 177.696, 52610.211 20/02/19,16:01:44,00,08,2, 11.9,1,1, 1.243, 10593.483, 177.696, 52610.211 20/02/19,16:01:44,01,08,2, 11.9,1,1, 1.243, 10595.325, 178.421, 52612.865 20/02/19,16:01:44,02,08,2, 11.9,1,1, 1.243, 10595.497, 178.250, 52608.746 20/02/19,16:01:44,03,08,2, 11.9,1,1, 1.243, 10593.324, 177.613, 52609.425 20/02/19,16:01:44,04,08,2, 11.9,1,1, 1.243, 10596.298, 178.562, 52612.495 20/02/19,16:01:44,05,08,2, 11.9,1,1, 1.243, 10594.100, 177.727, 52607.068 20/02/19,16:01:44,06,08,2, 11.9,1,1, 1.243, 10593.892, 177.898, 52611.129 20/02/19,16:01:44,07,08,2, 11.9,1,1, 1.243, 10596.114, 178.539, 52610.798 20/02/19,16:01:44,08,08,2, 11.9,1,1, 1.243, 10593.132, 177.575, 52607.304 20/02/19,16:01:44,09,08,2, 11.9,1,1, 1.243, 10595.214, 178.329, 52612.767 20/02/19,16:01:44,10,08,2, 11.9,1,1, 1.243, 10595.594, 178.318, 52608.954 20/02/19,16:01:44,11,08,2, 11.9,1,1, 1.243, 10593.301, 177.591, 52609.217 20/02/19,16:01:44,12,08,2, 11.9,1,1, 1.243, 10596.283, 178.614, 52612.669 20/02/19,16:01:44,13,08,2, 11.9,1,1, 1.243, 10594.193, 177.733, 52607.180 20/02/19,16:01:44,14,08,2, 11.9,1,1, 1.243, 10593.825, 177.912, 52611.075 20/02/19,16:01:44,15,08,2, 11.9,1,1, 1.243, 10596.097, 178.496, 52610.745 20/02/19,16:01:44,16,08,2, 11.9,1,1, 1.243, 10593.126, 177.568, 52607.430 20/02/19,16:01:44,17,08,2, 11.9,1,1, 1.243, 10595.214, 178.384, 52612.749 20/02/19,16:01:44,18,08,2, 11.9,1,1, 1.243, 10595.599, 178.274, 52608.999 20/02/19,16:01:44,19,08,2, 11.9,1,1, 1.243, 10593.270, 177.627, 52609.228 20/02/19,16:01:45,00,08,2, 11.8,1,1, 1.240, 10593.266, 177.627, 52609.228 20/02/19,16:01:45,01,08,2, 11.8,1,1, 1.240, 10595.515, 178.401, 52612.916 20/02/19,16:01:45,02,08,2, 11.8,1,1, 1.240, 10595.400, 178.252, 52608.450 20/02/19,16:01:45,03,08,2, 11.8,1,1, 1.240, 10593.476, 177.759, 52609.829 20/02/19,16:01:45,04,08,2, 11.8,1,1, 1.240, 10596.567, 178.524, 52612.390 20/02/19,16:01:45,05,08,2, 11.8,1,1, 1.240, 10594.007, 177.831, 52607.150 20/02/19,16:01:45,06,08,2, 11.8,1,1, 1.240, 10594.217, 177.937, 52611.661 20/02/19,16:01:45,07,08,2, 11.8,1,1, 1.240, 10596.095, 178.405, 52610.203 20/02/19,16:01:45,08,08,2, 11.8,1,1, 1.240, 10593.098, 177.691, 52607.729 20/02/19,16:01:45,09,08,2, 11.8,1,1, 1.240, 10595.570, 178.434, 52612.937 20/02/19,16:01:45,10,08,2, 11.8,1,1, 1.240, 10595.382, 178.253, 52608.543 20/02/19,16:01:45,11,08,2, 11.8,1,1, 1.240, 10593.518, 177.771, 52609.884 20/02/19,16:01:45,12,08,2, 11.8,1,1, 1.240, 10596.514, 178.598, 52612.442 20/02/19,16:01:45,13,08,2, 11.8,1,1, 1.240, 10594.080, 177.800, 52607.207 20/02/19,16:01:45,14,08,2, 11.8,1,1, 1.240, 10594.177, 177.981, 52611.521 20/02/19,16:01:45,15,08,2, 11.8,1,1, 1.240, 10596.126, 178.476, 52610.375 20/02/19,16:01:45,16,08,2, 11.8,1,1, 1.240, 10593.103, 177.662, 52607.623 20/02/19,16:01:45,17,08,2, 11.8,1,1, 1.240, 10595.504, 178.464, 52612.994 20/02/19,16:01:45,18,08,2, 11.8,1,1, 1.240, 10595.466, 178.262, 52608.597 20/02/19,16:01:45,19,08,2, 11.8,1,1, 1.240, 10593.512, 177.759, 52609.865 20/02/19,16:01:46,00,08,2, 11.9,1,1, 1.241, 10593.508, 177.759, 52609.865 20/02/19,16:01:46,01,08,2, 11.9,1,1, 1.241, 10595.546, 178.471, 52612.937 20/02/19,16:01:46,02,08,2, 11.9,1,1, 1.241, 10595.483, 178.344, 52608.566 20/02/19,16:01:46,03,08,2, 11.9,1,1, 1.241, 10593.559, 177.855, 52609.844 20/02/19,16:01:46,04,08,2, 11.9,1,1, 1.241, 10596.636, 178.594, 52612.610 20/02/19,16:01:46,05,08,2, 11.9,1,1, 1.241, 10594.281, 177.927, 52607.285 20/02/19,16:01:46,06,08,2, 11.9,1,1, 1.241, 10594.319, 177.988, 52611.664 20/02/19,16:01:46,07,08,2, 11.9,1,1, 1.241, 10596.253, 178.525, 52610.389 20/02/19,16:01:46,08,08,2, 11.9,1,1, 1.241, 10593.174, 177.764, 52607.679 20/02/19,16:01:46,09,08,2, 11.9,1,1, 1.241, 10595.573, 178.415, 52612.955 20/02/19,16:01:46,10,08,2, 11.9,1,1, 1.241, 10595.521, 178.405, 52608.607 20/02/19,16:01:46,11,08,2, 11.9,1,1, 1.241, 10593.578, 177.820, 52609.900 20/02/19,16:01:46,12,08,2, 11.9,1,1, 1.241, 10596.688, 178.651, 52612.585 20/02/19,16:01:46,13,08,2, 11.9,1,1, 1.241, 10594.226, 177.908, 52607.268 20/02/19,16:01:46,14,08,2, 11.9,1,1, 1.241, 10594.326, 177.991, 52611.716 20/02/19,16:01:46,15,08,2, 11.9,1,1, 1.241, 10596.267, 178.500, 52610.457 20/02/19,16:01:46,16,08,2, 11.9,1,1, 1.241, 10593.174, 177.720, 52607.695 20/02/19,16:01:46,17,08,2, 11.9,1,1, 1.241, 10595.610, 178.463, 52612.950 20/02/19,16:01:46,18,08,2, 11.9,1,1, 1.241, 10595.476, 178.345, 52608.583 20/02/19,16:01:46,19,08,2, 11.9,1,1, 1.241, 10593.566, 177.851, 52609.951 20/02/19,16:01:47,00,08,2, 11.8,1,1, 1.238, 10593.559, 177.851, 52609.951 20/02/19,16:01:47,01,08,2, 11.8,1,1, 1.238, 10595.418, 178.467, 52612.817 20/02/19,16:01:47,02,08,2, 11.8,1,1, 1.238, 10595.839, 178.471, 52608.963 20/02/19,16:01:47,03,08,2, 11.8,1,1, 1.238, 10593.625, 177.875, 52609.539 20/02/19,16:01:47,04,08,2, 11.8,1,1, 1.238, 10596.643, 178.743, 52612.786 20/02/19,16:01:47,05,08,2, 11.8,1,1, 1.238, 10594.593, 178.045, 52607.567 20/02/19,16:01:47,06,08,2, 11.8,1,1, 1.238, 10594.298, 178.060, 52611.384 20/02/19,16:01:47,07,08,2, 11.8,1,1, 1.238, 10596.423, 178.609, 52610.787 20/02/19,16:01:47,08,08,2, 11.8,1,1, 1.238, 10593.354, 177.844, 52607.565 20/02/19,16:01:47,09,08,2, 11.8,1,1, 1.238, 10595.504, 178.515, 52612.889 20/02/19,16:01:47,10,08,2, 11.8,1,1, 1.238, 10595.739, 178.510, 52609.007 20/02/19,16:01:47,11,08,2, 11.8,1,1, 1.238, 10593.630, 177.912, 52609.597 20/02/19,16:01:47,12,08,2, 11.8,1,1, 1.238, 10596.649, 178.693, 52612.789 20/02/19,16:01:47,13,08,2, 11.8,1,1, 1.238, 10594.532, 178.070, 52607.580 20/02/19,16:01:47,14,08,2, 11.8,1,1, 1.238, 10594.303, 178.075, 52611.397 20/02/19,16:01:47,15,08,2, 11.8,1,1, 1.238, 10596.459, 178.604, 52610.832 20/02/19,16:01:47,16,08,2, 11.8,1,1, 1.238, 10593.421, 177.830, 52607.710 20/02/19,16:01:47,17,08,2, 11.8,1,1, 1.238, 10595.338, 178.578, 52612.788 20/02/19,16:01:47,18,08,2, 11.8,1,1, 1.238, 10595.880, 178.547, 52609.103 20/02/19,16:01:47,19,08,2, 11.8,1,1, 1.238, 10593.632, 177.902, 52609.538 20/02/19,16:01:48,00,08,2, 11.9,1,1, 1.243, 10593.625, 177.902, 52609.538 20/02/19,16:01:48,01,08,2, 11.9,1,1, 1.243, 10595.553, 178.577, 52612.885 20/02/19,16:01:48,02,08,2, 11.9,1,1, 1.243, 10595.831, 178.557, 52609.053 20/02/19,16:01:48,03,08,2, 11.9,1,1, 1.243, 10593.736, 177.984, 52609.705 20/02/19,16:01:48,04,08,2, 11.9,1,1, 1.243, 10596.795, 178.769, 52612.952 20/02/19,16:01:48,05,08,2, 11.9,1,1, 1.243, 10594.697, 178.132, 52607.669 20/02/19,16:01:48,06,08,2, 11.9,1,1, 1.243, 10594.406, 178.131, 52611.475 20/02/19,16:01:48,07,08,2, 11.9,1,1, 1.243, 10596.563, 178.701, 52610.924 20/02/19,16:01:48,08,08,2, 11.9,1,1, 1.243, 10593.486, 177.941, 52607.655 20/02/19,16:01:48,09,08,2, 11.9,1,1, 1.243, 10595.544, 178.580, 52612.942 20/02/19,16:01:48,10,08,2, 11.9,1,1, 1.243, 10595.852, 178.584, 52609.076 20/02/19,16:01:48,11,08,2, 11.9,1,1, 1.243, 10593.744, 178.029, 52609.714 20/02/19,16:01:48,12,08,2, 11.9,1,1, 1.243, 10596.799, 178.801, 52612.942 20/02/19,16:01:48,13,08,2, 11.9,1,1, 1.243, 10594.750, 178.173, 52607.729 20/02/19,16:01:48,14,08,2, 11.9,1,1, 1.243, 10594.435, 178.166, 52611.513 20/02/19,16:01:48,15,08,2, 11.9,1,1, 1.243, 10596.519, 178.704, 52610.903 20/02/19,16:01:48,16,08,2, 11.9,1,1, 1.243, 10593.533, 177.941, 52607.687 20/02/19,16:01:48,17,08,2, 11.9,1,1, 1.243, 10595.545, 178.526, 52612.840 20/02/19,16:01:48,18,08,2, 11.9,1,1, 1.243, 10595.930, 178.610, 52609.172 20/02/19,16:01:48,19,08,2, 11.9,1,1, 1.243, 10593.725, 178.024, 52609.619 20/02/19,16:01:49,00,08,2, 11.8,1,1, 1.240, 10593.717, 178.024, 52609.619 20/02/19,16:01:49,01,08,2, 11.8,1,1, 1.240, 10595.722, 178.496, 52612.293 20/02/19,16:01:49,02,08,2, 11.8,1,1, 1.240, 10595.556, 178.686, 52609.122 20/02/19,16:01:49,03,08,2, 11.8,1,1, 1.240, 10594.326, 178.196, 52610.340 20/02/19,16:01:49,04,08,2, 11.8,1,1, 1.240, 10596.567, 178.725, 52612.124 20/02/19,16:01:49,05,08,2, 11.8,1,1, 1.240, 10594.762, 178.349, 52608.402 20/02/19,16:01:49,06,08,2, 11.8,1,1, 1.240, 10594.976, 178.205, 52611.600 20/02/19,16:01:49,07,08,2, 11.8,1,1, 1.240, 10596.180, 178.714, 52610.402 20/02/19,16:01:49,08,08,2, 11.8,1,1, 1.240, 10593.914, 178.121, 52608.558 20/02/19,16:01:49,09,08,2, 11.8,1,1, 1.240, 10595.453, 178.497, 52611.790 20/02/19,16:01:49,10,08,2, 11.8,1,1, 1.240, 10596.168, 178.732, 52609.269 20/02/19,16:01:49,11,08,2, 11.8,1,1, 1.240, 10593.781, 178.060, 52609.401 20/02/19,16:01:49,12,08,2, 11.8,1,1, 1.240, 10596.805, 178.852, 52613.093 20/02/19,16:01:49,13,08,2, 11.8,1,1, 1.240, 10595.075, 178.302, 52607.918 20/02/19,16:01:49,14,08,2, 11.8,1,1, 1.240, 10594.342, 178.127, 52611.189 20/02/19,16:01:49,15,08,2, 11.8,1,1, 1.240, 10596.756, 178.853, 52611.295 20/02/19,16:01:49,16,08,2, 11.8,1,1, 1.240, 10593.757, 177.982, 52607.610 20/02/19,16:01:49,17,08,2, 11.8,1,1, 1.240, 10595.488, 178.595, 52612.839 20/02/19,16:01:49,18,08,2, 11.8,1,1, 1.240, 10596.165, 178.732, 52609.397 20/02/19,16:01:49,19,08,2, 11.8,1,1, 1.240, 10593.838, 178.101, 52609.489 20/02/19,16:01:50,00,08,2, 11.9,1,1, 1.239, 10593.834, 178.101, 52609.489 20/02/19,16:01:50,01,08,2, 11.9,1,1, 1.239, 10596.947, 178.821, 52614.092 20/02/19,16:01:50,02,08,2, 11.9,1,1, 1.239, 10595.137, 178.504, 52607.059 20/02/19,16:01:50,03,08,2, 11.9,1,1, 1.239, 10594.079, 178.519, 52611.637 20/02/19,16:01:50,04,08,2, 11.9,1,1, 1.239, 10597.766, 178.849, 52612.483 20/02/19,16:01:50,05,08,2, 11.9,1,1, 1.239, 10593.827, 178.256, 52606.805 20/02/19,16:01:50,06,08,2, 11.9,1,1, 1.239, 10595.553, 178.557, 52613.764 20/02/19,16:01:50,07,08,2, 11.9,1,1, 1.239, 10596.730, 178.615, 52609.215 20/02/19,16:01:50,08,08,2, 11.9,1,1, 1.239, 10593.010, 178.270, 52608.360 20/02/19,16:01:50,09,08,2, 11.9,1,1, 1.239, 10596.920, 178.827, 52614.042 20/02/19,16:01:50,10,08,2, 11.9,1,1, 1.239, 10595.122, 178.503, 52607.072 20/02/19,16:01:50,11,08,2, 11.9,1,1, 1.239, 10594.038, 178.531, 52611.637 20/02/19,16:01:50,12,08,2, 11.9,1,1, 1.239, 10597.741, 178.821, 52612.455 20/02/19,16:01:50,13,08,2, 11.9,1,1, 1.239, 10593.818, 178.291, 52606.778 20/02/19,16:01:50,14,08,2, 11.9,1,1, 1.239, 10595.622, 178.649, 52613.764 20/02/19,16:01:50,15,08,2, 11.9,1,1, 1.239, 10596.778, 178.655, 52609.215 20/02/19,16:01:50,16,08,2, 11.9,1,1, 1.239, 10592.981, 178.279, 52608.331 20/02/19,16:01:50,17,08,2, 11.9,1,1, 1.239, 10597.012, 178.880, 52614.060 20/02/19,16:01:50,18,08,2, 11.9,1,1, 1.239, 10595.181, 178.464, 52607.019 20/02/19,16:01:50,19,08,2, 11.9,1,1, 1.239, 10594.062, 178.521, 52611.629 20/02/19,16:01:51,00,08,2, 11.9,1,1, 1.239, 10594.059, 178.521, 52611.629 20/02/19,16:01:51,01,08,2, 11.9,1,1, 1.239, 10597.165, 178.778, 52613.590 20/02/19,16:01:51,02,08,2, 11.9,1,1, 1.239, 10594.837, 178.609, 52606.965 20/02/19,16:01:51,03,08,2, 11.9,1,1, 1.239, 10594.610, 178.717, 52612.328 20/02/19,16:01:51,04,08,2, 11.9,1,1, 1.239, 10597.727, 178.827, 52611.854 20/02/19,16:01:51,05,08,2, 11.9,1,1, 1.239, 10593.790, 178.476, 52607.370 20/02/19,16:01:51,06,08,2, 11.9,1,1, 1.239, 10596.147, 178.730, 52613.937 20/02/19,16:01:51,07,08,2, 11.9,1,1, 1.239, 10596.476, 178.572, 52608.616 20/02/19,16:01:51,08,08,2, 11.9,1,1, 1.239, 10593.323, 178.491, 52609.169 20/02/19,16:01:51,09,08,2, 11.9,1,1, 1.239, 10597.208, 178.816, 52613.642 20/02/19,16:01:51,10,08,2, 11.9,1,1, 1.239, 10594.879, 178.578, 52606.937 20/02/19,16:01:51,11,08,2, 11.9,1,1, 1.239, 10594.598, 178.784, 52612.394 20/02/19,16:01:51,12,08,2, 11.9,1,1, 1.239, 10597.707, 178.830, 52611.793 20/02/19,16:01:51,13,08,2, 11.9,1,1, 1.239, 10593.840, 178.526, 52607.237 20/02/19,16:01:51,14,08,2, 11.9,1,1, 1.239, 10596.163, 178.803, 52614.025 20/02/19,16:01:51,15,08,2, 11.9,1,1, 1.239, 10596.491, 178.578, 52608.556 20/02/19,16:01:51,16,08,2, 11.9,1,1, 1.239, 10593.336, 178.527, 52609.118 20/02/19,16:01:51,17,08,2, 11.9,1,1, 1.239, 10597.276, 178.864, 52613.652 20/02/19,16:01:51,18,08,2, 11.9,1,1, 1.239, 10594.849, 178.619, 52606.960 20/02/19,16:01:51,19,08,2, 11.9,1,1, 1.239, 10594.605, 178.783, 52612.319 20/02/19,16:01:52,00,08,2, 11.9,1,1, 1.241, 10594.602, 178.783, 52612.319 20/02/19,16:01:52,01,08,2, 11.9,1,1, 1.241, 10597.300, 178.896, 52613.777 20/02/19,16:01:52,02,08,2, 11.9,1,1, 1.241, 10595.051, 178.705, 52607.083 20/02/19,16:01:52,03,08,2, 11.9,1,1, 1.241, 10594.651, 178.889, 52612.340 20/02/19,16:01:52,04,08,2, 11.9,1,1, 1.241, 10597.836, 178.962, 52612.002 20/02/19,16:01:52,05,08,2, 11.9,1,1, 1.241, 10593.988, 178.613, 52607.355 20/02/19,16:01:52,06,08,2, 11.9,1,1, 1.241, 10596.226, 178.826, 52614.048 20/02/19,16:01:52,07,08,2, 11.9,1,1, 1.241, 10596.751, 178.692, 52608.786 20/02/19,16:01:52,08,08,2, 11.9,1,1, 1.241, 10593.383, 178.619, 52609.150 20/02/19,16:01:52,09,08,2, 11.9,1,1, 1.241, 10597.347, 178.893, 52613.776 20/02/19,16:01:52,10,08,2, 11.9,1,1, 1.241, 10595.074, 178.709, 52607.025 20/02/19,16:01:52,11,08,2, 11.9,1,1, 1.241, 10594.615, 178.860, 52612.424 20/02/19,16:01:52,12,08,2, 11.9,1,1, 1.241, 10597.938, 178.997, 52612.063 20/02/19,16:01:52,13,08,2, 11.9,1,1, 1.241, 10593.956, 178.598, 52607.333 20/02/19,16:01:52,14,08,2, 11.9,1,1, 1.241, 10596.301, 178.861, 52614.156 20/02/19,16:01:52,15,08,2, 11.9,1,1, 1.241, 10596.757, 178.774, 52608.765 20/02/19,16:01:52,16,08,2, 11.9,1,1, 1.241, 10593.431, 178.587, 52609.092 20/02/19,16:01:52,17,08,2, 11.9,1,1, 1.241, 10597.348, 178.910, 52613.814 20/02/19,16:01:52,18,08,2, 11.9,1,1, 1.241, 10595.028, 178.743, 52606.951 20/02/19,16:01:52,19,08,2, 11.9,1,1, 1.241, 10594.625, 178.889, 52612.359 20/02/19,16:01:53,00,08,2, 11.8,1,1, 1.239, 10594.618, 178.889, 52612.359 20/02/19,16:01:53,01,08,2, 11.8,1,1, 1.239, 10596.976, 179.082, 52614.172 20/02/19,16:01:53,02,08,2, 11.8,1,1, 1.239, 10595.869, 178.912, 52607.590 20/02/19,16:01:53,03,08,2, 11.8,1,1, 1.239, 10594.123, 178.797, 52611.153 20/02/19,16:01:53,04,08,2, 11.8,1,1, 1.239, 10598.086, 179.212, 52613.242 20/02/19,16:01:53,05,08,2, 11.8,1,1, 1.239, 10594.540, 178.627, 52606.909 20/02/19,16:01:53,06,08,2, 11.8,1,1, 1.239, 10595.985, 178.964, 52614.602 20/02/19,16:01:53,07,08,2, 11.8,1,1, 1.239, 10596.918, 178.850, 52609.201 20/02/19,16:01:53,08,08,2, 11.8,1,1, 1.239, 10593.525, 178.687, 52608.960 20/02/19,16:01:53,09,08,2, 11.8,1,1, 1.239, 10597.368, 179.016, 52613.863 20/02/19,16:01:53,10,08,2, 11.8,1,1, 1.239, 10595.309, 178.808, 52607.192 20/02/19,16:01:53,11,08,2, 11.8,1,1, 1.239, 10594.642, 178.939, 52612.044 20/02/19,16:01:53,12,08,2, 11.8,1,1, 1.239, 10598.038, 179.069, 52612.262 20/02/19,16:01:53,13,08,2, 11.8,1,1, 1.239, 10594.210, 178.777, 52607.363 20/02/19,16:01:53,14,08,2, 11.8,1,1, 1.239, 10596.256, 178.945, 52614.086 20/02/19,16:01:53,15,08,2, 11.8,1,1, 1.239, 10596.938, 178.862, 52609.147 20/02/19,16:01:53,16,08,2, 11.8,1,1, 1.239, 10593.582, 178.736, 52608.938 20/02/19,16:01:53,17,08,2, 11.8,1,1, 1.239, 10597.362, 179.026, 52613.862 20/02/19,16:01:53,18,08,2, 11.8,1,1, 1.239, 10595.384, 178.861, 52607.236 20/02/19,16:01:53,19,08,2, 11.8,1,1, 1.239, 10594.600, 178.920, 52612.069 20/02/19,16:01:54,00,08,2, 11.9,1,1, 1.236, 10594.593, 178.920, 52612.069 20/02/19,16:01:54,01,08,2, 11.9,1,1, 1.236, 10597.401, 179.118, 52614.007 20/02/19,16:01:54,02,08,2, 11.9,1,1, 1.236, 10595.430, 178.876, 52607.198 20/02/19,16:01:54,03,08,2, 11.9,1,1, 1.236, 10594.656, 179.032, 52612.101 20/02/19,16:01:54,04,08,2, 11.9,1,1, 1.236, 10598.099, 179.189, 52612.398 20/02/19,16:01:54,05,08,2, 11.9,1,1, 1.236, 10594.340, 178.853, 52607.305 20/02/19,16:01:54,06,08,2, 11.9,1,1, 1.236, 10596.310, 179.110, 52614.206 20/02/19,16:01:54,07,08,2, 11.9,1,1, 1.236, 10597.153, 178.976, 52609.254 20/02/19,16:01:54,08,08,2, 11.9,1,1, 1.236, 10593.683, 178.845, 52608.911 20/02/19,16:01:54,09,08,2, 11.9,1,1, 1.236, 10597.454, 179.121, 52614.022 20/02/19,16:01:54,10,08,2, 11.9,1,1, 1.236, 10595.455, 178.930, 52607.275 20/02/19,16:01:54,11,08,2, 11.9,1,1, 1.236, 10594.650, 179.041, 52612.077 20/02/19,16:01:54,12,08,2, 11.9,1,1, 1.236, 10598.190, 179.246, 52612.444 20/02/19,16:01:54,13,08,2, 11.9,1,1, 1.236, 10594.338, 178.861, 52607.298 20/02/19,16:01:54,14,08,2, 11.9,1,1, 1.236, 10596.359, 179.095, 52614.189 20/02/19,16:01:54,15,08,2, 11.9,1,1, 1.236, 10597.221, 178.951, 52609.295 20/02/19,16:01:54,16,08,2, 11.9,1,1, 1.236, 10593.551, 178.792, 52608.737 20/02/19,16:01:54,17,08,2, 11.9,1,1, 1.236, 10597.856, 179.048, 52613.662 20/02/19,16:01:54,18,08,2, 11.9,1,1, 1.236, 10594.926, 178.881, 52606.720 20/02/19,16:01:54,19,08,2, 11.9,1,1, 1.236, 10595.146, 179.218, 52613.041 20/02/19,16:01:55,00,08,2, 11.9,1,1, 1.238, 10595.144, 179.218, 52613.041 20/02/19,16:01:55,01,08,2, 11.9,1,1, 1.238, 10597.766, 179.178, 52613.688 20/02/19,16:01:55,02,08,2, 11.9,1,1, 1.238, 10595.206, 179.012, 52607.085 20/02/19,16:01:55,03,08,2, 11.9,1,1, 1.238, 10595.152, 179.236, 52612.838 20/02/19,16:01:55,04,08,2, 11.9,1,1, 1.238, 10598.083, 179.160, 52611.692 20/02/19,16:01:55,05,08,2, 11.9,1,1, 1.238, 10594.299, 179.046, 52607.819 20/02/19,16:01:55,06,08,2, 11.9,1,1, 1.238, 10596.838, 179.197, 52614.428 20/02/19,16:01:55,07,08,2, 11.9,1,1, 1.238, 10596.926, 178.971, 52608.689 20/02/19,16:01:55,08,08,2, 11.9,1,1, 1.238, 10593.900, 179.039, 52609.735 20/02/19,16:01:55,09,08,2, 11.9,1,1, 1.238, 10597.785, 179.219, 52613.680 20/02/19,16:01:55,10,08,2, 11.9,1,1, 1.238, 10595.135, 179.000, 52607.022 20/02/19,16:01:55,11,08,2, 11.9,1,1, 1.238, 10595.146, 179.303, 52612.896 20/02/19,16:01:55,12,08,2, 11.9,1,1, 1.238, 10598.086, 179.179, 52611.748 20/02/19,16:01:55,13,08,2, 11.9,1,1, 1.238, 10594.311, 179.001, 52607.781 20/02/19,16:01:55,14,08,2, 11.9,1,1, 1.238, 10596.909, 179.254, 52614.491 20/02/19,16:01:55,15,08,2, 11.9,1,1, 1.238, 10596.974, 178.936, 52608.701 20/02/19,16:01:55,16,08,2, 11.9,1,1, 1.238, 10593.942, 179.080, 52609.671 20/02/19,16:01:55,17,08,2, 11.9,1,1, 1.238, 10597.834, 179.161, 52613.939 20/02/19,16:01:55,18,08,2, 11.9,1,1, 1.238, 10595.109, 179.008, 52606.952 20/02/19,16:01:55,19,08,2, 11.9,1,1, 1.238, 10595.249, 179.243, 52612.338 20/02/19,16:01:56,00,08,2, 11.8,1,1, 1.242, 10595.244, 179.243, 52612.338 20/02/19,16:01:56,01,08,2, 11.8,1,1, 1.242, 10597.651, 179.247, 52613.591 20/02/19,16:01:56,02,08,2, 11.8,1,1, 1.242, 10595.393, 179.113, 52607.448 20/02/19,16:01:56,03,08,2, 11.8,1,1, 1.242, 10595.168, 179.307, 52612.483 20/02/19,16:01:56,04,08,2, 11.8,1,1, 1.242, 10598.139, 179.348, 52611.956 20/02/19,16:01:56,05,08,2, 11.8,1,1, 1.242, 10594.576, 179.196, 52608.049 20/02/19,16:01:56,06,08,2, 11.8,1,1, 1.242, 10596.842, 179.302, 52614.162 20/02/19,16:01:56,07,08,2, 11.8,1,1, 1.242, 10597.077, 179.057, 52609.198 20/02/19,16:01:56,08,08,2, 11.8,1,1, 1.242, 10594.187, 179.130, 52609.725 20/02/19,16:01:56,09,08,2, 11.8,1,1, 1.242, 10597.631, 179.192, 52613.586 20/02/19,16:01:56,10,08,2, 11.8,1,1, 1.242, 10595.472, 179.120, 52607.476 20/02/19,16:01:56,11,08,2, 11.8,1,1, 1.242, 10595.183, 179.309, 52612.551 20/02/19,16:01:56,12,08,2, 11.8,1,1, 1.242, 10598.112, 179.305, 52612.013 20/02/19,16:01:56,13,08,2, 11.8,1,1, 1.242, 10594.626, 179.201, 52608.136 20/02/19,16:01:56,14,08,2, 11.8,1,1, 1.242, 10596.833, 179.254, 52614.163 20/02/19,16:01:56,15,08,2, 11.8,1,1, 1.242, 10597.128, 179.100, 52609.183 20/02/19,16:01:56,16,08,2, 11.8,1,1, 1.242, 10594.236, 179.117, 52609.719 20/02/19,16:01:56,17,08,2, 11.8,1,1, 1.242, 10597.729, 179.297, 52613.722 20/02/19,16:01:56,18,08,2, 11.8,1,1, 1.242, 10595.461, 179.192, 52607.479 20/02/19,16:01:56,19,08,2, 11.8,1,1, 1.242, 10595.226, 179.351, 52612.576 20/02/19,16:01:57,00,08,2, 11.9,1,1, 1.241, 10595.219, 179.351, 52612.576 20/02/19,16:01:57,01,08,2, 11.9,1,1, 1.241, 10597.647, 179.349, 52613.624 20/02/19,16:01:57,02,08,2, 11.9,1,1, 1.241, 10595.713, 179.288, 52607.686 20/02/19,16:01:57,03,08,2, 11.9,1,1, 1.241, 10595.214, 179.422, 52612.310 20/02/19,16:01:57,04,08,2, 11.9,1,1, 1.241, 10598.111, 179.377, 52612.118 20/02/19,16:01:57,05,08,2, 11.9,1,1, 1.241, 10594.848, 179.329, 52608.151 20/02/19,16:01:57,06,08,2, 11.9,1,1, 1.241, 10596.824, 179.317, 52614.029 20/02/19,16:01:57,07,08,2, 11.9,1,1, 1.241, 10597.303, 179.223, 52609.506 20/02/19,16:01:57,08,08,2, 11.9,1,1, 1.241, 10594.427, 179.222, 52609.652 20/02/19,16:01:57,09,08,2, 11.9,1,1, 1.241, 10597.704, 179.341, 52613.637 20/02/19,16:01:57,10,08,2, 11.9,1,1, 1.241, 10595.668, 179.209, 52607.705 20/02/19,16:01:57,11,08,2, 11.9,1,1, 1.241, 10595.215, 179.384, 52612.299 20/02/19,16:01:57,12,08,2, 11.9,1,1, 1.241, 10598.199, 179.402, 52612.235 20/02/19,16:01:57,13,08,2, 11.9,1,1, 1.241, 10594.876, 179.355, 52608.177 20/02/19,16:01:57,14,08,2, 11.9,1,1, 1.241, 10596.822, 179.308, 52614.050 20/02/19,16:01:57,15,08,2, 11.9,1,1, 1.241, 10597.303, 179.248, 52609.473 20/02/19,16:01:57,16,08,2, 11.9,1,1, 1.241, 10594.410, 179.235, 52609.660 20/02/19,16:01:57,17,08,2, 11.9,1,1, 1.241, 10597.673, 179.332, 52613.620 20/02/19,16:01:57,18,08,2, 11.9,1,1, 1.241, 10595.764, 179.299, 52607.744 20/02/19,16:01:57,19,08,2, 11.9,1,1, 1.241, 10595.239, 179.365, 52612.396 20/02/19,16:01:58,00,09,2, 11.9,1,1, 1.239, 10595.236, 179.365, 52612.396 20/02/19,16:01:58,01,09,2, 11.9,1,1, 1.239, 10597.898, 179.399, 52613.968 20/02/19,16:01:58,02,09,2, 11.9,1,1, 1.239, 10595.746, 179.299, 52607.496 20/02/19,16:01:58,03,09,2, 11.9,1,1, 1.239, 10595.224, 179.482, 52612.510 20/02/19,16:01:58,04,09,2, 11.9,1,1, 1.239, 10598.352, 179.459, 52612.333 20/02/19,16:01:58,05,09,2, 11.9,1,1, 1.239, 10594.848, 179.381, 52607.989 20/02/19,16:01:58,06,09,2, 11.9,1,1, 1.239, 10596.951, 179.508, 52614.499 20/02/19,16:01:58,07,09,2, 11.9,1,1, 1.239, 10597.529, 179.296, 52609.581 20/02/19,16:01:58,08,09,2, 11.9,1,1, 1.239, 10594.376, 179.286, 52609.692 20/02/19,16:01:58,09,09,2, 11.9,1,1, 1.239, 10597.921, 179.459, 52614.033 20/02/19,16:01:58,10,09,2, 11.9,1,1, 1.239, 10595.781, 179.298, 52607.694 20/02/19,16:01:58,11,09,2, 11.9,1,1, 1.239, 10595.274, 179.467, 52612.444 20/02/19,16:01:58,12,09,2, 11.9,1,1, 1.239, 10598.321, 179.506, 52612.405 20/02/19,16:01:58,13,09,2, 11.9,1,1, 1.239, 10594.934, 179.382, 52608.187 20/02/19,16:01:58,14,09,2, 11.9,1,1, 1.239, 10596.982, 179.478, 52614.295 20/02/19,16:01:58,15,09,2, 11.9,1,1, 1.239, 10597.571, 179.335, 52609.670 20/02/19,16:01:58,16,09,2, 11.9,1,1, 1.239, 10594.455, 179.362, 52609.623 20/02/19,16:01:58,17,09,2, 11.9,1,1, 1.239, 10597.882, 179.492, 52613.960 20/02/19,16:01:58,18,09,2, 11.9,1,1, 1.239, 10595.818, 179.295, 52607.731 20/02/19,16:01:58,19,09,2, 11.9,1,1, 1.239, 10595.275, 179.496, 52612.477 20/02/19,16:01:59,00,08,2, 11.9,1,1, 1.241, 10595.269, 179.496, 52612.477 20/02/19,16:01:59,01,08,2, 11.9,1,1, 1.241, 10597.267, 179.372, 52613.136 20/02/19,16:01:59,02,08,2, 11.9,1,1, 1.241, 10596.345, 179.546, 52608.899 20/02/19,16:01:59,03,08,2, 11.9,1,1, 1.241, 10595.365, 179.447, 52611.539 20/02/19,16:01:59,04,08,2, 11.9,1,1, 1.241, 10597.873, 179.569, 52612.495 20/02/19,16:01:59,05,08,2, 11.9,1,1, 1.241, 10595.654, 179.571, 52608.989 20/02/19,16:01:59,06,08,2, 11.9,1,1, 1.241, 10596.624, 179.418, 52613.225 20/02/19,16:01:59,07,08,2, 11.9,1,1, 1.241, 10597.568, 179.535, 52610.620 20/02/19,16:01:59,08,08,2, 11.9,1,1, 1.241, 10595.122, 179.390, 52609.725 20/02/19,16:01:59,09,08,2, 11.9,1,1, 1.241, 10597.337, 179.427, 52613.161 20/02/19,16:01:59,10,08,2, 11.9,1,1, 1.241, 10596.304, 179.550, 52608.927 20/02/19,16:01:59,11,08,2, 11.9,1,1, 1.241, 10595.444, 179.467, 52611.624 20/02/19,16:01:59,12,08,2, 11.9,1,1, 1.241, 10597.865, 179.505, 52612.470 20/02/19,16:01:59,13,08,2, 11.9,1,1, 1.241, 10595.687, 179.600, 52609.024 20/02/19,16:01:59,14,08,2, 11.9,1,1, 1.241, 10596.646, 179.429, 52613.270 20/02/19,16:01:59,15,08,2, 11.9,1,1, 1.241, 10597.559, 179.540, 52610.648 20/02/19,16:01:59,16,08,2, 11.9,1,1, 1.241, 10595.139, 179.389, 52609.723 20/02/19,16:01:59,17,08,2, 11.9,1,1, 1.241, 10597.351, 179.418, 52613.216 20/02/19,16:01:59,18,08,2, 11.9,1,1, 1.241, 10596.381, 179.508, 52608.977 20/02/19,16:01:59,19,08,2, 11.9,1,1, 1.241, 10595.418, 179.442, 52611.553 20/02/19,16:02:00,00,08,2, 11.9,1,1, 1.239, 10595.411, 179.442, 52611.553 20/02/19,16:02:00,01,08,2, 11.9,1,1, 1.239, 10597.334, 179.404, 52613.216 20/02/19,16:02:00,02,08,2, 11.9,1,1, 1.239, 10596.495, 179.566, 52609.218 20/02/19,16:02:00,03,08,2, 11.9,1,1, 1.239, 10595.432, 179.450, 52611.398 20/02/19,16:02:00,04,08,2, 11.9,1,1, 1.239, 10597.943, 179.695, 52612.549 20/02/19,16:02:00,05,08,2, 11.9,1,1, 1.239, 10595.815, 179.702, 52609.168 20/02/19,16:02:00,06,08,2, 11.9,1,1, 1.239, 10596.632, 179.498, 52613.078 20/02/19,16:02:00,07,08,2, 11.9,1,1, 1.239, 10597.722, 179.600, 52610.987 20/02/19,16:02:00,08,08,2, 11.9,1,1, 1.239, 10595.321, 179.474, 52609.732 20/02/19,16:02:00,09,08,2, 11.9,1,1, 1.239, 10597.292, 179.422, 52613.219 20/02/19,16:02:00,10,08,2, 11.9,1,1, 1.239, 10596.576, 179.659, 52609.235 20/02/19,16:02:00,11,08,2, 11.9,1,1, 1.239, 10595.429, 179.423, 52611.366 20/02/19,16:02:00,12,08,2, 11.9,1,1, 1.239, 10597.879, 179.710, 52612.679 20/02/19,16:02:00,13,08,2, 11.9,1,1, 1.239, 10595.825, 179.640, 52609.099 20/02/19,16:02:00,14,08,2, 11.9,1,1, 1.239, 10596.631, 179.506, 52613.146 20/02/19,16:02:00,15,08,2, 11.9,1,1, 1.239, 10597.738, 179.656, 52610.938 20/02/19,16:02:00,16,08,2, 11.9,1,1, 1.239, 10595.310, 179.453, 52609.694 20/02/19,16:02:00,17,08,2, 11.9,1,1, 1.239, 10597.324, 179.449, 52613.226 20/02/19,16:02:00,18,08,2, 11.9,1,1, 1.239, 10596.522, 179.610, 52609.135 20/02/19,16:02:00,19,08,2, 11.9,1,1, 1.239, 10595.440, 179.470, 52611.348 20/02/19,16:02:01,00,08,2, 11.9,1,1, 1.243, 10595.436, 179.470, 52611.348 20/02/19,16:02:01,01,08,2, 11.9,1,1, 1.243, 10597.318, 179.465, 52613.091 20/02/19,16:02:01,02,08,2, 11.9,1,1, 1.243, 10596.715, 179.666, 52609.453 20/02/19,16:02:01,03,08,2, 11.9,1,1, 1.243, 10595.546, 179.546, 52611.279 20/02/19,16:02:01,04,08,2, 11.9,1,1, 1.243, 10597.867, 179.665, 52612.657 20/02/19,16:02:01,05,08,2, 11.9,1,1, 1.243, 10596.116, 179.830, 52609.370 20/02/19,16:02:01,06,08,2, 11.9,1,1, 1.243, 10596.638, 179.509, 52612.953 20/02/19,16:02:01,07,08,2, 11.9,1,1, 1.243, 10597.886, 179.744, 52611.305 20/02/19,16:02:01,08,08,2, 11.9,1,1, 1.243, 10595.518, 179.548, 52609.798 20/02/19,16:02:01,09,08,2, 11.9,1,1, 1.243, 10597.302, 179.530, 52613.238 20/02/19,16:02:01,10,08,2, 11.9,1,1, 1.243, 10596.702, 179.748, 52609.444 20/02/19,16:02:01,11,08,2, 11.9,1,1, 1.243, 10595.503, 179.533, 52611.180 20/02/19,16:02:01,12,08,2, 11.9,1,1, 1.243, 10597.933, 179.768, 52612.710 20/02/19,16:02:01,13,08,2, 11.9,1,1, 1.243, 10596.042, 179.775, 52609.293 20/02/19,16:02:01,14,08,2, 11.9,1,1, 1.243, 10596.644, 179.592, 52612.967 20/02/19,16:02:01,15,08,2, 11.9,1,1, 1.243, 10597.860, 179.686, 52611.261 20/02/19,16:02:01,16,08,2, 11.9,1,1, 1.243, 10595.522, 179.593, 52609.868 20/02/19,16:02:01,17,08,2, 11.9,1,1, 1.243, 10597.341, 179.463, 52613.122 20/02/19,16:02:01,18,08,2, 11.9,1,1, 1.243, 10596.745, 179.758, 52609.540 20/02/19,16:02:01,19,08,2, 11.9,1,1, 1.243, 10595.553, 179.502, 52611.206 20/02/19,16:02:02,00,08,2, 11.8,1,1, 1.236, 10595.553, 179.502, 52611.206 20/02/19,16:02:02,01,08,2, 11.8,1,1, 1.236, 10596.994, 179.620, 52613.828 20/02/19,16:02:02,02,08,2, 11.8,1,1, 1.236, 10597.576, 179.792, 52610.124 20/02/19,16:02:02,03,08,2, 11.8,1,1, 1.236, 10594.903, 179.454, 52609.977 20/02/19,16:02:02,04,08,2, 11.8,1,1, 1.236, 10598.069, 179.907, 52614.079 20/02/19,16:02:02,05,08,2, 11.8,1,1, 1.236, 10596.563, 179.761, 52608.854 20/02/19,16:02:02,06,08,2, 11.8,1,1, 1.236, 10595.909, 179.576, 52612.526 20/02/19,16:02:02,07,08,2, 11.8,1,1, 1.236, 10598.633, 180.001, 52612.718 20/02/19,16:02:02,08,08,2, 11.8,1,1, 1.236, 10595.459, 179.399, 52608.539 20/02/19,16:02:02,09,08,2, 11.8,1,1, 1.236, 10597.001, 179.644, 52613.808 20/02/19,16:02:02,10,08,2, 11.8,1,1, 1.236, 10597.629, 179.800, 52610.106 20/02/19,16:02:02,11,08,2, 11.8,1,1, 1.236, 10594.878, 179.391, 52609.926 20/02/19,16:02:02,12,08,2, 11.8,1,1, 1.236, 10598.150, 179.981, 52614.152 20/02/19,16:02:02,13,08,2, 11.8,1,1, 1.236, 10596.521, 179.767, 52608.827 20/02/19,16:02:02,14,08,2, 11.8,1,1, 1.236, 10595.896, 179.500, 52612.495 20/02/19,16:02:02,15,08,2, 11.8,1,1, 1.236, 10598.642, 179.987, 52612.736 20/02/19,16:02:02,16,08,2, 11.8,1,1, 1.236, 10595.433, 179.431, 52608.515 20/02/19,16:02:02,17,08,2, 11.8,1,1, 1.236, 10597.017, 179.588, 52613.820 20/02/19,16:02:02,18,08,2, 11.8,1,1, 1.236, 10597.639, 179.849, 52610.209 20/02/19,16:02:02,19,08,2, 11.8,1,1, 1.236, 10594.894, 179.380, 52609.958 20/02/19,16:02:03,00,08,2, 11.8,1,1, 1.241, 10594.894, 179.380, 52609.958 20/02/19,16:02:03,01,08,2, 11.8,1,1, 1.241, 10597.034, 179.664, 52613.919 20/02/19,16:02:03,02,08,2, 11.8,1,1, 1.241, 10597.717, 179.823, 52610.218 20/02/19,16:02:03,03,08,2, 11.8,1,1, 1.241, 10595.028, 179.438, 52609.910 20/02/19,16:02:03,04,08,2, 11.8,1,1, 1.241, 10598.167, 179.946, 52614.125 20/02/19,16:02:03,05,08,2, 11.8,1,1, 1.241, 10596.655, 179.824, 52608.873 20/02/19,16:02:03,06,08,2, 11.8,1,1, 1.241, 10595.977, 179.589, 52612.402 20/02/19,16:02:03,07,08,2, 11.8,1,1, 1.241, 10598.734, 180.035, 52612.939 20/02/19,16:02:03,08,08,2, 11.8,1,1, 1.241, 10595.513, 179.412, 52608.545 20/02/19,16:02:03,09,08,2, 11.8,1,1, 1.241, 10597.007, 179.687, 52613.803 20/02/19,16:02:03,10,08,2, 11.8,1,1, 1.241, 10597.727, 179.801, 52610.249 20/02/19,16:02:03,11,08,2, 11.8,1,1, 1.241, 10595.022, 179.455, 52609.942 20/02/19,16:02:03,12,08,2, 11.8,1,1, 1.241, 10598.144, 179.945, 52614.076 20/02/19,16:02:03,13,08,2, 11.8,1,1, 1.241, 10596.716, 179.800, 52608.930 20/02/19,16:02:03,14,08,2, 11.8,1,1, 1.241, 10595.974, 179.580, 52612.496 20/02/19,16:02:03,15,08,2, 11.8,1,1, 1.241, 10598.741, 180.056, 52612.773 20/02/19,16:02:03,16,08,2, 11.8,1,1, 1.241, 10595.571, 179.486, 52608.613 20/02/19,16:02:03,17,08,2, 11.8,1,1, 1.241, 10597.047, 179.678, 52613.796 20/02/19,16:02:03,18,08,2, 11.8,1,1, 1.241, 10597.757, 179.868, 52610.291 20/02/19,16:02:03,19,08,2, 11.8,1,1, 1.241, 10594.998, 179.446, 52609.929 20/02/19,16:02:04,00,08,2, 11.9,1,1, 1.240, 10594.994, 179.446, 52609.929 20/02/19,16:02:04,01,08,2, 11.9,1,1, 1.240, 10597.131, 179.710, 52613.931 20/02/19,16:02:04,02,08,2, 11.9,1,1, 1.240, 10597.764, 179.926, 52610.137 20/02/19,16:02:04,03,08,2, 11.9,1,1, 1.240, 10595.047, 179.445, 52610.101 20/02/19,16:02:04,04,08,2, 11.9,1,1, 1.240, 10598.307, 179.997, 52614.195 20/02/19,16:02:04,05,08,2, 11.9,1,1, 1.240, 10596.630, 179.833, 52608.809 20/02/19,16:02:04,06,08,2, 11.9,1,1, 1.240, 10596.158, 179.709, 52613.767 20/02/19,16:02:04,07,08,2, 11.9,1,1, 1.240, 10599.017, 179.975, 52612.277 20/02/19,16:02:04,08,08,2, 11.9,1,1, 1.240, 10595.093, 179.481, 52608.373 20/02/19,16:02:04,09,08,2, 11.9,1,1, 1.240, 10597.729, 179.829, 52614.829 20/02/19,16:02:04,10,08,2, 11.9,1,1, 1.240, 10597.536, 179.698, 52609.128 20/02/19,16:02:04,11,08,2, 11.9,1,1, 1.240, 10594.847, 179.633, 52610.655 20/02/19,16:02:04,12,08,2, 11.9,1,1, 1.240, 10598.891, 180.031, 52614.507 20/02/19,16:02:04,13,08,2, 11.9,1,1, 1.240, 10596.155, 179.694, 52607.950 20/02/19,16:02:04,14,08,2, 11.9,1,1, 1.240, 10596.380, 179.879, 52613.749 20/02/19,16:02:04,15,08,2, 11.9,1,1, 1.240, 10598.995, 179.920, 52612.170 20/02/19,16:02:04,16,08,2, 11.9,1,1, 1.240, 10595.019, 179.473, 52608.437 20/02/19,16:02:04,17,08,2, 11.9,1,1, 1.240, 10597.716, 179.903, 52614.846 20/02/19,16:02:04,18,08,2, 11.9,1,1, 1.240, 10597.563, 179.733, 52609.110 20/02/19,16:02:04,19,08,2, 11.9,1,1, 1.240, 10594.883, 179.596, 52610.692 20/02/19,16:02:05,00,08,2, 11.9,1,1, 1.243, 10594.877, 179.596, 52610.692 20/02/19,16:02:05,01,08,2, 11.9,1,1, 1.243, 10597.018, 179.651, 52613.564 20/02/19,16:02:05,02,08,2, 11.9,1,1, 1.243, 10597.885, 179.958, 52610.640 20/02/19,16:02:05,03,08,2, 11.9,1,1, 1.243, 10595.301, 179.474, 52610.050 20/02/19,16:02:05,04,08,2, 11.9,1,1, 1.243, 10598.131, 180.024, 52614.075 20/02/19,16:02:05,05,08,2, 11.9,1,1, 1.243, 10596.958, 179.888, 52609.326 20/02/19,16:02:05,06,08,2, 11.9,1,1, 1.243, 10596.148, 179.596, 52612.343 20/02/19,16:02:05,07,08,2, 11.9,1,1, 1.243, 10598.703, 180.132, 52612.997 20/02/19,16:02:05,08,08,2, 11.9,1,1, 1.243, 10595.912, 179.509, 52608.927 20/02/19,16:02:05,09,08,2, 11.9,1,1, 1.243, 10597.003, 179.684, 52613.581 20/02/19,16:02:05,10,08,2, 11.9,1,1, 1.243, 10597.875, 179.983, 52610.668 20/02/19,16:02:05,11,08,2, 11.9,1,1, 1.243, 10595.260, 179.447, 52609.984 20/02/19,16:02:05,12,08,2, 11.9,1,1, 1.243, 10598.188, 180.053, 52614.184 20/02/19,16:02:05,13,08,2, 11.9,1,1, 1.243, 10596.987, 179.875, 52609.382 20/02/19,16:02:05,14,08,2, 11.9,1,1, 1.243, 10596.113, 179.553, 52612.232 20/02/19,16:02:05,15,08,2, 11.9,1,1, 1.243, 10598.747, 180.099, 52612.930 20/02/19,16:02:05,16,08,2, 11.9,1,1, 1.243, 10595.807, 179.508, 52608.840 20/02/19,16:02:05,17,08,2, 11.9,1,1, 1.243, 10597.027, 179.709, 52613.651 20/02/19,16:02:05,18,08,2, 11.9,1,1, 1.243, 10597.879, 179.968, 52610.687 20/02/19,16:02:05,19,08,2, 11.9,1,1, 1.243, 10595.322, 179.462, 52610.000 20/02/19,16:02:06,00,08,2, 11.9,1,1, 1.242, 10595.319, 179.462, 52610.000 20/02/19,16:02:06,01,08,2, 11.9,1,1, 1.242, 10597.188, 179.680, 52613.811 20/02/19,16:02:06,02,08,2, 11.9,1,1, 1.242, 10597.808, 179.945, 52610.473 20/02/19,16:02:06,03,08,2, 11.9,1,1, 1.242, 10595.313, 179.498, 52610.221 20/02/19,16:02:06,04,08,2, 11.9,1,1, 1.242, 10598.314, 180.058, 52614.157 20/02/19,16:02:06,05,08,2, 11.9,1,1, 1.242, 10596.935, 179.866, 52609.296 20/02/19,16:02:06,06,08,2, 11.9,1,1, 1.242, 10596.290, 179.606, 52612.543 20/02/19,16:02:06,07,08,2, 11.9,1,1, 1.242, 10598.819, 180.062, 52612.848 20/02/19,16:02:06,08,08,2, 11.9,1,1, 1.242, 10595.707, 179.502, 52608.874 20/02/19,16:02:06,09,08,2, 11.9,1,1, 1.242, 10597.174, 179.722, 52613.751 20/02/19,16:02:06,10,08,2, 11.9,1,1, 1.242, 10597.796, 179.911, 52610.417 20/02/19,16:02:06,11,08,2, 11.9,1,1, 1.242, 10595.348, 179.561, 52610.443 20/02/19,16:02:06,12,08,2, 11.9,1,1, 1.242, 10598.404, 179.986, 52614.156 20/02/19,16:02:06,13,08,2, 11.9,1,1, 1.242, 10596.838, 179.846, 52609.203 20/02/19,16:02:06,14,08,2, 11.9,1,1, 1.242, 10596.289, 179.608, 52612.819 20/02/19,16:02:06,15,08,2, 11.9,1,1, 1.242, 10598.816, 180.089, 52612.646 20/02/19,16:02:06,16,08,2, 11.9,1,1, 1.242, 10595.689, 179.487, 52608.869 20/02/19,16:02:06,17,08,2, 11.9,1,1, 1.242, 10597.311, 179.718, 52613.877 20/02/19,16:02:06,18,08,2, 11.9,1,1, 1.242, 10597.794, 179.906, 52610.299 20/02/19,16:02:06,19,08,2, 11.9,1,1, 1.242, 10595.331, 179.510, 52610.443 20/02/19,16:02:07,00,08,2, 11.9,1,1, 1.240, 10595.328, 179.510, 52610.443 20/02/19,16:02:07,01,08,2, 11.9,1,1, 1.240, 10597.322, 179.756, 52613.959 20/02/19,16:02:07,02,08,2, 11.9,1,1, 1.240, 10597.822, 179.939, 52610.307 20/02/19,16:02:07,03,08,2, 11.9,1,1, 1.240, 10595.427, 179.479, 52610.460 20/02/19,16:02:07,04,08,2, 11.9,1,1, 1.240, 10598.492, 180.121, 52614.254 20/02/19,16:02:07,05,08,2, 11.9,1,1, 1.240, 10596.860, 179.869, 52609.269 20/02/19,16:02:07,06,08,2, 11.9,1,1, 1.240, 10596.429, 179.615, 52612.794 20/02/19,16:02:07,07,08,2, 11.9,1,1, 1.240, 10598.755, 180.040, 52612.678 20/02/19,16:02:07,08,08,2, 11.9,1,1, 1.240, 10595.707, 179.476, 52608.932 20/02/19,16:02:07,09,08,2, 11.9,1,1, 1.240, 10597.352, 179.703, 52613.938 20/02/19,16:02:07,10,08,2, 11.9,1,1, 1.240, 10597.780, 180.005, 52610.391 20/02/19,16:02:07,11,08,2, 11.9,1,1, 1.240, 10595.382, 179.441, 52610.438 20/02/19,16:02:07,12,08,2, 11.9,1,1, 1.240, 10598.534, 180.129, 52614.257 20/02/19,16:02:07,13,08,2, 11.9,1,1, 1.240, 10596.880, 179.827, 52609.210 20/02/19,16:02:07,14,08,2, 11.9,1,1, 1.240, 10596.519, 179.686, 52612.950 20/02/19,16:02:07,15,08,2, 11.9,1,1, 1.240, 10598.798, 180.028, 52612.676 20/02/19,16:02:07,16,08,2, 11.9,1,1, 1.240, 10595.739, 179.517, 52609.000 20/02/19,16:02:07,17,08,2, 11.9,1,1, 1.240, 10597.323, 179.701, 52613.954 20/02/19,16:02:07,18,08,2, 11.9,1,1, 1.240, 10597.762, 179.928, 52610.337 20/02/19,16:02:07,19,08,2, 11.9,1,1, 1.240, 10595.449, 179.519, 52610.509 20/02/19,16:02:08,00,08,2, 11.9,1,1, 1.237, 10595.444, 179.519, 52610.509 20/02/19,16:02:08,01,08,2, 11.9,1,1, 1.237, 10597.273, 179.823, 52614.423 20/02/19,16:02:08,02,08,2, 11.9,1,1, 1.237, 10598.133, 179.980, 52610.589 20/02/19,16:02:08,03,08,2, 11.9,1,1, 1.237, 10595.241, 179.406, 52610.141 20/02/19,16:02:08,04,08,2, 11.9,1,1, 1.237, 10598.676, 180.150, 52614.888 20/02/19,16:02:08,05,08,2, 11.9,1,1, 1.237, 10597.126, 179.759, 52609.029 20/02/19,16:02:08,06,08,2, 11.9,1,1, 1.237, 10596.172, 179.545, 52612.802 20/02/19,16:02:08,07,08,2, 11.9,1,1, 1.237, 10599.069, 180.149, 52613.156 20/02/19,16:02:08,08,08,2, 11.9,1,1, 1.237, 10595.657, 179.338, 52608.500 20/02/19,16:02:08,09,08,2, 11.9,1,1, 1.237, 10597.237, 179.758, 52614.308 20/02/19,16:02:08,10,08,2, 11.9,1,1, 1.237, 10598.153, 179.992, 52610.575 20/02/19,16:02:08,11,08,2, 11.9,1,1, 1.237, 10595.243, 179.423, 52610.262 20/02/19,16:02:08,12,08,2, 11.9,1,1, 1.237, 10598.763, 180.162, 52614.899 20/02/19,16:02:08,13,08,2, 11.9,1,1, 1.237, 10597.044, 179.740, 52609.073 20/02/19,16:02:08,14,08,2, 11.9,1,1, 1.237, 10596.159, 179.555, 52612.780 20/02/19,16:02:08,15,08,2, 11.9,1,1, 1.237, 10599.135, 180.134, 52613.225 20/02/19,16:02:08,16,08,2, 11.9,1,1, 1.237, 10595.550, 179.274, 52608.501 20/02/19,16:02:08,17,08,2, 11.9,1,1, 1.237, 10597.320, 179.861, 52614.462 20/02/19,16:02:08,18,08,2, 11.9,1,1, 1.237, 10598.141, 179.935, 52610.612 20/02/19,16:02:08,19,08,2, 11.9,1,1, 1.237, 10595.262, 179.455, 52610.233 20/02/19,16:02:09,00,08,2, 11.9,1,1, 1.240, 10595.261, 179.455, 52610.233 20/02/19,16:02:09,01,08,2, 11.9,1,1, 1.240, 10596.927, 179.861, 52614.567 20/02/19,16:02:09,02,08,2, 11.9,1,1, 1.240, 10598.797, 180.008, 52611.187 20/02/19,16:02:09,03,08,2, 11.9,1,1, 1.240, 10594.858, 179.177, 52609.298 20/02/19,16:02:09,04,08,2, 11.9,1,1, 1.240, 10598.825, 180.359, 52615.730 20/02/19,16:02:09,05,08,2, 11.9,1,1, 1.240, 10597.554, 179.594, 52608.804 20/02/19,16:02:09,06,08,2, 11.9,1,1, 1.240, 10595.684, 179.442, 52612.322 20/02/19,16:02:09,07,08,2, 11.9,1,1, 1.240, 10599.472, 180.174, 52614.167 20/02/19,16:02:09,08,08,2, 11.9,1,1, 1.240, 10595.569, 179.155, 52607.590 20/02/19,16:02:09,09,08,2, 11.9,1,1, 1.240, 10596.931, 179.923, 52614.680 20/02/19,16:02:09,10,08,2, 11.9,1,1, 1.240, 10598.754, 180.033, 52611.240 20/02/19,16:02:09,11,08,2, 11.9,1,1, 1.240, 10594.875, 179.207, 52609.317 20/02/19,16:02:09,12,08,2, 11.9,1,1, 1.240, 10598.880, 180.325, 52615.869 20/02/19,16:02:09,13,08,2, 11.9,1,1, 1.240, 10597.468, 179.608, 52608.823 20/02/19,16:02:09,14,08,2, 11.9,1,1, 1.240, 10595.656, 179.445, 52612.287 20/02/19,16:02:09,15,08,2, 11.9,1,1, 1.240, 10599.520, 180.242, 52614.206 20/02/19,16:02:09,16,08,2, 11.9,1,1, 1.240, 10595.534, 179.097, 52607.617 20/02/19,16:02:09,17,08,2, 11.9,1,1, 1.240, 10596.966, 179.874, 52614.704 20/02/19,16:02:09,18,08,2, 11.9,1,1, 1.240, 10598.768, 180.026, 52611.210 20/02/19,16:02:09,19,08,2, 11.9,1,1, 1.240, 10594.883, 179.251, 52609.287 20/02/19,16:02:10,00,08,2, 11.9,1,1, 1.239, 10594.877, 179.251, 52609.287 20/02/19,16:02:10,01,08,2, 11.9,1,1, 1.239, 10597.269, 179.913, 52615.044 20/02/19,16:02:10,02,08,2, 11.9,1,1, 1.239, 10598.584, 179.977, 52610.682 20/02/19,16:02:10,03,08,2, 11.9,1,1, 1.239, 10594.943, 179.237, 52609.887 20/02/19,16:02:10,04,08,2, 11.9,1,1, 1.239, 10599.158, 180.265, 52615.817 20/02/19,16:02:10,05,08,2, 11.9,1,1, 1.239, 10597.070, 179.480, 52608.501 20/02/19,16:02:10,06,08,2, 11.9,1,1, 1.239, 10595.920, 179.500, 52612.953 20/02/19,16:02:10,07,08,2, 11.9,1,1, 1.239, 10599.491, 180.139, 52613.626 20/02/19,16:02:10,08,08,2, 11.9,1,1, 1.239, 10595.299, 179.069, 52607.834 20/02/19,16:02:10,09,08,2, 11.9,1,1, 1.239, 10597.360, 179.932, 52615.118 20/02/19,16:02:10,10,08,2, 11.9,1,1, 1.239, 10598.558, 179.905, 52610.655 20/02/19,16:02:10,11,08,2, 11.9,1,1, 1.239, 10595.026, 179.281, 52610.016 20/02/19,16:02:10,12,08,2, 11.9,1,1, 1.239, 10599.216, 180.269, 52615.781 20/02/19,16:02:10,13,08,2, 11.9,1,1, 1.239, 10597.077, 179.502, 52608.537 20/02/19,16:02:10,14,08,2, 11.9,1,1, 1.239, 10595.968, 179.464, 52612.959 20/02/19,16:02:10,15,08,2, 11.9,1,1, 1.239, 10599.492, 180.173, 52613.608 20/02/19,16:02:10,16,08,2, 11.9,1,1, 1.239, 10595.253, 179.089, 52607.835 20/02/19,16:02:10,17,08,2, 11.9,1,1, 1.239, 10597.416, 179.955, 52615.195 20/02/19,16:02:10,18,08,2, 11.9,1,1, 1.239, 10598.534, 179.914, 52610.546 20/02/19,16:02:10,19,08,2, 11.9,1,1, 1.239, 10595.032, 179.253, 52610.064 20/02/19,16:02:11,00,08,2, 11.9,1,1, 1.245, 10595.027, 179.253, 52610.064 20/02/19,16:02:11,01,08,2, 11.9,1,1, 1.245, 10597.560, 179.987, 52615.380 20/02/19,16:02:11,02,08,2, 11.9,1,1, 1.245, 10598.496, 179.854, 52610.467 20/02/19,16:02:11,03,08,2, 11.9,1,1, 1.245, 10595.120, 179.187, 52610.282 20/02/19,16:02:11,04,08,2, 11.9,1,1, 1.245, 10599.402, 180.305, 52615.822 20/02/19,16:02:11,05,08,2, 11.9,1,1, 1.245, 10596.959, 179.419, 52608.336 20/02/19,16:02:11,06,08,2, 11.9,1,1, 1.245, 10596.102, 179.462, 52613.194 20/02/19,16:02:11,07,08,2, 11.9,1,1, 1.245, 10599.452, 180.038, 52613.254 20/02/19,16:02:11,08,08,2, 11.9,1,1, 1.245, 10595.202, 179.081, 52608.025 20/02/19,16:02:11,09,08,2, 11.9,1,1, 1.245, 10597.623, 179.946, 52615.410 20/02/19,16:02:11,10,08,2, 11.9,1,1, 1.245, 10598.490, 179.848, 52610.413 20/02/19,16:02:11,11,08,2, 11.9,1,1, 1.245, 10595.136, 179.227, 52610.345 20/02/19,16:02:11,12,08,2, 11.9,1,1, 1.245, 10599.382, 180.249, 52615.744 20/02/19,16:02:11,13,08,2, 11.9,1,1, 1.245, 10596.895, 179.313, 52608.304 20/02/19,16:02:11,14,08,2, 11.9,1,1, 1.245, 10596.178, 179.549, 52613.321 20/02/19,16:02:11,15,08,2, 11.9,1,1, 1.245, 10599.419, 180.103, 52613.254 20/02/19,16:02:11,16,08,2, 11.9,1,1, 1.245, 10595.171, 179.049, 52607.957 20/02/19,16:02:11,17,08,2, 11.9,1,1, 1.245, 10597.661, 179.968, 52615.408 20/02/19,16:02:11,18,08,2, 11.9,1,1, 1.245, 10598.460, 179.829, 52610.292 20/02/19,16:02:11,19,08,2, 11.9,1,1, 1.245, 10595.120, 179.220, 52610.379 20/02/19,16:02:12,00,08,2, 11.9,1,1, 1.244, 10595.119, 179.220, 52610.379 20/02/19,16:02:12,01,08,2, 11.9,1,1, 1.244, 10597.834, 179.935, 52615.111 20/02/19,16:02:12,02,08,2, 11.9,1,1, 1.244, 10598.266, 179.825, 52610.427 20/02/19,16:02:12,03,08,2, 11.9,1,1, 1.244, 10595.587, 179.262, 52611.003 20/02/19,16:02:12,04,08,2, 11.9,1,1, 1.244, 10599.296, 180.113, 52615.142 20/02/19,16:02:12,05,08,2, 11.9,1,1, 1.244, 10596.900, 179.348, 52608.732 20/02/19,16:02:12,06,08,2, 11.9,1,1, 1.244, 10596.430, 179.421, 52613.338 20/02/19,16:02:12,07,08,2, 11.9,1,1, 1.244, 10599.079, 180.015, 52612.774 20/02/19,16:02:12,08,08,2, 11.9,1,1, 1.244, 10595.430, 179.089, 52608.785 20/02/19,16:02:12,09,08,2, 11.9,1,1, 1.244, 10597.819, 179.941, 52615.140 20/02/19,16:02:12,10,08,2, 11.9,1,1, 1.244, 10598.255, 179.807, 52610.354 20/02/19,16:02:12,11,08,2, 11.9,1,1, 1.244, 10595.597, 179.233, 52610.957 20/02/19,16:02:12,12,08,2, 11.9,1,1, 1.244, 10599.301, 180.155, 52615.106 20/02/19,16:02:12,13,08,2, 11.9,1,1, 1.244, 10596.880, 179.328, 52608.789 20/02/19,16:02:12,14,08,2, 11.9,1,1, 1.244, 10596.373, 179.399, 52613.128 20/02/19,16:02:12,15,08,2, 11.9,1,1, 1.244, 10599.152, 180.052, 52612.816 20/02/19,16:02:12,16,08,2, 11.9,1,1, 1.244, 10595.396, 179.060, 52608.667 20/02/19,16:02:12,17,08,2, 11.9,1,1, 1.244, 10597.856, 179.949, 52615.005 20/02/19,16:02:12,18,08,2, 11.9,1,1, 1.244, 10598.298, 179.778, 52610.508 20/02/19,16:02:12,19,08,2, 11.9,1,1, 1.244, 10595.679, 179.260, 52611.044 20/02/19,16:02:13,00,08,2, 11.9,1,1, 1.239, 10595.678, 179.260, 52611.044 20/02/19,16:02:13,01,08,2, 11.9,1,1, 1.239, 10598.157, 180.015, 52615.309 20/02/19,16:02:13,02,08,2, 11.9,1,1, 1.239, 10598.290, 179.728, 52610.299 20/02/19,16:02:13,03,08,2, 11.9,1,1, 1.239, 10595.771, 179.202, 52611.307 20/02/19,16:02:13,04,08,2, 11.9,1,1, 1.239, 10599.401, 180.141, 52614.928 20/02/19,16:02:13,05,08,2, 11.9,1,1, 1.239, 10596.686, 179.169, 52608.553 20/02/19,16:02:13,06,08,2, 11.9,1,1, 1.239, 10596.576, 179.442, 52613.619 20/02/19,16:02:13,07,08,2, 11.9,1,1, 1.239, 10599.138, 180.024, 52612.560 20/02/19,16:02:13,08,08,2, 11.9,1,1, 1.239, 10595.451, 179.055, 52608.997 20/02/19,16:02:13,09,08,2, 11.9,1,1, 1.239, 10598.190, 179.973, 52615.402 20/02/19,16:02:13,10,08,2, 11.9,1,1, 1.239, 10598.206, 179.722, 52610.179 20/02/19,16:02:13,11,08,2, 11.9,1,1, 1.239, 10595.793, 179.217, 52611.328 20/02/19,16:02:13,12,08,2, 11.9,1,1, 1.239, 10599.447, 180.167, 52614.966 20/02/19,16:02:13,13,08,2, 11.9,1,1, 1.239, 10596.628, 179.158, 52608.470 20/02/19,16:02:13,14,08,2, 11.9,1,1, 1.239, 10596.609, 179.504, 52613.642 20/02/19,16:02:13,15,08,2, 11.9,1,1, 1.239, 10599.070, 179.964, 52612.552 20/02/19,16:02:13,16,08,2, 11.9,1,1, 1.239, 10595.340, 179.003, 52608.896 20/02/19,16:02:13,17,08,2, 11.9,1,1, 1.239, 10598.239, 180.008, 52615.364 20/02/19,16:02:13,18,08,2, 11.9,1,1, 1.239, 10598.239, 179.694, 52610.153 20/02/19,16:02:13,19,08,2, 11.9,1,1, 1.239, 10595.743, 179.258, 52611.417 20/02/19,16:02:14,00,08,2, 11.8,1,1, 1.241, 10595.737, 179.258, 52611.417 20/02/19,16:02:14,01,08,2, 11.8,1,1, 1.241, 10598.550, 179.977, 52615.474 20/02/19,16:02:14,02,08,2, 11.8,1,1, 1.241, 10598.000, 179.645, 52609.916 20/02/19,16:02:14,03,08,2, 11.8,1,1, 1.241, 10595.927, 179.225, 52611.886 20/02/19,16:02:14,04,08,2, 11.8,1,1, 1.241, 10599.512, 180.111, 52614.624 20/02/19,16:02:14,05,08,2, 11.8,1,1, 1.241, 10596.358, 179.121, 52608.414 20/02/19,16:02:14,06,08,2, 11.8,1,1, 1.241, 10596.920, 179.567, 52614.046 20/02/19,16:02:14,07,08,2, 11.8,1,1, 1.241, 10598.960, 179.935, 52612.039 20/02/19,16:02:14,08,08,2, 11.8,1,1, 1.241, 10595.415, 179.103, 52609.327 20/02/19,16:02:14,09,08,2, 11.8,1,1, 1.241, 10598.598, 180.054, 52615.484 20/02/19,16:02:14,10,08,2, 11.8,1,1, 1.241, 10597.974, 179.627, 52609.823 20/02/19,16:02:14,11,08,2, 11.8,1,1, 1.241, 10596.000, 179.243, 52611.945 20/02/19,16:02:14,12,08,2, 11.8,1,1, 1.241, 10599.495, 180.060, 52614.498 20/02/19,16:02:14,13,08,2, 11.8,1,1, 1.241, 10596.346, 179.187, 52608.446 20/02/19,16:02:14,14,08,2, 11.8,1,1, 1.241, 10596.919, 179.507, 52614.006 20/02/19,16:02:14,15,08,2, 11.8,1,1, 1.241, 10598.931, 179.931, 52611.928 20/02/19,16:02:14,16,08,2, 11.8,1,1, 1.241, 10595.456, 179.121, 52609.404 20/02/19,16:02:14,17,08,2, 11.8,1,1, 1.241, 10598.645, 180.045, 52615.464 20/02/19,16:02:14,18,08,2, 11.8,1,1, 1.241, 10598.006, 179.632, 52609.828 20/02/19,16:02:14,19,08,2, 11.8,1,1, 1.241, 10596.066, 179.236, 52612.080 20/02/19,16:02:15,00,08,2, 11.9,1,1, 1.244, 10596.062, 179.236, 52612.080 20/02/19,16:02:15,01,08,2, 11.9,1,1, 1.244, 10598.667, 180.205, 52616.095 20/02/19,16:02:15,02,08,2, 11.9,1,1, 1.244, 10598.410, 179.506, 52609.797 20/02/19,16:02:15,03,08,2, 11.9,1,1, 1.244, 10595.650, 179.160, 52611.530 20/02/19,16:02:15,04,08,2, 11.9,1,1, 1.244, 10599.728, 180.171, 52615.289 20/02/19,16:02:15,05,08,2, 11.9,1,1, 1.244, 10596.316, 178.960, 52607.863 20/02/19,16:02:15,06,08,2, 11.9,1,1, 1.244, 10596.701, 179.631, 52614.194 20/02/19,16:02:15,07,08,2, 11.9,1,1, 1.244, 10599.475, 180.022, 52612.581 20/02/19,16:02:15,08,08,2, 11.9,1,1, 1.244, 10595.267, 178.946, 52608.755 20/02/19,16:02:15,09,08,2, 11.9,1,1, 1.244, 10598.720, 180.139, 52616.104 20/02/19,16:02:15,10,08,2, 11.9,1,1, 1.244, 10598.374, 179.524, 52609.793 20/02/19,16:02:15,11,08,2, 11.9,1,1, 1.244, 10595.652, 179.146, 52611.520 20/02/19,16:02:15,12,08,2, 11.9,1,1, 1.244, 10599.756, 180.229, 52615.124 20/02/19,16:02:15,13,08,2, 11.9,1,1, 1.244, 10596.283, 178.940, 52607.802 20/02/19,16:02:15,14,08,2, 11.9,1,1, 1.244, 10596.694, 179.615, 52614.198 20/02/19,16:02:15,15,08,2, 11.9,1,1, 1.244, 10599.452, 180.053, 52612.506 20/02/19,16:02:15,16,08,2, 11.9,1,1, 1.244, 10595.266, 178.923, 52608.931 20/02/19,16:02:15,17,08,2, 11.9,1,1, 1.244, 10598.796, 180.227, 52616.140 20/02/19,16:02:15,18,08,2, 11.9,1,1, 1.244, 10598.308, 179.529, 52609.754 20/02/19,16:02:15,19,08,2, 11.9,1,1, 1.244, 10595.678, 179.115, 52611.579 20/02/19,16:02:16,00,08,2, 11.9,1,1, 1.237, 10595.670, 179.115, 52611.579 20/02/19,16:02:16,01,08,2, 11.9,1,1, 1.237, 10599.150, 180.224, 52616.284 20/02/19,16:02:16,02,08,2, 11.9,1,1, 1.237, 10597.969, 179.383, 52609.309 20/02/19,16:02:16,03,08,2, 11.9,1,1, 1.237, 10595.925, 179.232, 52612.309 20/02/19,16:02:16,04,08,2, 11.9,1,1, 1.237, 10599.808, 180.156, 52614.588 20/02/19,16:02:16,05,08,2, 11.9,1,1, 1.237, 10595.976, 178.899, 52607.918 20/02/19,16:02:16,06,08,2, 11.9,1,1, 1.237, 10597.241, 179.754, 52614.895 20/02/19,16:02:16,07,08,2, 11.9,1,1, 1.237, 10599.249, 179.906, 52611.803 20/02/19,16:02:16,08,08,2, 11.9,1,1, 1.237, 10595.371, 178.965, 52609.581 20/02/19,16:02:16,09,08,2, 11.9,1,1, 1.237, 10599.282, 180.215, 52616.307 20/02/19,16:02:16,10,08,2, 11.9,1,1, 1.237, 10597.923, 179.334, 52609.184 20/02/19,16:02:16,11,08,2, 11.9,1,1, 1.237, 10595.947, 179.154, 52612.348 20/02/19,16:02:16,12,08,2, 11.9,1,1, 1.237, 10599.837, 180.115, 52614.444 20/02/19,16:02:16,13,08,2, 11.9,1,1, 1.237, 10596.140, 178.970, 52608.644 20/02/19,16:02:16,14,08,2, 11.9,1,1, 1.237, 10597.096, 179.707, 52614.401 20/02/19,16:02:16,15,08,2, 11.9,1,1, 1.237, 10599.205, 179.940, 52612.197 20/02/19,16:02:16,16,08,2, 11.9,1,1, 1.237, 10595.687, 179.005, 52609.753 20/02/19,16:02:16,17,08,2, 11.9,1,1, 1.237, 10598.947, 180.136, 52615.782 20/02/19,16:02:16,18,08,2, 11.9,1,1, 1.237, 10598.069, 179.424, 52609.741 20/02/19,16:02:16,19,08,2, 11.9,1,1, 1.237, 10596.037, 179.206, 52612.008 20/02/19,16:02:17,00,08,2, 11.9,1,1, 1.240, 10596.029, 179.206, 52612.008 20/02/19,16:02:17,01,08,2, 11.9,1,1, 1.240, 10599.188, 180.187, 52615.834 20/02/19,16:02:17,02,08,2, 11.9,1,1, 1.240, 10597.863, 179.269, 52609.454 20/02/19,16:02:17,03,08,2, 11.9,1,1, 1.240, 10596.137, 179.185, 52612.361 20/02/19,16:02:17,04,08,2, 11.9,1,1, 1.240, 10599.608, 180.069, 52614.062 20/02/19,16:02:17,05,08,2, 11.9,1,1, 1.240, 10596.055, 178.912, 52608.474 20/02/19,16:02:17,06,08,2, 11.9,1,1, 1.240, 10597.529, 179.846, 52614.818 20/02/19,16:02:17,07,08,2, 11.9,1,1, 1.240, 10599.201, 179.891, 52611.833 20/02/19,16:02:17,08,08,2, 11.9,1,1, 1.240, 10595.814, 178.942, 52610.238 20/02/19,16:02:17,09,08,2, 11.9,1,1, 1.240, 10599.260, 180.149, 52615.684 20/02/19,16:02:17,10,08,2, 11.9,1,1, 1.240, 10597.753, 179.226, 52609.340 20/02/19,16:02:17,11,08,2, 11.9,1,1, 1.240, 10596.229, 179.233, 52612.500 20/02/19,16:02:17,12,08,2, 11.9,1,1, 1.240, 10599.546, 180.118, 52613.940 20/02/19,16:02:17,13,08,2, 11.9,1,1, 1.240, 10596.089, 178.928, 52608.472 20/02/19,16:02:17,14,08,2, 11.9,1,1, 1.240, 10597.610, 179.831, 52614.816 20/02/19,16:02:17,15,08,2, 11.9,1,1, 1.240, 10599.143, 179.923, 52611.722 20/02/19,16:02:17,16,08,2, 11.9,1,1, 1.240, 10595.800, 178.986, 52610.187 20/02/19,16:02:17,17,08,2, 11.9,1,1, 1.240, 10599.283, 180.174, 52615.741 20/02/19,16:02:17,18,08,2, 11.9,1,1, 1.240, 10597.756, 179.286, 52609.282 20/02/19,16:02:17,19,08,2, 11.9,1,1, 1.240, 10596.228, 179.216, 52612.437 20/02/19,16:02:18,00,08,2, 11.9,1,1, 1.241, 10596.220, 179.216, 52612.437 20/02/19,16:02:18,01,08,2, 11.9,1,1, 1.241, 10599.690, 180.069, 52615.188 20/02/19,16:02:18,02,08,2, 11.9,1,1, 1.241, 10596.983, 179.145, 52608.836 20/02/19,16:02:18,03,08,2, 11.9,1,1, 1.241, 10596.904, 179.410, 52613.704 20/02/19,16:02:18,04,08,2, 11.9,1,1, 1.241, 10599.360, 179.988, 52612.789 20/02/19,16:02:18,05,08,2, 11.9,1,1, 1.241, 10595.839, 179.005, 52609.252 20/02/19,16:02:18,06,08,2, 11.9,1,1, 1.241, 10598.554, 180.004, 52615.508 20/02/19,16:02:18,07,08,2, 11.9,1,1, 1.241, 10598.543, 179.649, 52610.490 20/02/19,16:02:18,08,08,2, 11.9,1,1, 1.241, 10596.154, 179.126, 52611.503 20/02/19,16:02:18,09,08,2, 11.9,1,1, 1.241, 10599.693, 180.088, 52615.097 20/02/19,16:02:18,10,08,2, 11.9,1,1, 1.241, 10596.948, 179.086, 52608.787 20/02/19,16:02:18,11,08,2, 11.9,1,1, 1.241, 10596.914, 179.448, 52613.779 20/02/19,16:02:18,12,08,2, 11.9,1,1, 1.241, 10599.410, 179.954, 52612.764 20/02/19,16:02:18,13,08,2, 11.9,1,1, 1.241, 10595.848, 178.981, 52609.278 20/02/19,16:02:18,14,08,2, 11.9,1,1, 1.241, 10598.549, 179.975, 52615.510 20/02/19,16:02:18,15,08,2, 11.9,1,1, 1.241, 10598.577, 179.685, 52610.551 20/02/19,16:02:18,16,08,2, 11.9,1,1, 1.241, 10596.189, 179.139, 52611.603 20/02/19,16:02:18,17,08,2, 11.9,1,1, 1.241, 10599.740, 180.089, 52615.086 20/02/19,16:02:18,18,08,2, 11.9,1,1, 1.241, 10596.942, 179.088, 52608.766 20/02/19,16:02:18,19,08,2, 11.9,1,1, 1.241, 10596.956, 179.480, 52613.825 20/02/19,16:02:19,00,08,2, 11.8,1,1, 1.240, 10596.955, 179.480, 52613.825 20/02/19,16:02:19,01,08,2, 11.8,1,1, 1.240, 10599.774, 180.144, 52614.907 20/02/19,16:02:19,02,08,2, 11.8,1,1, 1.240, 10596.750, 179.045, 52608.585 20/02/19,16:02:19,03,08,2, 11.8,1,1, 1.240, 10597.159, 179.482, 52614.225 20/02/19,16:02:19,04,08,2, 11.8,1,1, 1.240, 10599.399, 179.929, 52612.463 20/02/19,16:02:19,05,08,2, 11.8,1,1, 1.240, 10595.847, 179.007, 52609.483 20/02/19,16:02:19,06,08,2, 11.8,1,1, 1.240, 10598.932, 180.058, 52615.765 20/02/19,16:02:19,07,08,2, 11.8,1,1, 1.240, 10598.519, 179.585, 52610.197 20/02/19,16:02:19,08,08,2, 11.8,1,1, 1.240, 10596.247, 179.143, 52611.878 20/02/19,16:02:19,09,08,2, 11.8,1,1, 1.240, 10599.793, 180.079, 52614.859 20/02/19,16:02:19,10,08,2, 11.8,1,1, 1.240, 10596.705, 179.020, 52608.533 20/02/19,16:02:19,11,08,2, 11.8,1,1, 1.240, 10597.234, 179.542, 52614.123 20/02/19,16:02:19,12,08,2, 11.8,1,1, 1.240, 10599.472, 179.964, 52612.486 20/02/19,16:02:19,13,08,2, 11.8,1,1, 1.240, 10595.885, 178.957, 52609.549 20/02/19,16:02:19,14,08,2, 11.8,1,1, 1.240, 10599.002, 180.107, 52615.857 20/02/19,16:02:19,15,08,2, 11.8,1,1, 1.240, 10598.487, 179.543, 52610.130 20/02/19,16:02:19,16,08,2, 11.8,1,1, 1.240, 10596.337, 179.169, 52612.107 20/02/19,16:02:19,17,08,2, 11.8,1,1, 1.240, 10599.795, 180.085, 52614.731 20/02/19,16:02:19,18,08,2, 11.8,1,1, 1.240, 10596.702, 178.982, 52608.569 20/02/19,16:02:19,19,08,2, 11.8,1,1, 1.240, 10597.213, 179.546, 52614.206 20/02/19,16:02:20,00,08,2, 11.9,1,1, 1.238, 10597.205, 179.546, 52614.206 20/02/19,16:02:20,01,08,2, 11.9,1,1, 1.238, 10599.824, 180.039, 52614.388 20/02/19,16:02:20,02,08,2, 11.9,1,1, 1.238, 10596.475, 178.989, 52608.603 20/02/19,16:02:20,03,08,2, 11.9,1,1, 1.238, 10597.661, 179.701, 52614.739 20/02/19,16:02:20,04,08,2, 11.9,1,1, 1.238, 10599.340, 179.918, 52612.001 20/02/19,16:02:20,05,08,2, 11.9,1,1, 1.238, 10595.942, 179.029, 52610.138 20/02/19,16:02:20,06,08,2, 11.9,1,1, 1.238, 10599.426, 180.073, 52615.939 20/02/19,16:02:20,07,08,2, 11.9,1,1, 1.238, 10598.157, 179.383, 52609.768 20/02/19,16:02:20,08,08,2, 11.9,1,1, 1.238, 10596.551, 179.197, 52612.604 20/02/19,16:02:20,09,08,2, 11.9,1,1, 1.238, 10599.870, 180.058, 52614.325 20/02/19,16:02:20,10,08,2, 11.9,1,1, 1.238, 10596.425, 178.985, 52608.673 20/02/19,16:02:20,11,08,2, 11.9,1,1, 1.238, 10597.656, 179.673, 52614.720 20/02/19,16:02:20,12,08,2, 11.9,1,1, 1.238, 10599.367, 179.895, 52611.898 20/02/19,16:02:20,13,08,2, 11.9,1,1, 1.238, 10596.021, 179.033, 52610.343 20/02/19,16:02:20,14,08,2, 11.9,1,1, 1.238, 10599.511, 180.113, 52615.879 20/02/19,16:02:20,15,08,2, 11.9,1,1, 1.238, 10598.085, 179.373, 52609.738 20/02/19,16:02:20,16,08,2, 11.9,1,1, 1.238, 10596.532, 179.162, 52612.688 20/02/19,16:02:20,17,08,2, 11.9,1,1, 1.238, 10599.866, 180.038, 52614.189 20/02/19,16:02:20,18,08,2, 11.9,1,1, 1.238, 10596.383, 178.959, 52608.745 20/02/19,16:02:20,19,08,2, 11.9,1,1, 1.238, 10597.791, 179.708, 52614.898 20/02/19,16:02:21,00,08,2, 11.8,1,1, 1.236, 10597.789, 179.708, 52614.898 20/02/19,16:02:21,01,08,2, 11.8,1,1, 1.236, 10599.371, 179.938, 52613.147 20/02/19,16:02:21,02,08,2, 11.8,1,1, 1.236, 10596.526, 179.123, 52609.853 20/02/19,16:02:21,03,08,2, 11.8,1,1, 1.236, 10598.095, 179.686, 52614.230 20/02/19,16:02:21,04,08,2, 11.8,1,1, 1.236, 10599.319, 179.817, 52611.410 20/02/19,16:02:21,05,08,2, 11.8,1,1, 1.236, 10596.215, 179.076, 52610.825 20/02/19,16:02:21,06,08,2, 11.8,1,1, 1.236, 10599.771, 180.142, 52615.786 20/02/19,16:02:21,07,08,2, 11.8,1,1, 1.236, 10597.852, 179.294, 52609.391 20/02/19,16:02:21,08,08,2, 11.8,1,1, 1.236, 10596.765, 179.276, 52613.156 20/02/19,16:02:21,09,08,2, 11.8,1,1, 1.236, 10599.819, 180.059, 52613.853 20/02/19,16:02:21,10,08,2, 11.8,1,1, 1.236, 10596.269, 178.982, 52608.844 20/02/19,16:02:21,11,08,2, 11.8,1,1, 1.236, 10598.211, 179.795, 52615.323 20/02/19,16:02:21,12,08,2, 11.8,1,1, 1.236, 10599.286, 179.861, 52611.486 20/02/19,16:02:21,13,08,2, 11.8,1,1, 1.236, 10596.155, 179.025, 52610.884 20/02/19,16:02:21,14,08,2, 11.8,1,1, 1.236, 10599.837, 180.135, 52615.837 20/02/19,16:02:21,15,08,2, 11.8,1,1, 1.236, 10597.876, 179.261, 52609.357 20/02/19,16:02:21,16,08,2, 11.8,1,1, 1.236, 10596.805, 179.261, 52613.214 20/02/19,16:02:21,17,08,2, 11.8,1,1, 1.236, 10599.914, 180.135, 52613.892 20/02/19,16:02:21,18,08,2, 11.8,1,1, 1.236, 10596.279, 178.946, 52608.865 20/02/19,16:02:21,19,08,2, 11.8,1,1, 1.236, 10598.242, 179.844, 52615.497 20/02/19,16:02:22,00,08,2, 11.8,1,1, 1.240, 10598.240, 179.844, 52615.497 20/02/19,16:02:22,01,08,2, 11.8,1,1, 1.240, 10599.251, 179.900, 52612.526 20/02/19,16:02:22,02,08,2, 11.8,1,1, 1.240, 10596.490, 179.161, 52610.341 20/02/19,16:02:22,03,08,2, 11.8,1,1, 1.240, 10598.827, 179.852, 52614.969 20/02/19,16:02:22,04,08,2, 11.8,1,1, 1.240, 10598.610, 179.784, 52610.930 20/02/19,16:02:22,05,08,2, 11.8,1,1, 1.240, 10597.017, 179.226, 52612.353 20/02/19,16:02:22,06,08,2, 11.8,1,1, 1.240, 10599.919, 180.016, 52614.925 20/02/19,16:02:22,07,08,2, 11.8,1,1, 1.240, 10596.756, 179.261, 52609.672 20/02/19,16:02:22,08,08,2, 11.8,1,1, 1.240, 10598.210, 179.537, 52614.740 20/02/19,16:02:22,09,08,2, 11.8,1,1, 1.240, 10598.996, 179.750, 52611.382 20/02/19,16:02:22,10,08,2, 11.8,1,1, 1.240, 10596.336, 179.220, 52611.008 20/02/19,16:02:22,11,08,2, 11.8,1,1, 1.240, 10599.482, 179.912, 52615.157 20/02/19,16:02:22,12,08,2, 11.8,1,1, 1.240, 10597.681, 179.568, 52609.239 20/02/19,16:02:22,13,08,2, 11.8,1,1, 1.240, 10597.874, 179.430, 52613.974 20/02/19,16:02:22,14,08,2, 11.8,1,1, 1.240, 10599.728, 179.826, 52613.950 20/02/19,16:02:22,15,08,2, 11.8,1,1, 1.240, 10596.610, 179.242, 52609.319 20/02/19,16:02:22,16,08,2, 11.8,1,1, 1.240, 10598.753, 179.539, 52614.742 20/02/19,16:02:22,17,08,2, 11.8,1,1, 1.240, 10598.381, 179.613, 52610.552 20/02/19,16:02:22,18,08,2, 11.8,1,1, 1.240, 10596.719, 179.447, 52612.167 20/02/19,16:02:22,19,08,2, 11.8,1,1, 1.240, 10599.573, 179.809, 52614.474 20/02/19,16:02:23,00,08,2, 11.9,1,1, 1.242, 10599.567, 179.809, 52614.474 20/02/19,16:02:23,01,08,2, 11.9,1,1, 1.242, 10597.917, 179.673, 52610.195 20/02/19,16:02:23,02,08,2, 11.9,1,1, 1.242, 10597.280, 179.558, 52613.388 20/02/19,16:02:23,03,08,2, 11.9,1,1, 1.242, 10599.712, 179.718, 52613.634 20/02/19,16:02:23,04,08,2, 11.9,1,1, 1.242, 10597.263, 179.752, 52610.327 20/02/19,16:02:23,05,08,2, 11.9,1,1, 1.242, 10598.548, 179.464, 52614.805 20/02/19,16:02:23,06,08,2, 11.9,1,1, 1.242, 10599.165, 179.683, 52611.548 20/02/19,16:02:23,07,08,2, 11.9,1,1, 1.242, 10596.770, 179.488, 52611.376 20/02/19,16:02:23,08,08,2, 11.9,1,1, 1.242, 10599.093, 179.547, 52614.413 20/02/19,16:02:23,09,08,2, 11.9,1,1, 1.242, 10597.885, 179.660, 52610.187 20/02/19,16:02:23,10,08,2, 11.9,1,1, 1.242, 10597.358, 179.604, 52613.351 20/02/19,16:02:23,11,08,2, 11.9,1,1, 1.242, 10599.666, 179.707, 52613.505 20/02/19,16:02:23,12,08,2, 11.9,1,1, 1.242, 10597.318, 179.685, 52610.438 20/02/19,16:02:23,13,08,2, 11.9,1,1, 1.242, 10598.608, 179.509, 52614.715 20/02/19,16:02:23,14,08,2, 11.9,1,1, 1.242, 10599.098, 179.600, 52611.541 20/02/19,16:02:23,15,08,2, 11.9,1,1, 1.242, 10596.823, 179.533, 52611.437 20/02/19,16:02:23,16,08,2, 11.9,1,1, 1.242, 10599.182, 179.535, 52614.478 20/02/19,16:02:23,17,08,2, 11.9,1,1, 1.242, 10597.950, 179.695, 52610.209 20/02/19,16:02:23,18,08,2, 11.9,1,1, 1.242, 10597.422, 179.581, 52613.377 20/02/19,16:02:23,19,08,2, 11.9,1,1, 1.242, 10599.699, 179.695, 52613.534 20/02/19,16:02:24,00,08,2, 11.9,1,1, 1.240, 10599.692, 179.695, 52613.534 20/02/19,16:02:24,01,08,2, 11.9,1,1, 1.240, 10598.333, 179.844, 52610.490 20/02/19,16:02:24,02,08,2, 11.9,1,1, 1.240, 10597.285, 179.543, 52613.022 20/02/19,16:02:24,03,08,2, 11.9,1,1, 1.240, 10600.035, 179.920, 52614.235 20/02/19,16:02:24,04,08,2, 11.9,1,1, 1.240, 10597.578, 179.616, 52610.178 20/02/19,16:02:24,05,08,2, 11.9,1,1, 1.240, 10598.436, 179.581, 52614.657 20/02/19,16:02:24,06,08,2, 11.9,1,1, 1.240, 10599.489, 179.762, 52611.958 20/02/19,16:02:24,07,08,2, 11.9,1,1, 1.240, 10596.761, 179.424, 52610.768 20/02/19,16:02:24,08,08,2, 11.9,1,1, 1.240, 10599.269, 179.715, 52614.827 20/02/19,16:02:24,09,08,2, 11.9,1,1, 1.240, 10598.349, 179.766, 52610.449 20/02/19,16:02:24,10,08,2, 11.9,1,1, 1.240, 10597.360, 179.531, 52612.996 20/02/19,16:02:24,11,08,2, 11.9,1,1, 1.240, 10600.052, 179.911, 52614.215 20/02/19,16:02:24,12,08,2, 11.9,1,1, 1.240, 10597.538, 179.521, 52610.107 20/02/19,16:02:24,13,08,2, 11.9,1,1, 1.240, 10598.446, 179.529, 52614.684 20/02/19,16:02:24,14,08,2, 11.9,1,1, 1.240, 10599.426, 179.799, 52611.941 20/02/19,16:02:24,15,08,2, 11.9,1,1, 1.240, 10596.735, 179.379, 52610.917 20/02/19,16:02:24,16,08,2, 11.9,1,1, 1.240, 10599.576, 179.797, 52615.480 20/02/19,16:02:24,17,08,2, 11.9,1,1, 1.240, 10597.766, 179.756, 52610.161 20/02/19,16:02:24,18,08,2, 11.9,1,1, 1.240, 10597.866, 179.708, 52614.092 20/02/19,16:02:24,19,08,2, 11.9,1,1, 1.240, 10599.881, 179.744, 52613.155 20/02/19,16:02:25,00,08,2, 11.9,1,1, 1.242, 10599.875, 179.744, 52613.155 20/02/19,16:02:25,01,08,2, 11.9,1,1, 1.242, 10597.877, 179.829, 52610.364 20/02/19,16:02:25,02,08,2, 11.9,1,1, 1.242, 10598.259, 179.651, 52614.278 20/02/19,16:02:25,03,08,2, 11.9,1,1, 1.242, 10599.865, 179.879, 52612.889 20/02/19,16:02:25,04,08,2, 11.9,1,1, 1.242, 10597.337, 179.675, 52610.945 20/02/19,16:02:25,05,08,2, 11.9,1,1, 1.242, 10599.230, 179.569, 52614.808 20/02/19,16:02:25,06,08,2, 11.9,1,1, 1.242, 10598.724, 179.797, 52610.875 20/02/19,16:02:25,07,08,2, 11.9,1,1, 1.242, 10597.163, 179.620, 52612.265 20/02/19,16:02:25,08,08,2, 11.9,1,1, 1.242, 10599.710, 179.774, 52614.210 20/02/19,16:02:25,09,08,2, 11.9,1,1, 1.242, 10597.902, 179.853, 52610.380 20/02/19,16:02:25,10,08,2, 11.9,1,1, 1.242, 10598.311, 179.648, 52614.395 20/02/19,16:02:25,11,08,2, 11.9,1,1, 1.242, 10599.694, 179.795, 52612.196 20/02/19,16:02:25,12,08,2, 11.9,1,1, 1.242, 10597.569, 179.745, 52611.488 20/02/19,16:02:25,13,08,2, 11.9,1,1, 1.242, 10599.249, 179.499, 52614.250 20/02/19,16:02:25,14,08,2, 11.9,1,1, 1.242, 10598.479, 179.756, 52610.872 20/02/19,16:02:25,15,08,2, 11.9,1,1, 1.242, 10597.570, 179.603, 52612.718 20/02/19,16:02:25,16,08,2, 11.9,1,1, 1.242, 10599.627, 179.780, 52614.406 20/02/19,16:02:25,17,08,2, 11.9,1,1, 1.242, 10597.893, 179.809, 52610.395 20/02/19,16:02:25,18,08,2, 11.9,1,1, 1.242, 10598.375, 179.709, 52614.446 20/02/19,16:02:25,19,08,2, 11.9,1,1, 1.242, 10599.845, 179.799, 52612.729 20/02/19,16:02:26,00,08,2, 11.9,1,1, 1.241, 10599.842, 179.799, 52612.729 20/02/19,16:02:26,01,08,2, 11.9,1,1, 1.241, 10597.774, 179.894, 52610.499 20/02/19,16:02:26,02,08,2, 11.9,1,1, 1.241, 10598.765, 179.646, 52614.787 20/02/19,16:02:26,03,08,2, 11.9,1,1, 1.241, 10599.889, 179.831, 52612.346 20/02/19,16:02:26,04,08,2, 11.9,1,1, 1.241, 10597.248, 179.612, 52611.253 20/02/19,16:02:26,05,08,2, 11.9,1,1, 1.241, 10599.585, 179.686, 52614.916 20/02/19,16:02:26,06,08,2, 11.9,1,1, 1.241, 10598.500, 179.796, 52610.477 20/02/19,16:02:26,07,08,2, 11.9,1,1, 1.241, 10597.565, 179.637, 52613.047 20/02/19,16:02:26,08,08,2, 11.9,1,1, 1.241, 10600.135, 179.863, 52614.045 20/02/19,16:02:26,09,08,2, 11.9,1,1, 1.241, 10597.780, 179.867, 52610.454 20/02/19,16:02:26,10,08,2, 11.9,1,1, 1.241, 10598.865, 179.734, 52614.920 20/02/19,16:02:26,11,08,2, 11.9,1,1, 1.241, 10599.812, 179.796, 52612.148 20/02/19,16:02:26,12,08,2, 11.9,1,1, 1.241, 10597.302, 179.714, 52611.254 20/02/19,16:02:26,13,08,2, 11.9,1,1, 1.241, 10599.561, 179.646, 52614.812 20/02/19,16:02:26,14,08,2, 11.9,1,1, 1.241, 10598.534, 179.853, 52610.412 20/02/19,16:02:26,15,08,2, 11.9,1,1, 1.241, 10597.609, 179.713, 52613.091 20/02/19,16:02:26,16,08,2, 11.9,1,1, 1.241, 10600.131, 179.924, 52614.000 20/02/19,16:02:26,17,08,2, 11.9,1,1, 1.241, 10597.877, 179.915, 52610.615 20/02/19,16:02:26,18,08,2, 11.9,1,1, 1.241, 10598.904, 179.752, 52614.690 20/02/19,16:02:26,19,08,2, 11.9,1,1, 1.241, 10599.780, 179.864, 52612.224 20/02/19,16:02:27,00,08,2, 11.9,1,1, 1.238, 10599.775, 179.864, 52612.224 20/02/19,16:02:27,01,08,2, 11.9,1,1, 1.238, 10597.853, 179.893, 52610.707 20/02/19,16:02:27,02,08,2, 11.9,1,1, 1.238, 10599.288, 179.714, 52615.025 20/02/19,16:02:27,03,08,2, 11.9,1,1, 1.238, 10599.615, 179.779, 52611.671 20/02/19,16:02:27,04,08,2, 11.9,1,1, 1.238, 10597.402, 179.730, 52611.636 20/02/19,16:02:27,05,08,2, 11.9,1,1, 1.238, 10599.851, 179.702, 52614.660 20/02/19,16:02:27,06,08,2, 11.9,1,1, 1.238, 10598.402, 179.917, 52610.306 20/02/19,16:02:27,07,08,2, 11.9,1,1, 1.238, 10598.065, 179.755, 52613.726 20/02/19,16:02:27,08,08,2, 11.9,1,1, 1.238, 10600.341, 179.906, 52613.643 20/02/19,16:02:27,09,08,2, 11.9,1,1, 1.238, 10597.898, 179.866, 52610.720 20/02/19,16:02:27,10,08,2, 11.9,1,1, 1.238, 10599.278, 179.702, 52615.014 20/02/19,16:02:27,11,08,2, 11.9,1,1, 1.238, 10599.630, 179.821, 52611.644 20/02/19,16:02:27,12,08,2, 11.9,1,1, 1.238, 10597.407, 179.694, 52611.669 20/02/19,16:02:27,13,08,2, 11.9,1,1, 1.238, 10599.913, 179.732, 52614.649 20/02/19,16:02:27,14,08,2, 11.9,1,1, 1.238, 10598.376, 179.855, 52610.314 20/02/19,16:02:27,15,08,2, 11.9,1,1, 1.238, 10598.196, 179.818, 52613.919 20/02/19,16:02:27,16,08,2, 11.9,1,1, 1.238, 10600.347, 179.969, 52613.635 20/02/19,16:02:27,17,08,2, 11.9,1,1, 1.238, 10597.887, 179.862, 52610.751 20/02/19,16:02:27,18,08,2, 11.9,1,1, 1.238, 10599.370, 179.743, 52615.061 20/02/19,16:02:27,19,08,2, 11.9,1,1, 1.238, 10599.606, 179.807, 52611.502 20/02/19,16:02:28,00,08,2, 11.9,1,1, 1.242, 10599.600, 179.807, 52611.502 20/02/19,16:02:28,01,08,2, 11.9,1,1, 1.242, 10597.207, 179.778, 52610.291 20/02/19,16:02:28,02,08,2, 11.9,1,1, 1.242, 10600.224, 179.903, 52616.279 20/02/19,16:02:28,03,08,2, 11.9,1,1, 1.242, 10599.423, 179.721, 52610.128 20/02/19,16:02:28,04,08,2, 11.9,1,1, 1.242, 10597.189, 179.844, 52612.526 20/02/19,16:02:28,05,08,2, 11.9,1,1, 1.242, 10600.863, 179.956, 52615.139 20/02/19,16:02:28,06,08,2, 11.9,1,1, 1.242, 10597.848, 179.869, 52609.187 20/02/19,16:02:28,07,08,2, 11.9,1,1, 1.242, 10598.713, 179.969, 52615.381 20/02/19,16:02:28,08,08,2, 11.9,1,1, 1.242, 10600.938, 179.884, 52612.969 20/02/19,16:02:28,09,08,2, 11.9,1,1, 1.242, 10597.234, 179.780, 52610.363 20/02/19,16:02:28,10,08,2, 11.9,1,1, 1.242, 10600.262, 179.929, 52616.215 20/02/19,16:02:28,11,08,2, 11.9,1,1, 1.242, 10599.364, 179.652, 52610.041 20/02/19,16:02:28,12,08,2, 11.9,1,1, 1.242, 10597.227, 179.846, 52612.664 20/02/19,16:02:28,13,08,2, 11.9,1,1, 1.242, 10600.889, 179.893, 52615.016 20/02/19,16:02:28,14,08,2, 11.9,1,1, 1.242, 10597.880, 179.872, 52609.205 20/02/19,16:02:28,15,08,2, 11.9,1,1, 1.242, 10598.773, 180.015, 52615.429 20/02/19,16:02:28,16,08,2, 11.9,1,1, 1.242, 10600.900, 179.866, 52612.808 20/02/19,16:02:28,17,08,2, 11.9,1,1, 1.242, 10597.243, 179.872, 52610.481 20/02/19,16:02:28,18,08,2, 11.9,1,1, 1.242, 10600.281, 179.848, 52616.155 20/02/19,16:02:28,19,08,2, 11.9,1,1, 1.242, 10599.327, 179.724, 52609.982 20/02/19,16:02:29,00,08,2, 11.9,1,1, 1.239, 10599.325, 179.724, 52609.982 20/02/19,16:02:29,01,08,2, 11.9,1,1, 1.239, 10597.821, 179.743, 52610.443 20/02/19,16:02:29,02,08,2, 11.9,1,1, 1.239, 10599.822, 179.917, 52615.487 20/02/19,16:02:29,03,08,2, 11.9,1,1, 1.239, 10599.743, 179.945, 52610.982 20/02/19,16:02:29,04,08,2, 11.9,1,1, 1.239, 10597.586, 179.763, 52612.072 20/02/19,16:02:29,05,08,2, 11.9,1,1, 1.239, 10600.707, 180.036, 52615.079 20/02/19,16:02:29,06,08,2, 11.9,1,1, 1.239, 10598.740, 179.964, 52610.207 20/02/19,16:02:29,07,08,2, 11.9,1,1, 1.239, 10598.792, 179.852, 52614.611 20/02/19,16:02:29,08,08,2, 11.9,1,1, 1.239, 10600.951, 180.050, 52613.479 20/02/19,16:02:29,09,08,2, 11.9,1,1, 1.239, 10597.885, 179.785, 52610.484 20/02/19,16:02:29,10,08,2, 11.9,1,1, 1.239, 10599.847, 179.829, 52615.321 20/02/19,16:02:29,11,08,2, 11.9,1,1, 1.239, 10599.825, 179.968, 52611.170 20/02/19,16:02:29,12,08,2, 11.9,1,1, 1.239, 10597.635, 179.739, 52612.037 20/02/19,16:02:29,13,08,2, 11.9,1,1, 1.239, 10600.716, 180.116, 52615.124 20/02/19,16:02:29,14,08,2, 11.9,1,1, 1.239, 10598.740, 180.015, 52610.224 20/02/19,16:02:29,15,08,2, 11.9,1,1, 1.239, 10598.735, 179.897, 52614.439 20/02/19,16:02:29,16,08,2, 11.9,1,1, 1.239, 10600.997, 180.061, 52613.532 20/02/19,16:02:29,17,08,2, 11.9,1,1, 1.239, 10597.909, 179.806, 52610.534 20/02/19,16:02:29,18,08,2, 11.9,1,1, 1.239, 10599.812, 179.865, 52615.321 20/02/19,16:02:29,19,08,2, 11.9,1,1, 1.239, 10599.822, 179.996, 52611.179 20/02/19,16:02:30,00,08,2, 11.8,1,1, 1.240, 10599.817, 179.996, 52611.179 20/02/19,16:02:30,01,08,2, 11.8,1,1, 1.240, 10597.869, 179.739, 52610.715 20/02/19,16:02:30,02,08,2, 11.8,1,1, 1.240, 10600.207, 179.913, 52615.516 20/02/19,16:02:30,03,08,2, 11.8,1,1, 1.240, 10599.692, 179.939, 52610.759 20/02/19,16:02:30,04,08,2, 11.8,1,1, 1.240, 10597.976, 179.830, 52612.724 20/02/19,16:02:30,05,08,2, 11.8,1,1, 1.240, 10601.140, 180.167, 52615.036 20/02/19,16:02:30,06,08,2, 11.8,1,1, 1.240, 10598.730, 180.008, 52610.267 20/02/19,16:02:30,07,08,2, 11.8,1,1, 1.240, 10599.313, 179.842, 52614.903 20/02/19,16:02:30,08,08,2, 11.8,1,1, 1.240, 10601.064, 180.106, 52612.875 20/02/19,16:02:30,09,08,2, 11.8,1,1, 1.240, 10597.752, 179.748, 52610.726 20/02/19,16:02:30,10,08,2, 11.8,1,1, 1.240, 10600.373, 179.963, 52615.701 20/02/19,16:02:30,11,08,2, 11.8,1,1, 1.240, 10599.557, 180.001, 52610.440 20/02/19,16:02:30,12,08,2, 11.8,1,1, 1.240, 10597.996, 179.913, 52613.076 20/02/19,16:02:30,13,08,2, 11.8,1,1, 1.240, 10601.348, 180.189, 52615.015 20/02/19,16:02:30,14,08,2, 11.8,1,1, 1.240, 10598.609, 179.944, 52610.001 20/02/19,16:02:30,15,08,2, 11.8,1,1, 1.240, 10599.550, 180.017, 52615.443 20/02/19,16:02:30,16,08,2, 11.8,1,1, 1.240, 10601.053, 179.958, 52612.597 20/02/19,16:02:30,17,08,2, 11.8,1,1, 1.240, 10597.667, 179.725, 52610.721 20/02/19,16:02:30,18,08,2, 11.8,1,1, 1.240, 10600.526, 180.069, 52615.757 20/02/19,16:02:30,19,08,2, 11.8,1,1, 1.240, 10599.548, 179.925, 52610.320 20/02/19,16:02:31,00,09,2, 11.9,1,1, 1.240, 10599.542, 179.925, 52610.320 20/02/19,16:02:31,01,09,2, 11.9,1,1, 1.240, 10597.879, 179.769, 52611.071 20/02/19,16:02:31,02,09,2, 11.9,1,1, 1.240, 10600.731, 180.073, 52615.625 20/02/19,16:02:31,03,09,2, 11.9,1,1, 1.240, 10599.567, 180.045, 52610.500 20/02/19,16:02:31,04,09,2, 11.9,1,1, 1.240, 10598.545, 179.922, 52613.622 20/02/19,16:02:31,05,09,2, 11.9,1,1, 1.240, 10601.599, 180.258, 52614.863 20/02/19,16:02:31,06,09,2, 11.9,1,1, 1.240, 10598.697, 179.918, 52610.272 20/02/19,16:02:31,07,09,2, 11.9,1,1, 1.240, 10599.921, 180.015, 52615.696 20/02/19,16:02:31,08,09,2, 11.9,1,1, 1.240, 10600.909, 180.062, 52612.129 20/02/19,16:02:31,09,09,2, 11.9,1,1, 1.240, 10597.855, 179.810, 52611.132 20/02/19,16:02:31,10,09,2, 11.9,1,1, 1.240, 10600.773, 180.073, 52615.625 20/02/19,16:02:31,11,09,2, 11.9,1,1, 1.240, 10599.581, 180.089, 52610.266 20/02/19,16:02:31,12,09,2, 11.9,1,1, 1.240, 10598.589, 179.957, 52613.841 20/02/19,16:02:31,13,09,2, 11.9,1,1, 1.240, 10601.657, 180.231, 52614.763 20/02/19,16:02:31,14,09,2, 11.9,1,1, 1.240, 10598.665, 179.953, 52610.280 20/02/19,16:02:31,15,09,2, 11.9,1,1, 1.240, 10599.968, 179.980, 52615.588 20/02/19,16:02:31,16,09,2, 11.9,1,1, 1.240, 10600.907, 180.069, 52612.150 20/02/19,16:02:31,17,09,2, 11.9,1,1, 1.240, 10597.854, 179.795, 52611.181 20/02/19,16:02:31,18,09,2, 11.9,1,1, 1.240, 10600.861, 180.100, 52615.684 20/02/19,16:02:31,19,09,2, 11.9,1,1, 1.240, 10599.483, 180.020, 52610.287 20/02/19,16:02:32,00,08,2, 11.8,1,1, 1.240, 10599.475, 180.020, 52610.287 20/02/19,16:02:32,01,08,2, 11.8,1,1, 1.240, 10598.724, 179.745, 52611.216 20/02/19,16:02:32,02,08,2, 11.8,1,1, 1.240, 10600.226, 180.114, 52614.782 20/02/19,16:02:32,03,08,2, 11.8,1,1, 1.240, 10600.302, 180.309, 52612.143 20/02/19,16:02:32,04,08,2, 11.8,1,1, 1.240, 10599.050, 179.849, 52612.838 20/02/19,16:02:32,05,08,2, 11.8,1,1, 1.240, 10601.189, 180.344, 52614.791 20/02/19,16:02:32,06,08,2, 11.8,1,1, 1.240, 10599.714, 180.027, 52611.361 20/02/19,16:02:32,07,08,2, 11.8,1,1, 1.240, 10599.586, 179.786, 52613.930 20/02/19,16:02:32,08,08,2, 11.8,1,1, 1.240, 10600.885, 180.352, 52613.211 20/02/19,16:02:32,09,08,2, 11.8,1,1, 1.240, 10598.721, 179.722, 52611.225 20/02/19,16:02:32,10,08,2, 11.8,1,1, 1.240, 10600.285, 180.120, 52614.775 20/02/19,16:02:32,11,08,2, 11.8,1,1, 1.240, 10600.360, 180.389, 52612.137 20/02/19,16:02:32,12,08,2, 11.8,1,1, 1.240, 10599.043, 179.748, 52612.859 20/02/19,16:02:32,13,08,2, 11.8,1,1, 1.240, 10601.200, 180.367, 52614.801 20/02/19,16:02:32,14,08,2, 11.8,1,1, 1.240, 10599.718, 180.077, 52611.406 20/02/19,16:02:32,15,08,2, 11.8,1,1, 1.240, 10599.594, 179.784, 52613.966 20/02/19,16:02:32,16,08,2, 11.8,1,1, 1.240, 10600.851, 180.358, 52613.167 20/02/19,16:02:32,17,08,2, 11.8,1,1, 1.240, 10598.721, 179.843, 52611.326 20/02/19,16:02:32,18,08,2, 11.8,1,1, 1.240, 10600.283, 180.075, 52614.696 20/02/19,16:02:32,19,08,2, 11.8,1,1, 1.240, 10600.388, 180.397, 52612.184 20/02/19,16:02:33,00,09,2, 11.9,1,1, 1.238, 10600.384, 180.397, 52612.184 20/02/19,16:02:33,01,09,2, 11.9,1,1, 1.238, 10598.945, 179.901, 52611.483 20/02/19,16:02:33,02,09,2, 11.9,1,1, 1.238, 10600.593, 180.182, 52614.861 20/02/19,16:02:33,03,09,2, 11.9,1,1, 1.238, 10600.597, 180.461, 52612.253 20/02/19,16:02:33,04,09,2, 11.9,1,1, 1.238, 10599.431, 179.827, 52613.108 20/02/19,16:02:33,05,09,2, 11.9,1,1, 1.238, 10601.424, 180.414, 52614.626 20/02/19,16:02:33,06,09,2, 11.9,1,1, 1.238, 10599.717, 179.955, 52611.261 20/02/19,16:02:33,07,09,2, 11.9,1,1, 1.238, 10599.805, 179.893, 52614.136 20/02/19,16:02:33,08,09,2, 11.9,1,1, 1.238, 10600.906, 180.434, 52612.967 20/02/19,16:02:33,09,09,2, 11.9,1,1, 1.238, 10598.957, 179.833, 52611.605 20/02/19,16:02:33,10,09,2, 11.9,1,1, 1.238, 10600.688, 180.307, 52614.934 20/02/19,16:02:33,11,09,2, 11.9,1,1, 1.238, 10600.508, 180.408, 52612.110 20/02/19,16:02:33,12,09,2, 11.9,1,1, 1.238, 10599.446, 179.862, 52613.221 20/02/19,16:02:33,13,09,2, 11.9,1,1, 1.238, 10601.434, 180.406, 52614.583 20/02/19,16:02:33,14,09,2, 11.9,1,1, 1.238, 10599.687, 180.043, 52611.346 20/02/19,16:02:33,15,09,2, 11.9,1,1, 1.238, 10599.841, 179.804, 52613.987 20/02/19,16:02:33,16,09,2, 11.9,1,1, 1.238, 10600.920, 180.448, 52613.066 20/02/19,16:02:33,17,09,2, 11.9,1,1, 1.238, 10598.949, 179.862, 52611.566 20/02/19,16:02:33,18,09,2, 11.9,1,1, 1.238, 10600.728, 180.243, 52614.955 20/02/19,16:02:33,19,09,2, 11.9,1,1, 1.238, 10600.572, 180.420, 52612.164 20/02/19,16:02:34,00,09,2, 11.9,1,1, 1.241, 10600.568, 180.420, 52612.164 20/02/19,16:02:34,01,09,2, 11.9,1,1, 1.241, 10599.213, 179.831, 52611.966 20/02/19,16:02:34,02,09,2, 11.9,1,1, 1.241, 10601.143, 180.374, 52615.106 20/02/19,16:02:34,03,09,2, 11.9,1,1, 1.241, 10600.616, 180.304, 52612.030 20/02/19,16:02:34,04,09,2, 11.9,1,1, 1.241, 10599.780, 179.867, 52613.551 20/02/19,16:02:34,05,09,2, 11.9,1,1, 1.241, 10601.530, 180.460, 52614.281 20/02/19,16:02:34,06,09,2, 11.9,1,1, 1.241, 10599.510, 179.936, 52611.205 20/02/19,16:02:34,07,09,2, 11.9,1,1, 1.241, 10600.189, 180.060, 52614.383 20/02/19,16:02:34,08,09,2, 11.9,1,1, 1.241, 10600.911, 180.405, 52612.683 20/02/19,16:02:34,09,09,2, 11.9,1,1, 1.241, 10599.241, 179.864, 52612.029 20/02/19,16:02:34,10,09,2, 11.9,1,1, 1.241, 10601.200, 180.366, 52615.052 20/02/19,16:02:34,11,09,2, 11.9,1,1, 1.241, 10600.590, 180.362, 52612.086 20/02/19,16:02:34,12,09,2, 11.9,1,1, 1.241, 10599.774, 179.791, 52613.517 20/02/19,16:02:34,13,09,2, 11.9,1,1, 1.241, 10601.561, 180.549, 52614.307 20/02/19,16:02:34,14,09,2, 11.9,1,1, 1.241, 10599.604, 179.877, 52611.230 20/02/19,16:02:34,15,09,2, 11.9,1,1, 1.241, 10600.167, 180.010, 52614.325 20/02/19,16:02:34,16,09,2, 11.9,1,1, 1.241, 10600.993, 180.509, 52612.778 20/02/19,16:02:34,17,09,2, 11.9,1,1, 1.241, 10599.207, 179.906, 52612.170 20/02/19,16:02:34,18,09,2, 11.9,1,1, 1.241, 10601.296, 180.368, 52615.079 20/02/19,16:02:34,19,09,2, 11.9,1,1, 1.241, 10600.579, 180.316, 52612.002 20/02/19,16:02:35,00,09,2, 11.9,1,1, 1.242, 10600.576, 180.316, 52612.002 20/02/19,16:02:35,01,09,2, 11.9,1,1, 1.242, 10599.439, 179.886, 52612.427 20/02/19,16:02:35,02,09,2, 11.9,1,1, 1.242, 10601.554, 180.432, 52615.094 20/02/19,16:02:35,03,09,2, 11.9,1,1, 1.242, 10600.628, 180.301, 52611.894 20/02/19,16:02:35,04,09,2, 11.9,1,1, 1.242, 10600.003, 179.842, 52613.838 20/02/19,16:02:35,05,09,2, 11.9,1,1, 1.242, 10601.557, 180.428, 52613.876 20/02/19,16:02:35,06,09,2, 11.9,1,1, 1.242, 10599.496, 179.971, 52611.346 20/02/19,16:02:35,07,09,2, 11.9,1,1, 1.242, 10600.433, 180.069, 52614.523 20/02/19,16:02:35,08,09,2, 11.9,1,1, 1.242, 10601.098, 180.567, 52612.686 20/02/19,16:02:35,09,09,2, 11.9,1,1, 1.242, 10599.489, 179.912, 52612.457 20/02/19,16:02:35,10,09,2, 11.9,1,1, 1.242, 10601.607, 180.491, 52615.188 20/02/19,16:02:35,11,09,2, 11.9,1,1, 1.242, 10600.615, 180.274, 52611.888 20/02/19,16:02:35,12,09,2, 11.9,1,1, 1.242, 10600.027, 179.837, 52613.868 20/02/19,16:02:35,13,09,2, 11.9,1,1, 1.242, 10601.554, 180.454, 52613.982 20/02/19,16:02:35,14,09,2, 11.9,1,1, 1.242, 10599.506, 179.899, 52611.305 20/02/19,16:02:35,15,09,2, 11.9,1,1, 1.242, 10600.504, 180.097, 52614.622 20/02/19,16:02:35,16,09,2, 11.9,1,1, 1.242, 10601.104, 180.587, 52612.733 20/02/19,16:02:35,17,09,2, 11.9,1,1, 1.242, 10599.464, 179.854, 52612.545 20/02/19,16:02:35,18,09,2, 11.9,1,1, 1.242, 10601.616, 180.440, 52615.136 20/02/19,16:02:35,19,09,2, 11.9,1,1, 1.242, 10600.543, 180.291, 52611.835 20/02/19,16:02:36,00,09,2, 11.8,1,1, 1.238, 10600.543, 180.291, 52611.835 20/02/19,16:02:36,01,09,2, 11.8,1,1, 1.238, 10599.765, 179.909, 52612.995 20/02/19,16:02:36,02,09,2, 11.8,1,1, 1.238, 10601.890, 180.463, 52615.024 20/02/19,16:02:36,03,09,2, 11.8,1,1, 1.238, 10600.486, 180.231, 52611.699 20/02/19,16:02:36,04,09,2, 11.8,1,1, 1.238, 10600.239, 179.783, 52614.043 20/02/19,16:02:36,05,09,2, 11.8,1,1, 1.238, 10601.585, 180.536, 52613.548 20/02/19,16:02:36,06,09,2, 11.8,1,1, 1.238, 10599.423, 179.849, 52611.453 20/02/19,16:02:36,07,09,2, 11.8,1,1, 1.238, 10600.960, 180.262, 52614.930 20/02/19,16:02:36,08,09,2, 11.8,1,1, 1.238, 10601.094, 180.495, 52612.425 20/02/19,16:02:36,09,09,2, 11.8,1,1, 1.238, 10599.818, 179.913, 52613.103 20/02/19,16:02:36,10,09,2, 11.8,1,1, 1.238, 10601.937, 180.527, 52615.015 20/02/19,16:02:36,11,09,2, 11.8,1,1, 1.238, 10600.385, 180.114, 52611.565 20/02/19,16:02:36,12,09,2, 11.8,1,1, 1.238, 10600.346, 179.924, 52614.227 20/02/19,16:02:36,13,09,2, 11.8,1,1, 1.238, 10601.570, 180.535, 52613.478 20/02/19,16:02:36,14,09,2, 11.8,1,1, 1.238, 10599.492, 179.833, 52611.520 20/02/19,16:02:36,15,09,2, 11.8,1,1, 1.238, 10601.009, 180.335, 52614.978 20/02/19,16:02:36,16,09,2, 11.8,1,1, 1.238, 10601.262, 180.434, 52611.906 20/02/19,16:02:36,17,09,2, 11.8,1,1, 1.238, 10599.803, 179.934, 52613.552 20/02/19,16:02:36,18,09,2, 11.8,1,1, 1.238, 10601.975, 180.537, 52615.078 20/02/19,16:02:36,19,09,2, 11.8,1,1, 1.238, 10600.327, 180.034, 52610.841 20/02/19,16:02:37,00,09,2, 11.9,1,1, 1.242, 10600.326, 180.034, 52610.841 20/02/19,16:02:37,01,09,2, 11.9,1,1, 1.242, 10599.990, 180.079, 52614.363 20/02/19,16:02:37,02,09,2, 11.9,1,1, 1.242, 10602.667, 180.519, 52614.891 20/02/19,16:02:37,03,09,2, 11.9,1,1, 1.242, 10599.541, 179.954, 52610.667 20/02/19,16:02:37,04,09,2, 11.9,1,1, 1.242, 10600.913, 180.096, 52615.669 20/02/19,16:02:37,05,09,2, 11.9,1,1, 1.242, 10601.633, 180.398, 52612.335 20/02/19,16:02:37,06,09,2, 11.9,1,1, 1.242, 10599.006, 180.004, 52612.006 20/02/19,16:02:37,07,09,2, 11.9,1,1, 1.242, 10602.043, 180.408, 52615.975 20/02/19,16:02:37,08,09,2, 11.9,1,1, 1.242, 10600.738, 180.385, 52611.128 20/02/19,16:02:37,09,09,2, 11.9,1,1, 1.242, 10599.984, 180.018, 52614.435 20/02/19,16:02:37,10,09,2, 11.9,1,1, 1.242, 10602.609, 180.530, 52614.816 20/02/19,16:02:37,11,09,2, 11.9,1,1, 1.242, 10599.605, 179.975, 52610.730 20/02/19,16:02:37,12,09,2, 11.9,1,1, 1.242, 10600.885, 180.118, 52615.644 20/02/19,16:02:37,13,09,2, 11.9,1,1, 1.242, 10601.606, 180.384, 52612.353 20/02/19,16:02:37,14,09,2, 11.9,1,1, 1.242, 10599.016, 179.871, 52611.968 20/02/19,16:02:37,15,09,2, 11.9,1,1, 1.242, 10602.035, 180.579, 52616.149 20/02/19,16:02:37,16,09,2, 11.9,1,1, 1.242, 10600.674, 180.256, 52611.059 20/02/19,16:02:37,17,09,2, 11.9,1,1, 1.242, 10600.050, 180.066, 52614.516 20/02/19,16:02:37,18,09,2, 11.9,1,1, 1.242, 10602.554, 180.508, 52614.681 20/02/19,16:02:37,19,09,2, 11.9,1,1, 1.242, 10599.590, 180.019, 52610.715 20/02/19,16:02:38,00,09,2, 11.9,1,1, 1.237, 10599.583, 180.019, 52610.715 20/02/19,16:02:38,01,09,2, 11.9,1,1, 1.237, 10600.688, 180.365, 52616.362 20/02/19,16:02:38,02,09,2, 11.9,1,1, 1.237, 10602.872, 180.308, 52613.503 20/02/19,16:02:38,03,09,2, 11.9,1,1, 1.237, 10598.705, 179.890, 52610.600 20/02/19,16:02:38,04,09,2, 11.9,1,1, 1.237, 10601.995, 180.448, 52617.087 20/02/19,16:02:38,05,09,2, 11.9,1,1, 1.237, 10601.121, 180.134, 52610.454 20/02/19,16:02:38,06,09,2, 11.9,1,1, 1.237, 10599.005, 180.195, 52613.459 20/02/19,16:02:38,07,09,2, 11.9,1,1, 1.237, 10603.113, 180.474, 52616.218 20/02/19,16:02:38,08,09,2, 11.9,1,1, 1.237, 10599.792, 180.168, 52609.914 20/02/19,16:02:38,09,09,2, 11.9,1,1, 1.237, 10600.688, 180.269, 52616.336 20/02/19,16:02:38,10,09,2, 11.9,1,1, 1.237, 10602.882, 180.308, 52613.430 20/02/19,16:02:38,11,09,2, 11.9,1,1, 1.237, 10598.666, 179.944, 52610.608 20/02/19,16:02:38,12,09,2, 11.9,1,1, 1.237, 10602.007, 180.384, 52617.144 20/02/19,16:02:38,13,09,2, 11.9,1,1, 1.237, 10601.096, 180.109, 52610.462 20/02/19,16:02:38,14,09,2, 11.9,1,1, 1.237, 10598.995, 180.257, 52613.469 20/02/19,16:02:38,15,09,2, 11.9,1,1, 1.237, 10603.135, 180.538, 52616.161 20/02/19,16:02:38,16,09,2, 11.9,1,1, 1.237, 10599.797, 180.114, 52609.822 20/02/19,16:02:38,17,09,2, 11.9,1,1, 1.237, 10600.720, 180.302, 52616.471 20/02/19,16:02:38,18,09,2, 11.9,1,1, 1.237, 10602.837, 180.364, 52613.407 20/02/19,16:02:38,19,09,2, 11.9,1,1, 1.237, 10598.695, 179.893, 52610.616 20/02/19,16:02:39,00,09,2, 11.9,1,1, 1.241, 10598.691, 179.893, 52610.616 20/02/19,16:02:39,01,09,2, 11.9,1,1, 1.241, 10600.965, 180.339, 52616.530 20/02/19,16:02:39,02,09,2, 11.9,1,1, 1.241, 10602.713, 180.312, 52613.058 20/02/19,16:02:39,03,09,2, 11.9,1,1, 1.241, 10598.773, 179.905, 52611.004 20/02/19,16:02:39,04,09,2, 11.9,1,1, 1.241, 10602.185, 180.412, 52617.008 20/02/19,16:02:39,05,09,2, 11.9,1,1, 1.241, 10601.038, 180.169, 52610.548 20/02/19,16:02:39,06,09,2, 11.9,1,1, 1.241, 10599.220, 180.117, 52613.859 20/02/19,16:02:39,07,09,2, 11.9,1,1, 1.241, 10603.250, 180.541, 52616.076 20/02/19,16:02:39,08,09,2, 11.9,1,1, 1.241, 10599.771, 180.069, 52610.050 20/02/19,16:02:39,09,09,2, 11.9,1,1, 1.241, 10600.976, 180.356, 52616.546 20/02/19,16:02:39,10,09,2, 11.9,1,1, 1.241, 10602.701, 180.241, 52613.044 20/02/19,16:02:39,11,09,2, 11.9,1,1, 1.241, 10598.745, 179.971, 52610.918 20/02/19,16:02:39,12,09,2, 11.9,1,1, 1.241, 10602.223, 180.392, 52617.028 20/02/19,16:02:39,13,09,2, 11.9,1,1, 1.241, 10601.009, 180.149, 52610.391 20/02/19,16:02:39,14,09,2, 11.9,1,1, 1.241, 10599.292, 180.255, 52613.981 20/02/19,16:02:39,15,09,2, 11.9,1,1, 1.241, 10603.273, 180.519, 52616.007 20/02/19,16:02:39,16,09,2, 11.9,1,1, 1.241, 10599.794, 180.101, 52609.995 20/02/19,16:02:39,17,09,2, 11.9,1,1, 1.241, 10600.958, 180.256, 52616.455 20/02/19,16:02:39,18,09,2, 11.9,1,1, 1.241, 10602.710, 180.300, 52613.075 20/02/19,16:02:39,19,09,2, 11.9,1,1, 1.241, 10598.734, 179.867, 52610.787 20/02/19,16:02:40,00,09,2, 11.9,1,1, 1.240, 10598.732, 179.867, 52610.787 20/02/19,16:02:40,01,09,2, 11.9,1,1, 1.240, 10601.322, 180.360, 52616.828 20/02/19,16:02:40,02,09,2, 11.9,1,1, 1.240, 10602.634, 180.258, 52612.570 20/02/19,16:02:40,03,09,2, 11.9,1,1, 1.240, 10598.857, 179.945, 52611.563 20/02/19,16:02:40,04,09,2, 11.9,1,1, 1.240, 10602.043, 180.547, 52617.546 20/02/19,16:02:40,05,09,2, 11.9,1,1, 1.240, 10601.457, 180.208, 52610.732 20/02/19,16:02:40,06,09,2, 11.9,1,1, 1.240, 10599.123, 180.150, 52613.463 20/02/19,16:02:40,07,09,2, 11.9,1,1, 1.240, 10603.518, 180.656, 52616.695 20/02/19,16:02:40,08,09,2, 11.9,1,1, 1.240, 10600.026, 180.019, 52609.704 20/02/19,16:02:40,09,09,2, 11.9,1,1, 1.240, 10600.717, 180.253, 52616.285 20/02/19,16:02:40,10,09,2, 11.9,1,1, 1.240, 10603.074, 180.406, 52613.592 20/02/19,16:02:40,11,09,2, 11.9,1,1, 1.240, 10598.653, 179.872, 52610.321 20/02/19,16:02:40,12,09,2, 11.9,1,1, 1.240, 10602.108, 180.428, 52617.304 20/02/19,16:02:40,13,09,2, 11.9,1,1, 1.240, 10601.469, 180.254, 52610.690 20/02/19,16:02:40,14,09,2, 11.9,1,1, 1.240, 10599.176, 180.111, 52613.500 20/02/19,16:02:40,15,09,2, 11.9,1,1, 1.240, 10603.568, 180.623, 52616.679 20/02/19,16:02:40,16,09,2, 11.9,1,1, 1.240, 10600.020, 179.975, 52609.609 20/02/19,16:02:40,17,09,2, 11.9,1,1, 1.240, 10600.745, 180.278, 52616.374 20/02/19,16:02:40,18,09,2, 11.9,1,1, 1.240, 10603.047, 180.366, 52613.453 20/02/19,16:02:40,19,09,2, 11.9,1,1, 1.240, 10598.725, 179.881, 52610.413 20/02/19,16:02:41,00,09,2, 11.8,1,1, 1.240, 10598.724, 179.881, 52610.413 20/02/19,16:02:41,01,09,2, 11.8,1,1, 1.240, 10600.930, 180.280, 52616.488 20/02/19,16:02:41,02,09,2, 11.8,1,1, 1.240, 10602.984, 180.294, 52613.364 20/02/19,16:02:41,03,09,2, 11.8,1,1, 1.240, 10598.655, 179.835, 52610.558 20/02/19,16:02:41,04,09,2, 11.8,1,1, 1.240, 10602.349, 180.575, 52617.433 20/02/19,16:02:41,05,09,2, 11.8,1,1, 1.240, 10601.454, 180.176, 52610.718 20/02/19,16:02:41,06,09,2, 11.8,1,1, 1.240, 10599.376, 180.151, 52613.838 20/02/19,16:02:41,07,09,2, 11.8,1,1, 1.240, 10603.646, 180.668, 52616.589 20/02/19,16:02:41,08,09,2, 11.8,1,1, 1.240, 10600.025, 179.927, 52609.794 20/02/19,16:02:41,09,09,2, 11.8,1,1, 1.240, 10600.926, 180.223, 52616.439 20/02/19,16:02:41,10,09,2, 11.8,1,1, 1.240, 10603.023, 180.433, 52613.394 20/02/19,16:02:41,11,09,2, 11.8,1,1, 1.240, 10598.718, 179.843, 52610.590 20/02/19,16:02:41,12,09,2, 11.8,1,1, 1.240, 10602.390, 180.541, 52617.471 20/02/19,16:02:41,13,09,2, 11.8,1,1, 1.240, 10601.490, 180.258, 52610.726 20/02/19,16:02:41,14,09,2, 11.8,1,1, 1.240, 10599.409, 180.156, 52613.904 20/02/19,16:02:41,15,09,2, 11.8,1,1, 1.240, 10603.631, 180.582, 52616.544 20/02/19,16:02:41,16,09,2, 11.8,1,1, 1.240, 10600.095, 180.006, 52609.871 20/02/19,16:02:41,17,09,2, 11.8,1,1, 1.240, 10600.911, 180.241, 52616.500 20/02/19,16:02:41,18,09,2, 11.8,1,1, 1.240, 10603.002, 180.405, 52613.374 20/02/19,16:02:41,19,09,2, 11.8,1,1, 1.240, 10598.710, 179.773, 52610.593 20/02/19,16:02:42,00,09,2, 11.8,1,1, 1.237, 10598.707, 179.773, 52610.593 20/02/19,16:02:42,01,09,2, 11.8,1,1, 1.237, 10601.198, 180.314, 52616.940 20/02/19,16:02:42,02,09,2, 11.8,1,1, 1.237, 10602.968, 180.314, 52613.026 20/02/19,16:02:42,03,09,2, 11.8,1,1, 1.237, 10598.778, 179.919, 52610.935 20/02/19,16:02:42,04,09,2, 11.8,1,1, 1.237, 10602.686, 180.528, 52617.602 20/02/19,16:02:42,05,09,2, 11.8,1,1, 1.237, 10601.311, 180.229, 52610.511 20/02/19,16:02:42,06,09,2, 11.8,1,1, 1.237, 10599.649, 180.170, 52614.416 20/02/19,16:02:42,07,09,2, 11.8,1,1, 1.237, 10603.849, 180.716, 52616.470 20/02/19,16:02:42,08,09,2, 11.8,1,1, 1.237, 10599.881, 179.868, 52609.711 20/02/19,16:02:42,09,09,2, 11.8,1,1, 1.237, 10601.235, 180.352, 52616.957 20/02/19,16:02:42,10,09,2, 11.8,1,1, 1.237, 10602.887, 180.259, 52612.887 20/02/19,16:02:42,11,09,2, 11.8,1,1, 1.237, 10598.752, 179.871, 52611.024 20/02/19,16:02:42,12,09,2, 11.8,1,1, 1.237, 10602.674, 180.578, 52617.613 20/02/19,16:02:42,13,09,2, 11.8,1,1, 1.237, 10601.339, 180.204, 52610.553 20/02/19,16:02:42,14,09,2, 11.8,1,1, 1.237, 10599.641, 180.224, 52614.439 20/02/19,16:02:42,15,09,2, 11.8,1,1, 1.237, 10603.826, 180.599, 52616.293 20/02/19,16:02:42,16,09,2, 11.8,1,1, 1.237, 10599.871, 179.953, 52609.798 20/02/19,16:02:42,17,09,2, 11.8,1,1, 1.237, 10601.249, 180.301, 52616.884 20/02/19,16:02:42,18,09,2, 11.8,1,1, 1.237, 10602.918, 180.298, 52612.969 20/02/19,16:02:42,19,09,2, 11.8,1,1, 1.237, 10598.759, 179.933, 52611.050 20/02/19,16:02:43,00,09,2, 11.8,1,1, 1.237, 10598.757, 179.933, 52611.050 20/02/19,16:02:43,01,09,2, 11.8,1,1, 1.237, 10601.381, 180.313, 52616.992 20/02/19,16:02:43,02,09,2, 11.8,1,1, 1.237, 10602.904, 180.340, 52612.726 20/02/19,16:02:43,03,09,2, 11.8,1,1, 1.237, 10598.840, 179.903, 52611.244 20/02/19,16:02:43,04,09,2, 11.8,1,1, 1.237, 10602.896, 180.623, 52617.714 20/02/19,16:02:43,05,09,2, 11.8,1,1, 1.237, 10601.370, 180.183, 52610.505 20/02/19,16:02:43,06,09,2, 11.8,1,1, 1.237, 10599.889, 180.255, 52614.679 20/02/19,16:02:43,07,09,2, 11.8,1,1, 1.237, 10603.914, 180.660, 52616.275 20/02/19,16:02:43,08,09,2, 11.8,1,1, 1.237, 10599.856, 179.886, 52609.814 20/02/19,16:02:43,09,09,2, 11.8,1,1, 1.237, 10601.548, 180.275, 52616.578 20/02/19,16:02:43,10,09,2, 11.8,1,1, 1.237, 10602.611, 180.423, 52612.826 20/02/19,16:02:43,11,09,2, 11.8,1,1, 1.237, 10599.131, 179.847, 52611.573 20/02/19,16:02:43,12,09,2, 11.8,1,1, 1.237, 10602.686, 180.570, 52617.106 20/02/19,16:02:43,13,09,2, 11.8,1,1, 1.237, 10601.360, 180.333, 52611.020 20/02/19,16:02:43,14,09,2, 11.8,1,1, 1.237, 10600.133, 180.141, 52614.726 20/02/19,16:02:43,15,09,2, 11.8,1,1, 1.237, 10603.613, 180.581, 52615.901 20/02/19,16:02:43,16,09,2, 11.8,1,1, 1.237, 10600.090, 180.020, 52610.541 20/02/19,16:02:43,17,09,2, 11.8,1,1, 1.237, 10601.465, 180.326, 52616.612 20/02/19,16:02:43,18,09,2, 11.8,1,1, 1.237, 10602.626, 180.276, 52612.822 20/02/19,16:02:43,19,09,2, 11.8,1,1, 1.237, 10599.246, 180.039, 52611.803 20/02/19,16:02:44,00,09,2, 11.9,1,1, 1.241, 10599.241, 180.039, 52611.803 20/02/19,16:02:44,01,09,2, 11.9,1,1, 1.241, 10601.640, 180.297, 52616.797 20/02/19,16:02:44,02,09,2, 11.9,1,1, 1.241, 10602.573, 180.298, 52612.573 20/02/19,16:02:44,03,09,2, 11.9,1,1, 1.241, 10599.224, 180.078, 52611.970 20/02/19,16:02:44,04,09,2, 11.9,1,1, 1.241, 10602.957, 180.537, 52617.129 20/02/19,16:02:44,05,09,2, 11.9,1,1, 1.241, 10601.277, 180.331, 52610.917 20/02/19,16:02:44,06,09,2, 11.9,1,1, 1.241, 10600.336, 180.271, 52615.105 20/02/19,16:02:44,07,09,2, 11.9,1,1, 1.241, 10603.706, 180.595, 52615.760 20/02/19,16:02:44,08,09,2, 11.9,1,1, 1.241, 10599.995, 180.003, 52610.569 20/02/19,16:02:44,09,09,2, 11.9,1,1, 1.241, 10601.648, 180.317, 52616.793 20/02/19,16:02:44,10,09,2, 11.9,1,1, 1.241, 10602.623, 180.348, 52612.718 20/02/19,16:02:44,11,09,2, 11.9,1,1, 1.241, 10599.282, 179.944, 52611.926 20/02/19,16:02:44,12,09,2, 11.9,1,1, 1.241, 10602.941, 180.628, 52617.231 20/02/19,16:02:44,13,09,2, 11.9,1,1, 1.241, 10601.290, 180.303, 52610.892 20/02/19,16:02:44,14,09,2, 11.9,1,1, 1.241, 10600.394, 180.212, 52615.115 20/02/19,16:02:44,15,09,2, 11.9,1,1, 1.241, 10603.754, 180.670, 52615.783 20/02/19,16:02:44,16,09,2, 11.9,1,1, 1.241, 10600.043, 180.012, 52610.551 20/02/19,16:02:44,17,09,2, 11.9,1,1, 1.241, 10601.665, 180.282, 52616.791 20/02/19,16:02:44,18,09,2, 11.9,1,1, 1.241, 10602.592, 180.406, 52612.765 20/02/19,16:02:44,19,09,2, 11.9,1,1, 1.241, 10599.229, 180.013, 52611.983 20/02/19,16:02:45,00,09,2, 11.9,1,1, 1.238, 10599.225, 180.013, 52611.983 20/02/19,16:02:45,01,09,2, 11.9,1,1, 1.238, 10601.043, 180.146, 52615.568 20/02/19,16:02:45,02,09,2, 11.9,1,1, 1.238, 10602.821, 180.575, 52613.945 20/02/19,16:02:45,03,09,2, 11.9,1,1, 1.238, 10599.753, 179.913, 52611.580 20/02/19,16:02:45,04,09,2, 11.9,1,1, 1.238, 10602.238, 180.512, 52616.707 20/02/19,16:02:45,05,09,2, 11.9,1,1, 1.238, 10602.026, 180.515, 52612.238 20/02/19,16:02:45,06,09,2, 11.9,1,1, 1.238, 10600.245, 180.104, 52613.826 20/02/19,16:02:45,07,09,2, 11.9,1,1, 1.238, 10603.391, 180.744, 52616.305 20/02/19,16:02:45,08,09,2, 11.9,1,1, 1.238, 10600.788, 180.068, 52611.120 20/02/19,16:02:45,09,09,2, 11.9,1,1, 1.238, 10601.072, 180.182, 52615.571 20/02/19,16:02:45,10,09,2, 11.9,1,1, 1.238, 10602.886, 180.528, 52613.919 20/02/19,16:02:45,11,09,2, 11.9,1,1, 1.238, 10599.643, 179.935, 52611.560 20/02/19,16:02:45,12,09,2, 11.9,1,1, 1.238, 10602.344, 180.529, 52616.798 20/02/19,16:02:45,13,09,2, 11.9,1,1, 1.238, 10602.023, 180.491, 52612.271 20/02/19,16:02:45,14,09,2, 11.9,1,1, 1.238, 10600.230, 180.004, 52613.910 20/02/19,16:02:45,15,09,2, 11.9,1,1, 1.238, 10603.485, 180.780, 52616.342 20/02/19,16:02:45,16,09,2, 11.9,1,1, 1.238, 10600.781, 180.043, 52611.120 20/02/19,16:02:45,17,09,2, 11.9,1,1, 1.238, 10601.146, 180.119, 52615.695 20/02/19,16:02:45,18,09,2, 11.9,1,1, 1.238, 10602.791, 180.539, 52613.894 20/02/19,16:02:45,19,09,2, 11.9,1,1, 1.238, 10599.696, 179.926, 52611.621 20/02/19,16:02:46,00,08,2, 11.9,1,1, 1.239, 10599.692, 179.926, 52611.621 20/02/19,16:02:46,01,08,2, 11.9,1,1, 1.239, 10601.316, 180.231, 52616.428 20/02/19,16:02:46,02,08,2, 11.9,1,1, 1.239, 10603.103, 180.558, 52613.702 20/02/19,16:02:46,03,08,2, 11.9,1,1, 1.239, 10599.411, 179.927, 52611.421 20/02/19,16:02:46,04,08,2, 11.9,1,1, 1.239, 10602.745, 180.652, 52617.491 20/02/19,16:02:46,05,08,2, 11.9,1,1, 1.239, 10602.018, 180.409, 52611.657 20/02/19,16:02:46,06,08,2, 11.9,1,1, 1.239, 10600.223, 180.156, 52614.374 20/02/19,16:02:46,07,08,2, 11.9,1,1, 1.239, 10603.849, 180.641, 52616.521 20/02/19,16:02:46,08,08,2, 11.9,1,1, 1.239, 10600.571, 180.075, 52610.610 20/02/19,16:02:46,09,08,2, 11.9,1,1, 1.239, 10601.335, 180.257, 52616.377 20/02/19,16:02:46,10,08,2, 11.9,1,1, 1.239, 10603.127, 180.509, 52613.671 20/02/19,16:02:46,11,08,2, 11.9,1,1, 1.239, 10599.422, 179.923, 52611.454 20/02/19,16:02:46,12,08,2, 11.9,1,1, 1.239, 10602.762, 180.621, 52617.436 20/02/19,16:02:46,13,08,2, 11.9,1,1, 1.239, 10601.975, 180.407, 52611.588 20/02/19,16:02:46,14,08,2, 11.9,1,1, 1.239, 10600.166, 180.086, 52614.244 20/02/19,16:02:46,15,08,2, 11.9,1,1, 1.239, 10603.912, 180.851, 52616.716 20/02/19,16:02:46,16,08,2, 11.9,1,1, 1.239, 10600.550, 179.922, 52610.462 20/02/19,16:02:46,17,08,2, 11.9,1,1, 1.239, 10601.328, 180.282, 52616.420 20/02/19,16:02:46,18,08,2, 11.9,1,1, 1.239, 10603.120, 180.561, 52613.649 20/02/19,16:02:46,19,08,2, 11.9,1,1, 1.239, 10599.448, 179.860, 52611.325 20/02/19,16:02:47,00,09,2, 11.9,1,1, 1.241, 10599.442, 179.860, 52611.325 20/02/19,16:02:47,01,09,2, 11.9,1,1, 1.241, 10601.326, 180.263, 52616.345 20/02/19,16:02:47,02,09,2, 11.9,1,1, 1.241, 10603.231, 180.530, 52613.759 20/02/19,16:02:47,03,09,2, 11.9,1,1, 1.241, 10599.536, 179.930, 52611.345 20/02/19,16:02:47,04,09,2, 11.9,1,1, 1.241, 10602.767, 180.670, 52617.486 20/02/19,16:02:47,05,09,2, 11.9,1,1, 1.241, 10602.146, 180.432, 52611.776 20/02/19,16:02:47,06,09,2, 11.9,1,1, 1.241, 10600.206, 180.046, 52614.193 20/02/19,16:02:47,07,09,2, 11.9,1,1, 1.241, 10603.972, 180.778, 52616.676 20/02/19,16:02:47,08,09,2, 11.9,1,1, 1.241, 10600.667, 180.001, 52610.647 20/02/19,16:02:47,09,09,2, 11.9,1,1, 1.241, 10601.304, 180.237, 52616.440 20/02/19,16:02:47,10,09,2, 11.9,1,1, 1.241, 10603.186, 180.546, 52613.846 20/02/19,16:02:47,11,09,2, 11.9,1,1, 1.241, 10599.543, 179.989, 52611.383 20/02/19,16:02:47,12,09,2, 11.9,1,1, 1.241, 10602.842, 180.737, 52617.599 20/02/19,16:02:47,13,09,2, 11.9,1,1, 1.241, 10602.085, 180.391, 52611.742 20/02/19,16:02:47,14,09,2, 11.9,1,1, 1.241, 10600.267, 180.080, 52614.257 20/02/19,16:02:47,15,09,2, 11.9,1,1, 1.241, 10603.948, 180.750, 52616.741 20/02/19,16:02:47,16,09,2, 11.9,1,1, 1.241, 10600.734, 179.977, 52610.630 20/02/19,16:02:47,17,09,2, 11.9,1,1, 1.241, 10601.311, 180.251, 52616.303 20/02/19,16:02:47,18,09,2, 11.9,1,1, 1.241, 10603.255, 180.610, 52613.856 20/02/19,16:02:47,19,09,2, 11.9,1,1, 1.241, 10599.557, 179.806, 52611.355 20/02/19,16:02:48,00,08,2, 11.9,1,1, 1.241, 10599.550, 179.806, 52611.355 20/02/19,16:02:48,01,08,2, 11.9,1,1, 1.241, 10601.509, 180.301, 52616.452 20/02/19,16:02:48,02,08,2, 11.9,1,1, 1.241, 10603.351, 180.612, 52613.838 20/02/19,16:02:48,03,08,2, 11.9,1,1, 1.241, 10599.590, 179.901, 52611.562 20/02/19,16:02:48,04,08,2, 11.9,1,1, 1.241, 10602.819, 180.679, 52617.487 20/02/19,16:02:48,05,08,2, 11.9,1,1, 1.241, 10602.206, 180.437, 52611.961 20/02/19,16:02:48,06,08,2, 11.9,1,1, 1.241, 10600.328, 180.142, 52614.374 20/02/19,16:02:48,07,08,2, 11.9,1,1, 1.241, 10604.045, 180.810, 52616.786 20/02/19,16:02:48,08,08,2, 11.9,1,1, 1.241, 10600.833, 179.953, 52610.663 20/02/19,16:02:48,09,08,2, 11.9,1,1, 1.241, 10601.406, 180.294, 52616.411 20/02/19,16:02:48,10,08,2, 11.9,1,1, 1.241, 10603.305, 180.525, 52613.880 20/02/19,16:02:48,11,08,2, 11.9,1,1, 1.241, 10599.683, 179.933, 52611.590 20/02/19,16:02:48,12,08,2, 11.9,1,1, 1.241, 10602.854, 180.633, 52617.473 20/02/19,16:02:48,13,08,2, 11.9,1,1, 1.241, 10602.170, 180.409, 52611.809 20/02/19,16:02:48,14,08,2, 11.9,1,1, 1.241, 10600.320, 180.092, 52614.270 20/02/19,16:02:48,15,08,2, 11.9,1,1, 1.241, 10604.029, 180.766, 52616.815 20/02/19,16:02:48,16,08,2, 11.9,1,1, 1.241, 10600.814, 179.941, 52610.619 20/02/19,16:02:48,17,08,2, 11.9,1,1, 1.241, 10601.421, 180.253, 52616.307 20/02/19,16:02:48,18,08,2, 11.9,1,1, 1.241, 10603.318, 180.593, 52613.927 20/02/19,16:02:48,19,08,2, 11.9,1,1, 1.241, 10599.640, 179.877, 52611.402 20/02/19,16:02:49,00,08,2, 11.8,1,1, 1.242, 10599.633, 179.877, 52611.402 20/02/19,16:02:49,01,08,2, 11.8,1,1, 1.242, 10601.477, 180.277, 52616.439 20/02/19,16:02:49,02,08,2, 11.8,1,1, 1.242, 10603.434, 180.556, 52614.144 20/02/19,16:02:49,03,08,2, 11.8,1,1, 1.242, 10599.726, 179.932, 52611.422 20/02/19,16:02:49,04,08,2, 11.8,1,1, 1.242, 10602.881, 180.700, 52617.632 20/02/19,16:02:49,05,08,2, 11.8,1,1, 1.242, 10602.324, 180.440, 52611.878 20/02/19,16:02:49,06,08,2, 11.8,1,1, 1.242, 10600.371, 180.219, 52614.239 20/02/19,16:02:49,07,08,2, 11.8,1,1, 1.242, 10604.113, 180.750, 52616.903 20/02/19,16:02:49,08,08,2, 11.8,1,1, 1.242, 10601.000, 180.092, 52610.820 20/02/19,16:02:49,09,08,2, 11.8,1,1, 1.242, 10601.439, 180.232, 52616.227 20/02/19,16:02:49,10,08,2, 11.8,1,1, 1.242, 10603.479, 180.613, 52614.150 20/02/19,16:02:49,11,08,2, 11.8,1,1, 1.242, 10599.740, 179.948, 52611.377 20/02/19,16:02:49,12,08,2, 11.8,1,1, 1.242, 10602.919, 180.717, 52617.635 20/02/19,16:02:49,13,08,2, 11.8,1,1, 1.242, 10602.360, 180.467, 52611.944 20/02/19,16:02:49,14,08,2, 11.8,1,1, 1.242, 10600.376, 180.169, 52614.188 20/02/19,16:02:49,15,08,2, 11.8,1,1, 1.242, 10604.123, 180.771, 52616.941 20/02/19,16:02:49,16,08,2, 11.8,1,1, 1.242, 10600.997, 180.057, 52610.825 20/02/19,16:02:49,17,08,2, 11.8,1,1, 1.242, 10601.427, 180.268, 52616.362 20/02/19,16:02:49,18,08,2, 11.8,1,1, 1.242, 10603.513, 180.635, 52614.170 20/02/19,16:02:49,19,08,2, 11.8,1,1, 1.242, 10599.775, 179.970, 52611.365 20/02/19,16:02:50,00,09,2, 11.9,1,1, 1.236, 10599.767, 179.970, 52611.365 20/02/19,16:02:50,01,09,2, 11.9,1,1, 1.236, 10602.057, 180.241, 52616.277 20/02/19,16:02:50,02,09,2, 11.9,1,1, 1.236, 10602.783, 180.463, 52613.420 20/02/19,16:02:50,03,09,2, 11.9,1,1, 1.236, 10600.358, 180.239, 52612.885 20/02/19,16:02:50,04,09,2, 11.9,1,1, 1.236, 10602.885, 180.446, 52616.436 20/02/19,16:02:50,05,09,2, 11.9,1,1, 1.236, 10601.908, 180.569, 52612.279 20/02/19,16:02:50,06,09,2, 11.9,1,1, 1.236, 10601.204, 180.195, 52615.077 20/02/19,16:02:50,07,09,2, 11.9,1,1, 1.236, 10603.641, 180.694, 52615.791 20/02/19,16:02:50,08,09,2, 11.9,1,1, 1.236, 10601.085, 180.211, 52611.969 20/02/19,16:02:50,09,09,2, 11.9,1,1, 1.236, 10602.111, 180.247, 52616.280 20/02/19,16:02:50,10,09,2, 11.9,1,1, 1.236, 10602.812, 180.468, 52613.378 20/02/19,16:02:50,11,09,2, 11.9,1,1, 1.236, 10600.297, 180.160, 52612.801 20/02/19,16:02:50,12,09,2, 11.9,1,1, 1.236, 10602.909, 180.482, 52616.482 20/02/19,16:02:50,13,09,2, 11.9,1,1, 1.236, 10601.914, 180.572, 52612.239 20/02/19,16:02:50,14,09,2, 11.9,1,1, 1.236, 10601.179, 180.293, 52615.111 20/02/19,16:02:50,15,09,2, 11.9,1,1, 1.236, 10603.605, 180.548, 52615.640 20/02/19,16:02:50,16,09,2, 11.9,1,1, 1.236, 10601.114, 180.321, 52612.117 20/02/19,16:02:50,17,09,2, 11.9,1,1, 1.236, 10602.069, 180.205, 52616.145 20/02/19,16:02:50,18,09,2, 11.9,1,1, 1.236, 10602.845, 180.520, 52613.445 20/02/19,16:02:50,19,09,2, 11.9,1,1, 1.236, 10600.392, 180.127, 52612.771 20/02/19,16:02:51,00,09,2, 11.9,1,1, 1.239, 10600.384, 180.127, 52612.771 20/02/19,16:02:51,01,09,2, 11.9,1,1, 1.239, 10602.312, 180.236, 52616.621 20/02/19,16:02:51,02,09,2, 11.9,1,1, 1.239, 10603.045, 180.470, 52613.255 20/02/19,16:02:51,03,09,2, 11.9,1,1, 1.239, 10600.276, 180.148, 52612.801 20/02/19,16:02:51,04,09,2, 11.9,1,1, 1.239, 10603.195, 180.516, 52616.719 20/02/19,16:02:51,05,09,2, 11.9,1,1, 1.239, 10601.843, 180.433, 52611.776 20/02/19,16:02:51,06,09,2, 11.9,1,1, 1.239, 10601.215, 180.419, 52615.390 20/02/19,16:02:51,07,09,2, 11.9,1,1, 1.239, 10603.871, 180.599, 52615.780 20/02/19,16:02:51,08,09,2, 11.9,1,1, 1.239, 10601.072, 180.287, 52611.859 20/02/19,16:02:51,09,09,2, 11.9,1,1, 1.239, 10602.330, 180.285, 52616.685 20/02/19,16:02:51,10,09,2, 11.9,1,1, 1.239, 10602.979, 180.515, 52613.328 20/02/19,16:02:51,11,09,2, 11.9,1,1, 1.239, 10600.268, 180.217, 52612.773 20/02/19,16:02:51,12,09,2, 11.9,1,1, 1.239, 10603.165, 180.580, 52616.812 20/02/19,16:02:51,13,09,2, 11.9,1,1, 1.239, 10601.874, 180.559, 52611.984 20/02/19,16:02:51,14,09,2, 11.9,1,1, 1.239, 10601.206, 180.276, 52615.104 20/02/19,16:02:51,15,09,2, 11.9,1,1, 1.239, 10603.928, 180.678, 52615.894 20/02/19,16:02:51,16,09,2, 11.9,1,1, 1.239, 10601.000, 180.256, 52611.805 20/02/19,16:02:51,17,09,2, 11.9,1,1, 1.239, 10602.284, 180.328, 52616.623 20/02/19,16:02:51,18,09,2, 11.9,1,1, 1.239, 10603.000, 180.412, 52613.367 20/02/19,16:02:51,19,09,2, 11.9,1,1, 1.239, 10600.340, 180.262, 52612.899 20/02/19,16:02:52,00,09,2, 11.9,1,1, 1.237, 10600.334, 180.262, 52612.899 20/02/19,16:02:52,01,09,2, 11.9,1,1, 1.237, 10602.520, 180.190, 52615.962 20/02/19,16:02:52,02,09,2, 11.9,1,1, 1.237, 10602.717, 180.514, 52613.415 20/02/19,16:02:52,03,09,2, 11.9,1,1, 1.237, 10600.989, 180.313, 52613.630 20/02/19,16:02:52,04,09,2, 11.9,1,1, 1.237, 10602.818, 180.252, 52615.710 20/02/19,16:02:52,05,09,2, 11.9,1,1, 1.237, 10601.872, 180.718, 52612.719 20/02/19,16:02:52,06,09,2, 11.9,1,1, 1.237, 10601.680, 180.347, 52615.258 20/02/19,16:02:52,07,09,2, 11.9,1,1, 1.237, 10603.340, 180.582, 52615.195 20/02/19,16:02:52,08,09,2, 11.9,1,1, 1.237, 10601.543, 180.571, 52613.025 20/02/19,16:02:52,09,09,2, 11.9,1,1, 1.237, 10602.535, 180.246, 52615.977 20/02/19,16:02:52,10,09,2, 11.9,1,1, 1.237, 10602.707, 180.496, 52613.489 20/02/19,16:02:52,11,09,2, 11.9,1,1, 1.237, 10600.947, 180.305, 52613.543 20/02/19,16:02:52,12,09,2, 11.9,1,1, 1.237, 10602.878, 180.413, 52615.835 20/02/19,16:02:52,13,09,2, 11.9,1,1, 1.237, 10601.825, 180.594, 52612.646 20/02/19,16:02:52,14,09,2, 11.9,1,1, 1.237, 10601.677, 180.371, 52615.276 20/02/19,16:02:52,15,09,2, 11.9,1,1, 1.237, 10603.400, 180.575, 52615.134 20/02/19,16:02:52,16,09,2, 11.9,1,1, 1.237, 10601.509, 180.550, 52612.996 20/02/19,16:02:52,17,09,2, 11.9,1,1, 1.237, 10602.496, 180.203, 52615.997 20/02/19,16:02:52,18,09,2, 11.9,1,1, 1.237, 10602.728, 180.622, 52613.581 20/02/19,16:02:52,19,09,2, 11.9,1,1, 1.237, 10600.991, 180.306, 52613.493 20/02/19,16:02:53,00,09,2, 11.9,1,1, 1.241, 10600.985, 180.306, 52613.493 20/02/19,16:02:53,01,09,2, 11.9,1,1, 1.241, 10601.884, 180.187, 52615.411 20/02/19,16:02:53,02,09,2, 11.9,1,1, 1.241, 10603.428, 180.697, 52614.789 20/02/19,16:02:53,03,09,2, 11.9,1,1, 1.241, 10601.081, 180.161, 52612.500 20/02/19,16:02:53,04,09,2, 11.9,1,1, 1.241, 10602.427, 180.358, 52616.010 20/02/19,16:02:53,05,09,2, 11.9,1,1, 1.241, 10602.584, 180.762, 52613.300 20/02/19,16:02:53,06,09,2, 11.9,1,1, 1.241, 10601.127, 180.238, 52613.914 20/02/19,16:02:53,07,09,2, 11.9,1,1, 1.241, 10603.480, 180.715, 52616.345 20/02/19,16:02:53,08,09,2, 11.9,1,1, 1.241, 10602.079, 180.543, 52612.700 20/02/19,16:02:53,09,09,2, 11.9,1,1, 1.241, 10602.240, 180.325, 52616.441 20/02/19,16:02:53,10,09,2, 11.9,1,1, 1.241, 10602.881, 180.478, 52613.864 20/02/19,16:02:53,11,09,2, 11.9,1,1, 1.241, 10601.110, 180.418, 52613.457 20/02/19,16:02:53,12,09,2, 11.9,1,1, 1.241, 10602.803, 180.339, 52615.765 20/02/19,16:02:53,13,09,2, 11.9,1,1, 1.241, 10602.024, 180.665, 52612.793 20/02/19,16:02:53,14,09,2, 11.9,1,1, 1.241, 10601.530, 180.376, 52614.874 20/02/19,16:02:53,15,09,2, 11.9,1,1, 1.241, 10603.448, 180.602, 52615.419 20/02/19,16:02:53,16,09,2, 11.9,1,1, 1.241, 10601.715, 180.592, 52613.032 20/02/19,16:02:53,17,09,2, 11.9,1,1, 1.241, 10602.440, 180.220, 52615.949 20/02/19,16:02:53,18,09,2, 11.9,1,1, 1.241, 10602.926, 180.535, 52613.901 20/02/19,16:02:53,19,09,2, 11.9,1,1, 1.241, 10601.127, 180.348, 52613.391 20/02/19,16:02:54,00,09,2, 11.9,1,1, 1.242, 10601.127, 180.348, 52613.391 20/02/19,16:02:54,01,09,2, 11.9,1,1, 1.242, 10602.510, 180.317, 52616.056 20/02/19,16:02:54,02,09,2, 11.9,1,1, 1.242, 10603.146, 180.537, 52614.017 20/02/19,16:02:54,03,09,2, 11.9,1,1, 1.242, 10601.150, 180.298, 52613.294 20/02/19,16:02:54,04,09,2, 11.9,1,1, 1.242, 10602.886, 180.308, 52615.857 20/02/19,16:02:54,05,09,2, 11.9,1,1, 1.242, 10602.155, 180.674, 52612.852 20/02/19,16:02:54,06,09,2, 11.9,1,1, 1.242, 10601.516, 180.340, 52614.848 20/02/19,16:02:54,07,09,2, 11.9,1,1, 1.242, 10603.540, 180.570, 52615.529 20/02/19,16:02:54,08,09,2, 11.9,1,1, 1.242, 10601.774, 180.675, 52613.000 20/02/19,16:02:54,09,09,2, 11.9,1,1, 1.242, 10602.553, 180.237, 52616.021 20/02/19,16:02:54,10,09,2, 11.9,1,1, 1.242, 10603.156, 180.604, 52613.975 20/02/19,16:02:54,11,09,2, 11.9,1,1, 1.242, 10601.212, 180.296, 52613.313 20/02/19,16:02:54,12,09,2, 11.9,1,1, 1.242, 10602.925, 180.301, 52615.862 20/02/19,16:02:54,13,09,2, 11.9,1,1, 1.242, 10602.152, 180.594, 52612.822 20/02/19,16:02:54,14,09,2, 11.9,1,1, 1.242, 10601.539, 180.462, 52614.927 20/02/19,16:02:54,15,09,2, 11.9,1,1, 1.242, 10603.498, 180.642, 52615.515 20/02/19,16:02:54,16,09,2, 11.9,1,1, 1.242, 10601.749, 180.556, 52612.960 20/02/19,16:02:54,17,09,2, 11.9,1,1, 1.242, 10602.577, 180.366, 52616.203 20/02/19,16:02:54,18,09,2, 11.9,1,1, 1.242, 10603.182, 180.541, 52614.031 20/02/19,16:02:54,19,09,2, 11.9,1,1, 1.242, 10601.267, 180.357, 52613.446 20/02/19,16:02:55,00,08,2, 11.9,1,1, 1.239, 10601.261, 180.357, 52613.446 20/02/19,16:02:55,01,08,2, 11.9,1,1, 1.239, 10602.716, 180.488, 52616.991 20/02/19,16:02:55,02,08,2, 11.9,1,1, 1.239, 10603.582, 180.377, 52613.699 20/02/19,16:02:55,03,08,2, 11.9,1,1, 1.239, 10600.950, 180.388, 52613.179 20/02/19,16:02:55,04,08,2, 11.9,1,1, 1.239, 10603.438, 180.362, 52616.836 20/02/19,16:02:55,05,08,2, 11.9,1,1, 1.239, 10602.106, 180.498, 52611.957 20/02/19,16:02:55,06,08,2, 11.9,1,1, 1.239, 10601.332, 180.407, 52615.165 20/02/19,16:02:55,07,08,2, 11.9,1,1, 1.239, 10604.023, 180.683, 52615.951 20/02/19,16:02:55,08,08,2, 11.9,1,1, 1.239, 10601.505, 180.485, 52612.242 20/02/19,16:02:55,09,08,2, 11.9,1,1, 1.239, 10602.449, 180.360, 52615.795 20/02/19,16:02:55,10,08,2, 11.9,1,1, 1.239, 10604.016, 180.600, 52614.759 20/02/19,16:02:55,11,08,2, 11.9,1,1, 1.239, 10601.030, 180.231, 52612.411 20/02/19,16:02:55,12,08,2, 11.9,1,1, 1.239, 10603.010, 180.371, 52616.892 20/02/19,16:02:55,13,08,2, 11.9,1,1, 1.239, 10602.744, 180.559, 52612.718 20/02/19,16:02:55,14,08,2, 11.9,1,1, 1.239, 10600.971, 180.343, 52614.162 20/02/19,16:02:55,15,08,2, 11.9,1,1, 1.239, 10603.943, 180.714, 52616.800 20/02/19,16:02:55,16,08,2, 11.9,1,1, 1.239, 10601.892, 180.548, 52612.261 20/02/19,16:02:55,17,08,2, 11.9,1,1, 1.239, 10602.159, 180.359, 52616.349 20/02/19,16:02:55,18,08,2, 11.9,1,1, 1.239, 10603.958, 180.665, 52615.029 20/02/19,16:02:55,19,08,2, 11.9,1,1, 1.239, 10601.007, 180.212, 52612.285 20/02/19,16:02:56,00,09,2, 11.9,1,1, 1.238, 10601.002, 180.212, 52612.285 20/02/19,16:02:56,01,09,2, 11.9,1,1, 1.238, 10602.155, 180.398, 52616.208 20/02/19,16:02:56,02,09,2, 11.9,1,1, 1.238, 10604.111, 180.602, 52615.156 20/02/19,16:02:56,03,09,2, 11.9,1,1, 1.238, 10601.173, 180.299, 52612.338 20/02/19,16:02:56,04,09,2, 11.9,1,1, 1.238, 10603.048, 180.383, 52617.087 20/02/19,16:02:56,05,09,2, 11.9,1,1, 1.238, 10602.888, 180.534, 52612.714 20/02/19,16:02:56,06,09,2, 11.9,1,1, 1.238, 10600.937, 180.252, 52613.966 20/02/19,16:02:56,07,09,2, 11.9,1,1, 1.238, 10603.972, 180.634, 52616.864 20/02/19,16:02:56,08,09,2, 11.9,1,1, 1.238, 10602.010, 180.481, 52612.130 20/02/19,16:02:56,09,09,2, 11.9,1,1, 1.238, 10602.147, 180.357, 52616.400 20/02/19,16:02:56,10,09,2, 11.9,1,1, 1.238, 10604.163, 180.643, 52615.278 20/02/19,16:02:56,11,09,2, 11.9,1,1, 1.238, 10601.115, 180.251, 52612.339 20/02/19,16:02:56,12,09,2, 11.9,1,1, 1.238, 10603.053, 180.361, 52617.040 20/02/19,16:02:56,13,09,2, 11.9,1,1, 1.238, 10602.988, 180.583, 52612.900 20/02/19,16:02:56,14,09,2, 11.9,1,1, 1.238, 10600.867, 180.267, 52613.824 20/02/19,16:02:56,15,09,2, 11.9,1,1, 1.238, 10603.944, 180.643, 52616.894 20/02/19,16:02:56,16,09,2, 11.9,1,1, 1.238, 10602.048, 180.501, 52612.169 20/02/19,16:02:56,17,09,2, 11.9,1,1, 1.238, 10602.183, 180.456, 52616.364 20/02/19,16:02:56,18,09,2, 11.9,1,1, 1.238, 10604.135, 180.550, 52615.168 20/02/19,16:02:56,19,09,2, 11.9,1,1, 1.238, 10601.167, 180.305, 52612.404 20/02/19,16:02:57,00,09,2, 11.8,1,1, 1.244, 10601.161, 180.305, 52612.404 20/02/19,16:02:57,01,09,2, 11.8,1,1, 1.244, 10602.002, 180.423, 52615.991 20/02/19,16:02:57,02,09,2, 11.8,1,1, 1.244, 10604.317, 180.647, 52615.708 20/02/19,16:02:57,03,09,2, 11.8,1,1, 1.244, 10601.413, 180.288, 52612.336 20/02/19,16:02:57,04,09,2, 11.8,1,1, 1.244, 10602.988, 180.407, 52616.976 20/02/19,16:02:57,05,09,2, 11.8,1,1, 1.244, 10603.275, 180.601, 52613.290 20/02/19,16:02:57,06,09,2, 11.8,1,1, 1.244, 10600.914, 180.279, 52613.507 20/02/19,16:02:57,07,09,2, 11.8,1,1, 1.244, 10603.815, 180.690, 52616.997 20/02/19,16:02:57,08,09,2, 11.8,1,1, 1.244, 10602.310, 180.620, 52612.393 20/02/19,16:02:57,09,09,2, 11.8,1,1, 1.244, 10601.962, 180.389, 52615.931 20/02/19,16:02:57,10,09,2, 11.8,1,1, 1.244, 10604.343, 180.709, 52615.828 20/02/19,16:02:57,11,09,2, 11.8,1,1, 1.244, 10601.463, 180.311, 52612.353 20/02/19,16:02:57,12,09,2, 11.8,1,1, 1.244, 10602.971, 180.378, 52616.965 20/02/19,16:02:57,13,09,2, 11.8,1,1, 1.244, 10603.300, 180.595, 52613.386 20/02/19,16:02:57,14,09,2, 11.8,1,1, 1.244, 10600.962, 180.239, 52613.457 20/02/19,16:02:57,15,09,2, 11.8,1,1, 1.244, 10603.794, 180.608, 52617.011 20/02/19,16:02:57,16,09,2, 11.8,1,1, 1.244, 10602.341, 180.658, 52612.380 20/02/19,16:02:57,17,09,2, 11.8,1,1, 1.244, 10602.009, 180.379, 52615.873 20/02/19,16:02:57,18,09,2, 11.8,1,1, 1.244, 10604.394, 180.712, 52615.820 20/02/19,16:02:57,19,09,2, 11.8,1,1, 1.244, 10601.535, 180.350, 52612.320 20/02/19,16:02:58,00,08,2, 11.7,1,1, 1.240, 10601.528, 180.350, 52612.320 20/02/19,16:02:58,01,08,2, 11.7,1,1, 1.240, 10601.944, 180.464, 52615.788 20/02/19,16:02:58,02,08,2, 11.7,1,1, 1.240, 10604.467, 180.702, 52616.079 20/02/19,16:02:58,03,08,2, 11.7,1,1, 1.240, 10601.663, 180.429, 52612.363 20/02/19,16:02:58,04,08,2, 11.7,1,1, 1.240, 10602.992, 180.280, 52617.009 20/02/19,16:02:58,05,08,2, 11.7,1,1, 1.240, 10603.589, 180.567, 52613.682 20/02/19,16:02:58,06,08,2, 11.7,1,1, 1.240, 10600.967, 180.254, 52613.347 20/02/19,16:02:58,07,08,2, 11.7,1,1, 1.240, 10603.814, 180.602, 52617.153 20/02/19,16:02:58,08,08,2, 11.7,1,1, 1.240, 10602.405, 180.531, 52612.284 20/02/19,16:02:58,09,08,2, 11.7,1,1, 1.240, 10601.724, 180.447, 52615.527 20/02/19,16:02:58,10,08,2, 11.7,1,1, 1.240, 10604.887, 180.645, 52615.765 20/02/19,16:02:58,11,08,2, 11.7,1,1, 1.240, 10601.088, 180.336, 52611.791 20/02/19,16:02:58,12,08,2, 11.7,1,1, 1.240, 10603.438, 180.509, 52618.132 20/02/19,16:02:58,13,08,2, 11.7,1,1, 1.240, 10603.543, 180.371, 52612.698 20/02/19,16:02:58,14,08,2, 11.7,1,1, 1.240, 10600.547, 180.273, 52613.638 20/02/19,16:02:58,15,08,2, 11.7,1,1, 1.240, 10604.396, 180.624, 52617.620 20/02/19,16:02:58,16,08,2, 11.7,1,1, 1.240, 10602.028, 180.455, 52611.304 20/02/19,16:02:58,17,08,2, 11.7,1,1, 1.240, 10601.918, 180.601, 52616.722 20/02/19,16:02:58,18,08,2, 11.7,1,1, 1.240, 10604.823, 180.640, 52615.660 20/02/19,16:02:58,19,08,2, 11.7,1,1, 1.240, 10601.325, 180.255, 52611.298 20/02/19,16:02:59,00,09,2, 11.9,1,1, 1.240, 10601.319, 180.255, 52611.298 20/02/19,16:02:59,01,09,2, 11.9,1,1, 1.240, 10601.414, 180.420, 52615.264 20/02/19,16:02:59,02,09,2, 11.9,1,1, 1.240, 10604.966, 180.785, 52617.107 20/02/19,16:02:59,03,09,2, 11.9,1,1, 1.240, 10601.667, 180.359, 52611.460 20/02/19,16:02:59,04,09,2, 11.9,1,1, 1.240, 10602.813, 180.473, 52617.542 20/02/19,16:02:59,05,09,2, 11.9,1,1, 1.240, 10604.327, 180.517, 52614.179 20/02/19,16:02:59,06,09,2, 11.9,1,1, 1.240, 10600.722, 180.206, 52612.399 20/02/19,16:02:59,07,09,2, 11.9,1,1, 1.240, 10603.980, 180.676, 52617.971 20/02/19,16:02:59,08,09,2, 11.9,1,1, 1.240, 10602.834, 180.441, 52611.874 20/02/19,16:02:59,09,09,2, 11.9,1,1, 1.240, 10601.327, 180.445, 52615.292 20/02/19,16:02:59,10,09,2, 11.9,1,1, 1.240, 10605.025, 180.767, 52617.120 20/02/19,16:02:59,11,09,2, 11.9,1,1, 1.240, 10601.757, 180.326, 52611.555 20/02/19,16:02:59,12,09,2, 11.9,1,1, 1.240, 10602.807, 180.505, 52617.551 20/02/19,16:02:59,13,09,2, 11.9,1,1, 1.240, 10604.365, 180.555, 52614.178 20/02/19,16:02:59,14,09,2, 11.9,1,1, 1.240, 10600.513, 180.091, 52612.254 20/02/19,16:02:59,15,09,2, 11.9,1,1, 1.240, 10603.993, 180.649, 52617.939 20/02/19,16:02:59,16,09,2, 11.9,1,1, 1.240, 10602.802, 180.518, 52611.883 20/02/19,16:02:59,17,09,2, 11.9,1,1, 1.240, 10601.283, 180.374, 52615.243 20/02/19,16:02:59,18,09,2, 11.9,1,1, 1.240, 10605.071, 180.772, 52617.093 20/02/19,16:02:59,19,09,2, 11.9,1,1, 1.240, 10601.723, 180.335, 52611.433 20/02/19,16:03:00,00,09,2, 11.8,1,1, 1.240, 10601.720, 180.335, 52611.433 20/02/19,16:03:00,01,09,2, 11.8,1,1, 1.240, 10601.131, 180.355, 52614.790 20/02/19,16:03:00,02,09,2, 11.8,1,1, 1.240, 10605.093, 180.801, 52617.412 20/02/19,16:03:00,03,09,2, 11.8,1,1, 1.240, 10601.916, 180.375, 52611.398 20/02/19,16:03:00,04,09,2, 11.8,1,1, 1.240, 10602.737, 180.501, 52617.498 20/02/19,16:03:00,05,09,2, 11.8,1,1, 1.240, 10604.693, 180.547, 52614.613 20/02/19,16:03:00,06,09,2, 11.8,1,1, 1.240, 10600.802, 180.225, 52612.176 20/02/19,16:03:00,07,09,2, 11.8,1,1, 1.240, 10603.936, 180.599, 52618.123 20/02/19,16:03:00,08,09,2, 11.8,1,1, 1.240, 10603.049, 180.492, 52611.981 20/02/19,16:03:00,09,09,2, 11.8,1,1, 1.240, 10601.107, 180.436, 52614.825 20/02/19,16:03:00,10,09,2, 11.8,1,1, 1.240, 10605.063, 180.821, 52617.461 20/02/19,16:03:00,11,09,2, 11.8,1,1, 1.240, 10601.917, 180.327, 52611.375 20/02/19,16:03:00,12,09,2, 11.8,1,1, 1.240, 10602.743, 180.523, 52617.514 20/02/19,16:03:00,13,09,2, 11.8,1,1, 1.240, 10604.745, 180.623, 52614.698 20/02/19,16:03:00,14,09,2, 11.8,1,1, 1.240, 10600.809, 180.147, 52611.973 20/02/19,16:03:00,15,09,2, 11.8,1,1, 1.240, 10603.914, 180.610, 52618.131 20/02/19,16:03:00,16,09,2, 11.8,1,1, 1.240, 10603.176, 180.445, 52612.063 20/02/19,16:03:00,17,09,2, 11.8,1,1, 1.240, 10601.141, 180.370, 52614.824 20/02/19,16:03:00,18,09,2, 11.8,1,1, 1.240, 10605.071, 180.832, 52617.531 20/02/19,16:03:00,19,09,2, 11.8,1,1, 1.240, 10601.987, 180.399, 52611.389 20/02/19,16:03:01,00,10,2, 11.8,1,1, 1.237, 10601.987, 180.399, 52611.389 20/02/19,16:03:01,01,10,2, 11.8,1,1, 1.237, 10601.067, 180.251, 52614.194 20/02/19,16:03:01,02,10,2, 11.8,1,1, 1.237, 10604.957, 180.794, 52617.797 20/02/19,16:03:01,03,10,2, 11.8,1,1, 1.237, 10602.289, 180.426, 52611.563 20/02/19,16:03:01,04,10,2, 11.8,1,1, 1.237, 10602.514, 180.428, 52617.006 20/02/19,16:03:01,05,10,2, 11.8,1,1, 1.237, 10605.029, 180.720, 52615.544 20/02/19,16:03:01,06,10,2, 11.8,1,1, 1.237, 10601.074, 180.194, 52611.832 20/02/19,16:03:01,07,10,2, 11.8,1,1, 1.237, 10603.720, 180.529, 52618.091 20/02/19,16:03:01,08,10,2, 11.8,1,1, 1.237, 10603.517, 180.448, 52612.562 20/02/19,16:03:01,09,10,2, 11.8,1,1, 1.237, 10601.015, 180.279, 52614.176 20/02/19,16:03:01,10,10,2, 11.8,1,1, 1.237, 10604.902, 180.765, 52617.750 20/02/19,16:03:01,11,10,2, 11.8,1,1, 1.237, 10602.358, 180.361, 52611.569 20/02/19,16:03:01,12,10,2, 11.8,1,1, 1.237, 10602.548, 180.503, 52617.091 20/02/19,16:03:01,13,10,2, 11.8,1,1, 1.237, 10605.066, 180.607, 52615.478 20/02/19,16:03:01,14,10,2, 11.8,1,1, 1.237, 10601.123, 180.167, 52611.904 20/02/19,16:03:01,15,10,2, 11.8,1,1, 1.237, 10603.733, 180.564, 52618.114 20/02/19,16:03:01,16,10,2, 11.8,1,1, 1.237, 10603.554, 180.452, 52612.576 20/02/19,16:03:01,17,10,2, 11.8,1,1, 1.237, 10601.009, 180.333, 52614.063 20/02/19,16:03:01,18,10,2, 11.8,1,1, 1.237, 10604.949, 180.857, 52617.851 20/02/19,16:03:01,19,10,2, 11.8,1,1, 1.237, 10602.372, 180.397, 52611.548 20/02/19,16:03:02,00,08,2, 11.8,1,1, 1.240, 10602.371, 180.397, 52611.548 20/02/19,16:03:02,01,08,2, 11.8,1,1, 1.240, 10601.061, 180.117, 52613.454 20/02/19,16:03:02,02,08,2, 11.8,1,1, 1.240, 10604.589, 180.818, 52617.944 20/02/19,16:03:02,03,08,2, 11.8,1,1, 1.240, 10602.765, 180.444, 52612.101 20/02/19,16:03:02,04,08,2, 11.8,1,1, 1.240, 10602.236, 180.346, 52616.321 20/02/19,16:03:02,05,08,2, 11.8,1,1, 1.240, 10605.162, 180.717, 52616.286 20/02/19,16:03:02,06,08,2, 11.8,1,1, 1.240, 10601.669, 180.201, 52611.936 20/02/19,16:03:02,07,08,2, 11.8,1,1, 1.240, 10603.387, 180.408, 52617.491 20/02/19,16:03:02,08,08,2, 11.8,1,1, 1.240, 10603.990, 180.579, 52613.586 20/02/19,16:03:02,09,08,2, 11.8,1,1, 1.240, 10601.084, 180.173, 52613.384 20/02/19,16:03:02,10,08,2, 11.8,1,1, 1.240, 10604.512, 180.655, 52617.676 20/02/19,16:03:02,11,08,2, 11.8,1,1, 1.240, 10602.931, 180.537, 52612.312 20/02/19,16:03:02,12,08,2, 11.8,1,1, 1.240, 10602.246, 180.367, 52616.300 20/02/19,16:03:02,13,08,2, 11.8,1,1, 1.240, 10605.133, 180.679, 52616.339 20/02/19,16:03:02,14,08,2, 11.8,1,1, 1.240, 10601.719, 180.121, 52611.953 20/02/19,16:03:02,15,08,2, 11.8,1,1, 1.240, 10603.330, 180.461, 52617.581 20/02/19,16:03:02,16,08,2, 11.8,1,1, 1.240, 10603.938, 180.474, 52613.567 20/02/19,16:03:02,17,08,2, 11.8,1,1, 1.240, 10601.129, 180.203, 52613.407 20/02/19,16:03:02,18,08,2, 11.8,1,1, 1.240, 10604.494, 180.704, 52617.823 20/02/19,16:03:02,19,08,2, 11.8,1,1, 1.240, 10602.893, 180.482, 52612.260 20/02/19,16:03:03,00,09,2, 11.9,1,1, 1.238, 10602.888, 180.482, 52612.260 20/02/19,16:03:03,01,09,2, 11.9,1,1, 1.238, 10601.160, 180.080, 52612.980 20/02/19,16:03:03,02,09,2, 11.9,1,1, 1.238, 10604.440, 180.691, 52618.027 20/02/19,16:03:03,03,09,2, 11.9,1,1, 1.238, 10603.120, 180.439, 52612.341 20/02/19,16:03:03,04,09,2, 11.9,1,1, 1.238, 10602.112, 180.380, 52615.864 20/02/19,16:03:03,05,09,2, 11.9,1,1, 1.238, 10605.256, 180.737, 52616.859 20/02/19,16:03:03,06,09,2, 11.9,1,1, 1.238, 10602.032, 180.259, 52611.965 20/02/19,16:03:03,07,09,2, 11.9,1,1, 1.238, 10603.317, 180.296, 52617.468 20/02/19,16:03:03,08,09,2, 11.9,1,1, 1.238, 10604.326, 180.587, 52614.172 20/02/19,16:03:03,09,09,2, 11.9,1,1, 1.238, 10601.125, 180.061, 52612.966 20/02/19,16:03:03,10,09,2, 11.9,1,1, 1.238, 10604.405, 180.664, 52617.868 20/02/19,16:03:03,11,09,2, 11.9,1,1, 1.238, 10603.190, 180.478, 52612.470 20/02/19,16:03:03,12,09,2, 11.9,1,1, 1.238, 10602.073, 180.322, 52615.839 20/02/19,16:03:03,13,09,2, 11.9,1,1, 1.238, 10605.286, 180.715, 52616.826 20/02/19,16:03:03,14,09,2, 11.9,1,1, 1.238, 10602.086, 180.252, 52612.064 20/02/19,16:03:03,15,09,2, 11.9,1,1, 1.238, 10603.226, 180.335, 52617.481 20/02/19,16:03:03,16,09,2, 11.9,1,1, 1.238, 10604.365, 180.477, 52614.118 20/02/19,16:03:03,17,09,2, 11.9,1,1, 1.238, 10601.242, 180.183, 52613.032 20/02/19,16:03:03,18,09,2, 11.9,1,1, 1.238, 10604.389, 180.580, 52617.925 20/02/19,16:03:03,19,09,2, 11.9,1,1, 1.238, 10603.179, 180.485, 52612.439 20/02/19,16:03:04,00,09,2, 11.9,1,1, 1.238, 10603.172, 180.485, 52612.439 20/02/19,16:03:04,01,09,2, 11.9,1,1, 1.238, 10602.065, 180.054, 52612.308 20/02/19,16:03:04,02,09,2, 11.9,1,1, 1.238, 10603.216, 180.391, 52616.827 20/02/19,16:03:04,03,09,2, 11.9,1,1, 1.238, 10604.217, 180.826, 52614.552 20/02/19,16:03:04,04,09,2, 11.9,1,1, 1.238, 10601.872, 180.008, 52613.707 20/02/19,16:03:04,05,09,2, 11.9,1,1, 1.238, 10604.634, 180.917, 52617.669 20/02/19,16:03:04,06,09,2, 11.9,1,1, 1.238, 10603.403, 180.351, 52613.039 20/02/19,16:03:04,07,09,2, 11.9,1,1, 1.238, 10602.434, 180.055, 52615.392 20/02/19,16:03:04,08,09,2, 11.9,1,1, 1.238, 10604.710, 180.839, 52616.152 20/02/19,16:03:04,09,09,2, 11.9,1,1, 1.238, 10602.005, 179.993, 52612.293 20/02/19,16:03:04,10,09,2, 11.9,1,1, 1.238, 10603.193, 180.450, 52616.881 20/02/19,16:03:04,11,09,2, 11.9,1,1, 1.238, 10604.118, 180.772, 52614.487 20/02/19,16:03:04,12,09,2, 11.9,1,1, 1.238, 10601.975, 180.061, 52613.780 20/02/19,16:03:04,13,09,2, 11.9,1,1, 1.238, 10604.550, 180.793, 52617.535 20/02/19,16:03:04,14,09,2, 11.9,1,1, 1.238, 10603.442, 180.440, 52613.196 20/02/19,16:03:04,15,09,2, 11.9,1,1, 1.238, 10602.414, 180.027, 52615.372 20/02/19,16:03:04,16,09,2, 11.9,1,1, 1.238, 10604.688, 180.754, 52616.224 20/02/19,16:03:04,17,09,2, 11.9,1,1, 1.238, 10602.088, 179.979, 52612.326 20/02/19,16:03:04,18,09,2, 11.9,1,1, 1.238, 10603.186, 180.408, 52616.808 20/02/19,16:03:04,19,09,2, 11.9,1,1, 1.238, 10604.173, 180.721, 52614.447 20/02/19,16:03:05,00,08,2, 11.9,1,1, 1.241, 10604.173, 180.721, 52614.447 20/02/19,16:03:05,01,08,2, 11.9,1,1, 1.241, 10602.329, 180.058, 52612.325 20/02/19,16:03:05,02,08,2, 11.9,1,1, 1.241, 10603.002, 180.367, 52616.628 20/02/19,16:03:05,03,08,2, 11.9,1,1, 1.241, 10604.358, 180.782, 52614.789 20/02/19,16:03:05,04,08,2, 11.9,1,1, 1.241, 10601.986, 180.018, 52613.454 20/02/19,16:03:05,05,08,2, 11.9,1,1, 1.241, 10604.426, 180.773, 52617.689 20/02/19,16:03:05,06,08,2, 11.9,1,1, 1.241, 10603.784, 180.410, 52613.436 20/02/19,16:03:05,07,08,2, 11.9,1,1, 1.241, 10602.393, 180.018, 52615.134 20/02/19,16:03:05,08,08,2, 11.9,1,1, 1.241, 10604.857, 180.833, 52616.613 20/02/19,16:03:05,09,08,2, 11.9,1,1, 1.241, 10602.347, 180.027, 52612.329 20/02/19,16:03:05,10,08,2, 11.9,1,1, 1.241, 10602.968, 180.322, 52616.494 20/02/19,16:03:05,11,08,2, 11.9,1,1, 1.241, 10604.418, 180.840, 52614.975 20/02/19,16:03:05,12,08,2, 11.9,1,1, 1.241, 10601.933, 179.954, 52613.335 20/02/19,16:03:05,13,08,2, 11.9,1,1, 1.241, 10604.414, 180.817, 52617.592 20/02/19,16:03:05,14,08,2, 11.9,1,1, 1.241, 10603.780, 180.419, 52613.453 20/02/19,16:03:05,15,08,2, 11.9,1,1, 1.241, 10602.432, 179.989, 52615.193 20/02/19,16:03:05,16,08,2, 11.9,1,1, 1.241, 10604.812, 180.768, 52616.574 20/02/19,16:03:05,17,08,2, 11.9,1,1, 1.241, 10602.434, 180.026, 52612.333 20/02/19,16:03:05,18,08,2, 11.9,1,1, 1.241, 10602.945, 180.398, 52616.551 20/02/19,16:03:05,19,08,2, 11.9,1,1, 1.241, 10604.400, 180.802, 52614.976 20/02/19,16:03:06,00,10,2, 11.9,1,1, 1.238, 10604.398, 180.802, 52614.976 20/02/19,16:03:06,01,10,2, 11.9,1,1, 1.238, 10602.541, 180.050, 52612.479 20/02/19,16:03:06,02,10,2, 11.9,1,1, 1.238, 10603.038, 180.226, 52616.462 20/02/19,16:03:06,03,10,2, 11.9,1,1, 1.238, 10604.417, 180.686, 52614.827 20/02/19,16:03:06,04,10,2, 11.9,1,1, 1.238, 10602.033, 180.085, 52613.329 20/02/19,16:03:06,05,10,2, 11.9,1,1, 1.238, 10604.414, 180.775, 52617.618 20/02/19,16:03:06,06,10,2, 11.9,1,1, 1.238, 10603.917, 180.512, 52613.538 20/02/19,16:03:06,07,10,2, 11.9,1,1, 1.238, 10602.476, 179.990, 52615.077 20/02/19,16:03:06,08,10,2, 11.9,1,1, 1.238, 10604.940, 180.721, 52616.733 20/02/19,16:03:06,09,10,2, 11.9,1,1, 1.238, 10602.565, 180.040, 52612.432 20/02/19,16:03:06,10,10,2, 11.9,1,1, 1.238, 10603.084, 180.304, 52616.552 20/02/19,16:03:06,11,10,2, 11.9,1,1, 1.238, 10604.468, 180.759, 52614.978 20/02/19,16:03:06,12,10,2, 11.9,1,1, 1.238, 10601.973, 179.947, 52613.252 20/02/19,16:03:06,13,10,2, 11.9,1,1, 1.238, 10604.483, 180.747, 52617.673 20/02/19,16:03:06,14,10,2, 11.9,1,1, 1.238, 10603.922, 180.506, 52613.633 20/02/19,16:03:06,15,10,2, 11.9,1,1, 1.238, 10602.491, 179.959, 52615.085 20/02/19,16:03:06,16,10,2, 11.9,1,1, 1.238, 10604.953, 180.742, 52616.723 20/02/19,16:03:06,17,10,2, 11.9,1,1, 1.238, 10602.529, 180.026, 52612.458 20/02/19,16:03:06,18,10,2, 11.9,1,1, 1.238, 10603.014, 180.250, 52616.426 20/02/19,16:03:06,19,10,2, 11.9,1,1, 1.238, 10604.461, 180.746, 52615.003 20/02/19,16:03:07,00,08,2, 11.9,1,1, 1.239, 10604.457, 180.746, 52615.003 20/02/19,16:03:07,01,08,2, 11.9,1,1, 1.239, 10602.828, 180.009, 52612.456 20/02/19,16:03:07,02,08,2, 11.9,1,1, 1.239, 10602.940, 180.138, 52616.297 20/02/19,16:03:07,03,08,2, 11.9,1,1, 1.239, 10604.649, 180.714, 52615.273 20/02/19,16:03:07,04,08,2, 11.9,1,1, 1.239, 10602.067, 179.933, 52613.119 20/02/19,16:03:07,05,08,2, 11.9,1,1, 1.239, 10604.317, 180.619, 52617.613 20/02/19,16:03:07,06,08,2, 11.9,1,1, 1.239, 10604.171, 180.530, 52613.915 20/02/19,16:03:07,07,08,2, 11.9,1,1, 1.239, 10602.547, 179.974, 52614.889 20/02/19,16:03:07,08,08,2, 11.9,1,1, 1.239, 10605.047, 180.718, 52616.961 20/02/19,16:03:07,09,08,2, 11.9,1,1, 1.239, 10602.863, 180.060, 52612.500 20/02/19,16:03:07,10,08,2, 11.9,1,1, 1.239, 10602.989, 180.212, 52616.252 20/02/19,16:03:07,11,08,2, 11.9,1,1, 1.239, 10604.639, 180.775, 52615.302 20/02/19,16:03:07,12,08,2, 11.9,1,1, 1.239, 10602.085, 179.943, 52613.136 20/02/19,16:03:07,13,08,2, 11.9,1,1, 1.239, 10604.343, 180.732, 52617.652 20/02/19,16:03:07,14,08,2, 11.9,1,1, 1.239, 10604.176, 180.524, 52613.877 20/02/19,16:03:07,15,08,2, 11.9,1,1, 1.239, 10602.483, 179.897, 52614.885 20/02/19,16:03:07,16,08,2, 11.9,1,1, 1.239, 10605.084, 180.821, 52617.110 20/02/19,16:03:07,17,08,2, 11.9,1,1, 1.239, 10602.832, 179.989, 52612.484 20/02/19,16:03:07,18,08,2, 11.9,1,1, 1.239, 10602.984, 180.154, 52616.224 20/02/19,16:03:07,19,08,2, 11.9,1,1, 1.239, 10604.659, 180.748, 52615.275 20/02/19,16:03:08,00,09,2, 11.9,1,1, 1.239, 10604.657, 180.748, 52615.275 20/02/19,16:03:08,01,09,2, 11.9,1,1, 1.239, 10602.935, 180.031, 52612.604 20/02/19,16:03:08,02,09,2, 11.9,1,1, 1.239, 10603.060, 180.121, 52616.366 20/02/19,16:03:08,03,09,2, 11.9,1,1, 1.239, 10604.736, 180.741, 52615.250 20/02/19,16:03:08,04,09,2, 11.9,1,1, 1.239, 10602.196, 179.984, 52613.161 20/02/19,16:03:08,05,09,2, 11.9,1,1, 1.239, 10604.344, 180.600, 52617.605 20/02/19,16:03:08,06,09,2, 11.9,1,1, 1.239, 10604.253, 180.558, 52613.989 20/02/19,16:03:08,07,09,2, 11.9,1,1, 1.239, 10602.622, 179.956, 52614.971 20/02/19,16:03:08,08,09,2, 11.9,1,1, 1.239, 10605.164, 180.680, 52617.011 20/02/19,16:03:08,09,09,2, 11.9,1,1, 1.239, 10603.020, 180.065, 52612.717 20/02/19,16:03:08,10,09,2, 11.9,1,1, 1.239, 10603.104, 180.104, 52616.310 20/02/19,16:03:08,11,09,2, 11.9,1,1, 1.239, 10604.760, 180.736, 52615.297 20/02/19,16:03:08,12,09,2, 11.9,1,1, 1.239, 10602.164, 179.945, 52613.055 20/02/19,16:03:08,13,09,2, 11.9,1,1, 1.239, 10604.432, 180.668, 52617.593 20/02/19,16:03:08,14,09,2, 11.9,1,1, 1.239, 10604.257, 180.459, 52613.876 20/02/19,16:03:08,15,09,2, 11.9,1,1, 1.239, 10602.624, 180.007, 52614.945 20/02/19,16:03:08,16,09,2, 11.9,1,1, 1.239, 10605.193, 180.818, 52617.231 20/02/19,16:03:08,17,09,2, 11.9,1,1, 1.239, 10603.021, 180.024, 52612.687 20/02/19,16:03:08,18,09,2, 11.9,1,1, 1.239, 10603.072, 180.070, 52616.209 20/02/19,16:03:08,19,09,2, 11.9,1,1, 1.239, 10604.796, 180.761, 52615.324 20/02/19,16:03:09,00,10,2, 11.8,1,1, 1.242, 10604.790, 180.761, 52615.324 20/02/19,16:03:09,01,10,2, 11.8,1,1, 1.242, 10603.071, 180.110, 52613.371 20/02/19,16:03:09,02,10,2, 11.8,1,1, 1.242, 10603.354, 180.044, 52616.197 20/02/19,16:03:09,03,10,2, 11.8,1,1, 1.242, 10604.405, 180.670, 52615.028 20/02/19,16:03:09,04,10,2, 11.8,1,1, 1.242, 10602.506, 179.975, 52613.784 20/02/19,16:03:09,05,10,2, 11.8,1,1, 1.242, 10604.389, 180.511, 52617.012 20/02/19,16:03:09,06,10,2, 11.8,1,1, 1.242, 10604.119, 180.638, 52614.217 20/02/19,16:03:09,07,10,2, 11.8,1,1, 1.242, 10603.031, 179.965, 52615.246 20/02/19,16:03:09,08,10,2, 11.8,1,1, 1.242, 10605.033, 180.650, 52616.594 20/02/19,16:03:09,09,10,2, 11.8,1,1, 1.242, 10603.159, 180.150, 52613.234 20/02/19,16:03:09,10,10,2, 11.8,1,1, 1.242, 10603.510, 180.166, 52616.229 20/02/19,16:03:09,11,10,2, 11.8,1,1, 1.242, 10604.383, 180.593, 52614.938 20/02/19,16:03:09,12,10,2, 11.8,1,1, 1.242, 10602.563, 180.063, 52613.708 20/02/19,16:03:09,13,10,2, 11.8,1,1, 1.242, 10604.424, 180.487, 52617.014 20/02/19,16:03:09,14,10,2, 11.8,1,1, 1.242, 10604.111, 180.636, 52614.257 20/02/19,16:03:09,15,10,2, 11.8,1,1, 1.242, 10603.064, 179.971, 52615.289 20/02/19,16:03:09,16,10,2, 11.8,1,1, 1.242, 10604.992, 180.697, 52616.647 20/02/19,16:03:09,17,10,2, 11.8,1,1, 1.242, 10603.142, 180.124, 52613.317 20/02/19,16:03:09,18,10,2, 11.8,1,1, 1.242, 10603.476, 180.077, 52616.161 20/02/19,16:03:09,19,10,2, 11.8,1,1, 1.242, 10604.457, 180.698, 52615.008 20/02/19,16:03:10,00,08,2, 11.8,1,1, 1.243, 10604.448, 180.698, 52615.008 20/02/19,16:03:10,01,08,2, 11.8,1,1, 1.243, 10602.800, 180.194, 52613.098 20/02/19,16:03:10,02,08,2, 11.8,1,1, 1.243, 10603.972, 180.180, 52616.996 20/02/19,16:03:10,03,08,2, 11.8,1,1, 1.243, 10604.323, 180.570, 52614.209 20/02/19,16:03:10,04,08,2, 11.8,1,1, 1.243, 10602.435, 180.073, 52614.216 20/02/19,16:03:10,05,08,2, 11.8,1,1, 1.243, 10604.973, 180.541, 52617.319 20/02/19,16:03:10,06,08,2, 11.8,1,1, 1.243, 10603.683, 180.502, 52613.438 20/02/19,16:03:10,07,08,2, 11.8,1,1, 1.243, 10603.329, 180.154, 52616.453 20/02/19,16:03:10,08,08,2, 11.8,1,1, 1.243, 10605.335, 180.508, 52616.053 20/02/19,16:03:10,09,08,2, 11.8,1,1, 1.243, 10602.711, 180.153, 52613.165 20/02/19,16:03:10,10,08,2, 11.8,1,1, 1.243, 10604.058, 180.137, 52617.072 20/02/19,16:03:10,11,08,2, 11.8,1,1, 1.243, 10604.332, 180.459, 52613.994 20/02/19,16:03:10,12,08,2, 11.8,1,1, 1.243, 10602.410, 180.215, 52614.419 20/02/19,16:03:10,13,08,2, 11.8,1,1, 1.243, 10604.945, 180.445, 52617.255 20/02/19,16:03:10,14,08,2, 11.8,1,1, 1.243, 10603.664, 180.496, 52613.331 20/02/19,16:03:10,15,08,2, 11.8,1,1, 1.243, 10603.344, 180.195, 52616.352 20/02/19,16:03:10,16,08,2, 11.8,1,1, 1.243, 10605.326, 180.558, 52616.085 20/02/19,16:03:10,17,08,2, 11.8,1,1, 1.243, 10602.755, 180.131, 52613.101 20/02/19,16:03:10,18,08,2, 11.8,1,1, 1.243, 10604.102, 180.251, 52617.110 20/02/19,16:03:10,19,08,2, 11.8,1,1, 1.243, 10604.322, 180.497, 52614.054 20/02/19,16:03:11,00,10,2, 11.9,1,1, 1.239, 10604.315, 180.497, 52614.054 20/02/19,16:03:11,01,10,2, 11.9,1,1, 1.239, 10602.902, 180.118, 52613.217 20/02/19,16:03:11,02,10,2, 11.9,1,1, 1.239, 10604.037, 180.204, 52617.085 20/02/19,16:03:11,03,10,2, 11.9,1,1, 1.239, 10604.490, 180.587, 52614.307 20/02/19,16:03:11,04,10,2, 11.9,1,1, 1.239, 10602.447, 180.098, 52614.237 20/02/19,16:03:11,05,10,2, 11.9,1,1, 1.239, 10605.008, 180.570, 52617.423 20/02/19,16:03:11,06,10,2, 11.9,1,1, 1.239, 10603.746, 180.488, 52613.529 20/02/19,16:03:11,07,10,2, 11.9,1,1, 1.239, 10603.376, 180.099, 52616.262 20/02/19,16:03:11,08,10,2, 11.9,1,1, 1.239, 10605.373, 180.615, 52616.290 20/02/19,16:03:11,09,10,2, 11.9,1,1, 1.239, 10602.835, 180.119, 52613.174 20/02/19,16:03:11,10,10,2, 11.9,1,1, 1.239, 10604.083, 180.097, 52617.046 20/02/19,16:03:11,11,10,2, 11.9,1,1, 1.239, 10604.488, 180.532, 52614.170 20/02/19,16:03:11,12,10,2, 11.9,1,1, 1.239, 10602.456, 180.071, 52614.173 20/02/19,16:03:11,13,10,2, 11.9,1,1, 1.239, 10605.031, 180.509, 52617.347 20/02/19,16:03:11,14,10,2, 11.9,1,1, 1.239, 10603.734, 180.467, 52613.472 20/02/19,16:03:11,15,10,2, 11.9,1,1, 1.239, 10603.394, 180.228, 52616.424 20/02/19,16:03:11,16,10,2, 11.9,1,1, 1.239, 10605.397, 180.464, 52616.149 20/02/19,16:03:11,17,10,2, 11.9,1,1, 1.239, 10602.901, 180.192, 52613.173 20/02/19,16:03:11,18,10,2, 11.9,1,1, 1.239, 10604.054, 180.131, 52616.980 20/02/19,16:03:11,19,10,2, 11.9,1,1, 1.239, 10604.495, 180.508, 52614.189 20/02/19,16:03:12,00,09,2, 11.9,1,1, 1.238, 10604.490, 180.508, 52614.189 20/02/19,16:03:12,01,09,2, 11.9,1,1, 1.238, 10602.927, 180.098, 52612.650 20/02/19,16:03:12,02,09,2, 11.9,1,1, 1.238, 10603.684, 180.204, 52617.159 20/02/19,16:03:12,03,09,2, 11.9,1,1, 1.238, 10605.107, 180.623, 52614.932 20/02/19,16:03:12,04,09,2, 11.9,1,1, 1.238, 10602.181, 179.962, 52613.233 20/02/19,16:03:12,05,09,2, 11.9,1,1, 1.238, 10605.064, 180.693, 52618.145 20/02/19,16:03:12,06,09,2, 11.9,1,1, 1.238, 10604.334, 180.424, 52613.368 20/02/19,16:03:12,07,09,2, 11.9,1,1, 1.238, 10602.906, 180.078, 52615.659 20/02/19,16:03:12,08,09,2, 11.9,1,1, 1.238, 10605.853, 180.782, 52617.256 20/02/19,16:03:12,09,09,2, 11.9,1,1, 1.238, 10603.011, 180.002, 52612.371 20/02/19,16:03:12,10,09,2, 11.9,1,1, 1.238, 10603.718, 180.229, 52617.166 20/02/19,16:03:12,11,09,2, 11.9,1,1, 1.238, 10605.040, 180.591, 52614.853 20/02/19,16:03:12,12,09,2, 11.9,1,1, 1.238, 10602.198, 179.969, 52613.411 20/02/19,16:03:12,13,09,2, 11.9,1,1, 1.238, 10605.016, 180.625, 52618.113 20/02/19,16:03:12,14,09,2, 11.9,1,1, 1.238, 10604.305, 180.544, 52613.452 20/02/19,16:03:12,15,09,2, 11.9,1,1, 1.238, 10602.929, 180.044, 52615.678 20/02/19,16:03:12,16,09,2, 11.9,1,1, 1.238, 10605.845, 180.738, 52617.214 20/02/19,16:03:12,17,09,2, 11.9,1,1, 1.238, 10603.006, 180.079, 52612.422 20/02/19,16:03:12,18,09,2, 11.9,1,1, 1.238, 10603.784, 180.243, 52617.255 20/02/19,16:03:12,19,09,2, 11.9,1,1, 1.238, 10605.096, 180.582, 52614.788 20/02/19,16:03:13,00,09,2, 11.9,1,1, 1.240, 10605.091, 180.582, 52614.788 20/02/19,16:03:13,01,09,2, 11.9,1,1, 1.240, 10603.133, 180.104, 52612.518 20/02/19,16:03:13,02,09,2, 11.9,1,1, 1.240, 10603.675, 180.270, 52617.117 20/02/19,16:03:13,03,09,2, 11.9,1,1, 1.240, 10605.138, 180.692, 52615.072 20/02/19,16:03:13,04,09,2, 11.9,1,1, 1.240, 10602.315, 179.972, 52613.283 20/02/19,16:03:13,05,09,2, 11.9,1,1, 1.240, 10605.002, 180.653, 52618.199 20/02/19,16:03:13,06,09,2, 11.9,1,1, 1.240, 10604.474, 180.492, 52613.576 20/02/19,16:03:13,07,09,2, 11.9,1,1, 1.240, 10603.016, 180.101, 52615.538 20/02/19,16:03:13,08,09,2, 11.9,1,1, 1.240, 10605.875, 180.708, 52617.387 20/02/19,16:03:13,09,09,2, 11.9,1,1, 1.240, 10603.223, 180.070, 52612.469 20/02/19,16:03:13,10,09,2, 11.9,1,1, 1.240, 10603.760, 180.248, 52617.037 20/02/19,16:03:13,11,09,2, 11.9,1,1, 1.240, 10605.198, 180.670, 52615.145 20/02/19,16:03:13,12,09,2, 11.9,1,1, 1.240, 10602.354, 179.981, 52613.286 20/02/19,16:03:13,13,09,2, 11.9,1,1, 1.240, 10605.024, 180.781, 52618.228 20/02/19,16:03:13,14,09,2, 11.9,1,1, 1.240, 10604.454, 180.471, 52613.585 20/02/19,16:03:13,15,09,2, 11.9,1,1, 1.240, 10603.033, 180.100, 52615.628 20/02/19,16:03:13,16,09,2, 11.9,1,1, 1.240, 10605.887, 180.820, 52617.462 20/02/19,16:03:13,17,09,2, 11.9,1,1, 1.240, 10603.074, 180.038, 52612.371 20/02/19,16:03:13,18,09,2, 11.9,1,1, 1.240, 10603.762, 180.191, 52617.181 20/02/19,16:03:13,19,09,2, 11.9,1,1, 1.240, 10605.184, 180.649, 52615.105 20/02/19,16:03:14,00,09,2, 11.9,1,1, 1.241, 10605.183, 180.649, 52615.105 20/02/19,16:03:14,01,09,2, 11.9,1,1, 1.241, 10602.773, 180.010, 52611.908 20/02/19,16:03:14,02,09,2, 11.9,1,1, 1.241, 10604.034, 180.412, 52617.866 20/02/19,16:03:14,03,09,2, 11.9,1,1, 1.241, 10605.355, 180.630, 52614.638 20/02/19,16:03:14,04,09,2, 11.9,1,1, 1.241, 10602.106, 180.080, 52613.387 20/02/19,16:03:14,05,09,2, 11.9,1,1, 1.241, 10605.503, 180.764, 52618.783 20/02/19,16:03:14,06,09,2, 11.9,1,1, 1.241, 10604.355, 180.438, 52612.871 20/02/19,16:03:14,07,09,2, 11.9,1,1, 1.241, 10602.972, 180.181, 52615.999 20/02/19,16:03:14,08,09,2, 11.9,1,1, 1.241, 10606.261, 180.740, 52617.435 20/02/19,16:03:14,09,09,2, 11.9,1,1, 1.241, 10602.740, 179.961, 52611.837 20/02/19,16:03:14,10,09,2, 11.9,1,1, 1.241, 10604.021, 180.431, 52617.953 20/02/19,16:03:14,11,09,2, 11.9,1,1, 1.241, 10605.378, 180.705, 52614.713 20/02/19,16:03:14,12,09,2, 11.9,1,1, 1.241, 10602.027, 179.943, 52613.285 20/02/19,16:03:14,13,09,2, 11.9,1,1, 1.241, 10605.583, 180.893, 52618.742 20/02/19,16:03:14,14,09,2, 11.9,1,1, 1.241, 10604.355, 180.407, 52612.873 20/02/19,16:03:14,15,09,2, 11.9,1,1, 1.241, 10602.994, 180.226, 52616.096 20/02/19,16:03:14,16,09,2, 11.9,1,1, 1.241, 10606.314, 180.794, 52617.475 20/02/19,16:03:14,17,09,2, 11.9,1,1, 1.241, 10602.830, 180.018, 52611.942 20/02/19,16:03:14,18,09,2, 11.9,1,1, 1.241, 10604.037, 180.372, 52617.814 20/02/19,16:03:14,19,09,2, 11.9,1,1, 1.241, 10605.220, 180.621, 52614.254 20/02/19,16:03:15,00,10,2, 11.8,1,1, 1.239, 10605.216, 180.621, 52614.254 20/02/19,16:03:15,01,10,2, 11.8,1,1, 1.239, 10603.653, 180.084, 52612.578 20/02/19,16:03:15,02,10,2, 11.8,1,1, 1.239, 10603.425, 180.177, 52616.345 20/02/19,16:03:15,03,10,2, 11.8,1,1, 1.239, 10605.546, 180.902, 52615.969 20/02/19,16:03:15,04,10,2, 11.8,1,1, 1.239, 10602.669, 179.989, 52612.971 20/02/19,16:03:15,05,10,2, 11.8,1,1, 1.239, 10604.842, 180.727, 52618.019 20/02/19,16:03:15,06,10,2, 11.8,1,1, 1.239, 10605.097, 180.596, 52614.266 20/02/19,16:03:15,07,10,2, 11.8,1,1, 1.239, 10602.942, 179.983, 52614.739 20/02/19,16:03:15,08,10,2, 11.8,1,1, 1.239, 10605.824, 180.914, 52617.846 20/02/19,16:03:15,09,10,2, 11.8,1,1, 1.239, 10603.684, 180.011, 52612.553 20/02/19,16:03:15,10,10,2, 11.8,1,1, 1.239, 10603.442, 180.279, 52616.475 20/02/19,16:03:15,11,10,2, 11.8,1,1, 1.239, 10605.509, 180.856, 52615.954 20/02/19,16:03:15,12,10,2, 11.8,1,1, 1.239, 10602.682, 180.000, 52612.956 20/02/19,16:03:15,13,10,2, 11.8,1,1, 1.239, 10604.901, 180.807, 52618.274 20/02/19,16:03:15,14,10,2, 11.8,1,1, 1.239, 10605.036, 180.635, 52614.293 20/02/19,16:03:15,15,10,2, 11.8,1,1, 1.239, 10602.996, 179.941, 52614.754 20/02/19,16:03:15,16,10,2, 11.8,1,1, 1.239, 10605.913, 180.937, 52617.803 20/02/19,16:03:15,17,10,2, 11.8,1,1, 1.239, 10603.683, 180.050, 52612.647 20/02/19,16:03:15,18,10,2, 11.8,1,1, 1.239, 10603.477, 180.265, 52616.564 20/02/19,16:03:15,19,10,2, 11.8,1,1, 1.239, 10605.507, 180.867, 52615.991 20/02/19,16:03:16,00,08,2, 12.0,1,1, 1.241, 10605.500, 180.867, 52615.991 20/02/19,16:03:16,01,08,2, 12.0,1,1, 1.241, 10603.603, 180.087, 52612.597 20/02/19,16:03:16,02,08,2, 12.0,1,1, 1.241, 10603.638, 180.295, 52616.696 20/02/19,16:03:16,03,08,2, 12.0,1,1, 1.241, 10605.548, 180.926, 52615.712 20/02/19,16:03:16,04,08,2, 12.0,1,1, 1.241, 10602.767, 179.986, 52613.182 20/02/19,16:03:16,05,08,2, 12.0,1,1, 1.241, 10605.157, 180.856, 52618.248 20/02/19,16:03:16,06,08,2, 12.0,1,1, 1.241, 10605.029, 180.605, 52614.053 20/02/19,16:03:16,07,08,2, 12.0,1,1, 1.241, 10603.164, 180.114, 52615.126 20/02/19,16:03:16,08,08,2, 12.0,1,1, 1.241, 10605.942, 180.871, 52617.597 20/02/19,16:03:16,09,08,2, 12.0,1,1, 1.241, 10603.547, 180.141, 52612.615 20/02/19,16:03:16,10,08,2, 12.0,1,1, 1.241, 10603.610, 180.369, 52616.590 20/02/19,16:03:16,11,08,2, 12.0,1,1, 1.241, 10605.625, 180.947, 52615.923 20/02/19,16:03:16,12,08,2, 12.0,1,1, 1.241, 10602.737, 180.031, 52613.154 20/02/19,16:03:16,13,08,2, 12.0,1,1, 1.241, 10605.194, 180.941, 52618.223 20/02/19,16:03:16,14,08,2, 12.0,1,1, 1.241, 10605.050, 180.647, 52614.218 20/02/19,16:03:16,15,08,2, 12.0,1,1, 1.241, 10603.093, 180.024, 52615.025 20/02/19,16:03:16,16,08,2, 12.0,1,1, 1.241, 10605.957, 181.001, 52617.687 20/02/19,16:03:16,17,08,2, 12.0,1,1, 1.241, 10603.595, 180.086, 52612.612 20/02/19,16:03:16,18,08,2, 12.0,1,1, 1.241, 10603.628, 180.333, 52616.626 20/02/19,16:03:16,19,08,2, 12.0,1,1, 1.241, 10605.596, 180.969, 52615.791 20/02/19,16:03:17,00,10,2, 11.8,1,1, 1.238, 10605.592, 180.969, 52615.791 20/02/19,16:03:17,01,10,2, 11.8,1,1, 1.238, 10603.198, 179.985, 52611.980 20/02/19,16:03:17,02,10,2, 11.8,1,1, 1.238, 10603.977, 180.526, 52617.546 20/02/19,16:03:17,03,10,2, 11.8,1,1, 1.238, 10605.438, 180.704, 52614.300 20/02/19,16:03:17,04,10,2, 11.8,1,1, 1.238, 10603.042, 180.170, 52614.115 20/02/19,16:03:17,05,10,2, 11.8,1,1, 1.238, 10605.549, 180.977, 52619.029 20/02/19,16:03:17,06,10,2, 11.8,1,1, 1.238, 10604.658, 180.518, 52612.919 20/02/19,16:03:17,07,10,2, 11.8,1,1, 1.238, 10603.718, 180.159, 52615.908 20/02/19,16:03:17,08,10,2, 11.8,1,1, 1.238, 10605.907, 180.787, 52616.679 20/02/19,16:03:17,09,10,2, 11.8,1,1, 1.238, 10603.264, 180.172, 52612.970 20/02/19,16:03:17,10,10,2, 11.8,1,1, 1.238, 10604.299, 180.432, 52617.296 20/02/19,16:03:17,11,10,2, 11.8,1,1, 1.238, 10605.247, 180.834, 52614.866 20/02/19,16:03:17,12,10,2, 11.8,1,1, 1.238, 10603.014, 180.235, 52614.259 20/02/19,16:03:17,13,10,2, 11.8,1,1, 1.238, 10605.728, 180.922, 52618.066 20/02/19,16:03:17,14,10,2, 11.8,1,1, 1.238, 10604.567, 180.517, 52613.687 20/02/19,16:03:17,15,10,2, 11.8,1,1, 1.238, 10603.695, 180.227, 52616.081 20/02/19,16:03:17,16,10,2, 11.8,1,1, 1.238, 10605.912, 180.828, 52616.738 20/02/19,16:03:17,17,10,2, 11.8,1,1, 1.238, 10603.251, 180.177, 52612.946 20/02/19,16:03:17,18,10,2, 11.8,1,1, 1.238, 10604.348, 180.387, 52617.211 20/02/19,16:03:17,19,10,2, 11.8,1,1, 1.238, 10605.296, 180.870, 52614.966 20/02/19,16:03:18,00,10,2, 11.8,1,1, 1.237, 10605.291, 180.870, 52614.966 20/02/19,16:03:18,01,10,2, 11.8,1,1, 1.237, 10603.196, 180.174, 52613.009 20/02/19,16:03:18,02,10,2, 11.8,1,1, 1.237, 10604.639, 180.537, 52617.447 20/02/19,16:03:18,03,10,2, 11.8,1,1, 1.237, 10605.242, 180.863, 52614.622 20/02/19,16:03:18,04,10,2, 11.8,1,1, 1.237, 10603.167, 180.154, 52614.647 20/02/19,16:03:18,05,10,2, 11.8,1,1, 1.237, 10605.892, 180.932, 52618.022 20/02/19,16:03:18,06,10,2, 11.8,1,1, 1.237, 10604.469, 180.521, 52613.505 20/02/19,16:03:18,07,10,2, 11.8,1,1, 1.237, 10603.927, 180.225, 52616.390 20/02/19,16:03:18,08,10,2, 11.8,1,1, 1.237, 10605.908, 180.826, 52616.298 20/02/19,16:03:18,09,10,2, 11.8,1,1, 1.237, 10603.200, 180.168, 52613.053 20/02/19,16:03:18,10,10,2, 11.8,1,1, 1.237, 10604.676, 180.575, 52617.489 20/02/19,16:03:18,11,10,2, 11.8,1,1, 1.237, 10605.200, 180.804, 52614.520 20/02/19,16:03:18,12,10,2, 11.8,1,1, 1.237, 10603.209, 180.340, 52614.810 20/02/19,16:03:18,13,10,2, 11.8,1,1, 1.237, 10605.966, 180.878, 52617.929 20/02/19,16:03:18,14,10,2, 11.8,1,1, 1.237, 10604.437, 180.534, 52613.443 20/02/19,16:03:18,15,10,2, 11.8,1,1, 1.237, 10603.936, 180.277, 52616.495 20/02/19,16:03:18,16,10,2, 11.8,1,1, 1.237, 10605.893, 180.801, 52616.288 20/02/19,16:03:18,17,10,2, 11.8,1,1, 1.237, 10603.151, 180.168, 52613.019 20/02/19,16:03:18,18,10,2, 11.8,1,1, 1.237, 10604.722, 180.630, 52617.535 20/02/19,16:03:18,19,10,2, 11.8,1,1, 1.237, 10605.205, 180.780, 52614.611 20/02/19,16:03:19,00,09,2, 11.9,1,1, 1.237, 10605.199, 180.780, 52614.611 20/02/19,16:03:19,01,09,2, 11.9,1,1, 1.237, 10603.195, 180.163, 52613.000 20/02/19,16:03:19,02,09,2, 11.9,1,1, 1.237, 10604.885, 180.653, 52617.624 20/02/19,16:03:19,03,09,2, 11.9,1,1, 1.237, 10605.276, 180.753, 52614.529 20/02/19,16:03:19,04,09,2, 11.9,1,1, 1.237, 10603.340, 180.213, 52614.720 20/02/19,16:03:19,05,09,2, 11.9,1,1, 1.237, 10606.099, 180.980, 52618.003 20/02/19,16:03:19,06,09,2, 11.9,1,1, 1.237, 10604.475, 180.503, 52613.463 20/02/19,16:03:19,07,09,2, 11.9,1,1, 1.237, 10603.971, 180.231, 52616.405 20/02/19,16:03:19,08,09,2, 11.9,1,1, 1.237, 10605.943, 180.827, 52616.066 20/02/19,16:03:19,09,09,2, 11.9,1,1, 1.237, 10603.234, 180.193, 52613.187 20/02/19,16:03:19,10,09,2, 11.9,1,1, 1.237, 10604.842, 180.604, 52617.586 20/02/19,16:03:19,11,09,2, 11.9,1,1, 1.237, 10605.338, 180.892, 52614.596 20/02/19,16:03:19,12,09,2, 11.9,1,1, 1.237, 10603.342, 180.172, 52614.782 20/02/19,16:03:19,13,09,2, 11.9,1,1, 1.237, 10606.128, 180.894, 52617.909 20/02/19,16:03:19,14,09,2, 11.9,1,1, 1.237, 10604.437, 180.490, 52613.451 20/02/19,16:03:19,15,09,2, 11.9,1,1, 1.237, 10604.016, 180.265, 52616.505 20/02/19,16:03:19,16,09,2, 11.9,1,1, 1.237, 10605.952, 180.849, 52616.062 20/02/19,16:03:19,17,09,2, 11.9,1,1, 1.237, 10603.189, 180.177, 52613.111 20/02/19,16:03:19,18,09,2, 11.9,1,1, 1.237, 10604.861, 180.574, 52617.579 20/02/19,16:03:19,19,09,2, 11.9,1,1, 1.237, 10605.268, 180.851, 52614.508 20/02/19,16:03:20,00,09,2, 11.9,1,1, 1.238, 10605.266, 180.851, 52614.508 20/02/19,16:03:20,01,09,2, 11.9,1,1, 1.238, 10603.233, 180.242, 52613.229 20/02/19,16:03:20,02,09,2, 11.9,1,1, 1.238, 10605.208, 180.728, 52617.817 20/02/19,16:03:20,03,09,2, 11.9,1,1, 1.238, 10605.255, 180.840, 52614.353 20/02/19,16:03:20,04,09,2, 11.9,1,1, 1.238, 10603.589, 180.302, 52615.337 20/02/19,16:03:20,05,09,2, 11.9,1,1, 1.238, 10606.304, 180.957, 52617.718 20/02/19,16:03:20,06,09,2, 11.9,1,1, 1.238, 10604.248, 180.421, 52613.193 20/02/19,16:03:20,07,09,2, 11.9,1,1, 1.238, 10604.249, 180.399, 52616.822 20/02/19,16:03:20,08,09,2, 11.9,1,1, 1.238, 10605.865, 180.860, 52615.840 20/02/19,16:03:20,09,09,2, 11.9,1,1, 1.238, 10603.290, 180.190, 52613.280 20/02/19,16:03:20,10,09,2, 11.9,1,1, 1.238, 10605.077, 180.737, 52617.805 20/02/19,16:03:20,11,09,2, 11.9,1,1, 1.238, 10605.387, 180.857, 52614.567 20/02/19,16:03:20,12,09,2, 11.9,1,1, 1.238, 10603.549, 180.283, 52614.987 20/02/19,16:03:20,13,09,2, 11.9,1,1, 1.238, 10606.174, 180.989, 52617.874 20/02/19,16:03:20,14,09,2, 11.9,1,1, 1.238, 10604.417, 180.453, 52613.248 20/02/19,16:03:20,15,09,2, 11.9,1,1, 1.238, 10604.112, 180.245, 52616.490 20/02/19,16:03:20,16,09,2, 11.9,1,1, 1.238, 10606.011, 180.980, 52616.130 20/02/19,16:03:20,17,09,2, 11.9,1,1, 1.238, 10603.335, 180.145, 52613.129 20/02/19,16:03:20,18,09,2, 11.9,1,1, 1.238, 10605.102, 180.757, 52617.817 20/02/19,16:03:20,19,09,2, 11.9,1,1, 1.238, 10605.405, 180.884, 52614.516 20/02/19,16:03:21,00,09,2, 11.9,1,1, 1.240, 10605.400, 180.884, 52614.516 20/02/19,16:03:21,01,09,2, 11.9,1,1, 1.240, 10603.376, 180.152, 52613.128 20/02/19,16:03:21,02,09,2, 11.9,1,1, 1.240, 10605.363, 180.841, 52618.085 20/02/19,16:03:21,03,09,2, 11.9,1,1, 1.240, 10605.518, 180.893, 52614.455 20/02/19,16:03:21,04,09,2, 11.9,1,1, 1.240, 10603.729, 180.241, 52615.182 20/02/19,16:03:21,05,09,2, 11.9,1,1, 1.240, 10606.369, 181.057, 52617.857 20/02/19,16:03:21,06,09,2, 11.9,1,1, 1.240, 10604.335, 180.394, 52613.194 20/02/19,16:03:21,07,09,2, 11.9,1,1, 1.240, 10604.289, 180.408, 52616.605 20/02/19,16:03:21,08,09,2, 11.9,1,1, 1.240, 10606.072, 180.985, 52616.015 20/02/19,16:03:21,09,09,2, 11.9,1,1, 1.240, 10603.404, 180.201, 52613.269 20/02/19,16:03:21,10,09,2, 11.9,1,1, 1.240, 10605.398, 180.871, 52617.966 20/02/19,16:03:21,11,09,2, 11.9,1,1, 1.240, 10605.449, 180.854, 52614.452 20/02/19,16:03:21,12,09,2, 11.9,1,1, 1.240, 10603.739, 180.278, 52615.164 20/02/19,16:03:21,13,09,2, 11.9,1,1, 1.240, 10606.346, 181.038, 52617.710 20/02/19,16:03:21,14,09,2, 11.9,1,1, 1.240, 10604.412, 180.405, 52613.235 20/02/19,16:03:21,15,09,2, 11.9,1,1, 1.240, 10604.237, 180.395, 52616.740 20/02/19,16:03:21,16,09,2, 11.9,1,1, 1.240, 10606.055, 181.014, 52615.949 20/02/19,16:03:21,17,09,2, 11.9,1,1, 1.240, 10603.392, 180.239, 52613.301 20/02/19,16:03:21,18,09,2, 11.9,1,1, 1.240, 10605.435, 180.830, 52617.969 20/02/19,16:03:21,19,09,2, 11.9,1,1, 1.240, 10605.515, 180.897, 52614.458 20/02/19,16:03:22,00,08,2, 11.9,1,1, 1.243, 10605.508, 180.897, 52614.458 20/02/19,16:03:22,01,08,2, 11.9,1,1, 1.243, 10603.443, 180.211, 52613.621 20/02/19,16:03:22,02,08,2, 11.9,1,1, 1.243, 10605.811, 181.027, 52618.164 20/02/19,16:03:22,03,08,2, 11.9,1,1, 1.243, 10605.370, 180.837, 52614.104 20/02/19,16:03:22,04,08,2, 11.9,1,1, 1.243, 10603.927, 180.324, 52615.582 20/02/19,16:03:22,05,08,2, 11.9,1,1, 1.243, 10606.525, 181.033, 52617.286 20/02/19,16:03:22,06,08,2, 11.9,1,1, 1.243, 10604.164, 180.382, 52613.099 20/02/19,16:03:22,07,08,2, 11.9,1,1, 1.243, 10604.571, 180.510, 52617.108 20/02/19,16:03:22,08,08,2, 11.9,1,1, 1.243, 10606.001, 181.045, 52615.453 20/02/19,16:03:22,09,08,2, 11.9,1,1, 1.243, 10603.501, 180.242, 52613.733 20/02/19,16:03:22,10,08,2, 11.9,1,1, 1.243, 10605.860, 181.053, 52618.123 20/02/19,16:03:22,11,08,2, 11.9,1,1, 1.243, 10605.373, 180.774, 52613.947 20/02/19,16:03:22,12,08,2, 11.9,1,1, 1.243, 10603.956, 180.308, 52615.631 20/02/19,16:03:22,13,08,2, 11.9,1,1, 1.243, 10606.508, 181.076, 52617.285 20/02/19,16:03:22,14,08,2, 11.9,1,1, 1.243, 10604.172, 180.395, 52613.022 20/02/19,16:03:22,15,08,2, 11.9,1,1, 1.243, 10604.617, 180.549, 52617.050 20/02/19,16:03:22,16,08,2, 11.9,1,1, 1.243, 10605.987, 180.964, 52615.461 20/02/19,16:03:22,17,08,2, 11.9,1,1, 1.243, 10603.467, 180.337, 52613.794 20/02/19,16:03:22,18,08,2, 11.9,1,1, 1.243, 10605.845, 180.943, 52618.030 20/02/19,16:03:22,19,08,2, 11.9,1,1, 1.243, 10605.345, 180.798, 52613.987 20/02/19,16:03:23,00,08,2, 11.9,1,1, 1.238, 10605.341, 180.798, 52613.987 20/02/19,16:03:23,01,08,2, 11.9,1,1, 1.238, 10603.188, 180.152, 52613.097 20/02/19,16:03:23,02,08,2, 11.9,1,1, 1.238, 10606.313, 181.281, 52619.145 20/02/19,16:03:23,03,08,2, 11.9,1,1, 1.238, 10605.651, 180.652, 52613.531 20/02/19,16:03:23,04,08,2, 11.9,1,1, 1.238, 10603.576, 180.336, 52615.392 20/02/19,16:03:23,05,08,2, 11.9,1,1, 1.238, 10606.941, 181.168, 52617.946 20/02/19,16:03:23,06,08,2, 11.9,1,1, 1.238, 10603.909, 180.192, 52612.076 20/02/19,16:03:23,07,08,2, 11.9,1,1, 1.238, 10604.550, 180.729, 52617.705 20/02/19,16:03:23,08,08,2, 11.9,1,1, 1.238, 10606.594, 181.118, 52615.680 20/02/19,16:03:23,09,08,2, 11.9,1,1, 1.238, 10603.159, 180.125, 52613.103 20/02/19,16:03:23,10,08,2, 11.9,1,1, 1.238, 10606.356, 181.286, 52619.136 20/02/19,16:03:23,11,08,2, 11.9,1,1, 1.238, 10605.604, 180.679, 52613.454 20/02/19,16:03:23,12,08,2, 11.9,1,1, 1.238, 10603.645, 180.298, 52615.453 20/02/19,16:03:23,13,08,2, 11.9,1,1, 1.238, 10607.000, 181.253, 52617.868 20/02/19,16:03:23,14,08,2, 11.9,1,1, 1.238, 10603.870, 180.175, 52611.968 20/02/19,16:03:23,15,08,2, 11.9,1,1, 1.238, 10604.683, 180.788, 52617.814 20/02/19,16:03:23,16,08,2, 11.9,1,1, 1.238, 10606.566, 181.140, 52615.512 20/02/19,16:03:23,17,08,2, 11.9,1,1, 1.238, 10603.218, 180.145, 52613.241 20/02/19,16:03:23,18,08,2, 11.9,1,1, 1.238, 10606.367, 181.269, 52619.142 20/02/19,16:03:23,19,08,2, 11.9,1,1, 1.238, 10605.549, 180.624, 52613.377 20/02/19,16:03:24,00,08,2, 11.8,1,1, 1.240, 10605.541, 180.624, 52613.377 20/02/19,16:03:24,01,08,2, 11.8,1,1, 1.240, 10604.276, 180.495, 52615.271 20/02/19,16:03:24,02,08,2, 11.8,1,1, 1.240, 10606.480, 181.027, 52617.321 20/02/19,16:03:24,03,08,2, 11.8,1,1, 1.240, 10604.955, 180.757, 52613.826 20/02/19,16:03:24,04,08,2, 11.8,1,1, 1.240, 10604.773, 180.422, 52616.425 20/02/19,16:03:24,05,08,2, 11.8,1,1, 1.240, 10606.196, 181.105, 52615.953 20/02/19,16:03:24,06,08,2, 11.8,1,1, 1.240, 10604.006, 180.455, 52613.774 20/02/19,16:03:24,07,08,2, 11.8,1,1, 1.240, 10605.509, 180.779, 52617.296 20/02/19,16:03:24,08,08,2, 11.8,1,1, 1.240, 10605.625, 181.046, 52614.637 20/02/19,16:03:24,09,08,2, 11.8,1,1, 1.240, 10604.295, 180.439, 52615.249 20/02/19,16:03:24,10,08,2, 11.8,1,1, 1.240, 10606.491, 181.118, 52617.373 20/02/19,16:03:24,11,08,2, 11.8,1,1, 1.240, 10604.856, 180.667, 52613.650 20/02/19,16:03:24,12,08,2, 11.8,1,1, 1.240, 10604.947, 180.536, 52616.747 20/02/19,16:03:24,13,08,2, 11.8,1,1, 1.240, 10606.096, 180.962, 52615.649 20/02/19,16:03:24,14,08,2, 11.8,1,1, 1.240, 10603.999, 180.483, 52613.780 20/02/19,16:03:24,15,08,2, 11.8,1,1, 1.240, 10605.654, 180.827, 52617.374 20/02/19,16:03:24,16,08,2, 11.8,1,1, 1.240, 10605.591, 181.083, 52614.598 20/02/19,16:03:24,17,08,2, 11.8,1,1, 1.240, 10604.314, 180.488, 52615.506 20/02/19,16:03:24,18,08,2, 11.8,1,1, 1.240, 10606.474, 181.070, 52617.353 20/02/19,16:03:24,19,08,2, 11.8,1,1, 1.240, 10604.835, 180.734, 52613.735 20/02/19,16:03:25,00,08,2, 11.9,1,1, 1.242, 10604.832, 180.734, 52613.735 20/02/19,16:03:25,01,08,2, 11.9,1,1, 1.242, 10604.309, 180.543, 52616.266 20/02/19,16:03:25,02,08,2, 11.9,1,1, 1.242, 10607.314, 181.166, 52617.490 20/02/19,16:03:25,03,08,2, 11.9,1,1, 1.242, 10604.133, 180.434, 52612.612 20/02/19,16:03:25,04,08,2, 11.9,1,1, 1.242, 10605.611, 180.781, 52618.632 20/02/19,16:03:25,05,08,2, 11.9,1,1, 1.242, 10605.771, 180.902, 52614.309 20/02/19,16:03:25,06,08,2, 11.9,1,1, 1.242, 10603.764, 180.568, 52614.791 20/02/19,16:03:25,07,08,2, 11.9,1,1, 1.242, 10606.668, 180.940, 52617.809 20/02/19,16:03:25,08,08,2, 11.9,1,1, 1.242, 10604.921, 180.880, 52613.147 20/02/19,16:03:25,09,08,2, 11.9,1,1, 1.242, 10604.982, 180.656, 52617.304 20/02/19,16:03:25,10,08,2, 11.9,1,1, 1.242, 10606.952, 180.969, 52616.132 20/02/19,16:03:25,11,08,2, 11.9,1,1, 1.242, 10603.785, 180.506, 52613.201 20/02/19,16:03:25,12,08,2, 11.9,1,1, 1.242, 10605.966, 180.795, 52618.092 20/02/19,16:03:25,13,08,2, 11.9,1,1, 1.242, 10605.648, 180.875, 52613.681 20/02/19,16:03:25,14,08,2, 11.9,1,1, 1.242, 10603.727, 180.609, 52615.078 20/02/19,16:03:25,15,08,2, 11.9,1,1, 1.242, 10606.934, 181.104, 52617.851 20/02/19,16:03:25,16,08,2, 11.9,1,1, 1.242, 10604.752, 180.781, 52613.083 20/02/19,16:03:25,17,08,2, 11.9,1,1, 1.242, 10605.034, 180.680, 52617.428 20/02/19,16:03:25,18,08,2, 11.9,1,1, 1.242, 10606.944, 180.967, 52616.036 20/02/19,16:03:25,19,08,2, 11.9,1,1, 1.242, 10603.810, 180.559, 52613.389 20/02/19,16:03:26,00,08,2, 11.9,1,1, 1.241, 10603.806, 180.559, 52613.389 20/02/19,16:03:26,01,08,2, 11.9,1,1, 1.241, 10605.567, 180.770, 52617.853 20/02/19,16:03:26,02,08,2, 11.9,1,1, 1.241, 10606.754, 180.898, 52615.140 20/02/19,16:03:26,03,08,2, 11.9,1,1, 1.241, 10603.731, 180.589, 52613.686 20/02/19,16:03:26,04,08,2, 11.9,1,1, 1.241, 10606.366, 180.828, 52618.169 20/02/19,16:03:26,05,08,2, 11.9,1,1, 1.241, 10605.443, 180.937, 52613.349 20/02/19,16:03:26,06,08,2, 11.9,1,1, 1.241, 10604.226, 180.690, 52616.052 20/02/19,16:03:26,07,08,2, 11.9,1,1, 1.241, 10607.237, 181.100, 52617.531 20/02/19,16:03:26,08,08,2, 11.9,1,1, 1.241, 10604.598, 180.768, 52612.987 20/02/19,16:03:26,09,08,2, 11.9,1,1, 1.241, 10605.566, 180.735, 52617.854 20/02/19,16:03:26,10,08,2, 11.9,1,1, 1.241, 10606.668, 180.857, 52615.027 20/02/19,16:03:26,11,08,2, 11.9,1,1, 1.241, 10603.729, 180.678, 52613.824 20/02/19,16:03:26,12,08,2, 11.9,1,1, 1.241, 10606.482, 180.857, 52618.137 20/02/19,16:03:26,13,08,2, 11.9,1,1, 1.241, 10605.381, 180.856, 52613.225 20/02/19,16:03:26,14,08,2, 11.9,1,1, 1.241, 10604.306, 180.793, 52616.226 20/02/19,16:03:26,15,08,2, 11.9,1,1, 1.241, 10607.311, 181.037, 52617.356 20/02/19,16:03:26,16,08,2, 11.9,1,1, 1.241, 10604.573, 180.808, 52613.048 20/02/19,16:03:26,17,08,2, 11.9,1,1, 1.241, 10605.605, 180.757, 52618.002 20/02/19,16:03:26,18,08,2, 11.9,1,1, 1.241, 10606.724, 180.997, 52615.027 20/02/19,16:03:26,19,08,2, 11.9,1,1, 1.241, 10603.628, 180.494, 52613.763 20/02/19,16:03:27,00,09,2, 11.8,1,1, 1.238, 10603.622, 180.494, 52613.763 20/02/19,16:03:27,01,09,2, 11.8,1,1, 1.238, 10605.412, 180.794, 52617.783 20/02/19,16:03:27,02,09,2, 11.8,1,1, 1.238, 10606.873, 180.992, 52615.108 20/02/19,16:03:27,03,09,2, 11.8,1,1, 1.238, 10603.624, 180.492, 52613.439 20/02/19,16:03:27,04,09,2, 11.8,1,1, 1.238, 10606.919, 181.191, 52619.584 20/02/19,16:03:27,05,09,2, 11.8,1,1, 1.238, 10605.370, 180.837, 52612.646 20/02/19,16:03:27,06,09,2, 11.8,1,1, 1.238, 10604.520, 180.796, 52616.908 20/02/19,16:03:27,07,09,2, 11.8,1,1, 1.238, 10607.882, 181.112, 52617.392 20/02/19,16:03:27,08,09,2, 11.8,1,1, 1.238, 10604.019, 180.523, 52612.256 20/02/19,16:03:27,09,09,2, 11.8,1,1, 1.238, 10605.900, 180.845, 52618.693 20/02/19,16:03:27,10,09,2, 11.8,1,1, 1.238, 10606.721, 180.858, 52614.107 20/02/19,16:03:27,11,09,2, 11.8,1,1, 1.238, 10603.384, 180.631, 52613.923 20/02/19,16:03:27,12,09,2, 11.8,1,1, 1.238, 10607.182, 181.076, 52618.878 20/02/19,16:03:27,13,09,2, 11.8,1,1, 1.238, 10605.358, 180.910, 52612.499 20/02/19,16:03:27,14,09,2, 11.8,1,1, 1.238, 10604.594, 180.731, 52616.973 20/02/19,16:03:27,15,09,2, 11.8,1,1, 1.238, 10607.978, 181.166, 52617.409 20/02/19,16:03:27,16,09,2, 11.8,1,1, 1.238, 10603.691, 180.581, 52613.007 20/02/19,16:03:27,17,09,2, 11.8,1,1, 1.238, 10606.509, 180.895, 52618.892 20/02/19,16:03:27,18,09,2, 11.8,1,1, 1.238, 10606.095, 180.701, 52613.216 20/02/19,16:03:27,19,09,2, 11.8,1,1, 1.238, 10603.679, 180.753, 52615.115 20/02/19,16:03:28,00,08,2, 11.9,1,1, 1.239, 10603.672, 180.753, 52615.115 20/02/19,16:03:28,01,08,2, 11.9,1,1, 1.239, 10607.095, 180.932, 52619.069 20/02/19,16:03:28,02,08,2, 11.9,1,1, 1.239, 10605.675, 180.699, 52612.364 20/02/19,16:03:28,03,08,2, 11.9,1,1, 1.239, 10604.017, 180.870, 52616.166 20/02/19,16:03:28,04,08,2, 11.9,1,1, 1.239, 10607.947, 181.143, 52617.977 20/02/19,16:03:28,05,08,2, 11.9,1,1, 1.239, 10604.428, 180.721, 52612.028 20/02/19,16:03:28,06,08,2, 11.9,1,1, 1.239, 10605.882, 180.967, 52618.917 20/02/19,16:03:28,07,08,2, 11.9,1,1, 1.239, 10607.472, 180.853, 52615.011 20/02/19,16:03:28,08,08,2, 11.9,1,1, 1.239, 10603.618, 180.646, 52613.370 20/02/19,16:03:28,09,08,2, 11.9,1,1, 1.239, 10607.112, 180.899, 52618.958 20/02/19,16:03:28,10,08,2, 11.9,1,1, 1.239, 10605.586, 180.809, 52612.372 20/02/19,16:03:28,11,08,2, 11.9,1,1, 1.239, 10604.116, 180.871, 52616.298 20/02/19,16:03:28,12,08,2, 11.9,1,1, 1.239, 10607.961, 181.041, 52617.749 20/02/19,16:03:28,13,08,2, 11.9,1,1, 1.239, 10604.439, 180.827, 52612.225 20/02/19,16:03:28,14,08,2, 11.9,1,1, 1.239, 10605.990, 181.012, 52618.945 20/02/19,16:03:28,15,08,2, 11.9,1,1, 1.239, 10607.425, 180.773, 52614.832 20/02/19,16:03:28,16,08,2, 11.9,1,1, 1.239, 10603.585, 180.652, 52613.447 20/02/19,16:03:28,17,08,2, 11.9,1,1, 1.239, 10607.179, 180.972, 52619.041 20/02/19,16:03:28,18,08,2, 11.9,1,1, 1.239, 10605.527, 180.688, 52612.266 20/02/19,16:03:28,19,08,2, 11.9,1,1, 1.239, 10604.214, 180.958, 52616.499 20/02/19,16:03:29,00,10,2, 11.9,1,1, 1.237, 10604.206, 180.958, 52616.499 20/02/19,16:03:29,01,10,2, 11.9,1,1, 1.237, 10608.101, 181.114, 52619.340 20/02/19,16:03:29,02,10,2, 11.9,1,1, 1.237, 10604.878, 180.594, 52611.065 20/02/19,16:03:29,03,10,2, 11.9,1,1, 1.237, 10604.809, 181.181, 52618.209 20/02/19,16:03:29,04,10,2, 11.9,1,1, 1.237, 10608.545, 180.991, 52616.823 20/02/19,16:03:29,05,10,2, 11.9,1,1, 1.237, 10603.780, 180.692, 52611.859 20/02/19,16:03:29,06,10,2, 11.9,1,1, 1.237, 10606.919, 181.082, 52620.100 20/02/19,16:03:29,07,10,2, 11.9,1,1, 1.237, 10607.017, 180.791, 52613.164 20/02/19,16:03:29,08,10,2, 11.9,1,1, 1.237, 10603.289, 180.717, 52614.327 20/02/19,16:03:29,09,10,2, 11.9,1,1, 1.237, 10608.135, 181.156, 52619.330 20/02/19,16:03:29,10,10,2, 11.9,1,1, 1.237, 10604.893, 180.653, 52611.106 20/02/19,16:03:29,11,10,2, 11.9,1,1, 1.237, 10604.947, 181.174, 52618.227 20/02/19,16:03:29,12,10,2, 11.9,1,1, 1.237, 10608.515, 180.927, 52616.795 20/02/19,16:03:29,13,10,2, 11.9,1,1, 1.237, 10603.689, 180.747, 52612.007 20/02/19,16:03:29,14,10,2, 11.9,1,1, 1.237, 10606.970, 181.119, 52620.116 20/02/19,16:03:29,15,10,2, 11.9,1,1, 1.237, 10606.846, 180.613, 52612.935 20/02/19,16:03:29,16,10,2, 11.9,1,1, 1.237, 10603.304, 180.812, 52614.567 20/02/19,16:03:29,17,10,2, 11.9,1,1, 1.237, 10608.155, 181.127, 52619.241 20/02/19,16:03:29,18,10,2, 11.9,1,1, 1.237, 10604.809, 180.702, 52610.909 20/02/19,16:03:29,19,10,2, 11.9,1,1, 1.237, 10605.057, 181.174, 52618.384 20/02/19,16:03:30,00,09,2, 11.8,1,1, 1.237, 10605.049, 181.174, 52618.384 20/02/19,16:03:30,01,09,2, 11.8,1,1, 1.237, 10608.606, 181.174, 52618.949 20/02/19,16:03:30,02,09,2, 11.8,1,1, 1.237, 10604.540, 180.638, 52610.943 20/02/19,16:03:30,03,09,2, 11.8,1,1, 1.237, 10605.754, 181.160, 52619.343 20/02/19,16:03:30,04,09,2, 11.8,1,1, 1.237, 10608.516, 180.921, 52615.694 20/02/19,16:03:30,05,09,2, 11.8,1,1, 1.237, 10603.468, 180.566, 52612.245 20/02/19,16:03:30,06,09,2, 11.8,1,1, 1.237, 10607.590, 181.198, 52620.278 20/02/19,16:03:30,07,09,2, 11.8,1,1, 1.237, 10606.332, 180.631, 52611.844 20/02/19,16:03:30,08,09,2, 11.8,1,1, 1.237, 10603.622, 180.809, 52615.521 20/02/19,16:03:30,09,09,2, 11.8,1,1, 1.237, 10608.647, 181.175, 52618.821 20/02/19,16:03:30,10,09,2, 11.8,1,1, 1.237, 10604.540, 180.722, 52610.993 20/02/19,16:03:30,11,09,2, 11.8,1,1, 1.237, 10605.869, 181.136, 52619.363 20/02/19,16:03:30,12,09,2, 11.8,1,1, 1.237, 10608.381, 180.864, 52615.500 20/02/19,16:03:30,13,09,2, 11.8,1,1, 1.237, 10603.423, 180.711, 52612.416 20/02/19,16:03:30,14,09,2, 11.8,1,1, 1.237, 10607.632, 181.050, 52620.067 20/02/19,16:03:30,15,09,2, 11.8,1,1, 1.237, 10606.278, 180.659, 52611.961 20/02/19,16:03:30,16,09,2, 11.8,1,1, 1.237, 10603.739, 180.967, 52615.642 20/02/19,16:03:30,17,09,2, 11.8,1,1, 1.237, 10608.658, 181.146, 52618.597 20/02/19,16:03:30,18,09,2, 11.8,1,1, 1.237, 10604.493, 180.703, 52611.069 20/02/19,16:03:30,19,09,2, 11.8,1,1, 1.237, 10605.948, 181.197, 52619.305 20/02/19,16:03:31,00,09,2, 11.9,1,1, 1.239, 10605.942, 181.197, 52619.305 20/02/19,16:03:31,01,09,2, 11.9,1,1, 1.239, 10608.911, 181.094, 52618.037 20/02/19,16:03:31,02,09,2, 11.9,1,1, 1.239, 10604.298, 180.681, 52611.316 20/02/19,16:03:31,03,09,2, 11.9,1,1, 1.239, 10606.643, 181.156, 52619.943 20/02/19,16:03:31,04,09,2, 11.9,1,1, 1.239, 10607.950, 180.787, 52614.280 20/02/19,16:03:31,05,09,2, 11.9,1,1, 1.239, 10603.499, 180.659, 52613.213 20/02/19,16:03:31,06,09,2, 11.9,1,1, 1.239, 10608.091, 181.133, 52619.846 20/02/19,16:03:31,07,09,2, 11.9,1,1, 1.239, 10605.730, 180.723, 52611.286 20/02/19,16:03:31,08,09,2, 11.9,1,1, 1.239, 10604.435, 181.060, 52617.097 20/02/19,16:03:31,09,09,2, 11.9,1,1, 1.239, 10608.931, 181.141, 52617.937 20/02/19,16:03:31,10,09,2, 11.9,1,1, 1.239, 10604.305, 180.752, 52611.408 20/02/19,16:03:31,11,09,2, 11.9,1,1, 1.239, 10606.727, 181.066, 52619.959 20/02/19,16:03:31,12,09,2, 11.9,1,1, 1.239, 10607.921, 180.883, 52614.173 20/02/19,16:03:31,13,09,2, 11.9,1,1, 1.239, 10603.465, 180.638, 52613.292 20/02/19,16:03:31,14,09,2, 11.9,1,1, 1.239, 10608.183, 181.081, 52619.855 20/02/19,16:03:31,15,09,2, 11.9,1,1, 1.239, 10605.672, 180.661, 52611.225 20/02/19,16:03:31,16,09,2, 11.9,1,1, 1.239, 10604.554, 181.093, 52617.233 20/02/19,16:03:31,17,09,2, 11.9,1,1, 1.239, 10608.960, 181.136, 52617.688 20/02/19,16:03:31,18,09,2, 11.9,1,1, 1.239, 10604.255, 180.674, 52611.340 20/02/19,16:03:31,19,09,2, 11.9,1,1, 1.239, 10606.859, 181.176, 52619.999 20/02/19,16:03:32,00,09,2, 11.9,1,1, 1.240, 10606.852, 181.176, 52619.999 20/02/19,16:03:32,01,09,2, 11.9,1,1, 1.240, 10609.068, 181.038, 52616.867 20/02/19,16:03:32,02,09,2, 11.9,1,1, 1.240, 10603.959, 180.592, 52611.783 20/02/19,16:03:32,03,09,2, 11.9,1,1, 1.240, 10607.523, 181.200, 52620.339 20/02/19,16:03:32,04,09,2, 11.9,1,1, 1.240, 10607.266, 180.596, 52612.727 20/02/19,16:03:32,05,09,2, 11.9,1,1, 1.240, 10603.720, 180.846, 52614.540 20/02/19,16:03:32,06,09,2, 11.9,1,1, 1.240, 10608.622, 181.122, 52619.362 20/02/19,16:03:32,07,09,2, 11.9,1,1, 1.240, 10605.148, 180.717, 52610.948 20/02/19,16:03:32,08,09,2, 11.9,1,1, 1.240, 10605.470, 181.126, 52618.646 20/02/19,16:03:32,09,09,2, 11.9,1,1, 1.240, 10609.018, 181.066, 52616.646 20/02/19,16:03:32,10,09,2, 11.9,1,1, 1.240, 10603.979, 180.629, 52611.780 20/02/19,16:03:32,11,09,2, 11.9,1,1, 1.240, 10607.562, 181.158, 52620.292 20/02/19,16:03:32,12,09,2, 11.9,1,1, 1.240, 10607.184, 180.708, 52612.670 20/02/19,16:03:32,13,09,2, 11.9,1,1, 1.240, 10603.649, 180.843, 52614.674 20/02/19,16:03:32,14,09,2, 11.9,1,1, 1.240, 10608.732, 181.137, 52619.379 20/02/19,16:03:32,15,09,2, 11.9,1,1, 1.240, 10605.126, 180.709, 52610.906 20/02/19,16:03:32,16,09,2, 11.9,1,1, 1.240, 10605.565, 181.135, 52618.653 20/02/19,16:03:32,17,09,2, 11.9,1,1, 1.240, 10608.989, 180.996, 52616.505 20/02/19,16:03:32,18,09,2, 11.9,1,1, 1.240, 10603.953, 180.655, 52611.925 20/02/19,16:03:32,19,09,2, 11.9,1,1, 1.240, 10607.638, 181.121, 52620.323 20/02/19,16:03:33,00,10,2, 11.9,1,1, 1.237, 10607.636, 181.121, 52620.323 20/02/19,16:03:33,01,10,2, 11.9,1,1, 1.237, 10608.784, 180.844, 52615.417 20/02/19,16:03:33,02,10,2, 11.9,1,1, 1.237, 10603.888, 180.740, 52612.668 20/02/19,16:03:33,03,10,2, 11.9,1,1, 1.237, 10608.065, 181.114, 52620.097 20/02/19,16:03:33,04,10,2, 11.9,1,1, 1.237, 10606.567, 180.681, 52611.796 20/02/19,16:03:33,05,10,2, 11.9,1,1, 1.237, 10604.158, 180.919, 52615.899 20/02/19,16:03:33,06,10,2, 11.9,1,1, 1.237, 10609.088, 181.192, 52618.669 20/02/19,16:03:33,07,10,2, 11.9,1,1, 1.237, 10604.848, 180.668, 52611.051 20/02/19,16:03:33,08,10,2, 11.9,1,1, 1.237, 10606.451, 181.191, 52619.537 20/02/19,16:03:33,09,10,2, 11.9,1,1, 1.237, 10608.710, 180.924, 52615.351 20/02/19,16:03:33,10,10,2, 11.9,1,1, 1.237, 10603.881, 180.663, 52612.723 20/02/19,16:03:33,11,10,2, 11.9,1,1, 1.237, 10608.111, 181.084, 52620.158 20/02/19,16:03:33,12,10,2, 11.9,1,1, 1.237, 10606.518, 180.606, 52611.735 20/02/19,16:03:33,13,10,2, 11.9,1,1, 1.237, 10604.303, 180.942, 52616.086 20/02/19,16:03:33,14,10,2, 11.9,1,1, 1.237, 10609.072, 181.137, 52618.498 20/02/19,16:03:33,15,10,2, 11.9,1,1, 1.237, 10604.902, 180.735, 52611.228 20/02/19,16:03:33,16,10,2, 11.9,1,1, 1.237, 10606.506, 181.162, 52619.627 20/02/19,16:03:33,17,10,2, 11.9,1,1, 1.237, 10608.633, 180.800, 52615.019 20/02/19,16:03:33,18,10,2, 11.9,1,1, 1.237, 10603.844, 180.717, 52612.718 20/02/19,16:03:33,19,10,2, 11.9,1,1, 1.237, 10608.204, 181.101, 52620.119 20/02/19,16:03:34,00,09,2, 11.8,1,1, 1.242, 10608.203, 181.101, 52620.119 20/02/19,16:03:34,01,09,2, 11.8,1,1, 1.242, 10608.172, 180.696, 52613.830 20/02/19,16:03:34,02,09,2, 11.8,1,1, 1.242, 10603.797, 180.677, 52613.525 20/02/19,16:03:34,03,09,2, 11.8,1,1, 1.242, 10608.696, 181.111, 52619.895 20/02/19,16:03:34,04,09,2, 11.8,1,1, 1.242, 10605.854, 180.602, 52610.912 20/02/19,16:03:34,05,09,2, 11.8,1,1, 1.242, 10605.069, 181.056, 52617.509 20/02/19,16:03:34,06,09,2, 11.8,1,1, 1.242, 10609.430, 181.071, 52617.732 20/02/19,16:03:34,07,09,2, 11.8,1,1, 1.242, 10604.473, 180.576, 52611.316 20/02/19,16:03:34,08,09,2, 11.8,1,1, 1.242, 10607.436, 181.211, 52620.343 20/02/19,16:03:34,09,09,2, 11.8,1,1, 1.242, 10608.101, 180.642, 52613.595 20/02/19,16:03:34,10,09,2, 11.8,1,1, 1.242, 10603.871, 180.723, 52613.680 20/02/19,16:03:34,11,09,2, 11.8,1,1, 1.242, 10608.761, 181.114, 52619.846 20/02/19,16:03:34,12,09,2, 11.8,1,1, 1.242, 10605.810, 180.624, 52611.005 20/02/19,16:03:34,13,09,2, 11.8,1,1, 1.242, 10605.126, 181.045, 52617.656 20/02/19,16:03:34,14,09,2, 11.8,1,1, 1.242, 10609.429, 181.080, 52617.536 20/02/19,16:03:34,15,09,2, 11.8,1,1, 1.242, 10604.507, 180.632, 52611.441 20/02/19,16:03:34,16,09,2, 11.8,1,1, 1.242, 10607.408, 181.098, 52620.300 20/02/19,16:03:34,17,09,2, 11.8,1,1, 1.242, 10608.081, 180.699, 52613.526 20/02/19,16:03:34,18,09,2, 11.8,1,1, 1.242, 10603.794, 180.683, 52613.765 20/02/19,16:03:34,19,09,2, 11.8,1,1, 1.242, 10608.746, 181.064, 52619.709 20/02/19,16:03:35,00,09,2, 11.9,1,1, 1.237, 10608.746, 181.064, 52619.709 20/02/19,16:03:35,01,09,2, 11.9,1,1, 1.237, 10607.546, 180.804, 52613.263 20/02/19,16:03:35,02,09,2, 11.9,1,1, 1.237, 10604.353, 180.693, 52614.553 20/02/19,16:03:35,03,09,2, 11.9,1,1, 1.237, 10608.675, 181.081, 52618.926 20/02/19,16:03:35,04,09,2, 11.9,1,1, 1.237, 10605.884, 180.765, 52611.760 20/02/19,16:03:35,05,09,2, 11.9,1,1, 1.237, 10605.903, 181.049, 52618.153 20/02/19,16:03:35,06,09,2, 11.9,1,1, 1.237, 10609.084, 180.948, 52616.557 20/02/19,16:03:35,07,09,2, 11.9,1,1, 1.237, 10604.703, 180.668, 52612.362 20/02/19,16:03:35,08,09,2, 11.9,1,1, 1.237, 10607.723, 181.055, 52619.651 20/02/19,16:03:35,09,09,2, 11.9,1,1, 1.237, 10607.477, 180.677, 52613.035 20/02/19,16:03:35,10,09,2, 11.9,1,1, 1.237, 10604.379, 180.732, 52614.683 20/02/19,16:03:35,11,09,2, 11.9,1,1, 1.237, 10608.780, 181.132, 52618.927 20/02/19,16:03:35,12,09,2, 11.9,1,1, 1.237, 10605.809, 180.723, 52611.634 20/02/19,16:03:35,13,09,2, 11.9,1,1, 1.237, 10605.978, 180.996, 52618.281 20/02/19,16:03:35,14,09,2, 11.9,1,1, 1.237, 10609.097, 180.991, 52616.494 20/02/19,16:03:35,15,09,2, 11.9,1,1, 1.237, 10604.666, 180.636, 52612.380 20/02/19,16:03:35,16,09,2, 11.9,1,1, 1.237, 10607.737, 181.033, 52619.635 20/02/19,16:03:35,17,09,2, 11.9,1,1, 1.237, 10607.405, 180.705, 52612.927 20/02/19,16:03:35,18,09,2, 11.9,1,1, 1.237, 10604.455, 180.835, 52614.835 20/02/19,16:03:35,19,09,2, 11.9,1,1, 1.237, 10608.810, 181.024, 52618.798 20/02/19,16:03:36,00,09,2, 11.9,1,1, 1.238, 10608.804, 181.024, 52618.798 20/02/19,16:03:36,01,09,2, 11.9,1,1, 1.238, 10606.899, 180.679, 52612.160 20/02/19,16:03:36,02,09,2, 11.9,1,1, 1.238, 10604.813, 180.857, 52616.031 20/02/19,16:03:36,03,09,2, 11.9,1,1, 1.238, 10609.229, 181.006, 52618.330 20/02/19,16:03:36,04,09,2, 11.9,1,1, 1.238, 10605.412, 180.786, 52611.634 20/02/19,16:03:36,05,09,2, 11.9,1,1, 1.238, 10606.799, 181.052, 52619.148 20/02/19,16:03:36,06,09,2, 11.9,1,1, 1.238, 10608.854, 180.863, 52615.319 20/02/19,16:03:36,07,09,2, 11.9,1,1, 1.238, 10604.504, 180.663, 52612.913 20/02/19,16:03:36,08,09,2, 11.9,1,1, 1.238, 10608.339, 181.017, 52619.740 20/02/19,16:03:36,09,09,2, 11.9,1,1, 1.238, 10606.819, 180.655, 52612.019 20/02/19,16:03:36,10,09,2, 11.9,1,1, 1.238, 10604.827, 180.823, 52615.957 20/02/19,16:03:36,11,09,2, 11.9,1,1, 1.238, 10609.337, 181.180, 52618.387 20/02/19,16:03:36,12,09,2, 11.9,1,1, 1.238, 10605.361, 180.628, 52611.589 20/02/19,16:03:36,13,09,2, 11.9,1,1, 1.238, 10606.959, 181.042, 52619.242 20/02/19,16:03:36,14,09,2, 11.9,1,1, 1.238, 10608.830, 180.857, 52615.154 20/02/19,16:03:36,15,09,2, 11.9,1,1, 1.238, 10604.471, 180.564, 52613.060 20/02/19,16:03:36,16,09,2, 11.9,1,1, 1.238, 10608.395, 181.005, 52619.675 20/02/19,16:03:36,17,09,2, 11.9,1,1, 1.238, 10606.746, 180.662, 52612.031 20/02/19,16:03:36,18,09,2, 11.9,1,1, 1.238, 10604.908, 180.888, 52616.342 20/02/19,16:03:36,19,09,2, 11.9,1,1, 1.238, 10609.286, 181.099, 52618.309 20/02/19,16:03:37,00,09,2, 11.9,1,1, 1.236, 10609.280, 181.099, 52618.309 20/02/19,16:03:37,01,09,2, 11.9,1,1, 1.236, 10607.133, 180.982, 52613.885 20/02/19,16:03:37,02,09,2, 11.9,1,1, 1.236, 10605.657, 180.670, 52615.616 20/02/19,16:03:37,03,09,2, 11.9,1,1, 1.236, 10608.529, 181.007, 52617.610 20/02/19,16:03:37,04,09,2, 11.9,1,1, 1.236, 10606.375, 180.863, 52613.404 20/02/19,16:03:37,05,09,2, 11.9,1,1, 1.236, 10606.832, 180.654, 52617.561 20/02/19,16:03:37,06,09,2, 11.9,1,1, 1.236, 10608.209, 180.925, 52615.553 20/02/19,16:03:37,07,09,2, 11.9,1,1, 1.236, 10605.412, 180.562, 52613.667 20/02/19,16:03:37,08,09,2, 11.9,1,1, 1.236, 10607.595, 180.859, 52617.982 20/02/19,16:03:37,09,09,2, 11.9,1,1, 1.236, 10607.032, 180.836, 52613.718 20/02/19,16:03:37,10,09,2, 11.9,1,1, 1.236, 10605.752, 180.709, 52615.810 20/02/19,16:03:37,11,09,2, 11.9,1,1, 1.236, 10608.573, 181.030, 52617.661 20/02/19,16:03:37,12,09,2, 11.9,1,1, 1.236, 10606.338, 180.765, 52613.283 20/02/19,16:03:37,13,09,2, 11.9,1,1, 1.236, 10606.885, 180.641, 52617.509 20/02/19,16:03:37,14,09,2, 11.9,1,1, 1.236, 10608.244, 181.039, 52615.571 20/02/19,16:03:37,15,09,2, 11.9,1,1, 1.236, 10605.340, 180.503, 52613.645 20/02/19,16:03:37,16,09,2, 11.9,1,1, 1.236, 10607.589, 180.818, 52617.918 20/02/19,16:03:37,17,09,2, 11.9,1,1, 1.236, 10607.098, 181.060, 52613.862 20/02/19,16:03:37,18,09,2, 11.9,1,1, 1.236, 10605.826, 180.639, 52615.758 20/02/19,16:03:37,19,09,2, 11.9,1,1, 1.236, 10608.598, 181.082, 52617.725 20/02/19,16:03:38,00,10,2, 11.8,1,1, 1.238, 10608.596, 181.082, 52617.725 20/02/19,16:03:38,01,10,2, 11.8,1,1, 1.238, 10606.899, 180.927, 52613.555 20/02/19,16:03:38,02,10,2, 11.8,1,1, 1.238, 10606.198, 180.633, 52616.514 20/02/19,16:03:38,03,10,2, 11.8,1,1, 1.238, 10608.785, 181.059, 52617.214 20/02/19,16:03:38,04,10,2, 11.8,1,1, 1.238, 10606.036, 180.645, 52613.374 20/02/19,16:03:38,05,10,2, 11.8,1,1, 1.238, 10607.157, 180.721, 52617.775 20/02/19,16:03:38,06,10,2, 11.8,1,1, 1.238, 10607.858, 180.805, 52614.663 20/02/19,16:03:38,07,10,2, 11.8,1,1, 1.238, 10605.453, 180.649, 52614.317 20/02/19,16:03:38,08,10,2, 11.8,1,1, 1.238, 10608.058, 180.924, 52617.949 20/02/19,16:03:38,09,10,2, 11.8,1,1, 1.238, 10606.945, 180.889, 52613.550 20/02/19,16:03:38,10,10,2, 11.8,1,1, 1.238, 10606.265, 180.621, 52616.593 20/02/19,16:03:38,11,10,2, 11.8,1,1, 1.238, 10608.721, 180.991, 52617.019 20/02/19,16:03:38,12,10,2, 11.8,1,1, 1.238, 10606.069, 180.635, 52613.363 20/02/19,16:03:38,13,10,2, 11.8,1,1, 1.238, 10607.257, 180.645, 52617.862 20/02/19,16:03:38,14,10,2, 11.8,1,1, 1.238, 10607.911, 180.905, 52614.803 20/02/19,16:03:38,15,10,2, 11.8,1,1, 1.238, 10605.321, 180.520, 52614.339 20/02/19,16:03:38,16,10,2, 11.8,1,1, 1.238, 10608.214, 180.909, 52618.003 20/02/19,16:03:38,17,10,2, 11.8,1,1, 1.238, 10606.880, 180.927, 52613.547 20/02/19,16:03:38,18,10,2, 11.8,1,1, 1.238, 10606.357, 180.748, 52616.802 20/02/19,16:03:38,19,10,2, 11.8,1,1, 1.238, 10608.768, 180.933, 52616.908 20/02/19,16:03:39,00,09,2, 11.8,1,1, 1.241, 10608.763, 180.933, 52616.908 20/02/19,16:03:39,01,09,2, 11.8,1,1, 1.241, 10607.508, 180.988, 52614.648 20/02/19,16:03:39,02,09,2, 11.8,1,1, 1.241, 10606.394, 180.379, 52615.790 20/02/19,16:03:39,03,09,2, 11.8,1,1, 1.241, 10608.489, 181.084, 52617.211 20/02/19,16:03:39,04,09,2, 11.8,1,1, 1.241, 10606.562, 180.499, 52613.694 20/02/19,16:03:39,05,09,2, 11.8,1,1, 1.241, 10606.847, 180.513, 52616.765 20/02/19,16:03:39,06,09,2, 11.8,1,1, 1.241, 10607.877, 181.016, 52615.428 20/02/19,16:03:39,07,09,2, 11.8,1,1, 1.241, 10605.886, 180.456, 52614.178 20/02/19,16:03:39,08,09,2, 11.8,1,1, 1.241, 10607.833, 180.949, 52617.621 20/02/19,16:03:39,09,09,2, 11.8,1,1, 1.241, 10607.464, 180.991, 52614.554 20/02/19,16:03:39,10,09,2, 11.8,1,1, 1.241, 10606.406, 180.435, 52615.829 20/02/19,16:03:39,11,09,2, 11.8,1,1, 1.241, 10608.405, 181.044, 52617.125 20/02/19,16:03:39,12,09,2, 11.8,1,1, 1.241, 10606.497, 180.538, 52613.647 20/02/19,16:03:39,13,09,2, 11.8,1,1, 1.241, 10606.932, 180.559, 52616.885 20/02/19,16:03:39,14,09,2, 11.8,1,1, 1.241, 10607.890, 181.012, 52615.467 20/02/19,16:03:39,15,09,2, 11.8,1,1, 1.241, 10605.937, 180.442, 52614.287 20/02/19,16:03:39,16,09,2, 11.8,1,1, 1.241, 10607.836, 180.963, 52617.674 20/02/19,16:03:39,17,09,2, 11.8,1,1, 1.241, 10607.514, 180.985, 52614.545 20/02/19,16:03:39,18,09,2, 11.8,1,1, 1.241, 10606.488, 180.388, 52615.876 20/02/19,16:03:39,19,09,2, 11.8,1,1, 1.241, 10608.475, 181.036, 52617.109 20/02/19,16:03:40,00,09,2, 11.8,1,1, 1.239, 10608.470, 181.036, 52617.109 20/02/19,16:03:40,01,09,2, 11.8,1,1, 1.239, 10607.366, 180.814, 52614.282 20/02/19,16:03:40,02,09,2, 11.8,1,1, 1.239, 10606.694, 180.363, 52616.253 20/02/19,16:03:40,03,09,2, 11.8,1,1, 1.239, 10608.450, 181.044, 52616.630 20/02/19,16:03:40,04,09,2, 11.8,1,1, 1.239, 10606.247, 180.458, 52613.589 20/02/19,16:03:40,05,09,2, 11.8,1,1, 1.239, 10607.167, 180.562, 52617.099 20/02/19,16:03:40,06,09,2, 11.8,1,1, 1.239, 10607.815, 181.068, 52615.135 20/02/19,16:03:40,07,09,2, 11.8,1,1, 1.239, 10606.068, 180.415, 52614.741 20/02/19,16:03:40,08,09,2, 11.8,1,1, 1.239, 10608.282, 181.003, 52617.762 20/02/19,16:03:40,09,09,2, 11.8,1,1, 1.239, 10607.351, 180.810, 52614.237 20/02/19,16:03:40,10,09,2, 11.8,1,1, 1.239, 10606.744, 180.444, 52616.186 20/02/19,16:03:40,11,09,2, 11.8,1,1, 1.239, 10608.449, 180.984, 52616.489 20/02/19,16:03:40,12,09,2, 11.8,1,1, 1.239, 10606.263, 180.397, 52613.647 20/02/19,16:03:40,13,09,2, 11.8,1,1, 1.239, 10607.250, 180.655, 52617.162 20/02/19,16:03:40,14,09,2, 11.8,1,1, 1.239, 10607.789, 181.031, 52614.989 20/02/19,16:03:40,15,09,2, 11.8,1,1, 1.239, 10606.121, 180.451, 52614.838 20/02/19,16:03:40,16,09,2, 11.8,1,1, 1.239, 10608.343, 181.030, 52617.735 20/02/19,16:03:40,17,09,2, 11.8,1,1, 1.239, 10607.304, 180.782, 52614.169 20/02/19,16:03:40,18,09,2, 11.8,1,1, 1.239, 10606.726, 180.396, 52616.314 20/02/19,16:03:40,19,09,2, 11.8,1,1, 1.239, 10608.500, 180.992, 52616.477 20/02/19,16:03:41,00,09,2, 11.9,1,1, 1.240, 10608.495, 180.992, 52616.477 20/02/19,16:03:41,01,09,2, 11.9,1,1, 1.240, 10607.291, 180.689, 52614.050 20/02/19,16:03:41,02,09,2, 11.9,1,1, 1.240, 10606.818, 180.280, 52616.356 20/02/19,16:03:41,03,09,2, 11.9,1,1, 1.240, 10608.389, 181.067, 52616.330 20/02/19,16:03:41,04,09,2, 11.9,1,1, 1.240, 10606.101, 180.299, 52613.611 20/02/19,16:03:41,05,09,2, 11.9,1,1, 1.240, 10607.424, 180.678, 52617.221 20/02/19,16:03:41,06,09,2, 11.9,1,1, 1.240, 10607.866, 181.030, 52615.023 20/02/19,16:03:41,07,09,2, 11.9,1,1, 1.240, 10606.346, 180.424, 52615.107 20/02/19,16:03:41,08,09,2, 11.9,1,1, 1.240, 10608.463, 180.976, 52617.615 20/02/19,16:03:41,09,09,2, 11.9,1,1, 1.240, 10607.376, 180.744, 52614.288 20/02/19,16:03:41,10,09,2, 11.9,1,1, 1.240, 10606.786, 180.318, 52616.331 20/02/19,16:03:41,11,09,2, 11.9,1,1, 1.240, 10608.366, 180.990, 52616.172 20/02/19,16:03:41,12,09,2, 11.9,1,1, 1.240, 10606.251, 180.355, 52613.626 20/02/19,16:03:41,13,09,2, 11.9,1,1, 1.240, 10607.378, 180.664, 52617.258 20/02/19,16:03:41,14,09,2, 11.9,1,1, 1.240, 10607.883, 181.018, 52615.107 20/02/19,16:03:41,15,09,2, 11.9,1,1, 1.240, 10606.384, 180.400, 52615.109 20/02/19,16:03:41,16,09,2, 11.9,1,1, 1.240, 10608.516, 181.056, 52617.664 20/02/19,16:03:41,17,09,2, 11.9,1,1, 1.240, 10607.311, 180.566, 52614.025 20/02/19,16:03:41,18,09,2, 11.9,1,1, 1.240, 10606.845, 180.324, 52616.268 20/02/19,16:03:41,19,09,2, 11.9,1,1, 1.240, 10608.355, 181.038, 52616.323 20/02/19,16:03:42,00,08,2, 11.8,1,1, 1.242, 10608.354, 181.038, 52616.323 20/02/19,16:03:42,01,08,2, 11.8,1,1, 1.242, 10607.030, 180.577, 52613.841 20/02/19,16:03:42,02,08,2, 11.8,1,1, 1.242, 10607.085, 180.396, 52616.689 20/02/19,16:03:42,03,08,2, 11.8,1,1, 1.242, 10608.322, 180.966, 52615.737 20/02/19,16:03:42,04,08,2, 11.8,1,1, 1.242, 10606.100, 180.331, 52613.987 20/02/19,16:03:42,05,08,2, 11.8,1,1, 1.242, 10607.904, 180.777, 52617.502 20/02/19,16:03:42,06,08,2, 11.8,1,1, 1.242, 10607.815, 181.032, 52614.750 20/02/19,16:03:42,07,08,2, 11.8,1,1, 1.242, 10606.631, 180.336, 52615.718 20/02/19,16:03:42,08,08,2, 11.8,1,1, 1.242, 10608.729, 180.983, 52617.315 20/02/19,16:03:42,09,08,2, 11.8,1,1, 1.242, 10606.994, 180.577, 52613.827 20/02/19,16:03:42,10,08,2, 11.8,1,1, 1.242, 10607.072, 180.321, 52616.672 20/02/19,16:03:42,11,08,2, 11.8,1,1, 1.242, 10608.307, 181.006, 52615.699 20/02/19,16:03:42,12,08,2, 11.8,1,1, 1.242, 10606.129, 180.316, 52613.997 20/02/19,16:03:42,13,08,2, 11.8,1,1, 1.242, 10607.979, 180.820, 52617.561 20/02/19,16:03:42,14,08,2, 11.8,1,1, 1.242, 10607.789, 180.868, 52614.578 20/02/19,16:03:42,15,08,2, 11.8,1,1, 1.242, 10606.681, 180.425, 52615.796 20/02/19,16:03:42,16,08,2, 11.8,1,1, 1.242, 10608.787, 180.963, 52617.327 20/02/19,16:03:42,17,08,2, 11.8,1,1, 1.242, 10606.958, 180.532, 52613.724 20/02/19,16:03:42,18,08,2, 11.8,1,1, 1.242, 10607.063, 180.305, 52616.628 20/02/19,16:03:42,19,08,2, 11.8,1,1, 1.242, 10608.277, 180.987, 52615.691 20/02/19,16:03:43,00,09,2, 11.9,1,1, 1.240, 10608.270, 180.987, 52615.691 20/02/19,16:03:43,01,09,2, 11.9,1,1, 1.240, 10606.345, 180.341, 52613.397 20/02/19,16:03:43,02,09,2, 11.9,1,1, 1.240, 10607.678, 180.527, 52617.679 20/02/19,16:03:43,03,09,2, 11.9,1,1, 1.240, 10607.953, 180.806, 52614.501 20/02/19,16:03:43,04,09,2, 11.9,1,1, 1.240, 10605.999, 180.424, 52614.783 20/02/19,16:03:43,05,09,2, 11.9,1,1, 1.240, 10608.778, 180.821, 52617.830 20/02/19,16:03:43,06,09,2, 11.9,1,1, 1.240, 10607.289, 180.787, 52613.726 20/02/19,16:03:43,07,09,2, 11.9,1,1, 1.240, 10607.078, 180.429, 52616.991 20/02/19,16:03:43,08,09,2, 11.9,1,1, 1.240, 10609.007, 180.868, 52616.469 20/02/19,16:03:43,09,09,2, 11.9,1,1, 1.240, 10606.477, 180.408, 52613.856 20/02/19,16:03:43,10,09,2, 11.9,1,1, 1.240, 10607.227, 180.525, 52617.825 20/02/19,16:03:43,11,09,2, 11.9,1,1, 1.240, 10608.532, 180.867, 52614.962 20/02/19,16:03:43,12,09,2, 11.9,1,1, 1.240, 10605.642, 180.287, 52613.843 20/02/19,16:03:43,13,09,2, 11.9,1,1, 1.240, 10608.761, 180.959, 52618.574 20/02/19,16:03:43,14,09,2, 11.9,1,1, 1.240, 10607.713, 180.715, 52613.560 20/02/19,16:03:43,15,09,2, 11.9,1,1, 1.240, 10606.506, 180.325, 52616.312 20/02/19,16:03:43,16,09,2, 11.9,1,1, 1.240, 10609.367, 180.936, 52617.347 20/02/19,16:03:43,17,09,2, 11.9,1,1, 1.240, 10606.289, 180.302, 52612.628 20/02/19,16:03:43,18,09,2, 11.9,1,1, 1.240, 10607.404, 180.591, 52617.839 20/02/19,16:03:43,19,09,2, 11.9,1,1, 1.240, 10608.535, 180.897, 52615.008 20/02/19,16:03:44,00,10,2, 11.8,1,1, 1.240, 10608.529, 180.897, 52615.008 20/02/19,16:03:44,01,10,2, 11.8,1,1, 1.240, 10605.964, 180.210, 52612.764 20/02/19,16:03:44,02,10,2, 11.8,1,1, 1.240, 10607.769, 180.652, 52618.182 20/02/19,16:03:44,03,10,2, 11.8,1,1, 1.240, 10608.297, 180.880, 52614.500 20/02/19,16:03:44,04,10,2, 11.8,1,1, 1.240, 10605.865, 180.325, 52614.671 20/02/19,16:03:44,05,10,2, 11.8,1,1, 1.240, 10609.142, 181.014, 52618.582 20/02/19,16:03:44,06,10,2, 11.8,1,1, 1.240, 10607.336, 180.590, 52613.228 20/02/19,16:03:44,07,10,2, 11.8,1,1, 1.240, 10606.876, 180.380, 52617.050 20/02/19,16:03:44,08,10,2, 11.8,1,1, 1.240, 10609.273, 180.821, 52616.535 20/02/19,16:03:44,09,10,2, 11.8,1,1, 1.240, 10605.983, 180.218, 52612.775 20/02/19,16:03:44,10,10,2, 11.8,1,1, 1.240, 10607.839, 180.648, 52618.183 20/02/19,16:03:44,11,10,2, 11.8,1,1, 1.240, 10608.304, 180.767, 52614.306 20/02/19,16:03:44,12,10,2, 11.8,1,1, 1.240, 10605.926, 180.392, 52614.876 20/02/19,16:03:44,13,10,2, 11.8,1,1, 1.240, 10609.174, 180.918, 52618.506 20/02/19,16:03:44,14,10,2, 11.8,1,1, 1.240, 10607.361, 180.561, 52613.234 20/02/19,16:03:44,15,10,2, 11.8,1,1, 1.240, 10606.885, 180.338, 52617.004 20/02/19,16:03:44,16,10,2, 11.8,1,1, 1.240, 10609.256, 180.902, 52616.635 20/02/19,16:03:44,17,10,2, 11.8,1,1, 1.240, 10605.975, 180.221, 52612.853 20/02/19,16:03:44,18,10,2, 11.8,1,1, 1.240, 10607.514, 180.670, 52617.493 20/02/19,16:03:44,19,10,2, 11.8,1,1, 1.240, 10608.938, 180.927, 52615.017 20/02/19,16:03:45,00,09,2, 11.9,1,1, 1.242, 10608.938, 180.927, 52615.017 20/02/19,16:03:45,01,09,2, 11.9,1,1, 1.242, 10605.860, 180.120, 52612.871 20/02/19,16:03:45,02,09,2, 11.9,1,1, 1.242, 10608.075, 180.808, 52618.407 20/02/19,16:03:45,03,09,2, 11.9,1,1, 1.242, 10608.225, 180.769, 52614.237 20/02/19,16:03:45,04,09,2, 11.9,1,1, 1.242, 10606.110, 180.307, 52615.143 20/02/19,16:03:45,05,09,2, 11.9,1,1, 1.242, 10609.384, 181.042, 52618.420 20/02/19,16:03:45,06,09,2, 11.9,1,1, 1.242, 10607.244, 180.458, 52613.149 20/02/19,16:03:45,07,09,2, 11.9,1,1, 1.242, 10607.029, 180.427, 52617.118 20/02/19,16:03:45,08,09,2, 11.9,1,1, 1.242, 10609.173, 180.893, 52616.282 20/02/19,16:03:45,09,09,2, 11.9,1,1, 1.242, 10605.900, 180.205, 52612.967 20/02/19,16:03:45,10,09,2, 11.9,1,1, 1.242, 10608.019, 180.689, 52618.271 20/02/19,16:03:45,11,09,2, 11.9,1,1, 1.242, 10608.281, 180.791, 52614.202 20/02/19,16:03:45,12,09,2, 11.9,1,1, 1.242, 10606.143, 180.348, 52615.224 20/02/19,16:03:45,13,09,2, 11.9,1,1, 1.242, 10609.381, 180.901, 52618.364 20/02/19,16:03:45,14,09,2, 11.9,1,1, 1.242, 10607.207, 180.480, 52613.113 20/02/19,16:03:45,15,09,2, 11.9,1,1, 1.242, 10607.027, 180.379, 52617.234 20/02/19,16:03:45,16,09,2, 11.9,1,1, 1.242, 10609.122, 180.853, 52616.258 20/02/19,16:03:45,17,09,2, 11.9,1,1, 1.242, 10605.891, 180.216, 52612.985 20/02/19,16:03:45,18,09,2, 11.9,1,1, 1.242, 10608.042, 180.722, 52618.261 20/02/19,16:03:45,19,09,2, 11.9,1,1, 1.242, 10608.255, 180.819, 52614.260 20/02/19,16:03:46,00,08,2, 11.9,1,1, 1.239, 10608.253, 180.819, 52614.260 20/02/19,16:03:46,01,08,2, 11.9,1,1, 1.239, 10606.371, 180.255, 52613.950 20/02/19,16:03:46,02,08,2, 11.9,1,1, 1.239, 10608.074, 180.690, 52617.568 20/02/19,16:03:46,03,08,2, 11.9,1,1, 1.239, 10608.078, 180.863, 52614.595 20/02/19,16:03:46,04,08,2, 11.9,1,1, 1.239, 10606.811, 180.349, 52615.776 20/02/19,16:03:46,05,08,2, 11.9,1,1, 1.239, 10608.997, 180.907, 52617.417 20/02/19,16:03:46,06,08,2, 11.9,1,1, 1.239, 10607.294, 180.564, 52614.072 20/02/19,16:03:46,07,08,2, 11.9,1,1, 1.239, 10607.319, 180.269, 52616.742 20/02/19,16:03:46,08,08,2, 11.9,1,1, 1.239, 10608.555, 180.858, 52615.754 20/02/19,16:03:46,09,08,2, 11.9,1,1, 1.239, 10606.374, 180.297, 52614.010 20/02/19,16:03:46,10,08,2, 11.9,1,1, 1.239, 10608.046, 180.611, 52617.517 20/02/19,16:03:46,11,08,2, 11.9,1,1, 1.239, 10608.057, 180.898, 52614.726 20/02/19,16:03:46,12,08,2, 11.9,1,1, 1.239, 10606.838, 180.315, 52615.767 20/02/19,16:03:46,13,08,2, 11.9,1,1, 1.239, 10608.979, 180.806, 52617.321 20/02/19,16:03:46,14,08,2, 11.9,1,1, 1.239, 10607.269, 180.519, 52613.926 20/02/19,16:03:46,15,08,2, 11.9,1,1, 1.239, 10607.397, 180.340, 52616.820 20/02/19,16:03:46,16,08,2, 11.9,1,1, 1.239, 10608.479, 180.753, 52615.698 20/02/19,16:03:46,17,08,2, 11.9,1,1, 1.239, 10606.392, 180.346, 52614.096 20/02/19,16:03:46,18,08,2, 11.9,1,1, 1.239, 10608.040, 180.682, 52617.534 20/02/19,16:03:46,19,08,2, 11.9,1,1, 1.239, 10608.041, 180.883, 52614.695 20/02/19,16:03:47,00,08,2, 11.9,1,1, 1.239, 10608.037, 180.883, 52614.695 20/02/19,16:03:47,01,08,2, 11.9,1,1, 1.239, 10606.429, 180.344, 52614.243 20/02/19,16:03:47,02,08,2, 11.9,1,1, 1.239, 10608.241, 180.736, 52617.642 20/02/19,16:03:47,03,08,2, 11.9,1,1, 1.239, 10608.104, 180.857, 52614.662 20/02/19,16:03:47,04,08,2, 11.9,1,1, 1.239, 10607.010, 180.301, 52615.834 20/02/19,16:03:47,05,08,2, 11.9,1,1, 1.239, 10609.011, 180.864, 52617.308 20/02/19,16:03:47,06,08,2, 11.9,1,1, 1.239, 10607.223, 180.355, 52613.797 20/02/19,16:03:47,07,08,2, 11.9,1,1, 1.239, 10607.403, 180.370, 52616.830 20/02/19,16:03:47,08,08,2, 11.9,1,1, 1.239, 10608.439, 180.838, 52615.484 20/02/19,16:03:47,09,08,2, 11.9,1,1, 1.239, 10606.460, 180.253, 52614.188 20/02/19,16:03:47,10,08,2, 11.9,1,1, 1.239, 10608.222, 180.662, 52617.532 20/02/19,16:03:47,11,08,2, 11.9,1,1, 1.239, 10608.076, 180.818, 52614.705 20/02/19,16:03:47,12,08,2, 11.9,1,1, 1.239, 10606.989, 180.283, 52615.888 20/02/19,16:03:47,13,08,2, 11.9,1,1, 1.239, 10609.003, 180.855, 52617.285 20/02/19,16:03:47,14,08,2, 11.9,1,1, 1.239, 10607.178, 180.511, 52613.930 20/02/19,16:03:47,15,08,2, 11.9,1,1, 1.239, 10607.416, 180.264, 52616.736 20/02/19,16:03:47,16,08,2, 11.9,1,1, 1.239, 10608.486, 180.922, 52615.517 20/02/19,16:03:47,17,08,2, 11.9,1,1, 1.239, 10606.454, 180.306, 52614.250 20/02/19,16:03:47,18,08,2, 11.9,1,1, 1.239, 10608.302, 180.781, 52617.716 20/02/19,16:03:47,19,08,2, 11.9,1,1, 1.239, 10608.051, 180.779, 52614.592 20/02/19,16:03:48,00,08,2, 11.9,1,1, 1.242, 10608.045, 180.779, 52614.592 20/02/19,16:03:48,01,08,2, 11.9,1,1, 1.242, 10605.903, 180.146, 52613.464 20/02/19,16:03:48,02,08,2, 11.9,1,1, 1.242, 10608.743, 180.984, 52618.899 20/02/19,16:03:48,03,08,2, 11.9,1,1, 1.242, 10608.269, 180.655, 52613.860 20/02/19,16:03:48,04,08,2, 11.9,1,1, 1.242, 10606.552, 180.288, 52615.906 20/02/19,16:03:48,05,08,2, 11.9,1,1, 1.242, 10609.605, 180.943, 52617.953 20/02/19,16:03:48,06,08,2, 11.9,1,1, 1.242, 10606.732, 180.162, 52612.576 20/02/19,16:03:48,07,08,2, 11.9,1,1, 1.242, 10607.314, 180.539, 52617.578 20/02/19,16:03:48,08,08,2, 11.9,1,1, 1.242, 10609.025, 180.852, 52615.581 20/02/19,16:03:48,09,08,2, 11.9,1,1, 1.242, 10605.887, 180.154, 52613.485 20/02/19,16:03:48,10,08,2, 11.9,1,1, 1.242, 10608.737, 180.994, 52618.865 20/02/19,16:03:48,11,08,2, 11.9,1,1, 1.242, 10608.274, 180.782, 52613.987 20/02/19,16:03:48,12,08,2, 11.9,1,1, 1.242, 10606.491, 180.229, 52615.841 20/02/19,16:03:48,13,08,2, 11.9,1,1, 1.242, 10609.637, 180.997, 52617.935 20/02/19,16:03:48,14,08,2, 11.9,1,1, 1.242, 10606.764, 180.173, 52612.619 20/02/19,16:03:48,15,08,2, 11.9,1,1, 1.242, 10607.337, 180.466, 52617.534 20/02/19,16:03:48,16,08,2, 11.9,1,1, 1.242, 10609.033, 180.953, 52615.542 20/02/19,16:03:48,17,08,2, 11.9,1,1, 1.242, 10605.937, 180.178, 52613.527 20/02/19,16:03:48,18,08,2, 11.9,1,1, 1.242, 10608.792, 180.909, 52618.744 20/02/19,16:03:48,19,08,2, 11.9,1,1, 1.242, 10608.199, 180.618, 52613.862 20/02/19,16:03:49,00,08,2, 11.8,1,1, 1.239, 10608.195, 180.618, 52613.862 20/02/19,16:03:49,01,08,2, 11.8,1,1, 1.239, 10605.992, 180.185, 52613.534 20/02/19,16:03:49,02,08,2, 11.8,1,1, 1.239, 10608.840, 180.962, 52618.871 20/02/19,16:03:49,03,08,2, 11.8,1,1, 1.239, 10608.252, 180.612, 52613.856 20/02/19,16:03:49,04,08,2, 11.8,1,1, 1.239, 10606.626, 180.285, 52615.893 20/02/19,16:03:49,05,08,2, 11.8,1,1, 1.239, 10609.613, 180.953, 52617.764 20/02/19,16:03:49,06,08,2, 11.8,1,1, 1.239, 10606.757, 180.158, 52612.544 20/02/19,16:03:49,07,08,2, 11.8,1,1, 1.239, 10607.341, 180.536, 52617.601 20/02/19,16:03:49,08,08,2, 11.8,1,1, 1.239, 10609.070, 180.944, 52615.715 20/02/19,16:03:49,09,08,2, 11.8,1,1, 1.239, 10605.928, 180.121, 52613.606 20/02/19,16:03:49,10,08,2, 11.8,1,1, 1.239, 10609.014, 181.031, 52618.945 20/02/19,16:03:49,11,08,2, 11.8,1,1, 1.239, 10608.287, 180.634, 52613.920 20/02/19,16:03:49,12,08,2, 11.8,1,1, 1.239, 10606.609, 180.181, 52615.979 20/02/19,16:03:49,13,08,2, 11.8,1,1, 1.239, 10609.638, 180.988, 52617.654 20/02/19,16:03:49,14,08,2, 11.8,1,1, 1.239, 10606.661, 180.206, 52612.611 20/02/19,16:03:49,15,08,2, 11.8,1,1, 1.239, 10607.364, 180.523, 52617.594 20/02/19,16:03:49,16,08,2, 11.8,1,1, 1.239, 10609.037, 180.898, 52615.456 20/02/19,16:03:49,17,08,2, 11.8,1,1, 1.239, 10606.005, 180.238, 52613.757 20/02/19,16:03:49,18,08,2, 11.8,1,1, 1.239, 10608.974, 180.999, 52618.902 20/02/19,16:03:49,19,08,2, 11.8,1,1, 1.239, 10608.211, 180.593, 52613.728 20/02/19,16:03:50,00,08,2, 11.8,1,1, 1.238, 10608.203, 180.593, 52613.728 20/02/19,16:03:50,01,08,2, 11.8,1,1, 1.238, 10605.666, 180.106, 52613.066 20/02/19,16:03:50,02,08,2, 11.8,1,1, 1.238, 10609.241, 181.040, 52619.802 20/02/19,16:03:50,03,08,2, 11.8,1,1, 1.238, 10608.457, 180.590, 52613.385 20/02/19,16:03:50,04,08,2, 11.8,1,1, 1.238, 10606.184, 180.192, 52615.771 20/02/19,16:03:50,05,08,2, 11.8,1,1, 1.238, 10610.068, 181.085, 52618.415 20/02/19,16:03:50,06,08,2, 11.8,1,1, 1.238, 10606.460, 180.023, 52611.719 20/02/19,16:03:50,07,08,2, 11.8,1,1, 1.238, 10607.248, 180.618, 52618.128 20/02/19,16:03:50,08,08,2, 11.8,1,1, 1.238, 10609.509, 180.929, 52615.802 20/02/19,16:03:50,09,08,2, 11.8,1,1, 1.238, 10605.658, 180.106, 52613.081 20/02/19,16:03:50,10,08,2, 11.8,1,1, 1.238, 10609.254, 181.141, 52619.794 20/02/19,16:03:50,11,08,2, 11.8,1,1, 1.238, 10608.564, 180.549, 52613.374 20/02/19,16:03:50,12,08,2, 11.8,1,1, 1.238, 10606.160, 180.212, 52615.705 20/02/19,16:03:50,13,08,2, 11.8,1,1, 1.238, 10610.059, 181.108, 52618.458 20/02/19,16:03:50,14,08,2, 11.8,1,1, 1.238, 10606.525, 180.007, 52611.672 20/02/19,16:03:50,15,08,2, 11.8,1,1, 1.238, 10607.212, 180.602, 52618.092 20/02/19,16:03:50,16,08,2, 11.8,1,1, 1.238, 10609.575, 180.984, 52615.754 20/02/19,16:03:50,17,08,2, 11.8,1,1, 1.238, 10605.649, 180.030, 52613.056 20/02/19,16:03:50,18,08,2, 11.8,1,1, 1.238, 10609.271, 181.143, 52619.910 20/02/19,16:03:50,19,08,2, 11.8,1,1, 1.238, 10608.488, 180.531, 52613.355 20/02/19,16:03:51,00,08,2, 11.9,1,1, 1.240, 10608.487, 180.531, 52613.355 20/02/19,16:03:51,01,08,2, 11.9,1,1, 1.240, 10605.711, 179.980, 52613.012 20/02/19,16:03:51,02,08,2, 11.9,1,1, 1.240, 10609.385, 181.162, 52619.939 20/02/19,16:03:51,03,08,2, 11.9,1,1, 1.240, 10608.485, 180.502, 52613.254 20/02/19,16:03:51,04,08,2, 11.9,1,1, 1.240, 10606.203, 180.140, 52615.721 20/02/19,16:03:51,05,08,2, 11.9,1,1, 1.240, 10610.119, 181.121, 52618.393 20/02/19,16:03:51,06,08,2, 11.9,1,1, 1.240, 10606.462, 180.026, 52611.639 20/02/19,16:03:51,07,08,2, 11.9,1,1, 1.240, 10607.371, 180.707, 52618.317 20/02/19,16:03:51,08,08,2, 11.9,1,1, 1.240, 10609.531, 180.918, 52615.626 20/02/19,16:03:51,09,08,2, 11.9,1,1, 1.240, 10605.649, 180.104, 52613.162 20/02/19,16:03:51,10,08,2, 11.9,1,1, 1.240, 10609.393, 181.178, 52619.908 20/02/19,16:03:51,11,08,2, 11.9,1,1, 1.240, 10608.477, 180.468, 52613.204 20/02/19,16:03:51,12,08,2, 11.9,1,1, 1.240, 10606.270, 180.257, 52615.840 20/02/19,16:03:51,13,08,2, 11.9,1,1, 1.240, 10610.129, 181.204, 52618.419 20/02/19,16:03:51,14,08,2, 11.9,1,1, 1.240, 10606.417, 179.917, 52611.559 20/02/19,16:03:51,15,08,2, 11.9,1,1, 1.240, 10607.364, 180.714, 52618.291 20/02/19,16:03:51,16,08,2, 11.9,1,1, 1.240, 10609.609, 181.007, 52615.732 20/02/19,16:03:51,17,08,2, 11.9,1,1, 1.240, 10605.706, 180.029, 52613.095 20/02/19,16:03:51,18,08,2, 11.9,1,1, 1.240, 10609.403, 181.164, 52619.891 20/02/19,16:03:51,19,08,2, 11.9,1,1, 1.240, 10608.501, 180.499, 52613.299 20/02/19,16:03:52,00,08,2, 11.8,1,1, 1.240, 10608.495, 180.499, 52613.299 20/02/19,16:03:52,01,08,2, 11.8,1,1, 1.240, 10605.746, 180.047, 52613.341 20/02/19,16:03:52,02,08,2, 11.8,1,1, 1.240, 10609.569, 181.260, 52619.911 20/02/19,16:03:52,03,08,2, 11.8,1,1, 1.240, 10608.403, 180.447, 52613.227 20/02/19,16:03:52,04,08,2, 11.8,1,1, 1.240, 10606.310, 180.194, 52615.827 20/02/19,16:03:52,05,08,2, 11.8,1,1, 1.240, 10610.173, 181.118, 52618.248 20/02/19,16:03:52,06,08,2, 11.8,1,1, 1.240, 10606.405, 180.093, 52611.756 20/02/19,16:03:52,07,08,2, 11.8,1,1, 1.240, 10607.511, 180.652, 52618.375 20/02/19,16:03:52,08,08,2, 11.8,1,1, 1.240, 10609.608, 181.019, 52615.621 20/02/19,16:03:52,09,08,2, 11.8,1,1, 1.240, 10605.825, 180.057, 52613.388 20/02/19,16:03:52,10,08,2, 11.8,1,1, 1.240, 10609.540, 181.236, 52619.881 20/02/19,16:03:52,11,08,2, 11.8,1,1, 1.240, 10608.388, 180.410, 52613.073 20/02/19,16:03:52,12,08,2, 11.8,1,1, 1.240, 10606.363, 180.303, 52615.993 20/02/19,16:03:52,13,08,2, 11.8,1,1, 1.240, 10610.099, 181.013, 52618.004 20/02/19,16:03:52,14,08,2, 11.8,1,1, 1.240, 10606.350, 180.035, 52611.742 20/02/19,16:03:52,15,08,2, 11.8,1,1, 1.240, 10607.502, 180.702, 52618.416 20/02/19,16:03:52,16,08,2, 11.8,1,1, 1.240, 10609.581, 180.925, 52615.518 20/02/19,16:03:52,17,08,2, 11.8,1,1, 1.240, 10605.801, 180.072, 52613.301 20/02/19,16:03:52,18,08,2, 11.8,1,1, 1.240, 10609.518, 181.202, 52619.850 20/02/19,16:03:52,19,08,2, 11.8,1,1, 1.240, 10608.362, 180.496, 52612.947 20/02/19,16:03:53,00,08,2, 11.8,1,1, 1.243, 10608.354, 180.496, 52612.947 20/02/19,16:03:53,01,08,2, 11.8,1,1, 1.243, 10605.800, 180.070, 52613.341 20/02/19,16:03:53,02,08,2, 11.8,1,1, 1.243, 10609.679, 181.238, 52619.926 20/02/19,16:03:53,03,08,2, 11.8,1,1, 1.243, 10608.355, 180.391, 52612.982 20/02/19,16:03:53,04,08,2, 11.8,1,1, 1.243, 10606.397, 180.200, 52616.035 20/02/19,16:03:53,05,08,2, 11.8,1,1, 1.243, 10610.181, 181.196, 52618.130 20/02/19,16:03:53,06,08,2, 11.8,1,1, 1.243, 10606.284, 180.009, 52611.668 20/02/19,16:03:53,07,08,2, 11.8,1,1, 1.243, 10607.665, 180.805, 52618.619 20/02/19,16:03:53,08,08,2, 11.8,1,1, 1.243, 10609.589, 180.922, 52615.372 20/02/19,16:03:53,09,08,2, 11.8,1,1, 1.243, 10605.825, 180.126, 52613.522 20/02/19,16:03:53,10,08,2, 11.8,1,1, 1.243, 10609.690, 181.197, 52619.854 20/02/19,16:03:53,11,08,2, 11.8,1,1, 1.243, 10608.337, 180.463, 52612.913 20/02/19,16:03:53,12,08,2, 11.8,1,1, 1.243, 10606.419, 180.225, 52616.124 20/02/19,16:03:53,13,08,2, 11.8,1,1, 1.243, 10610.147, 181.093, 52617.969 20/02/19,16:03:53,14,08,2, 11.8,1,1, 1.243, 10606.317, 179.952, 52611.582 20/02/19,16:03:53,15,08,2, 11.8,1,1, 1.243, 10607.709, 180.813, 52618.671 20/02/19,16:03:53,16,08,2, 11.8,1,1, 1.243, 10609.641, 180.963, 52615.460 20/02/19,16:03:53,17,08,2, 11.8,1,1, 1.243, 10605.825, 180.025, 52613.395 20/02/19,16:03:53,18,08,2, 11.8,1,1, 1.243, 10609.742, 181.262, 52619.956 20/02/19,16:03:53,19,08,2, 11.8,1,1, 1.243, 10608.299, 180.389, 52612.844 20/02/19,16:03:54,00,08,2, 11.8,1,1, 1.242, 10608.295, 180.389, 52612.844 20/02/19,16:03:54,01,08,2, 11.8,1,1, 1.242, 10605.931, 180.106, 52613.720 20/02/19,16:03:54,02,08,2, 11.8,1,1, 1.242, 10609.885, 181.301, 52619.923 20/02/19,16:03:54,03,08,2, 11.8,1,1, 1.242, 10608.232, 180.388, 52612.819 20/02/19,16:03:54,04,08,2, 11.8,1,1, 1.242, 10606.580, 180.317, 52616.326 20/02/19,16:03:54,05,08,2, 11.8,1,1, 1.242, 10610.251, 181.102, 52617.848 20/02/19,16:03:54,06,08,2, 11.8,1,1, 1.242, 10606.226, 180.033, 52611.741 20/02/19,16:03:54,07,08,2, 11.8,1,1, 1.242, 10607.881, 180.841, 52618.737 20/02/19,16:03:54,08,08,2, 11.8,1,1, 1.242, 10609.588, 180.899, 52615.185 20/02/19,16:03:54,09,08,2, 11.8,1,1, 1.242, 10605.936, 180.129, 52613.721 20/02/19,16:03:54,10,08,2, 11.8,1,1, 1.242, 10609.797, 181.210, 52619.779 20/02/19,16:03:54,11,08,2, 11.8,1,1, 1.242, 10608.234, 180.440, 52612.735 20/02/19,16:03:54,12,08,2, 11.8,1,1, 1.242, 10606.556, 180.319, 52616.394 20/02/19,16:03:54,13,08,2, 11.8,1,1, 1.242, 10610.186, 181.037, 52617.745 20/02/19,16:03:54,14,08,2, 11.8,1,1, 1.242, 10606.279, 180.030, 52611.750 20/02/19,16:03:54,15,08,2, 11.8,1,1, 1.242, 10607.903, 180.845, 52618.785 20/02/19,16:03:54,16,08,2, 11.8,1,1, 1.242, 10609.556, 180.890, 52615.064 20/02/19,16:03:54,17,08,2, 11.8,1,1, 1.242, 10605.950, 180.176, 52613.694 20/02/19,16:03:54,18,08,2, 11.8,1,1, 1.242, 10609.860, 181.196, 52619.859 20/02/19,16:03:54,19,08,2, 11.8,1,1, 1.242, 10608.250, 180.384, 52612.713 20/02/19,16:03:55,00,08,2, 11.9,1,1, 1.239, 10608.245, 180.384, 52612.713 20/02/19,16:03:55,01,08,2, 11.9,1,1, 1.239, 10605.983, 180.132, 52613.589 20/02/19,16:03:55,02,08,2, 11.9,1,1, 1.239, 10609.865, 181.175, 52619.832 20/02/19,16:03:55,03,08,2, 11.9,1,1, 1.239, 10608.366, 180.393, 52612.828 20/02/19,16:03:55,04,08,2, 11.9,1,1, 1.239, 10606.620, 180.303, 52616.340 20/02/19,16:03:55,05,08,2, 11.9,1,1, 1.239, 10610.273, 181.140, 52617.951 20/02/19,16:03:55,06,08,2, 11.9,1,1, 1.239, 10606.353, 180.008, 52611.638 20/02/19,16:03:55,07,08,2, 11.9,1,1, 1.239, 10607.928, 180.874, 52618.744 20/02/19,16:03:55,08,08,2, 11.9,1,1, 1.239, 10609.689, 180.968, 52615.255 20/02/19,16:03:55,09,08,2, 11.9,1,1, 1.239, 10605.943, 180.093, 52613.547 20/02/19,16:03:55,10,08,2, 11.9,1,1, 1.239, 10609.899, 181.209, 52619.873 20/02/19,16:03:55,11,08,2, 11.9,1,1, 1.239, 10608.332, 180.414, 52612.764 20/02/19,16:03:55,12,08,2, 11.9,1,1, 1.239, 10606.559, 180.242, 52616.253 20/02/19,16:03:55,13,08,2, 11.9,1,1, 1.239, 10610.295, 181.166, 52618.013 20/02/19,16:03:55,14,08,2, 11.9,1,1, 1.239, 10606.387, 180.060, 52611.597 20/02/19,16:03:55,15,08,2, 11.9,1,1, 1.239, 10607.827, 180.841, 52618.672 20/02/19,16:03:55,16,08,2, 11.9,1,1, 1.239, 10609.758, 181.004, 52615.479 20/02/19,16:03:55,17,08,2, 11.9,1,1, 1.239, 10605.994, 180.094, 52613.400 20/02/19,16:03:55,18,08,2, 11.9,1,1, 1.239, 10609.891, 181.273, 52619.954 20/02/19,16:03:55,19,08,2, 11.9,1,1, 1.239, 10608.205, 180.330, 52612.336 20/02/19,16:03:56,00,08,2, 11.9,1,1, 1.240, 10608.203, 180.330, 52612.336 20/02/19,16:03:56,01,08,2, 11.9,1,1, 1.240, 10606.458, 180.253, 52614.524 20/02/19,16:03:56,02,08,2, 11.9,1,1, 1.240, 10609.943, 181.118, 52619.057 20/02/19,16:03:56,03,08,2, 11.9,1,1, 1.240, 10608.121, 180.484, 52613.079 20/02/19,16:03:56,04,08,2, 11.9,1,1, 1.240, 10607.134, 180.333, 52616.724 20/02/19,16:03:56,05,08,2, 11.9,1,1, 1.240, 10609.955, 181.025, 52617.063 20/02/19,16:03:56,06,08,2, 11.9,1,1, 1.240, 10606.471, 180.129, 52612.441 20/02/19,16:03:56,07,08,2, 11.9,1,1, 1.240, 10608.309, 180.882, 52618.491 20/02/19,16:03:56,08,08,2, 11.9,1,1, 1.240, 10609.259, 180.881, 52614.864 20/02/19,16:03:56,09,08,2, 11.9,1,1, 1.240, 10606.437, 180.181, 52614.434 20/02/19,16:03:56,10,08,2, 11.9,1,1, 1.240, 10609.926, 181.127, 52619.069 20/02/19,16:03:56,11,08,2, 11.9,1,1, 1.240, 10608.149, 180.455, 52613.072 20/02/19,16:03:56,12,08,2, 11.9,1,1, 1.240, 10607.114, 180.292, 52616.682 20/02/19,16:03:56,13,08,2, 11.9,1,1, 1.240, 10609.953, 181.050, 52617.081 20/02/19,16:03:56,14,08,2, 11.9,1,1, 1.240, 10606.457, 180.131, 52612.432 20/02/19,16:03:56,15,08,2, 11.9,1,1, 1.240, 10608.279, 180.799, 52618.434 20/02/19,16:03:56,16,08,2, 11.9,1,1, 1.240, 10609.336, 180.956, 52614.951 20/02/19,16:03:56,17,08,2, 11.9,1,1, 1.240, 10606.464, 180.305, 52614.541 20/02/19,16:03:56,18,08,2, 11.9,1,1, 1.240, 10609.856, 181.011, 52619.018 20/02/19,16:03:56,19,08,2, 11.9,1,1, 1.240, 10608.141, 180.444, 52613.145 20/02/19,16:03:57,00,08,2, 11.8,1,1, 1.239, 10608.137, 180.444, 52613.145 20/02/19,16:03:57,01,08,2, 11.8,1,1, 1.239, 10607.005, 180.422, 52615.740 20/02/19,16:03:57,02,08,2, 11.8,1,1, 1.239, 10610.034, 180.973, 52618.164 20/02/19,16:03:57,03,08,2, 11.8,1,1, 1.239, 10607.660, 180.500, 52613.147 20/02/19,16:03:57,04,08,2, 11.8,1,1, 1.239, 10607.993, 180.471, 52617.520 20/02/19,16:03:57,05,08,2, 11.8,1,1, 1.239, 10609.606, 180.803, 52615.693 20/02/19,16:03:57,06,08,2, 11.8,1,1, 1.239, 10606.510, 180.252, 52613.413 20/02/19,16:03:57,07,08,2, 11.8,1,1, 1.239, 10608.869, 180.723, 52618.257 20/02/19,16:03:57,08,08,2, 11.8,1,1, 1.239, 10608.629, 180.737, 52613.956 20/02/19,16:03:57,09,08,2, 11.8,1,1, 1.239, 10606.963, 180.408, 52615.736 20/02/19,16:03:57,10,08,2, 11.8,1,1, 1.239, 10610.011, 181.012, 52618.008 20/02/19,16:03:57,11,08,2, 11.8,1,1, 1.239, 10607.690, 180.483, 52613.124 20/02/19,16:03:57,12,08,2, 11.8,1,1, 1.239, 10607.977, 180.425, 52617.597 20/02/19,16:03:57,13,08,2, 11.8,1,1, 1.239, 10609.602, 180.850, 52615.827 20/02/19,16:03:57,14,08,2, 11.8,1,1, 1.239, 10606.563, 180.289, 52613.495 20/02/19,16:03:57,15,08,2, 11.8,1,1, 1.239, 10608.906, 180.685, 52618.271 20/02/19,16:03:57,16,08,2, 11.8,1,1, 1.239, 10608.591, 180.786, 52614.009 20/02/19,16:03:57,17,08,2, 11.8,1,1, 1.239, 10606.973, 180.378, 52615.685 20/02/19,16:03:57,18,08,2, 11.8,1,1, 1.239, 10610.026, 180.918, 52617.977 20/02/19,16:03:57,19,08,2, 11.8,1,1, 1.239, 10607.671, 180.507, 52613.186 20/02/19,16:03:58,00,09,2, 11.8,1,1, 1.237, 10607.669, 180.507, 52613.186 20/02/19,16:03:58,01,09,2, 11.8,1,1, 1.237, 10606.877, 180.270, 52614.869 20/02/19,16:03:58,02,09,2, 11.8,1,1, 1.237, 10609.917, 180.948, 52618.530 20/02/19,16:03:58,03,09,2, 11.8,1,1, 1.237, 10608.224, 180.586, 52613.513 20/02/19,16:03:58,04,09,2, 11.8,1,1, 1.237, 10607.592, 180.229, 52616.759 20/02/19,16:03:58,05,09,2, 11.8,1,1, 1.237, 10609.933, 180.960, 52616.542 20/02/19,16:03:58,06,09,2, 11.8,1,1, 1.237, 10606.792, 180.226, 52613.003 20/02/19,16:03:58,07,09,2, 11.8,1,1, 1.237, 10608.565, 180.695, 52618.117 20/02/19,16:03:58,08,09,2, 11.8,1,1, 1.237, 10609.093, 180.867, 52614.658 20/02/19,16:03:58,09,09,2, 11.8,1,1, 1.237, 10606.858, 180.261, 52614.915 20/02/19,16:03:58,10,09,2, 11.8,1,1, 1.237, 10609.970, 180.961, 52618.515 20/02/19,16:03:58,11,09,2, 11.8,1,1, 1.237, 10608.215, 180.483, 52613.352 20/02/19,16:03:58,12,09,2, 11.8,1,1, 1.237, 10607.672, 180.387, 52616.912 20/02/19,16:03:58,13,09,2, 11.8,1,1, 1.237, 10609.919, 180.930, 52616.615 20/02/19,16:03:58,14,09,2, 11.8,1,1, 1.237, 10606.781, 180.156, 52612.963 20/02/19,16:03:58,15,09,2, 11.8,1,1, 1.237, 10608.550, 180.694, 52618.200 20/02/19,16:03:58,16,09,2, 11.8,1,1, 1.237, 10609.157, 180.901, 52614.688 20/02/19,16:03:58,17,09,2, 11.8,1,1, 1.237, 10606.872, 180.224, 52614.809 20/02/19,16:03:58,18,09,2, 11.8,1,1, 1.237, 10609.994, 180.982, 52618.624 20/02/19,16:03:58,19,09,2, 11.8,1,1, 1.237, 10608.196, 180.478, 52613.321 20/02/19,16:03:59,00,08,2, 11.9,1,1, 1.238, 10608.195, 180.478, 52613.321 20/02/19,16:03:59,01,08,2, 11.9,1,1, 1.238, 10607.350, 180.488, 52616.457 20/02/19,16:03:59,02,08,2, 11.9,1,1, 1.238, 10610.322, 180.827, 52617.590 20/02/19,16:03:59,03,08,2, 11.9,1,1, 1.238, 10607.477, 180.577, 52613.190 20/02/19,16:03:59,04,08,2, 11.9,1,1, 1.238, 10608.596, 180.439, 52618.155 20/02/19,16:03:59,05,08,2, 11.9,1,1, 1.238, 10609.619, 180.666, 52615.016 20/02/19,16:03:59,06,08,2, 11.9,1,1, 1.238, 10606.584, 180.332, 52613.920 20/02/19,16:03:59,07,08,2, 11.9,1,1, 1.238, 10609.465, 180.612, 52618.313 20/02/19,16:03:59,08,08,2, 11.9,1,1, 1.238, 10608.332, 180.645, 52613.321 20/02/19,16:03:59,09,08,2, 11.9,1,1, 1.238, 10607.385, 180.546, 52616.540 20/02/19,16:03:59,10,08,2, 11.9,1,1, 1.238, 10610.353, 180.805, 52617.541 20/02/19,16:03:59,11,08,2, 11.9,1,1, 1.238, 10607.488, 180.492, 52613.143 20/02/19,16:03:59,12,08,2, 11.9,1,1, 1.238, 10608.650, 180.572, 52618.246 20/02/19,16:03:59,13,08,2, 11.9,1,1, 1.238, 10609.629, 180.701, 52615.050 20/02/19,16:03:59,14,08,2, 11.9,1,1, 1.238, 10606.558, 180.289, 52613.831 20/02/19,16:03:59,15,08,2, 11.9,1,1, 1.238, 10609.473, 180.726, 52618.351 20/02/19,16:03:59,16,08,2, 11.9,1,1, 1.238, 10608.365, 180.676, 52613.242 20/02/19,16:03:59,17,08,2, 11.9,1,1, 1.238, 10607.355, 180.533, 52616.394 20/02/19,16:03:59,18,08,2, 11.9,1,1, 1.238, 10610.302, 180.755, 52617.536 20/02/19,16:03:59,19,08,2, 11.9,1,1, 1.238, 10607.515, 180.532, 52613.144 20/02/19,16:04:00,00,08,2, 11.9,1,1, 1.239, 10607.511, 180.532, 52613.144 20/02/19,16:04:00,01,08,2, 11.9,1,1, 1.239, 10607.317, 180.645, 52616.967 20/02/19,16:04:00,02,08,2, 11.9,1,1, 1.239, 10610.737, 180.754, 52617.611 20/02/19,16:04:00,03,08,2, 11.9,1,1, 1.239, 10607.052, 180.460, 52612.292 20/02/19,16:04:00,04,08,2, 11.9,1,1, 1.239, 10609.037, 180.628, 52619.284 20/02/19,16:04:00,05,08,2, 11.9,1,1, 1.239, 10609.880, 180.511, 52614.397 20/02/19,16:04:00,06,08,2, 11.9,1,1, 1.239, 10606.334, 180.430, 52613.830 20/02/19,16:04:00,07,08,2, 11.9,1,1, 1.239, 10610.039, 180.651, 52619.053 20/02/19,16:04:00,08,08,2, 11.9,1,1, 1.239, 10608.165, 180.530, 52612.318 20/02/19,16:04:00,09,08,2, 11.9,1,1, 1.239, 10607.252, 180.623, 52616.947 20/02/19,16:04:00,10,08,2, 11.9,1,1, 1.239, 10610.873, 180.791, 52617.608 20/02/19,16:04:00,11,08,2, 11.9,1,1, 1.239, 10607.098, 180.409, 52612.351 20/02/19,16:04:00,12,08,2, 11.9,1,1, 1.239, 10609.017, 180.677, 52619.146 20/02/19,16:04:00,13,08,2, 11.9,1,1, 1.239, 10609.984, 180.460, 52614.452 20/02/19,16:04:00,14,08,2, 11.9,1,1, 1.239, 10606.317, 180.330, 52613.839 20/02/19,16:04:00,15,08,2, 11.9,1,1, 1.239, 10610.028, 180.591, 52618.325 20/02/19,16:04:00,16,08,2, 11.9,1,1, 1.239, 10608.056, 180.492, 52612.542 20/02/19,16:04:00,17,08,2, 11.9,1,1, 1.239, 10607.531, 180.648, 52617.042 20/02/19,16:04:00,18,08,2, 11.9,1,1, 1.239, 10610.509, 180.745, 52617.166 20/02/19,16:04:00,19,08,2, 11.9,1,1, 1.239, 10607.304, 180.523, 52613.085 20/02/19,16:04:01,00,08,2, 11.9,1,1, 1.239, 10607.302, 180.523, 52613.085 20/02/19,16:04:01,01,08,2, 11.9,1,1, 1.239, 10607.189, 180.529, 52616.346 20/02/19,16:04:01,02,08,2, 11.9,1,1, 1.239, 10610.850, 180.780, 52617.905 20/02/19,16:04:01,03,08,2, 11.9,1,1, 1.239, 10607.404, 180.432, 52612.434 20/02/19,16:04:01,04,08,2, 11.9,1,1, 1.239, 10608.904, 180.573, 52618.776 20/02/19,16:04:01,05,08,2, 11.9,1,1, 1.239, 10610.272, 180.603, 52615.033 20/02/19,16:04:01,06,08,2, 11.9,1,1, 1.239, 10606.560, 180.264, 52613.518 20/02/19,16:04:01,07,08,2, 11.9,1,1, 1.239, 10609.952, 180.668, 52618.989 20/02/19,16:04:01,08,08,2, 11.9,1,1, 1.239, 10608.514, 180.538, 52612.675 20/02/19,16:04:01,09,08,2, 11.9,1,1, 1.239, 10607.147, 180.545, 52616.402 20/02/19,16:04:01,10,08,2, 11.9,1,1, 1.239, 10610.849, 180.758, 52617.954 20/02/19,16:04:01,11,08,2, 11.9,1,1, 1.239, 10607.454, 180.434, 52612.417 20/02/19,16:04:01,12,08,2, 11.9,1,1, 1.239, 10608.907, 180.584, 52618.807 20/02/19,16:04:01,13,08,2, 11.9,1,1, 1.239, 10610.247, 180.509, 52615.025 20/02/19,16:04:01,14,08,2, 11.9,1,1, 1.239, 10606.625, 180.299, 52613.444 20/02/19,16:04:01,15,08,2, 11.9,1,1, 1.239, 10609.963, 180.574, 52619.035 20/02/19,16:04:01,16,08,2, 11.9,1,1, 1.239, 10608.582, 180.489, 52612.694 20/02/19,16:04:01,17,08,2, 11.9,1,1, 1.239, 10607.200, 180.527, 52616.316 20/02/19,16:04:01,18,08,2, 11.9,1,1, 1.239, 10610.872, 180.781, 52617.901 20/02/19,16:04:01,19,08,2, 11.9,1,1, 1.239, 10607.497, 180.423, 52612.363 20/02/19,16:04:02,00,08,2, 11.9,1,1, 1.240, 10607.494, 180.423, 52612.363 20/02/19,16:04:02,01,08,2, 11.9,1,1, 1.240, 10607.094, 180.470, 52616.091 20/02/19,16:04:02,02,08,2, 11.9,1,1, 1.240, 10610.928, 180.808, 52618.112 20/02/19,16:04:02,03,08,2, 11.9,1,1, 1.240, 10607.574, 180.395, 52612.264 20/02/19,16:04:02,04,08,2, 11.9,1,1, 1.240, 10608.894, 180.576, 52618.715 20/02/19,16:04:02,05,08,2, 11.9,1,1, 1.240, 10610.565, 180.600, 52615.369 20/02/19,16:04:02,06,08,2, 11.9,1,1, 1.240, 10606.701, 180.233, 52613.356 20/02/19,16:04:02,07,08,2, 11.9,1,1, 1.240, 10609.998, 180.618, 52619.171 20/02/19,16:04:02,08,08,2, 11.9,1,1, 1.240, 10608.796, 180.452, 52612.710 20/02/19,16:04:02,09,08,2, 11.9,1,1, 1.240, 10607.128, 180.476, 52616.054 20/02/19,16:04:02,10,08,2, 11.9,1,1, 1.240, 10610.888, 180.707, 52618.080 20/02/19,16:04:02,11,08,2, 11.9,1,1, 1.240, 10607.638, 180.440, 52612.277 20/02/19,16:04:02,12,08,2, 11.9,1,1, 1.240, 10608.852, 180.594, 52618.735 20/02/19,16:04:02,13,08,2, 11.9,1,1, 1.240, 10610.546, 180.502, 52615.312 20/02/19,16:04:02,14,08,2, 11.9,1,1, 1.240, 10606.676, 180.252, 52613.260 20/02/19,16:04:02,15,08,2, 11.9,1,1, 1.240, 10610.027, 180.599, 52619.122 20/02/19,16:04:02,16,08,2, 11.9,1,1, 1.240, 10608.829, 180.366, 52612.617 20/02/19,16:04:02,17,08,2, 11.9,1,1, 1.240, 10607.086, 180.537, 52616.002 20/02/19,16:04:02,18,08,2, 11.9,1,1, 1.240, 10610.937, 180.762, 52618.145 20/02/19,16:04:02,19,08,2, 11.9,1,1, 1.240, 10607.652, 180.402, 52612.281 20/02/19,16:04:03,00,08,2, 11.8,1,1, 1.240, 10607.644, 180.402, 52612.281 20/02/19,16:04:03,01,08,2, 11.8,1,1, 1.240, 10607.081, 180.411, 52615.381 20/02/19,16:04:03,02,08,2, 11.8,1,1, 1.240, 10610.882, 180.738, 52618.345 20/02/19,16:04:03,03,08,2, 11.8,1,1, 1.240, 10607.932, 180.455, 52612.427 20/02/19,16:04:03,04,08,2, 11.8,1,1, 1.240, 10608.723, 180.637, 52618.309 20/02/19,16:04:03,05,08,2, 11.8,1,1, 1.240, 10610.836, 180.575, 52615.984 20/02/19,16:04:03,06,08,2, 11.8,1,1, 1.240, 10607.021, 180.270, 52613.087 20/02/19,16:04:03,07,08,2, 11.8,1,1, 1.240, 10609.912, 180.539, 52618.993 20/02/19,16:04:03,08,08,2, 11.8,1,1, 1.240, 10609.216, 180.437, 52613.110 20/02/19,16:04:03,09,08,2, 11.8,1,1, 1.240, 10607.041, 180.393, 52615.298 20/02/19,16:04:03,10,08,2, 11.8,1,1, 1.240, 10610.805, 180.712, 52618.277 20/02/19,16:04:03,11,08,2, 11.8,1,1, 1.240, 10608.029, 180.437, 52612.460 20/02/19,16:04:03,12,08,2, 11.8,1,1, 1.240, 10608.629, 180.547, 52618.225 20/02/19,16:04:03,13,08,2, 11.8,1,1, 1.240, 10610.890, 180.540, 52615.847 20/02/19,16:04:03,14,08,2, 11.8,1,1, 1.240, 10606.971, 180.348, 52613.026 20/02/19,16:04:03,15,08,2, 11.8,1,1, 1.240, 10609.916, 180.521, 52618.944 20/02/19,16:04:03,16,08,2, 11.8,1,1, 1.240, 10609.207, 180.433, 52612.990 20/02/19,16:04:03,17,08,2, 11.8,1,1, 1.240, 10607.033, 180.478, 52615.400 20/02/19,16:04:03,18,08,2, 11.8,1,1, 1.240, 10610.878, 180.675, 52618.298 20/02/19,16:04:03,19,08,2, 11.8,1,1, 1.240, 10607.977, 180.432, 52612.292 20/02/19,16:04:04,00,08,2, 11.9,1,1, 1.235, 10607.970, 180.432, 52612.292 20/02/19,16:04:04,01,08,2, 11.9,1,1, 1.235, 10606.964, 180.447, 52615.023 20/02/19,16:04:04,02,08,2, 11.9,1,1, 1.235, 10610.906, 180.636, 52618.558 20/02/19,16:04:04,03,08,2, 11.9,1,1, 1.235, 10608.100, 180.453, 52612.217 20/02/19,16:04:04,04,08,2, 11.9,1,1, 1.235, 10608.556, 180.577, 52618.087 20/02/19,16:04:04,05,08,2, 11.9,1,1, 1.235, 10611.172, 180.605, 52616.358 20/02/19,16:04:04,06,08,2, 11.9,1,1, 1.235, 10607.172, 180.205, 52612.879 20/02/19,16:04:04,07,08,2, 11.9,1,1, 1.235, 10609.950, 180.530, 52619.089 20/02/19,16:04:04,08,08,2, 11.9,1,1, 1.235, 10609.594, 180.395, 52613.196 20/02/19,16:04:04,09,08,2, 11.9,1,1, 1.235, 10606.951, 180.330, 52614.942 20/02/19,16:04:04,10,08,2, 11.9,1,1, 1.235, 10610.952, 180.682, 52618.584 20/02/19,16:04:04,11,08,2, 11.9,1,1, 1.235, 10608.146, 180.393, 52612.104 20/02/19,16:04:04,12,08,2, 11.9,1,1, 1.235, 10608.583, 180.628, 52618.144 20/02/19,16:04:04,13,08,2, 11.9,1,1, 1.235, 10611.145, 180.589, 52616.379 20/02/19,16:04:04,14,08,2, 11.9,1,1, 1.235, 10607.173, 180.352, 52612.861 20/02/19,16:04:04,15,08,2, 11.9,1,1, 1.235, 10609.933, 180.444, 52619.151 20/02/19,16:04:04,16,08,2, 11.9,1,1, 1.235, 10609.660, 180.443, 52613.267 20/02/19,16:04:04,17,08,2, 11.9,1,1, 1.235, 10606.979, 180.353, 52614.917 20/02/19,16:04:04,18,08,2, 11.9,1,1, 1.235, 10610.911, 180.703, 52618.565 20/02/19,16:04:04,19,08,2, 11.9,1,1, 1.235, 10608.167, 180.445, 52612.153 20/02/19,16:04:05,00,08,2, 11.9,1,1, 1.240, 10608.162, 180.445, 52612.153 20/02/19,16:04:05,01,08,2, 11.9,1,1, 1.240, 10606.983, 180.251, 52614.319 20/02/19,16:04:05,02,08,2, 11.9,1,1, 1.240, 10610.770, 180.636, 52618.700 20/02/19,16:04:05,03,08,2, 11.9,1,1, 1.240, 10608.452, 180.413, 52612.309 20/02/19,16:04:05,04,08,2, 11.9,1,1, 1.240, 10608.264, 180.525, 52617.498 20/02/19,16:04:05,05,08,2, 11.9,1,1, 1.240, 10611.294, 180.580, 52616.903 20/02/19,16:04:05,06,08,2, 11.9,1,1, 1.240, 10607.566, 180.304, 52612.684 20/02/19,16:04:05,07,08,2, 11.9,1,1, 1.240, 10609.753, 180.507, 52618.987 20/02/19,16:04:05,08,08,2, 11.9,1,1, 1.240, 10610.068, 180.351, 52613.886 20/02/19,16:04:05,09,08,2, 11.9,1,1, 1.240, 10606.990, 180.240, 52614.279 20/02/19,16:04:05,10,08,2, 11.9,1,1, 1.240, 10610.789, 180.637, 52618.710 20/02/19,16:04:05,11,08,2, 11.9,1,1, 1.240, 10608.587, 180.459, 52612.405 20/02/19,16:04:05,12,08,2, 11.9,1,1, 1.240, 10608.222, 180.461, 52617.361 20/02/19,16:04:05,13,08,2, 11.9,1,1, 1.240, 10611.334, 180.715, 52616.984 20/02/19,16:04:05,14,08,2, 11.9,1,1, 1.240, 10607.580, 180.271, 52612.502 20/02/19,16:04:05,15,08,2, 11.9,1,1, 1.240, 10609.785, 180.526, 52618.990 20/02/19,16:04:05,16,08,2, 11.9,1,1, 1.240, 10610.072, 180.403, 52613.904 20/02/19,16:04:05,17,08,2, 11.9,1,1, 1.240, 10606.959, 180.324, 52614.251 20/02/19,16:04:05,18,08,2, 11.9,1,1, 1.240, 10610.719, 180.583, 52618.655 20/02/19,16:04:05,19,08,2, 11.9,1,1, 1.240, 10608.572, 180.449, 52612.295 20/02/19,16:04:06,00,08,2, 11.9,1,1, 1.239, 10608.571, 180.449, 52612.295 20/02/19,16:04:06,01,08,2, 11.9,1,1, 1.239, 10607.033, 180.197, 52613.861 20/02/19,16:04:06,02,08,2, 11.9,1,1, 1.239, 10610.699, 180.534, 52618.906 20/02/19,16:04:06,03,08,2, 11.9,1,1, 1.239, 10608.777, 180.392, 52612.278 20/02/19,16:04:06,04,08,2, 11.9,1,1, 1.239, 10608.016, 180.507, 52617.053 20/02/19,16:04:06,05,08,2, 11.9,1,1, 1.239, 10611.420, 180.594, 52617.423 20/02/19,16:04:06,06,08,2, 11.9,1,1, 1.239, 10607.831, 180.330, 52612.536 20/02/19,16:04:06,07,08,2, 11.9,1,1, 1.239, 10609.641, 180.459, 52618.764 20/02/19,16:04:06,08,08,2, 11.9,1,1, 1.239, 10610.519, 180.403, 52614.382 20/02/19,16:04:06,09,08,2, 11.9,1,1, 1.239, 10607.083, 180.214, 52613.847 20/02/19,16:04:06,10,08,2, 11.9,1,1, 1.239, 10610.631, 180.572, 52618.742 20/02/19,16:04:06,11,08,2, 11.9,1,1, 1.239, 10608.851, 180.355, 52612.437 20/02/19,16:04:06,12,08,2, 11.9,1,1, 1.239, 10608.024, 180.529, 52616.787 20/02/19,16:04:06,13,08,2, 11.9,1,1, 1.239, 10611.373, 180.615, 52617.402 20/02/19,16:04:06,14,08,2, 11.9,1,1, 1.239, 10607.937, 180.333, 52612.526 20/02/19,16:04:06,15,08,2, 11.9,1,1, 1.239, 10609.569, 180.440, 52618.723 20/02/19,16:04:06,16,08,2, 11.9,1,1, 1.239, 10610.552, 180.454, 52614.469 20/02/19,16:04:06,17,08,2, 11.9,1,1, 1.239, 10607.074, 180.188, 52613.775 20/02/19,16:04:06,18,08,2, 11.9,1,1, 1.239, 10610.579, 180.521, 52618.746 20/02/19,16:04:06,19,08,2, 11.9,1,1, 1.239, 10608.914, 180.426, 52612.449 20/02/19,16:04:07,00,08,2, 11.9,1,1, 1.241, 10608.913, 180.426, 52612.449 20/02/19,16:04:07,01,08,2, 11.9,1,1, 1.241, 10607.273, 180.259, 52613.401 20/02/19,16:04:07,02,08,2, 11.9,1,1, 1.241, 10610.522, 180.482, 52618.845 20/02/19,16:04:07,03,08,2, 11.9,1,1, 1.241, 10609.276, 180.431, 52612.661 20/02/19,16:04:07,04,08,2, 11.9,1,1, 1.241, 10607.702, 180.420, 52616.113 20/02/19,16:04:07,05,08,2, 11.9,1,1, 1.241, 10611.445, 180.651, 52617.978 20/02/19,16:04:07,06,08,2, 11.9,1,1, 1.241, 10608.125, 180.315, 52612.390 20/02/19,16:04:07,07,08,2, 11.9,1,1, 1.241, 10609.371, 180.429, 52618.584 20/02/19,16:04:07,08,08,2, 11.9,1,1, 1.241, 10610.950, 180.408, 52615.145 20/02/19,16:04:07,09,08,2, 11.9,1,1, 1.241, 10607.268, 180.222, 52613.366 20/02/19,16:04:07,10,08,2, 11.9,1,1, 1.241, 10610.487, 180.482, 52618.885 20/02/19,16:04:07,11,08,2, 11.9,1,1, 1.241, 10609.275, 180.402, 52612.651 20/02/19,16:04:07,12,08,2, 11.9,1,1, 1.241, 10607.689, 180.413, 52616.064 20/02/19,16:04:07,13,08,2, 11.9,1,1, 1.241, 10611.382, 180.648, 52617.916 20/02/19,16:04:07,14,08,2, 11.9,1,1, 1.241, 10608.205, 180.358, 52612.441 20/02/19,16:04:07,15,08,2, 11.9,1,1, 1.241, 10609.362, 180.447, 52618.524 20/02/19,16:04:07,16,08,2, 11.9,1,1, 1.241, 10611.000, 180.469, 52615.293 20/02/19,16:04:07,17,08,2, 11.9,1,1, 1.241, 10607.256, 180.139, 52613.247 20/02/19,16:04:07,18,08,2, 11.9,1,1, 1.241, 10610.510, 180.518, 52618.900 20/02/19,16:04:07,19,08,2, 11.9,1,1, 1.241, 10609.320, 180.375, 52612.738 20/02/19,16:04:08,00,08,2, 11.9,1,1, 1.239, 10609.313, 180.375, 52612.738 20/02/19,16:04:08,01,08,2, 11.9,1,1, 1.239, 10607.663, 180.168, 52613.061 20/02/19,16:04:08,02,08,2, 11.9,1,1, 1.239, 10610.212, 180.402, 52618.570 20/02/19,16:04:08,03,08,2, 11.9,1,1, 1.239, 10609.707, 180.385, 52613.356 20/02/19,16:04:08,04,08,2, 11.9,1,1, 1.239, 10607.610, 180.229, 52615.053 20/02/19,16:04:08,05,08,2, 11.9,1,1, 1.239, 10611.080, 180.632, 52618.073 20/02/19,16:04:08,06,08,2, 11.9,1,1, 1.239, 10608.650, 180.450, 52612.681 20/02/19,16:04:08,07,08,2, 11.9,1,1, 1.239, 10609.039, 180.393, 52617.862 20/02/19,16:04:08,08,08,2, 11.9,1,1, 1.239, 10611.182, 180.464, 52616.059 20/02/19,16:04:08,09,08,2, 11.9,1,1, 1.239, 10607.748, 180.248, 52613.068 20/02/19,16:04:08,10,08,2, 11.9,1,1, 1.239, 10610.132, 180.379, 52618.470 20/02/19,16:04:08,11,08,2, 11.9,1,1, 1.239, 10609.825, 180.407, 52613.454 20/02/19,16:04:08,12,08,2, 11.9,1,1, 1.239, 10607.562, 180.257, 52615.053 20/02/19,16:04:08,13,08,2, 11.9,1,1, 1.239, 10611.111, 180.640, 52618.134 20/02/19,16:04:08,14,08,2, 11.9,1,1, 1.239, 10608.677, 180.358, 52612.647 20/02/19,16:04:08,15,08,2, 11.9,1,1, 1.239, 10609.029, 180.435, 52617.839 20/02/19,16:04:08,16,08,2, 11.9,1,1, 1.239, 10611.243, 180.505, 52616.095 20/02/19,16:04:08,17,08,2, 11.9,1,1, 1.239, 10607.768, 180.197, 52613.049 20/02/19,16:04:08,18,08,2, 11.9,1,1, 1.239, 10610.156, 180.341, 52618.479 20/02/19,16:04:08,19,08,2, 11.9,1,1, 1.239, 10609.851, 180.437, 52613.600 20/02/19,16:04:09,00,09,2, 11.9,1,1, 1.240, 10609.847, 180.437, 52613.600 20/02/19,16:04:09,01,09,2, 11.9,1,1, 1.240, 10608.695, 180.290, 52613.506 20/02/19,16:04:09,02,09,2, 11.9,1,1, 1.240, 10609.498, 180.195, 52617.392 20/02/19,16:04:09,03,09,2, 11.9,1,1, 1.240, 10610.320, 180.490, 52614.994 20/02/19,16:04:09,04,09,2, 11.9,1,1, 1.240, 10607.938, 180.091, 52614.064 20/02/19,16:04:09,05,09,2, 11.9,1,1, 1.240, 10610.259, 180.416, 52617.787 20/02/19,16:04:09,06,09,2, 11.9,1,1, 1.240, 10609.484, 180.573, 52613.945 20/02/19,16:04:09,07,09,2, 11.9,1,1, 1.240, 10608.606, 180.174, 52616.104 20/02/19,16:04:09,08,09,2, 11.9,1,1, 1.240, 10611.051, 180.644, 52617.201 20/02/19,16:04:09,09,09,2, 11.9,1,1, 1.240, 10608.762, 180.219, 52613.473 20/02/19,16:04:09,10,09,2, 11.9,1,1, 1.240, 10609.466, 180.181, 52617.434 20/02/19,16:04:09,11,09,2, 11.9,1,1, 1.240, 10610.362, 180.563, 52615.158 20/02/19,16:04:09,12,09,2, 11.9,1,1, 1.240, 10607.919, 180.126, 52614.043 20/02/19,16:04:09,13,09,2, 11.9,1,1, 1.240, 10610.227, 180.437, 52617.762 20/02/19,16:04:09,14,09,2, 11.9,1,1, 1.240, 10609.516, 180.548, 52613.924 20/02/19,16:04:09,15,09,2, 11.9,1,1, 1.240, 10608.630, 180.203, 52616.149 20/02/19,16:04:09,16,09,2, 11.9,1,1, 1.240, 10610.957, 180.651, 52617.208 20/02/19,16:04:09,17,09,2, 11.9,1,1, 1.240, 10608.877, 180.242, 52613.534 20/02/19,16:04:09,18,09,2, 11.9,1,1, 1.240, 10609.271, 180.035, 52616.132 20/02/19,16:04:09,19,09,2, 11.9,1,1, 1.240, 10610.606, 180.711, 52616.273 20/02/19,16:04:10,00,09,2, 11.9,1,1, 1.240, 10610.598, 180.711, 52616.273 20/02/19,16:04:10,01,09,2, 11.9,1,1, 1.240, 10609.490, 180.443, 52614.230 20/02/19,16:04:10,02,09,2, 11.9,1,1, 1.240, 10609.088, 179.974, 52616.267 20/02/19,16:04:10,03,09,2, 11.9,1,1, 1.240, 10610.664, 180.607, 52616.159 20/02/19,16:04:10,04,09,2, 11.9,1,1, 1.240, 10608.436, 180.021, 52613.623 20/02/19,16:04:10,05,09,2, 11.9,1,1, 1.240, 10609.585, 180.307, 52617.116 20/02/19,16:04:10,06,09,2, 11.9,1,1, 1.240, 10610.071, 180.639, 52614.833 20/02/19,16:04:10,07,09,2, 11.9,1,1, 1.240, 10608.467, 180.066, 52614.999 20/02/19,16:04:10,08,09,2, 11.9,1,1, 1.240, 10610.686, 180.629, 52617.565 20/02/19,16:04:10,09,09,2, 11.9,1,1, 1.240, 10609.562, 180.381, 52614.104 20/02/19,16:04:10,10,09,2, 11.9,1,1, 1.240, 10609.076, 179.964, 52616.349 20/02/19,16:04:10,11,09,2, 11.9,1,1, 1.240, 10610.700, 180.649, 52616.282 20/02/19,16:04:10,12,09,2, 11.9,1,1, 1.240, 10608.423, 180.009, 52613.672 20/02/19,16:04:10,13,09,2, 11.9,1,1, 1.240, 10609.658, 180.232, 52617.118 20/02/19,16:04:10,14,09,2, 11.9,1,1, 1.240, 10610.036, 180.671, 52614.950 20/02/19,16:04:10,15,09,2, 11.9,1,1, 1.240, 10608.441, 180.046, 52614.946 20/02/19,16:04:10,16,09,2, 11.9,1,1, 1.240, 10610.673, 180.594, 52617.587 20/02/19,16:04:10,17,09,2, 11.9,1,1, 1.240, 10609.527, 180.419, 52614.118 20/02/19,16:04:10,18,09,2, 11.9,1,1, 1.240, 10609.117, 179.998, 52616.343 20/02/19,16:04:10,19,09,2, 11.9,1,1, 1.240, 10610.672, 180.566, 52616.268 20/02/19,16:04:11,00,09,2, 11.9,1,1, 1.241, 10610.665, 180.566, 52616.268 20/02/19,16:04:11,01,09,2, 11.9,1,1, 1.241, 10609.851, 180.461, 52614.394 20/02/19,16:04:11,02,09,2, 11.9,1,1, 1.241, 10608.997, 179.982, 52615.940 20/02/19,16:04:11,03,09,2, 11.9,1,1, 1.241, 10610.813, 180.495, 52616.759 20/02/19,16:04:11,04,09,2, 11.9,1,1, 1.241, 10608.797, 180.134, 52613.697 20/02/19,16:04:11,05,09,2, 11.9,1,1, 1.241, 10609.348, 180.079, 52616.832 20/02/19,16:04:11,06,09,2, 11.9,1,1, 1.241, 10610.313, 180.661, 52615.259 20/02/19,16:04:11,07,09,2, 11.9,1,1, 1.241, 10608.379, 179.973, 52614.397 20/02/19,16:04:11,08,09,2, 11.9,1,1, 1.241, 10610.444, 180.569, 52617.613 20/02/19,16:04:11,09,09,2, 11.9,1,1, 1.241, 10609.900, 180.501, 52614.457 20/02/19,16:04:11,10,09,2, 11.9,1,1, 1.241, 10608.984, 179.925, 52615.976 20/02/19,16:04:11,11,09,2, 11.9,1,1, 1.241, 10610.908, 180.596, 52616.915 20/02/19,16:04:11,12,09,2, 11.9,1,1, 1.241, 10608.824, 180.010, 52613.532 20/02/19,16:04:11,13,09,2, 11.9,1,1, 1.241, 10609.350, 180.117, 52616.861 20/02/19,16:04:11,14,09,2, 11.9,1,1, 1.241, 10610.267, 180.630, 52615.341 20/02/19,16:04:11,15,09,2, 11.9,1,1, 1.241, 10608.353, 179.942, 52614.292 20/02/19,16:04:11,16,09,2, 11.9,1,1, 1.241, 10610.405, 180.512, 52617.654 20/02/19,16:04:11,17,09,2, 11.9,1,1, 1.241, 10609.878, 180.545, 52614.511 20/02/19,16:04:11,18,09,2, 11.9,1,1, 1.241, 10608.998, 179.945, 52615.922 20/02/19,16:04:11,19,09,2, 11.9,1,1, 1.241, 10610.858, 180.547, 52616.895 20/02/19,16:04:12,00,09,2, 11.8,1,1, 1.243, 10610.857, 180.547, 52616.895 20/02/19,16:04:12,01,09,2, 11.8,1,1, 1.243, 10609.995, 180.535, 52614.612 20/02/19,16:04:12,02,09,2, 11.8,1,1, 1.243, 10608.911, 179.903, 52615.783 20/02/19,16:04:12,03,09,2, 11.8,1,1, 1.243, 10611.016, 180.632, 52617.139 20/02/19,16:04:12,04,09,2, 11.8,1,1, 1.243, 10609.048, 180.114, 52613.687 20/02/19,16:04:12,05,09,2, 11.8,1,1, 1.243, 10609.404, 180.005, 52616.822 20/02/19,16:04:12,06,09,2, 11.8,1,1, 1.243, 10610.450, 180.491, 52615.471 20/02/19,16:04:12,07,09,2, 11.8,1,1, 1.243, 10608.347, 179.977, 52614.117 20/02/19,16:04:12,08,09,2, 11.8,1,1, 1.243, 10610.268, 180.367, 52617.446 20/02/19,16:04:12,09,09,2, 11.8,1,1, 1.243, 10609.992, 180.544, 52614.462 20/02/19,16:04:12,10,09,2, 11.8,1,1, 1.243, 10608.953, 180.009, 52615.851 20/02/19,16:04:12,11,09,2, 11.8,1,1, 1.243, 10610.981, 180.518, 52617.124 20/02/19,16:04:12,12,09,2, 11.8,1,1, 1.243, 10609.013, 180.057, 52613.674 20/02/19,16:04:12,13,09,2, 11.8,1,1, 1.243, 10609.331, 179.948, 52616.670 20/02/19,16:04:12,14,09,2, 11.8,1,1, 1.243, 10610.450, 180.595, 52615.419 20/02/19,16:04:12,15,09,2, 11.8,1,1, 1.243, 10608.322, 179.886, 52614.040 20/02/19,16:04:12,16,09,2, 11.8,1,1, 1.243, 10610.261, 180.455, 52617.555 20/02/19,16:04:12,17,09,2, 11.8,1,1, 1.243, 10609.988, 180.483, 52614.551 20/02/19,16:04:12,18,09,2, 11.8,1,1, 1.243, 10608.895, 179.967, 52615.678 20/02/19,16:04:12,19,09,2, 11.8,1,1, 1.243, 10611.036, 180.520, 52617.109 20/02/19,16:04:13,00,10,2, 11.9,1,1, 1.238, 10611.032, 180.520, 52617.109 20/02/19,16:04:13,01,10,2, 11.9,1,1, 1.238, 10610.162, 180.464, 52614.729 20/02/19,16:04:13,02,10,2, 11.9,1,1, 1.238, 10608.732, 179.888, 52615.383 20/02/19,16:04:13,03,10,2, 11.9,1,1, 1.238, 10610.896, 180.508, 52617.397 20/02/19,16:04:13,04,10,2, 11.9,1,1, 1.238, 10609.405, 180.074, 52613.780 20/02/19,16:04:13,05,10,2, 11.9,1,1, 1.238, 10609.217, 179.830, 52616.474 20/02/19,16:04:13,06,10,2, 11.9,1,1, 1.238, 10610.562, 180.530, 52615.817 20/02/19,16:04:13,07,10,2, 11.9,1,1, 1.238, 10608.428, 179.941, 52613.711 20/02/19,16:04:13,08,10,2, 11.9,1,1, 1.238, 10609.940, 180.205, 52617.248 20/02/19,16:04:13,09,10,2, 11.9,1,1, 1.238, 10610.156, 180.516, 52614.735 20/02/19,16:04:13,10,10,2, 11.9,1,1, 1.238, 10608.770, 179.884, 52615.315 20/02/19,16:04:13,11,10,2, 11.9,1,1, 1.238, 10610.927, 180.534, 52617.353 20/02/19,16:04:13,12,10,2, 11.9,1,1, 1.238, 10609.410, 180.112, 52613.793 20/02/19,16:04:13,13,10,2, 11.9,1,1, 1.238, 10609.280, 179.917, 52616.356 20/02/19,16:04:13,14,10,2, 11.9,1,1, 1.238, 10610.660, 180.502, 52615.913 20/02/19,16:04:13,15,10,2, 11.9,1,1, 1.238, 10608.417, 179.879, 52613.774 20/02/19,16:04:13,16,10,2, 11.9,1,1, 1.238, 10609.916, 180.287, 52617.236 20/02/19,16:04:13,17,10,2, 11.9,1,1, 1.238, 10610.118, 180.477, 52614.696 20/02/19,16:04:13,18,10,2, 11.9,1,1, 1.238, 10608.802, 179.863, 52615.262 20/02/19,16:04:13,19,10,2, 11.9,1,1, 1.238, 10610.999, 180.558, 52617.485 20/02/19,16:04:14,00,09,2, 11.9,1,1, 1.238, 10610.999, 180.558, 52617.485 20/02/19,16:04:14,01,09,2, 11.9,1,1, 1.238, 10609.072, 180.280, 52613.211 20/02/19,16:04:14,02,09,2, 11.9,1,1, 1.238, 10609.131, 180.191, 52617.035 20/02/19,16:04:14,03,09,2, 11.9,1,1, 1.238, 10611.230, 180.269, 52616.315 20/02/19,16:04:14,04,09,2, 11.9,1,1, 1.238, 10608.620, 180.146, 52613.658 20/02/19,16:04:14,05,09,2, 11.9,1,1, 1.238, 10610.247, 180.057, 52617.922 20/02/19,16:04:14,06,09,2, 11.9,1,1, 1.238, 10610.280, 180.166, 52614.056 20/02/19,16:04:14,07,09,2, 11.9,1,1, 1.238, 10608.103, 180.054, 52614.845 20/02/19,16:04:14,08,09,2, 11.9,1,1, 1.238, 10610.858, 180.181, 52617.423 20/02/19,16:04:14,09,09,2, 11.9,1,1, 1.238, 10609.137, 180.275, 52613.085 20/02/19,16:04:14,10,09,2, 11.9,1,1, 1.238, 10609.166, 180.176, 52617.165 20/02/19,16:04:14,11,09,2, 11.9,1,1, 1.238, 10611.298, 180.154, 52616.219 20/02/19,16:04:14,12,09,2, 11.9,1,1, 1.238, 10608.557, 180.173, 52613.575 20/02/19,16:04:14,13,09,2, 11.9,1,1, 1.238, 10610.316, 179.993, 52618.017 20/02/19,16:04:14,14,09,2, 11.9,1,1, 1.238, 10610.258, 180.148, 52614.036 20/02/19,16:04:14,15,09,2, 11.9,1,1, 1.238, 10608.117, 180.015, 52614.672 20/02/19,16:04:14,16,09,2, 11.9,1,1, 1.238, 10610.860, 180.127, 52617.536 20/02/19,16:04:14,17,09,2, 11.9,1,1, 1.238, 10609.096, 180.203, 52613.053 20/02/19,16:04:14,18,09,2, 11.9,1,1, 1.238, 10609.162, 180.233, 52617.079 20/02/19,16:04:14,19,09,2, 11.9,1,1, 1.238, 10611.319, 180.275, 52616.358 20/02/19,16:04:15,00,09,2, 11.9,1,1, 1.244, 10611.316, 180.275, 52616.358 20/02/19,16:04:15,01,09,2, 11.9,1,1, 1.244, 10609.821, 180.244, 52613.775 20/02/19,16:04:15,02,09,2, 11.9,1,1, 1.244, 10608.454, 179.970, 52615.549 20/02/19,16:04:15,03,09,2, 11.9,1,1, 1.244, 10611.332, 180.362, 52617.591 20/02/19,16:04:15,04,09,2, 11.9,1,1, 1.244, 10609.134, 180.108, 52613.251 20/02/19,16:04:15,05,09,2, 11.9,1,1, 1.244, 10609.551, 179.973, 52617.333 20/02/19,16:04:15,06,09,2, 11.9,1,1, 1.244, 10611.019, 180.229, 52615.557 20/02/19,16:04:15,07,09,2, 11.9,1,1, 1.244, 10608.191, 179.863, 52613.545 20/02/19,16:04:15,08,09,2, 11.9,1,1, 1.244, 10610.272, 180.087, 52617.674 20/02/19,16:04:15,09,09,2, 11.9,1,1, 1.244, 10609.957, 180.238, 52613.915 20/02/19,16:04:15,10,09,2, 11.9,1,1, 1.244, 10608.369, 179.918, 52615.231 20/02/19,16:04:15,11,09,2, 11.9,1,1, 1.244, 10611.137, 180.374, 52617.598 20/02/19,16:04:15,12,09,2, 11.9,1,1, 1.244, 10609.284, 180.170, 52613.400 20/02/19,16:04:15,13,09,2, 11.9,1,1, 1.244, 10609.463, 179.918, 52616.990 20/02/19,16:04:15,14,09,2, 11.9,1,1, 1.244, 10611.028, 180.329, 52615.909 20/02/19,16:04:15,15,09,2, 11.9,1,1, 1.244, 10608.379, 179.822, 52613.423 20/02/19,16:04:15,16,09,2, 11.9,1,1, 1.244, 10610.196, 180.052, 52617.612 20/02/19,16:04:15,17,09,2, 11.9,1,1, 1.244, 10610.049, 180.275, 52614.039 20/02/19,16:04:15,18,09,2, 11.9,1,1, 1.244, 10608.371, 179.852, 52615.107 20/02/19,16:04:15,19,09,2, 11.9,1,1, 1.244, 10611.107, 180.348, 52617.595 20/02/19,16:04:16,00,09,2, 11.9,1,1, 1.239, 10611.099, 180.348, 52617.595 20/02/19,16:04:16,01,09,2, 11.9,1,1, 1.239, 10610.268, 180.215, 52614.326 20/02/19,16:04:16,02,09,2, 11.9,1,1, 1.239, 10608.215, 179.804, 52614.696 20/02/19,16:04:16,03,09,2, 11.9,1,1, 1.239, 10611.008, 180.313, 52617.726 20/02/19,16:04:16,04,09,2, 11.9,1,1, 1.239, 10609.404, 180.106, 52613.539 20/02/19,16:04:16,05,09,2, 11.9,1,1, 1.239, 10609.259, 179.908, 52616.789 20/02/19,16:04:16,06,09,2, 11.9,1,1, 1.239, 10611.167, 180.250, 52616.265 20/02/19,16:04:16,07,09,2, 11.9,1,1, 1.239, 10608.435, 179.861, 52613.392 20/02/19,16:04:16,08,09,2, 11.9,1,1, 1.239, 10609.982, 179.960, 52617.561 20/02/19,16:04:16,09,09,2, 11.9,1,1, 1.239, 10610.202, 180.194, 52614.309 20/02/19,16:04:16,10,09,2, 11.9,1,1, 1.239, 10608.288, 179.836, 52614.770 20/02/19,16:04:16,11,09,2, 11.9,1,1, 1.239, 10611.006, 180.317, 52617.700 20/02/19,16:04:16,12,09,2, 11.9,1,1, 1.239, 10609.434, 180.131, 52613.486 20/02/19,16:04:16,13,09,2, 11.9,1,1, 1.239, 10609.169, 179.800, 52616.719 20/02/19,16:04:16,14,09,2, 11.9,1,1, 1.239, 10611.177, 180.255, 52616.314 20/02/19,16:04:16,15,09,2, 11.9,1,1, 1.239, 10608.487, 179.767, 52613.404 20/02/19,16:04:16,16,09,2, 11.9,1,1, 1.239, 10609.927, 179.923, 52617.574 20/02/19,16:04:16,17,09,2, 11.9,1,1, 1.239, 10610.247, 180.237, 52614.360 20/02/19,16:04:16,18,09,2, 11.9,1,1, 1.239, 10608.239, 179.756, 52614.697 20/02/19,16:04:16,19,09,2, 11.9,1,1, 1.239, 10610.943, 180.302, 52617.800 20/02/19,16:04:17,00,09,2, 11.9,1,1, 1.239, 10610.940, 180.302, 52617.800 20/02/19,16:04:17,01,09,2, 11.9,1,1, 1.239, 10610.533, 180.363, 52616.240 20/02/19,16:04:17,02,09,2, 11.9,1,1, 1.239, 10608.195, 179.591, 52613.508 20/02/19,16:04:17,03,09,2, 11.9,1,1, 1.239, 10610.348, 180.309, 52617.809 20/02/19,16:04:17,04,09,2, 11.9,1,1, 1.239, 10610.235, 180.208, 52614.276 20/02/19,16:04:17,05,09,2, 11.9,1,1, 1.239, 10608.651, 179.671, 52615.312 20/02/19,16:04:17,06,09,2, 11.9,1,1, 1.239, 10611.210, 180.417, 52617.420 20/02/19,16:04:17,07,09,2, 11.9,1,1, 1.239, 10609.077, 179.816, 52613.178 20/02/19,16:04:17,08,09,2, 11.9,1,1, 1.239, 10609.224, 179.743, 52616.694 20/02/19,16:04:17,09,09,2, 11.9,1,1, 1.239, 10610.818, 180.343, 52615.652 20/02/19,16:04:17,10,09,2, 11.9,1,1, 1.239, 10608.251, 179.620, 52613.626 20/02/19,16:04:17,11,09,2, 11.9,1,1, 1.239, 10610.321, 180.214, 52617.912 20/02/19,16:04:17,12,09,2, 11.9,1,1, 1.239, 10610.194, 180.203, 52614.226 20/02/19,16:04:17,13,09,2, 11.9,1,1, 1.239, 10608.642, 179.680, 52615.382 20/02/19,16:04:17,14,09,2, 11.9,1,1, 1.239, 10611.201, 180.363, 52617.536 20/02/19,16:04:17,15,09,2, 11.9,1,1, 1.239, 10609.079, 179.764, 52613.160 20/02/19,16:04:17,16,09,2, 11.9,1,1, 1.239, 10609.268, 179.838, 52616.963 20/02/19,16:04:17,17,09,2, 11.9,1,1, 1.239, 10610.740, 180.324, 52615.601 20/02/19,16:04:17,18,09,2, 11.9,1,1, 1.239, 10608.192, 179.603, 52613.532 20/02/19,16:04:17,19,09,2, 11.9,1,1, 1.239, 10610.318, 180.181, 52617.933 20/02/19,16:04:18,00,10,2, 11.9,1,1, 1.240, 10610.315, 180.181, 52617.933 20/02/19,16:04:18,01,10,2, 11.9,1,1, 1.240, 10610.843, 180.228, 52615.815 20/02/19,16:04:18,02,10,2, 11.9,1,1, 1.240, 10608.190, 179.506, 52613.430 20/02/19,16:04:18,03,10,2, 11.9,1,1, 1.240, 10610.246, 180.095, 52617.808 20/02/19,16:04:18,04,10,2, 11.9,1,1, 1.240, 10610.131, 180.180, 52614.196 20/02/19,16:04:18,05,10,2, 11.9,1,1, 1.240, 10608.587, 179.669, 52615.389 20/02/19,16:04:18,06,10,2, 11.9,1,1, 1.240, 10611.216, 180.305, 52617.604 20/02/19,16:04:18,07,10,2, 11.9,1,1, 1.240, 10609.176, 179.789, 52613.251 20/02/19,16:04:18,08,10,2, 11.9,1,1, 1.240, 10609.249, 179.721, 52616.868 20/02/19,16:04:18,09,10,2, 11.9,1,1, 1.240, 10610.790, 180.206, 52615.754 20/02/19,16:04:18,10,10,2, 11.9,1,1, 1.240, 10608.280, 179.539, 52613.499 20/02/19,16:04:18,11,10,2, 11.9,1,1, 1.240, 10610.247, 180.068, 52617.927 20/02/19,16:04:18,12,10,2, 11.9,1,1, 1.240, 10610.126, 180.152, 52614.306 20/02/19,16:04:18,13,10,2, 11.9,1,1, 1.240, 10608.566, 179.644, 52615.404 20/02/19,16:04:18,14,10,2, 11.9,1,1, 1.240, 10611.164, 180.326, 52617.685 20/02/19,16:04:18,15,10,2, 11.9,1,1, 1.240, 10609.188, 179.811, 52613.322 20/02/19,16:04:18,16,10,2, 11.9,1,1, 1.240, 10609.218, 179.681, 52616.798 20/02/19,16:04:18,17,10,2, 11.9,1,1, 1.240, 10610.837, 180.213, 52615.841 20/02/19,16:04:18,18,10,2, 11.9,1,1, 1.240, 10608.224, 179.606, 52613.438 20/02/19,16:04:18,19,10,2, 11.9,1,1, 1.240, 10610.211, 180.071, 52617.744 20/02/19,16:04:19,00,10,2, 11.9,1,1, 1.238, 10610.206, 180.071, 52617.744 20/02/19,16:04:19,01,10,2, 11.9,1,1, 1.238, 10611.274, 180.212, 52616.309 20/02/19,16:04:19,02,10,2, 11.9,1,1, 1.238, 10607.924, 179.437, 52612.808 20/02/19,16:04:19,03,10,2, 11.9,1,1, 1.238, 10610.166, 180.125, 52618.182 20/02/19,16:04:19,04,10,2, 11.9,1,1, 1.238, 10610.421, 180.154, 52614.245 20/02/19,16:04:19,05,10,2, 11.9,1,1, 1.238, 10608.128, 179.601, 52614.858 20/02/19,16:04:19,06,10,2, 11.9,1,1, 1.238, 10611.346, 180.349, 52618.314 20/02/19,16:04:19,07,10,2, 11.9,1,1, 1.238, 10609.253, 179.712, 52612.905 20/02/19,16:04:19,08,10,2, 11.9,1,1, 1.238, 10608.980, 179.684, 52616.900 20/02/19,16:04:19,09,10,2, 11.9,1,1, 1.238, 10611.245, 180.281, 52616.325 20/02/19,16:04:19,10,10,2, 11.9,1,1, 1.238, 10608.010, 179.439, 52612.826 20/02/19,16:04:19,11,10,2, 11.9,1,1, 1.238, 10610.094, 180.071, 52618.178 20/02/19,16:04:19,12,10,2, 11.9,1,1, 1.238, 10610.371, 180.111, 52614.149 20/02/19,16:04:19,13,10,2, 11.9,1,1, 1.238, 10608.168, 179.573, 52614.823 20/02/19,16:04:19,14,10,2, 11.9,1,1, 1.238, 10611.403, 180.330, 52618.355 20/02/19,16:04:19,15,10,2, 11.9,1,1, 1.238, 10609.299, 179.782, 52612.887 20/02/19,16:04:19,16,10,2, 11.9,1,1, 1.238, 10608.927, 179.675, 52616.890 20/02/19,16:04:19,17,10,2, 11.9,1,1, 1.238, 10611.250, 180.244, 52616.355 20/02/19,16:04:19,18,10,2, 11.9,1,1, 1.238, 10608.008, 179.465, 52612.820 20/02/19,16:04:19,19,10,2, 11.9,1,1, 1.238, 10610.057, 180.020, 52618.120 20/02/19,16:04:20,00,08,2, 11.9,1,1, 1.240, 10610.056, 180.020, 52618.120 20/02/19,16:04:20,01,08,2, 11.9,1,1, 1.240, 10611.575, 180.149, 52616.490 20/02/19,16:04:20,02,08,2, 11.9,1,1, 1.240, 10607.710, 179.339, 52612.153 20/02/19,16:04:20,03,08,2, 11.9,1,1, 1.240, 10610.138, 180.066, 52618.723 20/02/19,16:04:20,04,08,2, 11.9,1,1, 1.240, 10610.489, 180.001, 52613.915 20/02/19,16:04:20,05,08,2, 11.9,1,1, 1.240, 10607.750, 179.527, 52614.564 20/02/19,16:04:20,06,08,2, 11.9,1,1, 1.240, 10611.651, 180.344, 52618.950 20/02/19,16:04:20,07,08,2, 11.9,1,1, 1.240, 10609.245, 179.633, 52612.306 20/02/19,16:04:20,08,08,2, 11.9,1,1, 1.240, 10608.904, 179.739, 52617.383 20/02/19,16:04:20,09,08,2, 11.9,1,1, 1.240, 10611.517, 180.102, 52616.263 20/02/19,16:04:20,10,08,2, 11.9,1,1, 1.240, 10607.677, 179.350, 52612.156 20/02/19,16:04:20,11,08,2, 11.9,1,1, 1.240, 10610.239, 180.111, 52618.839 20/02/19,16:04:20,12,08,2, 11.9,1,1, 1.240, 10610.404, 179.986, 52613.634 20/02/19,16:04:20,13,08,2, 11.9,1,1, 1.240, 10607.756, 179.529, 52614.630 20/02/19,16:04:20,14,08,2, 11.9,1,1, 1.240, 10611.763, 180.392, 52619.016 20/02/19,16:04:20,15,08,2, 11.9,1,1, 1.240, 10609.160, 179.616, 52612.223 20/02/19,16:04:20,16,08,2, 11.9,1,1, 1.240, 10608.868, 179.681, 52617.322 20/02/19,16:04:20,17,08,2, 11.9,1,1, 1.240, 10611.645, 180.190, 52616.420 20/02/19,16:04:20,18,08,2, 11.9,1,1, 1.240, 10607.569, 179.308, 52612.071 20/02/19,16:04:20,19,08,2, 11.9,1,1, 1.240, 10610.236, 180.095, 52618.886 20/02/19,16:04:21,00,09,2, 11.9,1,1, 1.237, 10610.231, 180.095, 52618.886 20/02/19,16:04:21,01,09,2, 11.9,1,1, 1.237, 10611.691, 180.112, 52616.648 20/02/19,16:04:21,02,09,2, 11.9,1,1, 1.237, 10607.645, 179.276, 52611.948 20/02/19,16:04:21,03,09,2, 11.9,1,1, 1.237, 10609.966, 179.959, 52618.676 20/02/19,16:04:21,04,09,2, 11.9,1,1, 1.237, 10610.563, 179.948, 52613.989 20/02/19,16:04:21,05,09,2, 11.9,1,1, 1.237, 10607.660, 179.494, 52614.367 20/02/19,16:04:21,06,09,2, 11.9,1,1, 1.237, 10611.646, 180.280, 52618.962 20/02/19,16:04:21,07,09,2, 11.9,1,1, 1.237, 10609.360, 179.651, 52612.415 20/02/19,16:04:21,08,09,2, 11.9,1,1, 1.237, 10608.753, 179.552, 52617.011 20/02/19,16:04:21,09,09,2, 11.9,1,1, 1.237, 10611.673, 180.103, 52616.606 20/02/19,16:04:21,10,09,2, 11.9,1,1, 1.237, 10607.726, 179.257, 52612.008 20/02/19,16:04:21,11,09,2, 11.9,1,1, 1.237, 10610.038, 179.941, 52618.635 20/02/19,16:04:21,12,09,2, 11.9,1,1, 1.237, 10610.578, 179.973, 52614.004 20/02/19,16:04:21,13,09,2, 11.9,1,1, 1.237, 10607.627, 179.489, 52614.334 20/02/19,16:04:21,14,09,2, 11.9,1,1, 1.237, 10611.583, 180.296, 52618.991 20/02/19,16:04:21,15,09,2, 11.9,1,1, 1.237, 10609.378, 179.612, 52612.396 20/02/19,16:04:21,16,09,2, 11.9,1,1, 1.237, 10608.769, 179.588, 52617.005 20/02/19,16:04:21,17,09,2, 11.9,1,1, 1.237, 10611.734, 180.145, 52616.793 20/02/19,16:04:21,18,09,2, 11.9,1,1, 1.237, 10607.745, 179.250, 52611.969 20/02/19,16:04:21,19,09,2, 11.9,1,1, 1.237, 10609.973, 179.892, 52618.533 20/02/19,16:04:22,00,10,2, 11.9,1,1, 1.237, 10609.972, 179.892, 52618.533 20/02/19,16:04:22,01,10,2, 11.9,1,1, 1.237, 10611.789, 180.048, 52616.805 20/02/19,16:04:22,02,10,2, 11.9,1,1, 1.237, 10607.733, 179.301, 52612.030 20/02/19,16:04:22,03,10,2, 11.9,1,1, 1.237, 10609.995, 179.893, 52618.614 20/02/19,16:04:22,04,10,2, 11.9,1,1, 1.237, 10610.607, 179.929, 52614.098 20/02/19,16:04:22,05,10,2, 11.9,1,1, 1.237, 10607.539, 179.400, 52614.056 20/02/19,16:04:22,06,10,2, 11.9,1,1, 1.237, 10611.570, 180.256, 52619.088 20/02/19,16:04:22,07,10,2, 11.9,1,1, 1.237, 10609.434, 179.621, 52612.478 20/02/19,16:04:22,08,10,2, 11.9,1,1, 1.237, 10608.741, 179.541, 52617.021 20/02/19,16:04:22,09,10,2, 11.9,1,1, 1.237, 10611.784, 180.089, 52616.926 20/02/19,16:04:22,10,10,2, 11.9,1,1, 1.237, 10607.795, 179.288, 52612.009 20/02/19,16:04:22,11,10,2, 11.9,1,1, 1.237, 10609.875, 179.829, 52618.546 20/02/19,16:04:22,12,10,2, 11.9,1,1, 1.237, 10610.603, 179.921, 52613.970 20/02/19,16:04:22,13,10,2, 11.9,1,1, 1.237, 10607.608, 179.458, 52614.215 20/02/19,16:04:22,14,10,2, 11.9,1,1, 1.237, 10611.477, 180.120, 52618.966 20/02/19,16:04:22,15,10,2, 11.9,1,1, 1.237, 10609.478, 179.635, 52612.510 20/02/19,16:04:22,16,10,2, 11.9,1,1, 1.237, 10608.704, 179.583, 52616.880 20/02/19,16:04:22,17,10,2, 11.9,1,1, 1.237, 10611.781, 180.083, 52616.913 20/02/19,16:04:22,18,10,2, 11.9,1,1, 1.237, 10607.763, 179.219, 52611.889 20/02/19,16:04:22,19,10,2, 11.9,1,1, 1.237, 10609.923, 179.926, 52618.600 20/02/19,16:04:23,00,10,2, 11.8,1,1, 1.238, 10609.922, 179.926, 52618.600 20/02/19,16:04:23,01,10,2, 11.8,1,1, 1.238, 10611.807, 180.023, 52617.258 20/02/19,16:04:23,02,10,2, 11.8,1,1, 1.238, 10607.990, 179.239, 52611.885 20/02/19,16:04:23,03,10,2, 11.8,1,1, 1.238, 10609.706, 179.787, 52618.368 20/02/19,16:04:23,04,10,2, 11.8,1,1, 1.238, 10610.764, 179.852, 52614.442 20/02/19,16:04:23,05,10,2, 11.8,1,1, 1.238, 10607.477, 179.388, 52613.640 20/02/19,16:04:23,06,10,2, 11.8,1,1, 1.238, 10611.348, 180.255, 52619.147 20/02/19,16:04:23,07,10,2, 11.8,1,1, 1.238, 10609.629, 179.638, 52612.576 20/02/19,16:04:23,08,10,2, 11.8,1,1, 1.238, 10608.549, 179.577, 52616.640 20/02/19,16:04:23,09,10,2, 11.8,1,1, 1.238, 10611.821, 180.038, 52617.222 20/02/19,16:04:23,10,10,2, 11.8,1,1, 1.238, 10608.003, 179.251, 52611.902 20/02/19,16:04:23,11,10,2, 11.8,1,1, 1.238, 10609.650, 179.674, 52618.287 20/02/19,16:04:23,12,10,2, 11.8,1,1, 1.238, 10610.764, 180.046, 52614.506 20/02/19,16:04:23,13,10,2, 11.8,1,1, 1.238, 10607.433, 179.257, 52613.656 20/02/19,16:04:23,14,10,2, 11.8,1,1, 1.238, 10611.315, 180.214, 52619.102 20/02/19,16:04:23,15,10,2, 11.8,1,1, 1.238, 10609.591, 179.613, 52612.585 20/02/19,16:04:23,16,10,2, 11.8,1,1, 1.238, 10608.512, 179.496, 52616.562 20/02/19,16:04:23,17,10,2, 11.8,1,1, 1.238, 10611.791, 180.041, 52617.265 20/02/19,16:04:23,18,10,2, 11.8,1,1, 1.238, 10608.013, 179.293, 52611.808 20/02/19,16:04:23,19,10,2, 11.8,1,1, 1.238, 10609.629, 179.745, 52618.078 20/02/19,16:04:24,00,10,2, 11.9,1,1, 1.240, 10609.622, 179.745, 52618.078 20/02/19,16:04:24,01,10,2, 11.9,1,1, 1.240, 10611.907, 179.953, 52617.377 20/02/19,16:04:24,02,10,2, 11.9,1,1, 1.240, 10608.075, 179.263, 52611.918 20/02/19,16:04:24,03,10,2, 11.9,1,1, 1.240, 10609.699, 179.710, 52618.363 20/02/19,16:04:24,04,10,2, 11.9,1,1, 1.240, 10610.768, 179.773, 52614.465 20/02/19,16:04:24,05,10,2, 11.9,1,1, 1.240, 10607.417, 179.344, 52613.588 20/02/19,16:04:24,06,10,2, 11.9,1,1, 1.240, 10611.208, 180.136, 52619.111 20/02/19,16:04:24,07,10,2, 11.9,1,1, 1.240, 10609.653, 179.593, 52612.550 20/02/19,16:04:24,08,10,2, 11.9,1,1, 1.240, 10608.509, 179.532, 52616.551 20/02/19,16:04:24,09,10,2, 11.9,1,1, 1.240, 10611.855, 179.996, 52617.391 20/02/19,16:04:24,10,10,2, 11.9,1,1, 1.240, 10608.061, 179.232, 52611.891 20/02/19,16:04:24,11,10,2, 11.9,1,1, 1.240, 10609.589, 179.708, 52618.426 20/02/19,16:04:24,12,10,2, 11.9,1,1, 1.240, 10610.839, 179.844, 52614.476 20/02/19,16:04:24,13,10,2, 11.9,1,1, 1.240, 10607.414, 179.253, 52613.546 20/02/19,16:04:24,14,10,2, 11.9,1,1, 1.240, 10611.209, 180.141, 52619.134 20/02/19,16:04:24,15,10,2, 11.9,1,1, 1.240, 10609.683, 179.654, 52612.650 20/02/19,16:04:24,16,10,2, 11.9,1,1, 1.240, 10608.426, 179.435, 52616.400 20/02/19,16:04:24,17,10,2, 11.9,1,1, 1.240, 10611.846, 180.011, 52617.483 20/02/19,16:04:24,18,10,2, 11.9,1,1, 1.240, 10608.071, 179.231, 52611.840 20/02/19,16:04:24,19,10,2, 11.9,1,1, 1.240, 10609.643, 179.668, 52618.289 20/02/19,16:04:25,00,10,2, 11.9,1,1, 1.241, 10609.639, 179.668, 52618.289 20/02/19,16:04:25,01,10,2, 11.9,1,1, 1.241, 10611.588, 180.091, 52618.350 20/02/19,16:04:25,02,10,2, 11.9,1,1, 1.241, 10608.984, 179.229, 52612.221 20/02/19,16:04:25,03,10,2, 11.9,1,1, 1.241, 10608.812, 179.397, 52616.917 20/02/19,16:04:25,04,10,2, 11.9,1,1, 1.241, 10611.267, 180.076, 52616.145 20/02/19,16:04:25,05,10,2, 11.9,1,1, 1.241, 10607.644, 179.084, 52612.418 20/02/19,16:04:25,06,10,2, 11.9,1,1, 1.241, 10610.294, 180.005, 52618.736 20/02/19,16:04:25,07,10,2, 11.9,1,1, 1.241, 10610.472, 179.847, 52613.981 20/02/19,16:04:25,08,10,2, 11.9,1,1, 1.241, 10608.070, 179.308, 52614.839 20/02/19,16:04:25,09,10,2, 11.9,1,1, 1.241, 10611.550, 180.029, 52618.455 20/02/19,16:04:25,10,10,2, 11.9,1,1, 1.241, 10608.991, 179.305, 52612.150 20/02/19,16:04:25,11,10,2, 11.9,1,1, 1.241, 10608.723, 179.418, 52616.855 20/02/19,16:04:25,12,10,2, 11.9,1,1, 1.241, 10611.252, 179.968, 52615.981 20/02/19,16:04:25,13,10,2, 11.9,1,1, 1.241, 10607.693, 179.097, 52612.467 20/02/19,16:04:25,14,10,2, 11.9,1,1, 1.241, 10610.273, 180.058, 52618.711 20/02/19,16:04:25,15,10,2, 11.9,1,1, 1.241, 10610.517, 179.817, 52614.012 20/02/19,16:04:25,16,10,2, 11.9,1,1, 1.241, 10608.045, 179.141, 52614.694 20/02/19,16:04:25,17,10,2, 11.9,1,1, 1.241, 10611.563, 180.142, 52618.457 20/02/19,16:04:25,18,10,2, 11.9,1,1, 1.241, 10608.977, 179.199, 52612.143 20/02/19,16:04:25,19,10,2, 11.9,1,1, 1.241, 10608.729, 179.414, 52616.792 20/02/19,16:04:26,00,10,2, 11.9,1,1, 1.238, 10608.729, 179.414, 52616.792 20/02/19,16:04:26,01,10,2, 11.9,1,1, 1.238, 10611.600, 180.091, 52618.530 20/02/19,16:04:26,02,10,2, 11.9,1,1, 1.238, 10609.053, 179.180, 52612.228 20/02/19,16:04:26,03,10,2, 11.9,1,1, 1.238, 10608.719, 179.324, 52616.830 20/02/19,16:04:26,04,10,2, 11.9,1,1, 1.238, 10611.204, 179.922, 52616.188 20/02/19,16:04:26,05,10,2, 11.9,1,1, 1.238, 10607.723, 179.035, 52612.334 20/02/19,16:04:26,06,10,2, 11.9,1,1, 1.238, 10610.203, 179.806, 52618.538 20/02/19,16:04:26,07,10,2, 11.9,1,1, 1.238, 10610.573, 179.830, 52614.067 20/02/19,16:04:26,08,10,2, 11.9,1,1, 1.238, 10608.019, 179.136, 52614.696 20/02/19,16:04:26,09,10,2, 11.9,1,1, 1.238, 10611.539, 180.069, 52618.483 20/02/19,16:04:26,10,10,2, 11.9,1,1, 1.238, 10609.053, 179.199, 52612.258 20/02/19,16:04:26,11,10,2, 11.9,1,1, 1.238, 10608.720, 179.371, 52616.807 20/02/19,16:04:26,12,10,2, 11.9,1,1, 1.238, 10611.257, 179.886, 52616.124 20/02/19,16:04:26,13,10,2, 11.9,1,1, 1.238, 10607.730, 179.082, 52612.415 20/02/19,16:04:26,14,10,2, 11.9,1,1, 1.238, 10610.198, 179.907, 52618.613 20/02/19,16:04:26,15,10,2, 11.9,1,1, 1.238, 10610.553, 179.775, 52614.131 20/02/19,16:04:26,16,10,2, 11.9,1,1, 1.238, 10608.012, 179.183, 52614.733 20/02/19,16:04:26,17,10,2, 11.9,1,1, 1.238, 10611.535, 180.079, 52618.537 20/02/19,16:04:26,18,10,2, 11.9,1,1, 1.238, 10609.100, 179.229, 52612.331 20/02/19,16:04:26,19,10,2, 11.9,1,1, 1.238, 10608.685, 179.303, 52616.684 20/02/19,16:04:27,00,08,2, 11.8,1,1, 1.237, 10608.679, 179.303, 52616.684 20/02/19,16:04:27,01,08,2, 11.8,1,1, 1.237, 10611.193, 179.956, 52617.619 20/02/19,16:04:27,02,08,2, 11.8,1,1, 1.237, 10609.082, 179.331, 52612.995 20/02/19,16:04:27,03,08,2, 11.8,1,1, 1.237, 10609.068, 179.258, 52616.685 20/02/19,16:04:27,04,08,2, 11.8,1,1, 1.237, 10610.765, 179.845, 52615.585 20/02/19,16:04:27,05,08,2, 11.8,1,1, 1.237, 10608.033, 179.106, 52613.181 20/02/19,16:04:27,06,08,2, 11.8,1,1, 1.237, 10610.117, 179.777, 52617.835 20/02/19,16:04:27,07,08,2, 11.8,1,1, 1.237, 10610.142, 179.835, 52614.200 20/02/19,16:04:27,08,08,2, 11.8,1,1, 1.237, 10608.480, 179.205, 52615.222 20/02/19,16:04:27,09,08,2, 11.8,1,1, 1.237, 10611.192, 179.879, 52617.630 20/02/19,16:04:27,10,08,2, 11.8,1,1, 1.237, 10609.139, 179.372, 52613.082 20/02/19,16:04:27,11,08,2, 11.8,1,1, 1.237, 10609.125, 179.220, 52616.670 20/02/19,16:04:27,12,08,2, 11.8,1,1, 1.237, 10610.747, 179.805, 52615.574 20/02/19,16:04:27,13,08,2, 11.8,1,1, 1.237, 10608.053, 179.185, 52613.274 20/02/19,16:04:27,14,08,2, 11.8,1,1, 1.237, 10610.086, 179.714, 52617.847 20/02/19,16:04:27,15,08,2, 11.8,1,1, 1.237, 10610.201, 179.850, 52614.276 20/02/19,16:04:27,16,08,2, 11.8,1,1, 1.237, 10608.472, 179.202, 52615.194 20/02/19,16:04:27,17,08,2, 11.8,1,1, 1.237, 10611.207, 179.929, 52617.640 20/02/19,16:04:27,18,08,2, 11.8,1,1, 1.237, 10608.997, 179.281, 52612.948 20/02/19,16:04:27,19,08,2, 11.8,1,1, 1.237, 10609.107, 179.312, 52616.636 20/02/19,16:04:28,00,09,2, 11.9,1,1, 1.238, 10609.105, 179.312, 52616.636 20/02/19,16:04:28,01,09,2, 11.9,1,1, 1.238, 10611.400, 180.044, 52618.607 20/02/19,16:04:28,02,09,2, 11.9,1,1, 1.238, 10609.291, 179.183, 52612.392 20/02/19,16:04:28,03,09,2, 11.9,1,1, 1.238, 10608.594, 179.315, 52616.475 20/02/19,16:04:28,04,09,2, 11.9,1,1, 1.238, 10611.264, 179.912, 52616.537 20/02/19,16:04:28,05,09,2, 11.9,1,1, 1.238, 10607.802, 178.937, 52612.110 20/02/19,16:04:28,06,09,2, 11.9,1,1, 1.238, 10609.881, 179.757, 52618.299 20/02/19,16:04:28,07,09,2, 11.9,1,1, 1.238, 10610.709, 179.760, 52614.474 20/02/19,16:04:28,08,09,2, 11.9,1,1, 1.238, 10607.921, 179.059, 52614.328 20/02/19,16:04:28,09,09,2, 11.9,1,1, 1.238, 10611.402, 180.099, 52618.708 20/02/19,16:04:28,10,09,2, 11.9,1,1, 1.238, 10609.215, 179.245, 52612.384 20/02/19,16:04:28,11,09,2, 11.9,1,1, 1.238, 10608.644, 179.266, 52616.540 20/02/19,16:04:28,12,09,2, 11.9,1,1, 1.238, 10611.293, 179.960, 52616.433 20/02/19,16:04:28,13,09,2, 11.9,1,1, 1.238, 10607.740, 178.943, 52612.170 20/02/19,16:04:28,14,09,2, 11.9,1,1, 1.238, 10609.998, 179.851, 52618.362 20/02/19,16:04:28,15,09,2, 11.9,1,1, 1.238, 10610.540, 179.733, 52614.278 20/02/19,16:04:28,16,09,2, 11.9,1,1, 1.238, 10607.963, 179.146, 52614.518 20/02/19,16:04:28,17,09,2, 11.9,1,1, 1.238, 10611.468, 180.072, 52618.674 20/02/19,16:04:28,18,09,2, 11.9,1,1, 1.238, 10609.299, 179.220, 52612.496 20/02/19,16:04:28,19,09,2, 11.9,1,1, 1.238, 10608.610, 179.293, 52616.661 20/02/19,16:04:29,00,09,2, 11.9,1,1, 1.239, 10608.604, 179.293, 52616.661 20/02/19,16:04:29,01,09,2, 11.9,1,1, 1.239, 10611.217, 179.821, 52617.723 20/02/19,16:04:29,02,09,2, 11.9,1,1, 1.239, 10609.128, 179.329, 52613.019 20/02/19,16:04:29,03,09,2, 11.9,1,1, 1.239, 10609.123, 179.276, 52616.727 20/02/19,16:04:29,04,09,2, 11.9,1,1, 1.239, 10610.779, 179.678, 52615.570 20/02/19,16:04:29,05,09,2, 11.9,1,1, 1.239, 10608.033, 179.111, 52613.110 20/02/19,16:04:29,06,09,2, 11.9,1,1, 1.239, 10610.130, 179.661, 52617.767 20/02/19,16:04:29,07,09,2, 11.9,1,1, 1.239, 10610.137, 179.728, 52614.156 20/02/19,16:04:29,08,09,2, 11.9,1,1, 1.239, 10608.450, 179.143, 52615.054 20/02/19,16:04:29,09,09,2, 11.9,1,1, 1.239, 10611.176, 179.831, 52617.714 20/02/19,16:04:29,10,09,2, 11.9,1,1, 1.239, 10609.159, 179.218, 52613.095 20/02/19,16:04:29,11,09,2, 11.9,1,1, 1.239, 10609.072, 179.210, 52616.595 20/02/19,16:04:29,12,09,2, 11.9,1,1, 1.239, 10610.888, 179.618, 52614.666 20/02/19,16:04:29,13,09,2, 11.9,1,1, 1.239, 10607.789, 179.176, 52613.549 20/02/19,16:04:29,14,09,2, 11.9,1,1, 1.239, 10610.640, 179.605, 52618.210 20/02/19,16:04:29,15,09,2, 11.9,1,1, 1.239, 10609.674, 179.547, 52613.150 20/02/19,16:04:29,16,09,2, 11.9,1,1, 1.239, 10608.510, 179.286, 52616.107 20/02/19,16:04:29,17,09,2, 11.9,1,1, 1.239, 10611.506, 179.707, 52617.347 20/02/19,16:04:29,18,09,2, 11.9,1,1, 1.239, 10608.584, 179.233, 52612.632 20/02/19,16:04:29,19,09,2, 11.9,1,1, 1.239, 10609.569, 179.318, 52617.737 20/02/19,16:04:30,00,09,2, 11.9,1,1, 1.241, 10609.564, 179.318, 52617.737 20/02/19,16:04:30,01,09,2, 11.9,1,1, 1.241, 10611.748, 179.676, 52617.244 20/02/19,16:04:30,02,09,2, 11.9,1,1, 1.241, 10608.296, 179.243, 52612.229 20/02/19,16:04:30,03,09,2, 11.9,1,1, 1.241, 10609.885, 179.438, 52618.253 20/02/19,16:04:30,04,09,2, 11.9,1,1, 1.241, 10610.752, 179.542, 52614.250 20/02/19,16:04:30,05,09,2, 11.9,1,1, 1.241, 10607.441, 179.185, 52613.600 20/02/19,16:04:30,06,09,2, 11.9,1,1, 1.241, 10610.984, 179.656, 52618.539 20/02/19,16:04:30,07,09,2, 11.9,1,1, 1.241, 10609.374, 179.362, 52612.485 20/02/19,16:04:30,08,09,2, 11.9,1,1, 1.241, 10608.487, 179.423, 52616.585 20/02/19,16:04:30,09,09,2, 11.9,1,1, 1.241, 10611.760, 179.717, 52617.315 20/02/19,16:04:30,10,09,2, 11.9,1,1, 1.241, 10608.268, 179.209, 52612.309 20/02/19,16:04:30,11,09,2, 11.9,1,1, 1.241, 10609.874, 179.371, 52618.247 20/02/19,16:04:30,12,09,2, 11.9,1,1, 1.241, 10610.762, 179.512, 52614.281 20/02/19,16:04:30,13,09,2, 11.9,1,1, 1.241, 10607.502, 179.127, 52613.651 20/02/19,16:04:30,14,09,2, 11.9,1,1, 1.241, 10610.997, 179.612, 52618.622 20/02/19,16:04:30,15,09,2, 11.9,1,1, 1.241, 10609.433, 179.454, 52612.580 20/02/19,16:04:30,16,09,2, 11.9,1,1, 1.241, 10608.479, 179.356, 52616.587 20/02/19,16:04:30,17,09,2, 11.9,1,1, 1.241, 10611.759, 179.704, 52617.284 20/02/19,16:04:30,18,09,2, 11.9,1,1, 1.241, 10608.270, 179.240, 52612.348 20/02/19,16:04:30,19,09,2, 11.9,1,1, 1.241, 10609.787, 179.367, 52618.290 20/02/19,16:04:31,00,10,2, 11.8,1,1, 1.240, 10609.781, 179.367, 52618.290 20/02/19,16:04:31,01,10,2, 11.8,1,1, 1.240, 10611.726, 179.767, 52617.526 20/02/19,16:04:31,02,10,2, 11.8,1,1, 1.240, 10608.495, 179.252, 52612.319 20/02/19,16:04:31,03,10,2, 11.8,1,1, 1.240, 10609.628, 179.294, 52617.881 20/02/19,16:04:31,04,10,2, 11.8,1,1, 1.240, 10610.861, 179.505, 52614.862 20/02/19,16:04:31,05,10,2, 11.8,1,1, 1.240, 10607.490, 179.110, 52613.257 20/02/19,16:04:31,06,10,2, 11.8,1,1, 1.240, 10610.748, 179.583, 52618.445 20/02/19,16:04:31,07,10,2, 11.8,1,1, 1.240, 10609.649, 179.529, 52612.941 20/02/19,16:04:31,08,10,2, 11.8,1,1, 1.240, 10608.380, 179.294, 52616.099 20/02/19,16:04:31,09,10,2, 11.8,1,1, 1.240, 10611.708, 179.752, 52617.608 20/02/19,16:04:31,10,10,2, 11.8,1,1, 1.240, 10608.504, 179.210, 52612.411 20/02/19,16:04:31,11,10,2, 11.8,1,1, 1.240, 10609.593, 179.326, 52617.891 20/02/19,16:04:31,12,10,2, 11.8,1,1, 1.240, 10610.873, 179.430, 52614.839 20/02/19,16:04:31,13,10,2, 11.8,1,1, 1.240, 10607.517, 179.118, 52613.314 20/02/19,16:04:31,14,10,2, 11.8,1,1, 1.240, 10610.715, 179.590, 52618.468 20/02/19,16:04:31,15,10,2, 11.8,1,1, 1.240, 10609.638, 179.463, 52612.919 20/02/19,16:04:31,16,10,2, 11.8,1,1, 1.240, 10608.373, 179.341, 52616.101 20/02/19,16:04:31,17,10,2, 11.8,1,1, 1.240, 10611.660, 179.728, 52617.552 20/02/19,16:04:31,18,10,2, 11.8,1,1, 1.240, 10608.563, 179.271, 52612.415 20/02/19,16:04:31,19,10,2, 11.8,1,1, 1.240, 10609.576, 179.279, 52617.839 20/02/19,16:04:32,00,09,2, 11.9,1,1, 1.238, 10609.572, 179.279, 52617.839 20/02/19,16:04:32,01,09,2, 11.9,1,1, 1.238, 10611.440, 179.646, 52617.270 20/02/19,16:04:32,02,09,2, 11.9,1,1, 1.238, 10608.657, 179.274, 52612.836 20/02/19,16:04:32,03,09,2, 11.9,1,1, 1.238, 10609.921, 179.412, 52619.021 20/02/19,16:04:32,04,09,2, 11.9,1,1, 1.238, 10610.712, 179.353, 52613.944 20/02/19,16:04:32,05,09,2, 11.9,1,1, 1.238, 10607.449, 179.154, 52613.821 20/02/19,16:04:32,06,09,2, 11.9,1,1, 1.238, 10611.197, 179.606, 52618.564 20/02/19,16:04:32,07,09,2, 11.9,1,1, 1.238, 10609.056, 179.333, 52612.001 20/02/19,16:04:32,08,09,2, 11.9,1,1, 1.238, 10608.589, 179.412, 52616.977 20/02/19,16:04:32,09,09,2, 11.9,1,1, 1.238, 10611.872, 179.602, 52616.997 20/02/19,16:04:32,10,09,2, 11.9,1,1, 1.238, 10608.038, 179.251, 52612.245 20/02/19,16:04:32,11,09,2, 11.9,1,1, 1.238, 10610.219, 179.488, 52618.809 20/02/19,16:04:32,12,09,2, 11.9,1,1, 1.238, 10610.661, 179.282, 52613.777 20/02/19,16:04:32,13,09,2, 11.9,1,1, 1.238, 10607.489, 179.231, 52613.911 20/02/19,16:04:32,14,09,2, 11.9,1,1, 1.238, 10611.240, 179.560, 52618.641 20/02/19,16:04:32,15,09,2, 11.9,1,1, 1.238, 10609.095, 179.326, 52612.055 20/02/19,16:04:32,16,09,2, 11.9,1,1, 1.238, 10608.577, 179.445, 52617.079 20/02/19,16:04:32,17,09,2, 11.9,1,1, 1.238, 10611.912, 179.618, 52616.990 20/02/19,16:04:32,18,09,2, 11.9,1,1, 1.238, 10608.038, 179.215, 52612.232 20/02/19,16:04:32,19,09,2, 11.9,1,1, 1.238, 10610.226, 179.434, 52618.722 20/02/19,16:04:33,00,09,2, 11.8,1,1, 1.234, 10610.223, 179.434, 52618.722 20/02/19,16:04:33,01,09,2, 11.8,1,1, 1.234, 10611.838, 179.656, 52617.357 20/02/19,16:04:33,02,09,2, 11.8,1,1, 1.234, 10608.254, 179.219, 52612.283 20/02/19,16:04:33,03,09,2, 11.8,1,1, 1.234, 10610.109, 179.439, 52618.586 20/02/19,16:04:33,04,09,2, 11.8,1,1, 1.234, 10610.924, 179.388, 52614.227 20/02/19,16:04:33,05,09,2, 11.8,1,1, 1.234, 10607.505, 179.153, 52613.716 20/02/19,16:04:33,06,09,2, 11.8,1,1, 1.234, 10611.084, 179.524, 52618.577 20/02/19,16:04:33,07,09,2, 11.8,1,1, 1.234, 10609.329, 179.388, 52612.206 20/02/19,16:04:33,08,09,2, 11.8,1,1, 1.234, 10608.522, 179.382, 52616.680 20/02/19,16:04:33,09,09,2, 11.8,1,1, 1.234, 10611.885, 179.678, 52617.374 20/02/19,16:04:33,10,09,2, 11.8,1,1, 1.234, 10608.252, 179.273, 52612.294 20/02/19,16:04:33,11,09,2, 11.8,1,1, 1.234, 10610.090, 179.415, 52618.604 20/02/19,16:04:33,12,09,2, 11.8,1,1, 1.234, 10610.918, 179.345, 52614.177 20/02/19,16:04:33,13,09,2, 11.8,1,1, 1.234, 10607.558, 179.227, 52613.715 20/02/19,16:04:33,14,09,2, 11.8,1,1, 1.234, 10611.102, 179.479, 52618.465 20/02/19,16:04:33,15,09,2, 11.8,1,1, 1.234, 10609.274, 179.304, 52612.164 20/02/19,16:04:33,16,09,2, 11.8,1,1, 1.234, 10608.434, 179.473, 52616.604 20/02/19,16:04:33,17,09,2, 11.8,1,1, 1.234, 10611.896, 179.574, 52617.246 20/02/19,16:04:33,18,09,2, 11.8,1,1, 1.234, 10608.290, 179.296, 52612.264 20/02/19,16:04:33,19,09,2, 11.8,1,1, 1.234, 10610.086, 179.463, 52618.733 20/02/19,16:04:34,00,09,2, 11.9,1,1, 1.237, 10610.081, 179.463, 52618.733 20/02/19,16:04:34,01,09,2, 11.9,1,1, 1.237, 10612.029, 179.736, 52618.024 20/02/19,16:04:34,02,09,2, 11.9,1,1, 1.237, 10608.576, 179.204, 52611.920 20/02/19,16:04:34,03,09,2, 11.9,1,1, 1.237, 10609.654, 179.399, 52618.245 20/02/19,16:04:34,04,09,2, 11.9,1,1, 1.237, 10611.375, 179.438, 52614.928 20/02/19,16:04:34,05,09,2, 11.9,1,1, 1.237, 10607.431, 178.980, 52612.817 20/02/19,16:04:34,06,09,2, 11.9,1,1, 1.237, 10610.930, 179.610, 52618.929 20/02/19,16:04:34,07,09,2, 11.9,1,1, 1.237, 10609.724, 179.331, 52612.404 20/02/19,16:04:34,08,09,2, 11.9,1,1, 1.237, 10608.085, 179.287, 52615.841 20/02/19,16:04:34,09,09,2, 11.9,1,1, 1.237, 10612.017, 179.711, 52618.043 20/02/19,16:04:34,10,09,2, 11.9,1,1, 1.237, 10608.501, 179.188, 52611.868 20/02/19,16:04:34,11,09,2, 11.9,1,1, 1.237, 10609.694, 179.448, 52618.505 20/02/19,16:04:34,12,09,2, 11.9,1,1, 1.237, 10611.389, 179.437, 52614.958 20/02/19,16:04:34,13,09,2, 11.9,1,1, 1.237, 10607.473, 179.136, 52612.942 20/02/19,16:04:34,14,09,2, 11.9,1,1, 1.237, 10610.849, 179.516, 52618.668 20/02/19,16:04:34,15,09,2, 11.9,1,1, 1.237, 10609.870, 179.403, 52612.650 20/02/19,16:04:34,16,09,2, 11.9,1,1, 1.237, 10608.092, 179.287, 52615.735 20/02/19,16:04:34,17,09,2, 11.9,1,1, 1.237, 10611.922, 179.696, 52617.982 20/02/19,16:04:34,18,09,2, 11.9,1,1, 1.237, 10608.665, 179.238, 52612.004 20/02/19,16:04:34,19,09,2, 11.9,1,1, 1.237, 10609.638, 179.434, 52618.246 20/02/19,16:04:35,00,09,2, 11.9,1,1, 1.240, 10609.630, 179.434, 52618.246 20/02/19,16:04:35,01,09,2, 11.9,1,1, 1.240, 10611.927, 179.687, 52618.040 20/02/19,16:04:35,02,09,2, 11.9,1,1, 1.240, 10608.876, 179.259, 52612.101 20/02/19,16:04:35,03,09,2, 11.9,1,1, 1.240, 10609.603, 179.373, 52617.945 20/02/19,16:04:35,04,09,2, 11.9,1,1, 1.240, 10611.517, 179.483, 52615.351 20/02/19,16:04:35,05,09,2, 11.9,1,1, 1.240, 10607.702, 179.043, 52612.653 20/02/19,16:04:35,06,09,2, 11.9,1,1, 1.240, 10610.737, 179.535, 52618.725 20/02/19,16:04:35,07,09,2, 11.9,1,1, 1.240, 10610.005, 179.353, 52612.744 20/02/19,16:04:35,08,09,2, 11.9,1,1, 1.240, 10608.086, 179.321, 52615.379 20/02/19,16:04:35,09,09,2, 11.9,1,1, 1.240, 10611.898, 179.712, 52618.130 20/02/19,16:04:35,10,09,2, 11.9,1,1, 1.240, 10608.846, 179.296, 52612.068 20/02/19,16:04:35,11,09,2, 11.9,1,1, 1.240, 10609.576, 179.369, 52617.981 20/02/19,16:04:35,12,09,2, 11.9,1,1, 1.240, 10611.517, 179.530, 52615.361 20/02/19,16:04:35,13,09,2, 11.9,1,1, 1.240, 10607.598, 179.035, 52612.597 20/02/19,16:04:35,14,09,2, 11.9,1,1, 1.240, 10610.786, 179.522, 52618.623 20/02/19,16:04:35,15,09,2, 11.9,1,1, 1.240, 10610.061, 179.410, 52612.840 20/02/19,16:04:35,16,09,2, 11.9,1,1, 1.240, 10607.986, 179.246, 52615.403 20/02/19,16:04:35,17,09,2, 11.9,1,1, 1.240, 10611.896, 179.696, 52618.096 20/02/19,16:04:35,18,09,2, 11.9,1,1, 1.240, 10608.845, 179.300, 52612.099 20/02/19,16:04:35,19,09,2, 11.9,1,1, 1.240, 10609.563, 179.418, 52617.972 20/02/19,16:04:36,00,09,2, 11.9,1,1, 1.242, 10609.555, 179.418, 52617.972 20/02/19,16:04:36,01,09,2, 11.9,1,1, 1.242, 10611.949, 179.636, 52618.152 20/02/19,16:04:36,02,09,2, 11.9,1,1, 1.242, 10608.912, 179.218, 52611.992 20/02/19,16:04:36,03,09,2, 11.9,1,1, 1.242, 10609.565, 179.389, 52617.970 20/02/19,16:04:36,04,09,2, 11.9,1,1, 1.242, 10611.650, 179.414, 52615.398 20/02/19,16:04:36,05,09,2, 11.9,1,1, 1.242, 10607.680, 179.095, 52612.575 20/02/19,16:04:36,06,09,2, 11.9,1,1, 1.242, 10610.797, 179.429, 52618.583 20/02/19,16:04:36,07,09,2, 11.9,1,1, 1.242, 10610.116, 179.389, 52612.844 20/02/19,16:04:36,08,09,2, 11.9,1,1, 1.242, 10608.001, 179.219, 52615.238 20/02/19,16:04:36,09,09,2, 11.9,1,1, 1.242, 10611.990, 179.777, 52618.300 20/02/19,16:04:36,10,09,2, 11.9,1,1, 1.242, 10608.860, 179.176, 52611.965 20/02/19,16:04:36,11,09,2, 11.9,1,1, 1.242, 10609.643, 179.391, 52617.908 20/02/19,16:04:36,12,09,2, 11.9,1,1, 1.242, 10611.723, 179.445, 52615.494 20/02/19,16:04:36,13,09,2, 11.9,1,1, 1.242, 10607.703, 179.024, 52612.594 20/02/19,16:04:36,14,09,2, 11.9,1,1, 1.242, 10610.774, 179.458, 52618.710 20/02/19,16:04:36,15,09,2, 11.9,1,1, 1.242, 10610.083, 179.383, 52612.737 20/02/19,16:04:36,16,09,2, 11.9,1,1, 1.242, 10608.053, 179.212, 52615.319 20/02/19,16:04:36,17,09,2, 11.9,1,1, 1.242, 10611.904, 179.618, 52618.142 20/02/19,16:04:36,18,09,2, 11.9,1,1, 1.242, 10608.933, 179.300, 52612.052 20/02/19,16:04:36,19,09,2, 11.9,1,1, 1.242, 10609.565, 179.342, 52617.989 20/02/19,16:04:37,00,09,2, 11.8,1,1, 1.239, 10609.564, 179.342, 52617.989 20/02/19,16:04:37,01,09,2, 11.8,1,1, 1.239, 10611.866, 179.708, 52618.337 20/02/19,16:04:37,02,09,2, 11.8,1,1, 1.239, 10609.123, 179.360, 52612.200 20/02/19,16:04:37,03,09,2, 11.8,1,1, 1.239, 10609.436, 179.321, 52617.726 20/02/19,16:04:37,04,09,2, 11.8,1,1, 1.239, 10611.876, 179.530, 52615.907 20/02/19,16:04:37,05,09,2, 11.8,1,1, 1.239, 10607.945, 179.076, 52612.423 20/02/19,16:04:37,06,09,2, 11.8,1,1, 1.239, 10610.637, 179.397, 52618.584 20/02/19,16:04:37,07,09,2, 11.8,1,1, 1.239, 10610.339, 179.431, 52613.131 20/02/19,16:04:37,08,09,2, 11.8,1,1, 1.239, 10607.959, 179.205, 52614.803 20/02/19,16:04:37,09,09,2, 11.8,1,1, 1.239, 10611.842, 179.684, 52618.337 20/02/19,16:04:37,10,09,2, 11.8,1,1, 1.239, 10609.120, 179.248, 52612.039 20/02/19,16:04:37,11,09,2, 11.8,1,1, 1.239, 10609.530, 179.371, 52617.692 20/02/19,16:04:37,12,09,2, 11.8,1,1, 1.239, 10611.846, 179.512, 52615.901 20/02/19,16:04:37,13,09,2, 11.8,1,1, 1.239, 10607.906, 179.054, 52612.408 20/02/19,16:04:37,14,09,2, 11.8,1,1, 1.239, 10610.685, 179.479, 52618.563 20/02/19,16:04:37,15,09,2, 11.8,1,1, 1.239, 10610.370, 179.398, 52613.125 20/02/19,16:04:37,16,09,2, 11.8,1,1, 1.239, 10607.903, 179.179, 52614.774 20/02/19,16:04:37,17,09,2, 11.8,1,1, 1.239, 10611.820, 179.700, 52618.214 20/02/19,16:04:37,18,09,2, 11.8,1,1, 1.239, 10609.212, 179.290, 52612.124 20/02/19,16:04:37,19,09,2, 11.8,1,1, 1.239, 10609.432, 179.370, 52617.632 20/02/19,16:04:38,00,08,2, 11.9,1,1, 1.237, 10609.430, 179.370, 52617.632 20/02/19,16:04:38,01,08,2, 11.9,1,1, 1.237, 10611.879, 179.724, 52618.396 20/02/19,16:04:38,02,08,2, 11.9,1,1, 1.237, 10609.251, 179.271, 52612.040 20/02/19,16:04:38,03,08,2, 11.9,1,1, 1.237, 10609.414, 179.380, 52617.597 20/02/19,16:04:38,04,08,2, 11.9,1,1, 1.237, 10611.971, 179.591, 52616.142 20/02/19,16:04:38,05,08,2, 11.9,1,1, 1.237, 10608.054, 179.061, 52612.350 20/02/19,16:04:38,06,08,2, 11.9,1,1, 1.237, 10610.659, 179.453, 52618.695 20/02/19,16:04:38,07,08,2, 11.9,1,1, 1.237, 10610.541, 179.386, 52613.170 20/02/19,16:04:38,08,08,2, 11.9,1,1, 1.237, 10607.881, 179.191, 52614.564 20/02/19,16:04:38,09,08,2, 11.9,1,1, 1.237, 10611.809, 179.653, 52618.432 20/02/19,16:04:38,10,08,2, 11.9,1,1, 1.237, 10609.288, 179.243, 52612.051 20/02/19,16:04:38,11,08,2, 11.9,1,1, 1.237, 10609.378, 179.390, 52617.524 20/02/19,16:04:38,12,08,2, 11.9,1,1, 1.237, 10612.039, 179.530, 52616.238 20/02/19,16:04:38,13,08,2, 11.9,1,1, 1.237, 10608.068, 179.061, 52612.318 20/02/19,16:04:38,14,08,2, 11.9,1,1, 1.237, 10610.650, 179.494, 52618.735 20/02/19,16:04:38,15,08,2, 11.9,1,1, 1.237, 10610.508, 179.273, 52613.109 20/02/19,16:04:38,16,08,2, 11.9,1,1, 1.237, 10607.861, 179.170, 52614.477 20/02/19,16:04:38,17,08,2, 11.9,1,1, 1.237, 10611.857, 179.687, 52618.507 20/02/19,16:04:38,18,08,2, 11.9,1,1, 1.237, 10609.317, 179.370, 52612.092 20/02/19,16:04:38,19,08,2, 11.9,1,1, 1.237, 10609.385, 179.407, 52617.577 20/02/19,16:04:39,00,08,2, 11.9,1,1, 1.237, 10609.380, 179.407, 52617.577 20/02/19,16:04:39,01,08,2, 11.9,1,1, 1.237, 10611.589, 179.645, 52618.436 20/02/19,16:04:39,02,08,2, 11.9,1,1, 1.237, 10609.544, 179.376, 52612.258 20/02/19,16:04:39,03,08,2, 11.9,1,1, 1.237, 10609.193, 179.330, 52617.142 20/02/19,16:04:39,04,08,2, 11.9,1,1, 1.237, 10612.198, 179.590, 52616.652 20/02/19,16:04:39,05,08,2, 11.9,1,1, 1.237, 10608.260, 179.115, 52612.237 20/02/19,16:04:39,06,08,2, 11.9,1,1, 1.237, 10610.496, 179.372, 52618.450 20/02/19,16:04:39,07,08,2, 11.9,1,1, 1.237, 10610.895, 179.489, 52613.665 20/02/19,16:04:39,08,08,2, 11.9,1,1, 1.237, 10607.857, 179.125, 52614.016 20/02/19,16:04:39,09,08,2, 11.9,1,1, 1.237, 10611.752, 179.692, 52618.488 20/02/19,16:04:39,10,08,2, 11.9,1,1, 1.237, 10609.559, 179.389, 52612.253 20/02/19,16:04:39,11,08,2, 11.9,1,1, 1.237, 10609.234, 179.312, 52617.148 20/02/19,16:04:39,12,08,2, 11.9,1,1, 1.237, 10612.217, 179.616, 52616.645 20/02/19,16:04:39,13,08,2, 11.9,1,1, 1.237, 10608.274, 179.037, 52612.251 20/02/19,16:04:39,14,08,2, 11.9,1,1, 1.237, 10610.521, 179.417, 52618.529 20/02/19,16:04:39,15,08,2, 11.9,1,1, 1.237, 10610.813, 179.459, 52613.502 20/02/19,16:04:39,16,08,2, 11.9,1,1, 1.237, 10607.883, 179.129, 52614.077 20/02/19,16:04:39,17,08,2, 11.9,1,1, 1.237, 10611.765, 179.689, 52618.563 20/02/19,16:04:39,18,08,2, 11.9,1,1, 1.237, 10609.558, 179.332, 52612.179 20/02/19,16:04:39,19,08,2, 11.9,1,1, 1.237, 10609.239, 179.368, 52617.131 20/02/19,16:04:40,00,08,2, 11.8,1,1, 1.238, 10609.238, 179.368, 52617.131 20/02/19,16:04:40,01,08,2, 11.8,1,1, 1.238, 10611.604, 179.646, 52618.576 20/02/19,16:04:40,02,08,2, 11.8,1,1, 1.238, 10609.686, 179.378, 52612.125 20/02/19,16:04:40,03,08,2, 11.8,1,1, 1.238, 10609.152, 179.397, 52616.951 20/02/19,16:04:40,04,08,2, 11.8,1,1, 1.238, 10612.348, 179.642, 52616.873 20/02/19,16:04:40,05,08,2, 11.8,1,1, 1.238, 10608.382, 179.062, 52612.046 20/02/19,16:04:40,06,08,2, 11.8,1,1, 1.238, 10610.561, 179.466, 52618.659 20/02/19,16:04:40,07,08,2, 11.8,1,1, 1.238, 10610.973, 179.335, 52613.693 20/02/19,16:04:40,08,08,2, 11.8,1,1, 1.238, 10607.789, 179.117, 52613.789 20/02/19,16:04:40,09,08,2, 11.8,1,1, 1.238, 10611.652, 179.598, 52618.591 20/02/19,16:04:40,10,08,2, 11.8,1,1, 1.238, 10609.717, 179.420, 52612.194 20/02/19,16:04:40,11,08,2, 11.8,1,1, 1.238, 10609.054, 179.266, 52616.878 20/02/19,16:04:40,12,08,2, 11.8,1,1, 1.238, 10612.415, 179.683, 52617.002 20/02/19,16:04:40,13,08,2, 11.8,1,1, 1.238, 10608.435, 179.100, 52612.094 20/02/19,16:04:40,14,08,2, 11.8,1,1, 1.238, 10610.510, 179.394, 52618.618 20/02/19,16:04:40,15,08,2, 11.8,1,1, 1.238, 10611.102, 179.430, 52613.793 20/02/19,16:04:40,16,08,2, 11.8,1,1, 1.238, 10607.837, 179.098, 52613.766 20/02/19,16:04:40,17,08,2, 11.8,1,1, 1.238, 10611.646, 179.670, 52618.560 20/02/19,16:04:40,18,08,2, 11.8,1,1, 1.238, 10609.639, 179.360, 52612.123 20/02/19,16:04:40,19,08,2, 11.8,1,1, 1.238, 10609.063, 179.409, 52616.935 20/02/19,16:04:41,00,08,2, 11.9,1,1, 1.238, 10609.063, 179.409, 52616.935 20/02/19,16:04:41,01,08,2, 11.9,1,1, 1.238, 10611.094, 179.586, 52618.126 20/02/19,16:04:41,02,08,2, 11.9,1,1, 1.238, 10610.293, 179.513, 52613.098 20/02/19,16:04:41,03,08,2, 11.9,1,1, 1.238, 10608.858, 179.303, 52615.799 20/02/19,16:04:41,04,08,2, 11.9,1,1, 1.238, 10612.108, 179.677, 52617.561 20/02/19,16:04:41,05,08,2, 11.9,1,1, 1.238, 10609.232, 179.221, 52612.583 20/02/19,16:04:41,06,08,2, 11.9,1,1, 1.238, 10609.991, 179.341, 52617.651 20/02/19,16:04:41,07,08,2, 11.9,1,1, 1.238, 10611.411, 179.554, 52614.932 20/02/19,16:04:41,08,08,2, 11.9,1,1, 1.238, 10608.193, 179.072, 52613.206 20/02/19,16:04:41,09,08,2, 11.9,1,1, 1.238, 10611.073, 179.650, 52618.286 20/02/19,16:04:41,10,08,2, 11.9,1,1, 1.238, 10610.232, 179.445, 52613.145 20/02/19,16:04:41,11,08,2, 11.9,1,1, 1.238, 10608.842, 179.249, 52615.734 20/02/19,16:04:41,12,08,2, 11.9,1,1, 1.238, 10612.152, 179.756, 52617.660 20/02/19,16:04:41,13,08,2, 11.9,1,1, 1.238, 10609.188, 179.163, 52612.468 20/02/19,16:04:41,14,08,2, 11.9,1,1, 1.238, 10610.022, 179.282, 52617.611 20/02/19,16:04:41,15,08,2, 11.9,1,1, 1.238, 10611.425, 179.560, 52615.029 20/02/19,16:04:41,16,08,2, 11.9,1,1, 1.238, 10608.190, 178.966, 52613.116 20/02/19,16:04:41,17,08,2, 11.9,1,1, 1.238, 10611.018, 179.603, 52618.199 20/02/19,16:04:41,18,08,2, 11.9,1,1, 1.238, 10610.325, 179.573, 52613.202 20/02/19,16:04:41,19,08,2, 11.9,1,1, 1.238, 10608.787, 179.186, 52615.547 20/02/19,16:04:42,00,08,2, 11.9,1,1, 1.240, 10608.779, 179.186, 52615.547 20/02/19,16:04:42,01,08,2, 11.9,1,1, 1.240, 10610.101, 179.262, 52616.465 20/02/19,16:04:42,02,08,2, 11.9,1,1, 1.240, 10610.661, 179.814, 52614.816 20/02/19,16:04:42,03,08,2, 11.9,1,1, 1.240, 10609.245, 179.095, 52614.796 20/02/19,16:04:42,04,08,2, 11.9,1,1, 1.240, 10611.168, 179.659, 52617.121 20/02/19,16:04:42,05,08,2, 11.9,1,1, 1.240, 10610.205, 179.509, 52614.134 20/02/19,16:04:42,06,08,2, 11.9,1,1, 1.240, 10609.828, 179.085, 52616.026 20/02/19,16:04:42,07,08,2, 11.9,1,1, 1.240, 10611.087, 179.591, 52615.900 20/02/19,16:04:42,08,08,2, 11.9,1,1, 1.240, 10609.266, 179.181, 52613.636 20/02/19,16:04:42,09,08,2, 11.9,1,1, 1.240, 10610.099, 179.237, 52616.564 20/02/19,16:04:42,10,08,2, 11.9,1,1, 1.240, 10610.653, 179.803, 52614.917 20/02/19,16:04:42,11,08,2, 11.9,1,1, 1.240, 10609.263, 179.076, 52614.691 20/02/19,16:04:42,12,08,2, 11.9,1,1, 1.240, 10611.190, 179.649, 52617.148 20/02/19,16:04:42,13,08,2, 11.9,1,1, 1.240, 10610.193, 179.560, 52614.197 20/02/19,16:04:42,14,08,2, 11.9,1,1, 1.240, 10609.793, 179.055, 52616.089 20/02/19,16:04:42,15,08,2, 11.9,1,1, 1.240, 10611.177, 179.687, 52615.883 20/02/19,16:04:42,16,08,2, 11.9,1,1, 1.240, 10609.242, 179.103, 52613.567 20/02/19,16:04:42,17,08,2, 11.9,1,1, 1.240, 10610.155, 179.275, 52616.576 20/02/19,16:04:42,18,08,2, 11.9,1,1, 1.240, 10610.600, 179.686, 52614.639 20/02/19,16:04:42,19,08,2, 11.9,1,1, 1.240, 10609.243, 179.136, 52614.753 20/02/19,16:04:43,00,08,2, 11.8,1,1, 1.245, 10609.238, 179.136, 52614.753 20/02/19,16:04:43,01,08,2, 11.8,1,1, 1.245, 10610.120, 179.229, 52616.432 20/02/19,16:04:43,02,08,2, 11.8,1,1, 1.245, 10610.725, 179.742, 52614.849 20/02/19,16:04:43,03,08,2, 11.8,1,1, 1.245, 10609.145, 179.152, 52614.588 20/02/19,16:04:43,04,08,2, 11.8,1,1, 1.245, 10611.119, 179.676, 52617.230 20/02/19,16:04:43,05,08,2, 11.8,1,1, 1.245, 10610.370, 179.605, 52614.284 20/02/19,16:04:43,06,08,2, 11.8,1,1, 1.245, 10609.732, 179.054, 52615.908 20/02/19,16:04:43,07,08,2, 11.8,1,1, 1.245, 10611.288, 179.669, 52616.174 20/02/19,16:04:43,08,08,2, 11.8,1,1, 1.245, 10609.442, 179.196, 52613.653 20/02/19,16:04:43,09,08,2, 11.8,1,1, 1.245, 10610.061, 179.175, 52616.548 20/02/19,16:04:43,10,08,2, 11.8,1,1, 1.245, 10610.722, 179.718, 52614.924 20/02/19,16:04:43,11,08,2, 11.8,1,1, 1.245, 10609.172, 179.154, 52614.424 20/02/19,16:04:43,12,08,2, 11.8,1,1, 1.245, 10611.059, 179.604, 52617.177 20/02/19,16:04:43,13,08,2, 11.8,1,1, 1.245, 10610.402, 179.557, 52614.240 20/02/19,16:04:43,14,08,2, 11.8,1,1, 1.245, 10609.778, 179.127, 52615.817 20/02/19,16:04:43,15,08,2, 11.8,1,1, 1.245, 10611.276, 179.646, 52616.300 20/02/19,16:04:43,16,08,2, 11.8,1,1, 1.245, 10609.472, 179.170, 52613.593 20/02/19,16:04:43,17,08,2, 11.8,1,1, 1.245, 10610.043, 179.163, 52616.468 20/02/19,16:04:43,18,08,2, 11.8,1,1, 1.245, 10610.761, 179.805, 52615.020 20/02/19,16:04:43,19,08,2, 11.8,1,1, 1.245, 10609.136, 179.022, 52614.305 20/02/19,16:04:44,00,08,2, 11.9,1,1, 1.240, 10609.130, 179.022, 52614.305 20/02/19,16:04:44,01,08,2, 11.9,1,1, 1.240, 10610.138, 179.178, 52616.545 20/02/19,16:04:44,02,08,2, 11.9,1,1, 1.240, 10610.754, 179.678, 52614.977 20/02/19,16:04:44,03,08,2, 11.9,1,1, 1.240, 10609.143, 179.152, 52614.412 20/02/19,16:04:44,04,08,2, 11.9,1,1, 1.240, 10611.069, 179.646, 52617.166 20/02/19,16:04:44,05,08,2, 11.9,1,1, 1.240, 10610.422, 179.680, 52614.312 20/02/19,16:04:44,06,08,2, 11.9,1,1, 1.240, 10609.762, 179.038, 52615.815 20/02/19,16:04:44,07,08,2, 11.9,1,1, 1.240, 10611.405, 179.658, 52616.406 20/02/19,16:04:44,08,08,2, 11.9,1,1, 1.240, 10609.580, 179.241, 52613.664 20/02/19,16:04:44,09,08,2, 11.9,1,1, 1.240, 10610.134, 179.138, 52616.463 20/02/19,16:04:44,10,08,2, 11.9,1,1, 1.240, 10610.798, 179.710, 52614.931 20/02/19,16:04:44,11,08,2, 11.9,1,1, 1.240, 10609.158, 179.165, 52614.319 20/02/19,16:04:44,12,08,2, 11.9,1,1, 1.240, 10611.021, 179.547, 52617.145 20/02/19,16:04:44,13,08,2, 11.9,1,1, 1.240, 10610.448, 179.696, 52614.393 20/02/19,16:04:44,14,08,2, 11.9,1,1, 1.240, 10610.032, 179.168, 52616.774 20/02/19,16:04:44,15,08,2, 11.9,1,1, 1.240, 10611.114, 179.509, 52615.645 20/02/19,16:04:44,16,08,2, 11.9,1,1, 1.240, 10609.512, 179.273, 52614.222 20/02/19,16:04:44,17,08,2, 11.9,1,1, 1.240, 10610.476, 179.100, 52616.393 20/02/19,16:04:44,18,08,2, 11.9,1,1, 1.240, 10610.395, 179.596, 52614.360 20/02/19,16:04:44,19,08,2, 11.9,1,1, 1.240, 10609.387, 179.241, 52615.076 20/02/19,16:04:45,00,08,2, 11.9,1,1, 1.240, 10609.380, 179.241, 52615.076 20/02/19,16:04:45,01,08,2, 11.9,1,1, 1.240, 10609.865, 179.081, 52616.122 20/02/19,16:04:45,02,08,2, 11.9,1,1, 1.240, 10611.106, 179.703, 52615.432 20/02/19,16:04:45,03,08,2, 11.9,1,1, 1.240, 10609.086, 179.021, 52613.647 20/02/19,16:04:45,04,08,2, 11.9,1,1, 1.240, 10610.831, 179.689, 52617.269 20/02/19,16:04:45,05,08,2, 11.9,1,1, 1.240, 10610.704, 179.647, 52614.445 20/02/19,16:04:45,06,08,2, 11.9,1,1, 1.240, 10609.522, 179.052, 52615.348 20/02/19,16:04:45,07,08,2, 11.9,1,1, 1.240, 10611.551, 179.728, 52617.009 20/02/19,16:04:45,08,08,2, 11.9,1,1, 1.240, 10609.896, 179.306, 52613.667 20/02/19,16:04:45,09,08,2, 11.9,1,1, 1.240, 10609.736, 179.011, 52615.940 20/02/19,16:04:45,10,08,2, 11.9,1,1, 1.240, 10611.122, 179.842, 52615.618 20/02/19,16:04:45,11,08,2, 11.9,1,1, 1.240, 10609.106, 179.135, 52613.777 20/02/19,16:04:45,12,08,2, 11.9,1,1, 1.240, 10610.670, 179.495, 52616.994 20/02/19,16:04:45,13,08,2, 11.9,1,1, 1.240, 10610.876, 179.838, 52614.741 20/02/19,16:04:45,14,08,2, 11.9,1,1, 1.240, 10609.541, 179.110, 52615.196 20/02/19,16:04:45,15,08,2, 11.9,1,1, 1.240, 10611.490, 179.740, 52617.046 20/02/19,16:04:45,16,08,2, 11.9,1,1, 1.240, 10610.012, 179.270, 52613.609 20/02/19,16:04:45,17,08,2, 11.9,1,1, 1.240, 10609.823, 179.142, 52616.161 20/02/19,16:04:45,18,08,2, 11.9,1,1, 1.240, 10611.099, 179.769, 52615.603 20/02/19,16:04:45,19,08,2, 11.9,1,1, 1.240, 10609.089, 179.029, 52613.656 20/02/19,16:04:46,00,08,2, 11.8,1,1, 1.239, 10609.088, 179.029, 52613.656 20/02/19,16:04:46,01,08,2, 11.8,1,1, 1.239, 10609.981, 179.099, 52616.236 20/02/19,16:04:46,02,08,2, 11.8,1,1, 1.239, 10611.079, 179.772, 52616.444 20/02/19,16:04:46,03,08,2, 11.8,1,1, 1.239, 10609.380, 179.067, 52613.367 20/02/19,16:04:46,04,08,2, 11.8,1,1, 1.239, 10610.076, 179.461, 52616.692 20/02/19,16:04:46,05,08,2, 11.8,1,1, 1.239, 10611.282, 179.847, 52615.514 20/02/19,16:04:46,06,08,2, 11.8,1,1, 1.239, 10609.402, 178.944, 52614.169 20/02/19,16:04:46,07,08,2, 11.8,1,1, 1.239, 10611.317, 179.897, 52617.606 20/02/19,16:04:46,08,08,2, 11.8,1,1, 1.239, 10610.547, 179.292, 52613.928 20/02/19,16:04:46,09,08,2, 11.8,1,1, 1.239, 10609.432, 178.960, 52615.172 20/02/19,16:04:46,10,08,2, 11.8,1,1, 1.239, 10611.297, 179.852, 52616.569 20/02/19,16:04:46,11,08,2, 11.8,1,1, 1.239, 10609.407, 179.012, 52613.174 20/02/19,16:04:46,12,08,2, 11.8,1,1, 1.239, 10610.062, 179.447, 52616.663 20/02/19,16:04:46,13,08,2, 11.8,1,1, 1.239, 10611.326, 179.867, 52615.574 20/02/19,16:04:46,14,08,2, 11.8,1,1, 1.239, 10609.357, 178.910, 52614.173 20/02/19,16:04:46,15,08,2, 11.8,1,1, 1.239, 10611.341, 179.896, 52618.847 20/02/19,16:04:46,16,08,2, 11.8,1,1, 1.239, 10610.808, 179.320, 52613.452 20/02/19,16:04:46,17,08,2, 11.8,1,1, 1.239, 10608.820, 178.862, 52614.978 20/02/19,16:04:46,18,08,2, 11.8,1,1, 1.239, 10611.896, 180.001, 52617.387 20/02/19,16:04:46,19,08,2, 11.8,1,1, 1.239, 10609.148, 178.851, 52612.029 20/02/19,16:04:47,00,08,2, 11.9,1,1, 1.241, 10609.146, 178.851, 52612.029 20/02/19,16:04:47,01,08,2, 11.9,1,1, 1.241, 10608.788, 178.849, 52614.674 20/02/19,16:04:47,02,08,2, 11.9,1,1, 1.241, 10611.922, 179.975, 52617.763 20/02/19,16:04:47,03,08,2, 11.9,1,1, 1.241, 10609.339, 178.885, 52612.135 20/02/19,16:04:47,04,08,2, 11.9,1,1, 1.241, 10609.712, 179.494, 52617.086 20/02/19,16:04:47,05,08,2, 11.9,1,1, 1.241, 10611.940, 179.910, 52616.032 20/02/19,16:04:47,06,08,2, 11.9,1,1, 1.241, 10608.840, 178.881, 52613.163 20/02/19,16:04:47,07,08,2, 11.9,1,1, 1.241, 10611.396, 179.918, 52618.591 20/02/19,16:04:47,08,08,2, 11.9,1,1, 1.241, 10611.019, 179.286, 52613.653 20/02/19,16:04:47,09,08,2, 11.9,1,1, 1.241, 10608.859, 178.989, 52614.816 20/02/19,16:04:47,10,08,2, 11.9,1,1, 1.241, 10611.978, 180.054, 52617.857 20/02/19,16:04:47,11,08,2, 11.9,1,1, 1.241, 10609.344, 178.861, 52612.039 20/02/19,16:04:47,12,08,2, 11.9,1,1, 1.241, 10609.697, 179.544, 52617.084 20/02/19,16:04:47,13,08,2, 11.9,1,1, 1.241, 10611.938, 180.060, 52616.138 20/02/19,16:04:47,14,08,2, 11.9,1,1, 1.241, 10608.799, 178.770, 52612.997 20/02/19,16:04:47,15,08,2, 11.9,1,1, 1.241, 10611.398, 179.969, 52618.680 20/02/19,16:04:47,16,08,2, 11.9,1,1, 1.241, 10611.096, 179.368, 52613.809 20/02/19,16:04:47,17,08,2, 11.9,1,1, 1.241, 10608.721, 178.820, 52614.618 20/02/19,16:04:47,18,08,2, 11.9,1,1, 1.241, 10611.950, 180.039, 52617.733 20/02/19,16:04:47,19,08,2, 11.9,1,1, 1.241, 10609.376, 178.950, 52612.152 20/02/19,16:04:48,00,08,2, 11.8,1,1, 1.236, 10609.372, 178.950, 52612.152 20/02/19,16:04:48,01,08,2, 11.8,1,1, 1.236, 10608.939, 178.857, 52614.305 20/02/19,16:04:48,02,08,2, 11.8,1,1, 1.236, 10611.648, 180.020, 52617.721 20/02/19,16:04:48,03,08,2, 11.8,1,1, 1.236, 10609.708, 178.802, 52611.368 20/02/19,16:04:48,04,08,2, 11.8,1,1, 1.236, 10609.290, 179.536, 52616.844 20/02/19,16:04:48,05,08,2, 11.8,1,1, 1.236, 10612.341, 180.023, 52616.679 20/02/19,16:04:48,06,08,2, 11.8,1,1, 1.236, 10608.649, 178.817, 52612.197 20/02/19,16:04:48,07,08,2, 11.8,1,1, 1.236, 10611.343, 180.044, 52619.287 20/02/19,16:04:48,08,08,2, 11.8,1,1, 1.236, 10611.225, 179.495, 52614.547 20/02/19,16:04:48,09,08,2, 11.8,1,1, 1.236, 10608.876, 178.835, 52614.290 20/02/19,16:04:48,10,08,2, 11.8,1,1, 1.236, 10611.644, 180.055, 52617.753 20/02/19,16:04:48,11,08,2, 11.8,1,1, 1.236, 10609.701, 178.991, 52612.535 20/02/19,16:04:48,12,08,2, 11.8,1,1, 1.236, 10609.494, 179.432, 52616.366 20/02/19,16:04:48,13,08,2, 11.8,1,1, 1.236, 10611.813, 180.021, 52616.459 20/02/19,16:04:48,14,08,2, 11.8,1,1, 1.236, 10609.108, 178.917, 52613.111 20/02/19,16:04:48,15,08,2, 11.8,1,1, 1.236, 10611.050, 179.952, 52618.215 20/02/19,16:04:48,16,08,2, 11.8,1,1, 1.236, 10611.298, 179.517, 52614.366 20/02/19,16:04:48,17,08,2, 11.8,1,1, 1.236, 10608.947, 178.861, 52614.289 20/02/19,16:04:48,18,08,2, 11.8,1,1, 1.236, 10611.638, 180.093, 52617.820 20/02/19,16:04:48,19,08,2, 11.8,1,1, 1.236, 10609.837, 179.028, 52612.610 20/02/19,16:04:49,00,08,2, 11.9,1,1, 1.240, 10609.831, 179.028, 52612.610 20/02/19,16:04:49,01,08,2, 11.9,1,1, 1.240, 10609.261, 179.006, 52615.046 20/02/19,16:04:49,02,08,2, 11.9,1,1, 1.240, 10611.631, 179.917, 52617.026 20/02/19,16:04:49,03,08,2, 11.9,1,1, 1.240, 10609.430, 179.052, 52612.874 20/02/19,16:04:49,04,08,2, 11.9,1,1, 1.240, 10609.867, 179.425, 52616.750 20/02/19,16:04:49,05,08,2, 11.9,1,1, 1.240, 10611.491, 179.898, 52615.651 20/02/19,16:04:49,06,08,2, 11.9,1,1, 1.240, 10609.183, 178.964, 52613.758 20/02/19,16:04:49,07,08,2, 11.9,1,1, 1.240, 10611.307, 179.910, 52617.984 20/02/19,16:04:49,08,08,2, 11.9,1,1, 1.240, 10610.835, 179.486, 52614.042 20/02/19,16:04:49,09,08,2, 11.9,1,1, 1.240, 10609.318, 179.044, 52615.179 20/02/19,16:04:49,10,08,2, 11.9,1,1, 1.240, 10611.601, 179.796, 52617.030 20/02/19,16:04:49,11,08,2, 11.9,1,1, 1.240, 10609.514, 179.108, 52612.857 20/02/19,16:04:49,12,08,2, 11.9,1,1, 1.240, 10609.907, 179.456, 52616.689 20/02/19,16:04:49,13,08,2, 11.9,1,1, 1.240, 10611.408, 179.878, 52615.557 20/02/19,16:04:49,14,08,2, 11.9,1,1, 1.240, 10609.120, 179.001, 52613.772 20/02/19,16:04:49,15,08,2, 11.9,1,1, 1.240, 10611.279, 179.865, 52617.984 20/02/19,16:04:49,16,08,2, 11.9,1,1, 1.240, 10610.903, 179.504, 52614.110 20/02/19,16:04:49,17,08,2, 11.9,1,1, 1.240, 10609.282, 178.981, 52615.191 20/02/19,16:04:49,18,08,2, 11.9,1,1, 1.240, 10611.689, 179.963, 52617.103 20/02/19,16:04:49,19,08,2, 11.9,1,1, 1.240, 10609.434, 179.040, 52612.854 20/02/19,16:04:50,00,09,2, 11.9,1,1, 1.235, 10609.430, 179.040, 52612.854 20/02/19,16:04:50,01,09,2, 11.9,1,1, 1.235, 10609.273, 179.006, 52615.005 20/02/19,16:04:50,02,09,2, 11.9,1,1, 1.235, 10611.755, 179.998, 52617.283 20/02/19,16:04:50,03,09,2, 11.9,1,1, 1.235, 10609.462, 179.017, 52612.831 20/02/19,16:04:50,04,09,2, 11.9,1,1, 1.235, 10609.919, 179.513, 52617.360 20/02/19,16:04:50,05,09,2, 11.9,1,1, 1.235, 10611.389, 179.848, 52615.074 20/02/19,16:04:50,06,09,2, 11.9,1,1, 1.235, 10609.183, 179.091, 52613.655 20/02/19,16:04:50,07,09,2, 11.9,1,1, 1.235, 10611.482, 179.936, 52618.647 20/02/19,16:04:50,08,09,2, 11.9,1,1, 1.235, 10610.810, 179.540, 52613.678 20/02/19,16:04:50,09,09,2, 11.9,1,1, 1.235, 10609.211, 179.060, 52615.485 20/02/19,16:04:50,10,09,2, 11.9,1,1, 1.235, 10611.955, 179.926, 52617.195 20/02/19,16:04:50,11,09,2, 11.9,1,1, 1.235, 10609.218, 179.118, 52612.471 20/02/19,16:04:50,12,09,2, 11.9,1,1, 1.235, 10609.985, 179.452, 52617.238 20/02/19,16:04:50,13,09,2, 11.9,1,1, 1.235, 10611.509, 179.836, 52615.203 20/02/19,16:04:50,14,09,2, 11.9,1,1, 1.235, 10608.801, 179.138, 52613.617 20/02/19,16:04:50,15,09,2, 11.9,1,1, 1.235, 10611.520, 179.865, 52618.378 20/02/19,16:04:50,16,09,2, 11.9,1,1, 1.235, 10610.744, 179.415, 52613.530 20/02/19,16:04:50,17,09,2, 11.9,1,1, 1.235, 10609.219, 179.167, 52615.504 20/02/19,16:04:50,18,09,2, 11.9,1,1, 1.235, 10611.952, 179.884, 52617.253 20/02/19,16:04:50,19,09,2, 11.9,1,1, 1.235, 10609.239, 179.019, 52612.409 20/02/19,16:04:51,00,09,2, 11.9,1,1, 1.239, 10609.238, 179.019, 52612.409 20/02/19,16:04:51,01,09,2, 11.9,1,1, 1.239, 10609.136, 179.115, 52615.161 20/02/19,16:04:51,02,09,2, 11.9,1,1, 1.239, 10612.025, 180.000, 52617.578 20/02/19,16:04:51,03,09,2, 11.9,1,1, 1.239, 10609.364, 179.025, 52612.392 20/02/19,16:04:51,04,09,2, 11.9,1,1, 1.239, 10609.765, 179.539, 52616.974 20/02/19,16:04:51,05,09,2, 11.9,1,1, 1.239, 10611.698, 180.065, 52615.719 20/02/19,16:04:51,06,09,2, 11.9,1,1, 1.239, 10608.750, 178.974, 52613.223 20/02/19,16:04:51,07,09,2, 11.9,1,1, 1.239, 10611.406, 180.054, 52618.498 20/02/19,16:04:51,08,09,2, 11.9,1,1, 1.239, 10611.003, 179.595, 52613.917 20/02/19,16:04:51,09,09,2, 11.9,1,1, 1.239, 10609.117, 179.032, 52615.198 20/02/19,16:04:51,10,09,2, 11.9,1,1, 1.239, 10612.016, 180.008, 52617.620 20/02/19,16:04:51,11,09,2, 11.9,1,1, 1.239, 10609.410, 179.025, 52612.356 20/02/19,16:04:51,12,09,2, 11.9,1,1, 1.239, 10609.761, 179.479, 52616.945 20/02/19,16:04:51,13,09,2, 11.9,1,1, 1.239, 10611.647, 179.941, 52615.671 20/02/19,16:04:51,14,09,2, 11.9,1,1, 1.239, 10608.795, 179.092, 52613.385 20/02/19,16:04:51,15,09,2, 11.9,1,1, 1.239, 10611.343, 179.938, 52618.475 20/02/19,16:04:51,16,09,2, 11.9,1,1, 1.239, 10611.051, 179.625, 52613.951 20/02/19,16:04:51,17,09,2, 11.9,1,1, 1.239, 10609.118, 179.131, 52615.141 20/02/19,16:04:51,18,09,2, 11.9,1,1, 1.239, 10612.039, 179.979, 52617.617 20/02/19,16:04:51,19,09,2, 11.9,1,1, 1.239, 10609.398, 179.059, 52612.369 20/02/19,16:04:52,00,09,2, 11.8,1,1, 1.239, 10609.397, 179.059, 52612.369 20/02/19,16:04:52,01,09,2, 11.8,1,1, 1.239, 10609.066, 179.100, 52615.049 20/02/19,16:04:52,02,09,2, 11.8,1,1, 1.239, 10612.003, 180.044, 52617.623 20/02/19,16:04:52,03,09,2, 11.8,1,1, 1.239, 10609.404, 179.129, 52612.477 20/02/19,16:04:52,04,09,2, 11.8,1,1, 1.239, 10609.699, 179.430, 52616.917 20/02/19,16:04:52,05,09,2, 11.8,1,1, 1.239, 10611.645, 179.989, 52615.789 20/02/19,16:04:52,06,09,2, 11.8,1,1, 1.239, 10608.709, 179.042, 52613.228 20/02/19,16:04:52,07,09,2, 11.8,1,1, 1.239, 10611.365, 180.097, 52618.505 20/02/19,16:04:52,08,09,2, 11.8,1,1, 1.239, 10610.958, 179.590, 52613.936 20/02/19,16:04:52,09,09,2, 11.8,1,1, 1.239, 10609.158, 179.137, 52615.160 20/02/19,16:04:52,10,09,2, 11.8,1,1, 1.239, 10612.004, 180.004, 52617.635 20/02/19,16:04:52,11,09,2, 11.8,1,1, 1.239, 10609.432, 179.099, 52612.431 20/02/19,16:04:52,12,09,2, 11.8,1,1, 1.239, 10609.737, 179.474, 52616.886 20/02/19,16:04:52,13,09,2, 11.8,1,1, 1.239, 10611.627, 180.019, 52615.620 20/02/19,16:04:52,14,09,2, 11.8,1,1, 1.239, 10608.721, 179.094, 52613.233 20/02/19,16:04:52,15,09,2, 11.8,1,1, 1.239, 10611.276, 179.990, 52618.363 20/02/19,16:04:52,16,09,2, 11.8,1,1, 1.239, 10611.018, 179.698, 52613.960 20/02/19,16:04:52,17,09,2, 11.8,1,1, 1.239, 10609.095, 179.134, 52615.124 20/02/19,16:04:52,18,09,2, 11.8,1,1, 1.239, 10611.966, 179.935, 52617.575 20/02/19,16:04:52,19,09,2, 11.8,1,1, 1.239, 10609.501, 179.193, 52612.474 20/02/19,16:04:53,00,10,2, 11.8,1,1, 1.242, 10609.497, 179.193, 52612.474 20/02/19,16:04:53,01,10,2, 11.8,1,1, 1.242, 10608.955, 179.071, 52614.672 20/02/19,16:04:53,02,10,2, 11.8,1,1, 1.242, 10611.976, 180.033, 52617.924 20/02/19,16:04:53,03,10,2, 11.8,1,1, 1.242, 10609.687, 179.238, 52612.582 20/02/19,16:04:53,04,10,2, 11.8,1,1, 1.242, 10609.482, 179.459, 52616.632 20/02/19,16:04:53,05,10,2, 11.8,1,1, 1.242, 10611.736, 180.053, 52616.141 20/02/19,16:04:53,06,10,2, 11.8,1,1, 1.242, 10608.710, 179.091, 52612.991 20/02/19,16:04:53,07,10,2, 11.8,1,1, 1.242, 10611.069, 180.037, 52618.347 20/02/19,16:04:53,08,10,2, 11.8,1,1, 1.242, 10611.244, 179.825, 52614.250 20/02/19,16:04:53,09,10,2, 11.8,1,1, 1.242, 10609.038, 179.139, 52614.951 20/02/19,16:04:53,10,10,2, 11.8,1,1, 1.242, 10611.956, 180.078, 52617.828 20/02/19,16:04:53,11,10,2, 11.8,1,1, 1.242, 10609.644, 179.108, 52612.409 20/02/19,16:04:53,12,10,2, 11.8,1,1, 1.242, 10609.523, 179.521, 52616.787 20/02/19,16:04:53,13,10,2, 11.8,1,1, 1.242, 10611.628, 180.035, 52615.910 20/02/19,16:04:53,14,10,2, 11.8,1,1, 1.242, 10608.734, 179.143, 52612.966 20/02/19,16:04:53,15,10,2, 11.8,1,1, 1.242, 10611.060, 180.077, 52618.488 20/02/19,16:04:53,16,10,2, 11.8,1,1, 1.242, 10611.143, 179.733, 52614.206 20/02/19,16:04:53,17,10,2, 11.8,1,1, 1.242, 10609.009, 179.151, 52614.916 20/02/19,16:04:53,18,10,2, 11.8,1,1, 1.242, 10612.001, 180.136, 52617.934 20/02/19,16:04:53,19,10,2, 11.8,1,1, 1.242, 10609.658, 179.245, 52612.555 20/02/19,16:04:54,00,10,2, 11.9,1,1, 1.240, 10609.655, 179.245, 52612.555 20/02/19,16:04:54,01,10,2, 11.9,1,1, 1.240, 10608.863, 179.305, 52615.253 20/02/19,16:04:54,02,10,2, 11.9,1,1, 1.240, 10612.298, 180.110, 52618.104 20/02/19,16:04:54,03,10,2, 11.9,1,1, 1.240, 10609.334, 179.292, 52612.094 20/02/19,16:04:54,04,10,2, 11.9,1,1, 1.240, 10609.604, 179.521, 52617.119 20/02/19,16:04:54,05,10,2, 11.9,1,1, 1.240, 10611.794, 180.056, 52615.750 20/02/19,16:04:54,06,10,2, 11.9,1,1, 1.240, 10608.391, 179.187, 52612.762 20/02/19,16:04:54,07,10,2, 11.9,1,1, 1.240, 10611.282, 180.131, 52618.933 20/02/19,16:04:54,08,10,2, 11.9,1,1, 1.240, 10611.028, 179.724, 52613.721 20/02/19,16:04:54,09,10,2, 11.9,1,1, 1.240, 10608.823, 179.305, 52615.116 20/02/19,16:04:54,10,10,2, 11.9,1,1, 1.240, 10612.295, 180.155, 52618.170 20/02/19,16:04:54,11,10,2, 11.9,1,1, 1.240, 10609.318, 179.191, 52612.014 20/02/19,16:04:54,12,10,2, 11.9,1,1, 1.240, 10609.623, 179.649, 52617.228 20/02/19,16:04:54,13,10,2, 11.9,1,1, 1.240, 10611.818, 180.069, 52615.754 20/02/19,16:04:54,14,10,2, 11.9,1,1, 1.240, 10608.317, 179.162, 52612.672 20/02/19,16:04:54,15,10,2, 11.9,1,1, 1.240, 10611.294, 180.117, 52618.891 20/02/19,16:04:54,16,10,2, 11.9,1,1, 1.240, 10611.052, 179.758, 52613.754 20/02/19,16:04:54,17,10,2, 11.9,1,1, 1.240, 10608.807, 179.253, 52615.116 20/02/19,16:04:54,18,10,2, 11.9,1,1, 1.240, 10612.253, 180.184, 52618.177 20/02/19,16:04:54,19,10,2, 11.9,1,1, 1.240, 10609.356, 179.198, 52611.966 20/02/19,16:04:55,00,10,2, 11.9,1,1, 1.240, 10609.355, 179.198, 52611.966 20/02/19,16:04:55,01,10,2, 11.9,1,1, 1.240, 10608.639, 179.264, 52614.676 20/02/19,16:04:55,02,10,2, 11.9,1,1, 1.240, 10612.280, 180.314, 52618.552 20/02/19,16:04:55,03,10,2, 11.9,1,1, 1.240, 10609.530, 179.244, 52612.151 20/02/19,16:04:55,04,10,2, 11.9,1,1, 1.240, 10609.394, 179.519, 52616.907 20/02/19,16:04:55,05,10,2, 11.9,1,1, 1.240, 10611.899, 180.148, 52616.179 20/02/19,16:04:55,06,10,2, 11.9,1,1, 1.240, 10608.383, 179.259, 52612.532 20/02/19,16:04:55,07,10,2, 11.9,1,1, 1.240, 10610.968, 180.071, 52618.793 20/02/19,16:04:55,08,10,2, 11.9,1,1, 1.240, 10611.226, 179.888, 52614.061 20/02/19,16:04:55,09,10,2, 11.9,1,1, 1.240, 10608.678, 179.294, 52614.673 20/02/19,16:04:55,10,10,2, 11.9,1,1, 1.240, 10612.206, 180.194, 52618.402 20/02/19,16:04:55,11,10,2, 11.9,1,1, 1.240, 10609.608, 179.335, 52612.133 20/02/19,16:04:55,12,10,2, 11.9,1,1, 1.240, 10609.376, 179.591, 52616.878 20/02/19,16:04:55,13,10,2, 11.9,1,1, 1.240, 10611.857, 180.149, 52616.096 20/02/19,16:04:55,14,10,2, 11.9,1,1, 1.240, 10608.363, 179.179, 52612.347 20/02/19,16:04:55,15,10,2, 11.9,1,1, 1.240, 10611.024, 180.286, 52618.878 20/02/19,16:04:55,16,10,2, 11.9,1,1, 1.240, 10611.181, 179.808, 52613.996 20/02/19,16:04:55,17,10,2, 11.9,1,1, 1.240, 10608.616, 179.338, 52614.675 20/02/19,16:04:55,18,10,2, 11.9,1,1, 1.240, 10612.232, 180.237, 52618.579 20/02/19,16:04:55,19,10,2, 11.9,1,1, 1.240, 10609.549, 179.305, 52612.105 20/02/19,16:04:56,00,10,2, 11.9,1,1, 1.241, 10609.547, 179.305, 52612.105 20/02/19,16:04:56,01,10,2, 11.9,1,1, 1.241, 10608.604, 179.377, 52614.578 20/02/19,16:04:56,02,10,2, 11.9,1,1, 1.241, 10612.075, 180.226, 52618.477 20/02/19,16:04:56,03,10,2, 11.9,1,1, 1.241, 10609.836, 179.423, 52612.392 20/02/19,16:04:56,04,10,2, 11.9,1,1, 1.241, 10609.201, 179.562, 52616.700 20/02/19,16:04:56,05,10,2, 11.9,1,1, 1.241, 10611.892, 180.247, 52616.341 20/02/19,16:04:56,06,10,2, 11.9,1,1, 1.241, 10608.361, 179.157, 52612.147 20/02/19,16:04:56,07,10,2, 11.9,1,1, 1.241, 10610.652, 180.087, 52618.619 20/02/19,16:04:56,08,10,2, 11.9,1,1, 1.241, 10611.268, 180.063, 52614.294 20/02/19,16:04:56,09,10,2, 11.9,1,1, 1.241, 10608.534, 179.340, 52614.481 20/02/19,16:04:56,10,10,2, 11.9,1,1, 1.241, 10612.084, 180.328, 52618.634 20/02/19,16:04:56,11,10,2, 11.9,1,1, 1.241, 10609.797, 179.454, 52612.358 20/02/19,16:04:56,12,10,2, 11.9,1,1, 1.241, 10609.196, 179.559, 52616.511 20/02/19,16:04:56,13,10,2, 11.9,1,1, 1.241, 10611.909, 180.251, 52616.451 20/02/19,16:04:56,14,10,2, 11.9,1,1, 1.241, 10608.400, 179.331, 52612.257 20/02/19,16:04:56,15,10,2, 11.9,1,1, 1.241, 10610.673, 180.062, 52618.492 20/02/19,16:04:56,16,10,2, 11.9,1,1, 1.241, 10611.276, 180.016, 52614.416 20/02/19,16:04:56,17,10,2, 11.9,1,1, 1.241, 10608.539, 179.360, 52614.400 20/02/19,16:04:56,18,10,2, 11.9,1,1, 1.241, 10612.187, 180.402, 52618.849 20/02/19,16:04:56,19,10,2, 11.9,1,1, 1.241, 10609.712, 179.378, 52612.280 20/02/19,16:04:57,00,10,2, 11.9,1,1, 1.237, 10609.705, 179.378, 52612.280 20/02/19,16:04:57,01,10,2, 11.9,1,1, 1.237, 10608.425, 179.467, 52614.129 20/02/19,16:04:57,02,10,2, 11.9,1,1, 1.237, 10611.960, 180.348, 52618.949 20/02/19,16:04:57,03,10,2, 11.9,1,1, 1.237, 10610.108, 179.614, 52612.676 20/02/19,16:04:57,04,10,2, 11.9,1,1, 1.237, 10609.020, 179.564, 52616.305 20/02/19,16:04:57,05,10,2, 11.9,1,1, 1.237, 10611.999, 180.308, 52616.946 20/02/19,16:04:57,06,10,2, 11.9,1,1, 1.237, 10608.409, 179.305, 52612.005 20/02/19,16:04:57,07,10,2, 11.9,1,1, 1.237, 10610.350, 180.149, 52618.425 20/02/19,16:04:57,08,10,2, 11.9,1,1, 1.237, 10611.391, 180.162, 52614.753 20/02/19,16:04:57,09,10,2, 11.9,1,1, 1.237, 10608.420, 179.386, 52614.100 20/02/19,16:04:57,10,10,2, 11.9,1,1, 1.237, 10611.917, 180.352, 52618.940 20/02/19,16:04:57,11,10,2, 11.9,1,1, 1.237, 10610.036, 179.613, 52612.628 20/02/19,16:04:57,12,10,2, 11.9,1,1, 1.237, 10608.982, 179.474, 52616.270 20/02/19,16:04:57,13,10,2, 11.9,1,1, 1.237, 10611.981, 180.304, 52616.938 20/02/19,16:04:57,14,10,2, 11.9,1,1, 1.237, 10608.439, 179.299, 52612.031 20/02/19,16:04:57,15,10,2, 11.9,1,1, 1.237, 10610.261, 180.088, 52618.267 20/02/19,16:04:57,16,10,2, 11.9,1,1, 1.237, 10611.367, 180.180, 52614.743 20/02/19,16:04:57,17,10,2, 11.9,1,1, 1.237, 10608.389, 179.421, 52614.037 20/02/19,16:04:57,18,10,2, 11.9,1,1, 1.237, 10611.926, 180.424, 52618.979 20/02/19,16:04:57,19,10,2, 11.9,1,1, 1.237, 10610.123, 179.586, 52612.679 20/02/19,16:04:58,00,10,2, 11.9,1,1, 1.239, 10610.123, 179.586, 52612.679 20/02/19,16:04:58,01,10,2, 11.9,1,1, 1.239, 10608.275, 179.451, 52613.732 20/02/19,16:04:58,02,10,2, 11.9,1,1, 1.239, 10611.766, 180.446, 52619.026 20/02/19,16:04:58,03,10,2, 11.9,1,1, 1.239, 10610.223, 179.664, 52612.783 20/02/19,16:04:58,04,10,2, 11.9,1,1, 1.239, 10608.952, 179.623, 52616.044 20/02/19,16:04:58,05,10,2, 11.9,1,1, 1.239, 10612.027, 180.278, 52617.162 20/02/19,16:04:58,06,10,2, 11.9,1,1, 1.239, 10608.598, 179.368, 52612.078 20/02/19,16:04:58,07,10,2, 11.9,1,1, 1.239, 10609.903, 179.964, 52617.979 20/02/19,16:04:58,08,10,2, 11.9,1,1, 1.239, 10611.400, 180.252, 52615.013 20/02/19,16:04:58,09,10,2, 11.9,1,1, 1.239, 10608.208, 179.457, 52613.715 20/02/19,16:04:58,10,10,2, 11.9,1,1, 1.239, 10611.743, 180.486, 52619.004 20/02/19,16:04:58,11,10,2, 11.9,1,1, 1.239, 10610.333, 179.745, 52612.986 20/02/19,16:04:58,12,10,2, 11.9,1,1, 1.239, 10608.869, 179.548, 52616.000 20/02/19,16:04:58,13,10,2, 11.9,1,1, 1.239, 10611.969, 180.355, 52617.262 20/02/19,16:04:58,14,10,2, 11.9,1,1, 1.239, 10608.539, 179.391, 52611.871 20/02/19,16:04:58,15,10,2, 11.9,1,1, 1.239, 10609.936, 180.017, 52617.937 20/02/19,16:04:58,16,10,2, 11.9,1,1, 1.239, 10611.384, 180.252, 52614.949 20/02/19,16:04:58,17,10,2, 11.9,1,1, 1.239, 10608.249, 179.493, 52613.651 20/02/19,16:04:58,18,10,2, 11.9,1,1, 1.239, 10611.696, 180.369, 52619.005 20/02/19,16:04:58,19,10,2, 11.9,1,1, 1.239, 10610.349, 179.811, 52613.168 20/02/19,16:04:59,00,10,2, 11.9,1,1, 1.240, 10610.348, 179.811, 52613.168 20/02/19,16:04:59,01,10,2, 11.9,1,1, 1.240, 10608.635, 179.622, 52614.117 20/02/19,16:04:59,02,10,2, 11.9,1,1, 1.240, 10611.210, 180.233, 52618.097 20/02/19,16:04:59,03,10,2, 11.9,1,1, 1.240, 10610.280, 180.128, 52613.829 20/02/19,16:04:59,04,10,2, 11.9,1,1, 1.240, 10609.211, 179.610, 52615.927 20/02/19,16:04:59,05,10,2, 11.9,1,1, 1.240, 10611.587, 180.329, 52616.868 20/02/19,16:04:59,06,10,2, 11.9,1,1, 1.240, 10608.891, 179.621, 52612.931 20/02/19,16:04:59,07,10,2, 11.9,1,1, 1.240, 10609.921, 179.893, 52617.315 20/02/19,16:04:59,08,10,2, 11.9,1,1, 1.240, 10610.950, 180.311, 52615.039 20/02/19,16:04:59,09,10,2, 11.9,1,1, 1.240, 10608.630, 179.625, 52614.229 20/02/19,16:04:59,10,10,2, 11.9,1,1, 1.240, 10611.268, 180.405, 52618.185 20/02/19,16:04:59,11,10,2, 11.9,1,1, 1.240, 10610.288, 180.009, 52613.817 20/02/19,16:04:59,12,10,2, 11.9,1,1, 1.240, 10609.251, 179.704, 52615.873 20/02/19,16:04:59,13,10,2, 11.9,1,1, 1.240, 10611.571, 180.383, 52617.169 20/02/19,16:04:59,14,10,2, 11.9,1,1, 1.240, 10608.963, 179.672, 52612.911 20/02/19,16:04:59,15,10,2, 11.9,1,1, 1.240, 10609.840, 179.932, 52617.149 20/02/19,16:04:59,16,10,2, 11.9,1,1, 1.240, 10610.979, 180.400, 52615.388 20/02/19,16:04:59,17,10,2, 11.9,1,1, 1.240, 10608.583, 179.533, 52613.990 20/02/19,16:04:59,18,10,2, 11.9,1,1, 1.240, 10611.207, 180.417, 52618.263 20/02/19,16:04:59,19,10,2, 11.9,1,1, 1.240, 10610.361, 180.044, 52613.939 20/02/19,16:05:00,00,09,2, 11.8,1,1, 1.241, 10610.356, 180.044, 52613.939 20/02/19,16:05:00,01,09,2, 11.8,1,1, 1.241, 10608.287, 179.707, 52614.439 20/02/19,16:05:00,02,09,2, 11.8,1,1, 1.241, 10611.548, 180.370, 52618.309 20/02/19,16:05:00,03,09,2, 11.8,1,1, 1.241, 10609.785, 180.032, 52613.101 20/02/19,16:05:00,04,09,2, 11.8,1,1, 1.241, 10609.385, 179.916, 52616.882 20/02/19,16:05:00,05,09,2, 11.8,1,1, 1.241, 10611.900, 180.312, 52616.798 20/02/19,16:05:00,06,09,2, 11.8,1,1, 1.241, 10608.643, 179.811, 52612.855 20/02/19,16:05:00,07,09,2, 11.8,1,1, 1.241, 10610.276, 179.994, 52618.030 20/02/19,16:05:00,08,09,2, 11.8,1,1, 1.241, 10610.739, 180.158, 52614.204 20/02/19,16:05:00,09,09,2, 11.8,1,1, 1.241, 10608.279, 179.896, 52614.336 20/02/19,16:05:00,10,09,2, 11.8,1,1, 1.241, 10611.481, 180.328, 52618.323 20/02/19,16:05:00,11,09,2, 11.8,1,1, 1.241, 10609.840, 180.158, 52613.116 20/02/19,16:05:00,12,09,2, 11.8,1,1, 1.241, 10609.357, 179.943, 52616.908 20/02/19,16:05:00,13,09,2, 11.8,1,1, 1.241, 10611.915, 180.377, 52616.819 20/02/19,16:05:00,14,09,2, 11.8,1,1, 1.241, 10608.602, 179.698, 52612.759 20/02/19,16:05:00,15,09,2, 11.8,1,1, 1.241, 10610.277, 180.037, 52618.038 20/02/19,16:05:00,16,09,2, 11.8,1,1, 1.241, 10610.766, 180.167, 52614.273 20/02/19,16:05:00,17,09,2, 11.8,1,1, 1.241, 10608.215, 179.818, 52614.298 20/02/19,16:05:00,18,09,2, 11.8,1,1, 1.241, 10611.490, 180.355, 52618.306 20/02/19,16:05:00,19,09,2, 11.8,1,1, 1.241, 10609.860, 180.226, 52613.237 20/02/19,16:05:01,00,09,2, 11.8,1,1, 1.234, 10609.856, 180.226, 52613.237 20/02/19,16:05:01,01,09,2, 11.8,1,1, 1.234, 10607.877, 179.601, 52612.634 20/02/19,16:05:01,02,09,2, 11.8,1,1, 1.234, 10610.831, 180.415, 52618.956 20/02/19,16:05:01,03,09,2, 11.8,1,1, 1.234, 10610.622, 180.223, 52613.659 20/02/19,16:05:01,04,09,2, 11.8,1,1, 1.234, 10608.369, 179.788, 52615.231 20/02/19,16:05:01,05,09,2, 11.8,1,1, 1.234, 10612.130, 180.607, 52618.613 20/02/19,16:05:01,06,09,2, 11.8,1,1, 1.234, 10609.188, 179.818, 52612.271 20/02/19,16:05:01,07,09,2, 11.8,1,1, 1.234, 10609.429, 179.992, 52617.510 20/02/19,16:05:01,08,09,2, 11.8,1,1, 1.234, 10611.683, 180.489, 52615.916 20/02/19,16:05:01,09,09,2, 11.8,1,1, 1.234, 10607.948, 179.666, 52612.577 20/02/19,16:05:01,10,09,2, 11.8,1,1, 1.234, 10610.809, 180.421, 52618.991 20/02/19,16:05:01,11,09,2, 11.8,1,1, 1.234, 10610.645, 180.364, 52613.820 20/02/19,16:05:01,12,09,2, 11.8,1,1, 1.234, 10608.268, 179.899, 52615.082 20/02/19,16:05:01,13,09,2, 11.8,1,1, 1.234, 10612.568, 180.515, 52618.031 20/02/19,16:05:01,14,09,2, 11.8,1,1, 1.234, 10608.598, 179.850, 52611.689 20/02/19,16:05:01,15,09,2, 11.8,1,1, 1.234, 10609.947, 180.142, 52618.575 20/02/19,16:05:01,16,09,2, 11.8,1,1, 1.234, 10611.530, 180.243, 52614.863 20/02/19,16:05:01,17,09,2, 11.8,1,1, 1.234, 10607.474, 179.791, 52613.108 20/02/19,16:05:01,18,09,2, 11.8,1,1, 1.234, 10611.504, 180.575, 52619.502 20/02/19,16:05:01,19,09,2, 11.8,1,1, 1.234, 10610.129, 180.139, 52612.594 20/02/19,16:05:02,00,08,2, 11.8,1,1, 1.239, 10610.123, 180.139, 52612.594 20/02/19,16:05:02,01,08,2, 11.8,1,1, 1.239, 10607.637, 179.972, 52613.540 20/02/19,16:05:02,02,08,2, 11.8,1,1, 1.239, 10611.494, 180.421, 52619.059 20/02/19,16:05:02,03,08,2, 11.8,1,1, 1.239, 10609.715, 180.143, 52612.326 20/02/19,16:05:02,04,08,2, 11.8,1,1, 1.239, 10608.644, 180.185, 52616.743 20/02/19,16:05:02,05,08,2, 11.8,1,1, 1.239, 10612.371, 180.489, 52617.601 20/02/19,16:05:02,06,08,2, 11.8,1,1, 1.239, 10608.480, 179.973, 52612.106 20/02/19,16:05:02,07,08,2, 11.8,1,1, 1.239, 10610.302, 180.289, 52618.943 20/02/19,16:05:02,08,08,2, 11.8,1,1, 1.239, 10611.391, 180.238, 52614.449 20/02/19,16:05:02,09,08,2, 11.8,1,1, 1.239, 10607.663, 179.951, 52613.467 20/02/19,16:05:02,10,08,2, 11.8,1,1, 1.239, 10611.452, 180.369, 52619.033 20/02/19,16:05:02,11,08,2, 11.8,1,1, 1.239, 10609.731, 180.239, 52612.339 20/02/19,16:05:02,12,08,2, 11.8,1,1, 1.239, 10608.620, 180.164, 52616.604 20/02/19,16:05:02,13,08,2, 11.8,1,1, 1.239, 10612.362, 180.426, 52617.726 20/02/19,16:05:02,14,08,2, 11.8,1,1, 1.239, 10608.523, 179.996, 52612.052 20/02/19,16:05:02,15,08,2, 11.8,1,1, 1.239, 10610.232, 180.270, 52618.908 20/02/19,16:05:02,16,08,2, 11.8,1,1, 1.239, 10611.386, 180.267, 52614.525 20/02/19,16:05:02,17,08,2, 11.8,1,1, 1.239, 10607.574, 179.900, 52613.356 20/02/19,16:05:02,18,08,2, 11.8,1,1, 1.239, 10611.437, 180.503, 52619.093 20/02/19,16:05:02,19,08,2, 11.8,1,1, 1.239, 10609.708, 180.125, 52612.345 20/02/19,16:05:03,00,08,2, 11.8,1,1, 1.239, 10609.705, 180.125, 52612.345 20/02/19,16:05:03,01,08,2, 11.8,1,1, 1.239, 10607.485, 179.947, 52612.912 20/02/19,16:05:03,02,08,2, 11.8,1,1, 1.239, 10611.349, 180.520, 52619.522 20/02/19,16:05:03,03,08,2, 11.8,1,1, 1.239, 10609.931, 180.082, 52612.100 20/02/19,16:05:03,04,08,2, 11.8,1,1, 1.239, 10608.183, 180.305, 52616.157 20/02/19,16:05:03,05,08,2, 11.8,1,1, 1.239, 10612.415, 180.604, 52618.431 20/02/19,16:05:03,06,08,2, 11.8,1,1, 1.239, 10608.575, 180.054, 52611.737 20/02/19,16:05:03,07,08,2, 11.8,1,1, 1.239, 10609.954, 180.418, 52619.086 20/02/19,16:05:03,08,08,2, 11.8,1,1, 1.239, 10611.829, 180.287, 52615.108 20/02/19,16:05:03,09,08,2, 11.8,1,1, 1.239, 10607.512, 179.991, 52612.887 20/02/19,16:05:03,10,08,2, 11.8,1,1, 1.239, 10611.256, 180.494, 52619.395 20/02/19,16:05:03,11,08,2, 11.8,1,1, 1.239, 10609.997, 180.277, 52612.337 20/02/19,16:05:03,12,08,2, 11.8,1,1, 1.239, 10608.051, 180.197, 52615.956 20/02/19,16:05:03,13,08,2, 11.8,1,1, 1.239, 10612.436, 180.600, 52618.398 20/02/19,16:05:03,14,08,2, 11.8,1,1, 1.239, 10608.634, 180.119, 52611.777 20/02/19,16:05:03,15,08,2, 11.8,1,1, 1.239, 10609.935, 180.412, 52618.979 20/02/19,16:05:03,16,08,2, 11.8,1,1, 1.239, 10611.847, 180.350, 52615.246 20/02/19,16:05:03,17,08,2, 11.8,1,1, 1.239, 10607.516, 179.976, 52612.723 20/02/19,16:05:03,18,08,2, 11.8,1,1, 1.239, 10611.267, 180.424, 52619.415 20/02/19,16:05:03,19,08,2, 11.8,1,1, 1.239, 10609.995, 180.165, 52612.334 20/02/19,16:05:04,00,09,2, 11.8,1,1, 1.237, 10609.989, 180.165, 52612.334 20/02/19,16:05:04,01,09,2, 11.8,1,1, 1.237, 10607.638, 180.073, 52612.522 20/02/19,16:05:04,02,09,2, 11.8,1,1, 1.237, 10611.090, 180.438, 52619.770 20/02/19,16:05:04,03,09,2, 11.8,1,1, 1.237, 10610.236, 180.216, 52612.432 20/02/19,16:05:04,04,09,2, 11.8,1,1, 1.237, 10607.688, 180.248, 52615.379 20/02/19,16:05:04,05,09,2, 11.8,1,1, 1.237, 10612.323, 180.642, 52618.874 20/02/19,16:05:04,06,09,2, 11.8,1,1, 1.237, 10608.706, 180.184, 52611.541 20/02/19,16:05:04,07,09,2, 11.8,1,1, 1.237, 10609.633, 180.580, 52618.799 20/02/19,16:05:04,08,09,2, 11.8,1,1, 1.237, 10612.234, 180.369, 52615.960 20/02/19,16:05:04,09,09,2, 11.8,1,1, 1.237, 10607.540, 179.968, 52612.294 20/02/19,16:05:04,10,09,2, 11.8,1,1, 1.237, 10611.068, 180.515, 52619.705 20/02/19,16:05:04,11,09,2, 11.8,1,1, 1.237, 10610.325, 180.145, 52612.594 20/02/19,16:05:04,12,09,2, 11.8,1,1, 1.237, 10607.602, 180.251, 52615.230 20/02/19,16:05:04,13,09,2, 11.8,1,1, 1.237, 10612.189, 180.602, 52618.805 20/02/19,16:05:04,14,09,2, 11.8,1,1, 1.237, 10608.774, 180.200, 52611.541 20/02/19,16:05:04,15,09,2, 11.8,1,1, 1.237, 10609.498, 180.466, 52618.624 20/02/19,16:05:04,16,09,2, 11.8,1,1, 1.237, 10612.226, 180.472, 52616.238 20/02/19,16:05:04,17,09,2, 11.8,1,1, 1.237, 10607.632, 180.095, 52612.315 20/02/19,16:05:04,18,09,2, 11.8,1,1, 1.237, 10610.960, 180.449, 52619.594 20/02/19,16:05:04,19,09,2, 11.8,1,1, 1.237, 10610.447, 180.263, 52612.664 20/02/19,16:05:05,00,09,2, 11.9,1,1, 1.236, 10610.440, 180.263, 52612.664 20/02/19,16:05:05,01,09,2, 11.9,1,1, 1.236, 10607.304, 180.062, 52611.596 20/02/19,16:05:05,02,09,2, 11.9,1,1, 1.236, 10611.126, 180.681, 52620.587 20/02/19,16:05:05,03,09,2, 11.9,1,1, 1.236, 10610.737, 180.166, 52612.488 20/02/19,16:05:05,04,09,2, 11.9,1,1, 1.236, 10607.072, 180.323, 52614.655 20/02/19,16:05:05,05,09,2, 11.9,1,1, 1.236, 10612.435, 180.734, 52619.739 20/02/19,16:05:05,06,09,2, 11.9,1,1, 1.236, 10608.705, 180.225, 52610.796 20/02/19,16:05:05,07,09,2, 11.9,1,1, 1.236, 10609.013, 180.697, 52618.740 20/02/19,16:05:05,08,09,2, 11.9,1,1, 1.236, 10612.686, 180.480, 52616.664 20/02/19,16:05:05,09,09,2, 11.9,1,1, 1.236, 10607.410, 180.070, 52611.531 20/02/19,16:05:05,10,09,2, 11.9,1,1, 1.236, 10611.102, 180.701, 52620.682 20/02/19,16:05:05,11,09,2, 11.9,1,1, 1.236, 10610.763, 180.141, 52612.469 20/02/19,16:05:05,12,09,2, 11.9,1,1, 1.236, 10607.233, 180.365, 52615.270 20/02/19,16:05:05,13,09,2, 11.9,1,1, 1.236, 10612.187, 180.696, 52619.166 20/02/19,16:05:05,14,09,2, 11.9,1,1, 1.236, 10608.631, 180.216, 52611.164 20/02/19,16:05:05,15,09,2, 11.9,1,1, 1.236, 10609.254, 180.703, 52618.794 20/02/19,16:05:05,16,09,2, 11.9,1,1, 1.236, 10612.420, 180.532, 52616.384 20/02/19,16:05:05,17,09,2, 11.9,1,1, 1.236, 10607.584, 180.233, 52612.234 20/02/19,16:05:05,18,09,2, 11.9,1,1, 1.236, 10611.054, 180.516, 52620.034 20/02/19,16:05:05,19,09,2, 11.9,1,1, 1.236, 10610.575, 180.245, 52612.713 20/02/19,16:05:06,00,09,2, 11.8,1,1, 1.237, 10610.573, 180.245, 52612.713 20/02/19,16:05:06,01,09,2, 11.8,1,1, 1.237, 10607.727, 180.246, 52611.748 20/02/19,16:05:06,02,09,2, 11.8,1,1, 1.237, 10610.765, 180.655, 52620.192 20/02/19,16:05:06,03,09,2, 11.8,1,1, 1.237, 10611.057, 180.222, 52613.377 20/02/19,16:05:06,04,09,2, 11.8,1,1, 1.237, 10607.146, 180.314, 52614.122 20/02/19,16:05:06,05,09,2, 11.8,1,1, 1.237, 10611.965, 180.778, 52619.603 20/02/19,16:05:06,06,09,2, 11.8,1,1, 1.237, 10608.970, 180.278, 52611.173 20/02/19,16:05:06,07,09,2, 11.8,1,1, 1.237, 10608.534, 180.673, 52617.834 20/02/19,16:05:06,08,09,2, 11.8,1,1, 1.237, 10612.529, 180.701, 52617.292 20/02/19,16:05:06,09,09,2, 11.8,1,1, 1.237, 10607.762, 180.248, 52611.719 20/02/19,16:05:06,10,09,2, 11.8,1,1, 1.237, 10610.692, 180.721, 52620.155 20/02/19,16:05:06,11,09,2, 11.8,1,1, 1.237, 10611.159, 180.199, 52613.432 20/02/19,16:05:06,12,09,2, 11.8,1,1, 1.237, 10607.158, 180.353, 52613.995 20/02/19,16:05:06,13,09,2, 11.8,1,1, 1.237, 10611.926, 180.729, 52619.602 20/02/19,16:05:06,14,09,2, 11.8,1,1, 1.237, 10609.006, 180.256, 52611.150 20/02/19,16:05:06,15,09,2, 11.8,1,1, 1.237, 10608.498, 180.678, 52617.756 20/02/19,16:05:06,16,09,2, 11.8,1,1, 1.237, 10612.549, 180.705, 52617.436 20/02/19,16:05:06,17,09,2, 11.8,1,1, 1.237, 10607.776, 180.251, 52611.722 20/02/19,16:05:06,18,09,2, 11.8,1,1, 1.237, 10610.596, 180.696, 52620.149 20/02/19,16:05:06,19,09,2, 11.8,1,1, 1.237, 10611.213, 180.309, 52613.680 20/02/19,16:05:07,00,09,2, 11.9,1,1, 1.238, 10611.207, 180.309, 52613.680 20/02/19,16:05:07,01,09,2, 11.9,1,1, 1.238, 10608.132, 180.359, 52611.655 20/02/19,16:05:07,02,09,2, 11.9,1,1, 1.238, 10610.043, 180.794, 52619.646 20/02/19,16:05:07,03,09,2, 11.9,1,1, 1.238, 10611.661, 180.508, 52614.887 20/02/19,16:05:07,04,09,2, 11.9,1,1, 1.238, 10607.309, 180.272, 52613.123 20/02/19,16:05:07,05,09,2, 11.9,1,1, 1.238, 10611.458, 180.734, 52619.854 20/02/19,16:05:07,06,09,2, 11.9,1,1, 1.238, 10609.566, 180.368, 52611.852 20/02/19,16:05:07,07,09,2, 11.9,1,1, 1.238, 10607.911, 180.622, 52616.466 20/02/19,16:05:07,08,09,2, 11.9,1,1, 1.238, 10612.339, 180.730, 52618.212 20/02/19,16:05:07,09,09,2, 11.9,1,1, 1.238, 10608.243, 180.417, 52611.540 20/02/19,16:05:07,10,09,2, 11.9,1,1, 1.238, 10609.942, 180.681, 52619.459 20/02/19,16:05:07,11,09,2, 11.9,1,1, 1.238, 10611.719, 180.504, 52614.977 20/02/19,16:05:07,12,09,2, 11.9,1,1, 1.238, 10607.176, 180.332, 52612.963 20/02/19,16:05:07,13,09,2, 11.9,1,1, 1.238, 10611.455, 180.702, 52619.904 20/02/19,16:05:07,14,09,2, 11.9,1,1, 1.238, 10609.608, 180.292, 52611.858 20/02/19,16:05:07,15,09,2, 11.9,1,1, 1.238, 10607.816, 180.618, 52616.355 20/02/19,16:05:07,16,09,2, 11.9,1,1, 1.238, 10612.368, 180.772, 52618.453 20/02/19,16:05:07,17,09,2, 11.9,1,1, 1.238, 10608.154, 180.352, 52611.436 20/02/19,16:05:07,18,09,2, 11.9,1,1, 1.238, 10609.949, 180.842, 52619.526 20/02/19,16:05:07,19,09,2, 11.9,1,1, 1.238, 10611.853, 180.497, 52615.048 20/02/19,16:05:08,00,09,2, 11.9,1,1, 1.240, 10611.850, 180.497, 52615.048 20/02/19,16:05:08,01,09,2, 11.9,1,1, 1.240, 10608.393, 180.438, 52611.215 20/02/19,16:05:08,02,09,2, 11.9,1,1, 1.240, 10609.370, 180.943, 52619.102 20/02/19,16:05:08,03,09,2, 11.9,1,1, 1.240, 10612.127, 180.569, 52615.877 20/02/19,16:05:08,04,09,2, 11.9,1,1, 1.240, 10607.313, 180.355, 52612.342 20/02/19,16:05:08,05,09,2, 11.9,1,1, 1.240, 10611.136, 180.831, 52620.128 20/02/19,16:05:08,06,09,2, 11.9,1,1, 1.240, 10610.122, 180.325, 52612.254 20/02/19,16:05:08,07,09,2, 11.9,1,1, 1.240, 10607.312, 180.507, 52615.281 20/02/19,16:05:08,08,09,2, 11.9,1,1, 1.240, 10612.199, 180.925, 52619.004 20/02/19,16:05:08,09,09,2, 11.9,1,1, 1.240, 10608.400, 180.429, 52611.237 20/02/19,16:05:08,10,09,2, 11.9,1,1, 1.240, 10609.322, 180.908, 52619.093 20/02/19,16:05:08,11,09,2, 11.9,1,1, 1.240, 10612.229, 180.714, 52616.114 20/02/19,16:05:08,12,09,2, 11.9,1,1, 1.240, 10607.327, 180.345, 52612.258 20/02/19,16:05:08,13,09,2, 11.9,1,1, 1.240, 10611.095, 180.813, 52620.180 20/02/19,16:05:08,14,09,2, 11.9,1,1, 1.240, 10610.259, 180.431, 52612.401 20/02/19,16:05:08,15,09,2, 11.9,1,1, 1.240, 10607.325, 180.599, 52615.252 20/02/19,16:05:08,16,09,2, 11.9,1,1, 1.240, 10612.160, 180.834, 52619.038 20/02/19,16:05:08,17,09,2, 11.9,1,1, 1.240, 10608.446, 180.471, 52611.232 20/02/19,16:05:08,18,09,2, 11.9,1,1, 1.240, 10609.226, 180.906, 52618.990 20/02/19,16:05:08,19,09,2, 11.9,1,1, 1.240, 10612.243, 180.659, 52616.263 20/02/19,16:05:09,00,08,2, 11.8,1,1, 1.235, 10612.242, 180.659, 52616.263 20/02/19,16:05:09,01,08,2, 11.8,1,1, 1.235, 10608.815, 180.574, 52611.377 20/02/19,16:05:09,02,08,2, 11.8,1,1, 1.235, 10608.527, 180.887, 52617.976 20/02/19,16:05:09,03,08,2, 11.8,1,1, 1.235, 10612.359, 180.827, 52617.251 20/02/19,16:05:09,04,08,2, 11.8,1,1, 1.235, 10607.645, 180.532, 52611.880 20/02/19,16:05:09,05,08,2, 11.8,1,1, 1.235, 10610.598, 180.910, 52620.068 20/02/19,16:05:09,06,08,2, 11.8,1,1, 1.235, 10610.884, 180.473, 52613.407 20/02/19,16:05:09,07,08,2, 11.8,1,1, 1.235, 10607.085, 180.476, 52614.028 20/02/19,16:05:09,08,08,2, 11.8,1,1, 1.235, 10611.827, 180.911, 52619.573 20/02/19,16:05:09,09,08,2, 11.8,1,1, 1.235, 10608.801, 180.407, 52611.283 20/02/19,16:05:09,10,08,2, 11.8,1,1, 1.235, 10608.484, 180.899, 52617.959 20/02/19,16:05:09,11,08,2, 11.8,1,1, 1.235, 10612.386, 180.847, 52617.296 20/02/19,16:05:09,12,08,2, 11.8,1,1, 1.235, 10607.649, 180.464, 52611.789 20/02/19,16:05:09,13,08,2, 11.8,1,1, 1.235, 10610.556, 180.880, 52620.107 20/02/19,16:05:09,14,08,2, 11.8,1,1, 1.235, 10610.970, 180.548, 52613.582 20/02/19,16:05:09,15,08,2, 11.8,1,1, 1.235, 10607.038, 180.461, 52613.952 20/02/19,16:05:09,16,08,2, 11.8,1,1, 1.235, 10611.745, 180.913, 52619.570 20/02/19,16:05:09,17,08,2, 11.8,1,1, 1.235, 10608.884, 180.512, 52611.361 20/02/19,16:05:09,18,08,2, 11.8,1,1, 1.235, 10608.408, 180.884, 52617.839 20/02/19,16:05:09,19,08,2, 11.8,1,1, 1.235, 10612.325, 180.742, 52617.412 20/02/19,16:05:10,00,07,2, 11.9,1,1, 1.240, 10612.317, 180.742, 52617.412 20/02/19,16:05:10,01,07,2, 11.9,1,1, 1.240, 10608.736, 180.431, 52610.982 20/02/19,16:05:10,02,07,2, 11.9,1,1, 1.240, 10608.194, 180.994, 52617.845 20/02/19,16:05:10,03,07,2, 11.9,1,1, 1.240, 10612.418, 180.800, 52617.404 20/02/19,16:05:10,04,07,2, 11.9,1,1, 1.240, 10607.413, 180.611, 52611.591 20/02/19,16:05:10,05,07,2, 11.9,1,1, 1.240, 10610.605, 180.995, 52620.576 20/02/19,16:05:10,06,07,2, 11.9,1,1, 1.240, 10611.148, 180.493, 52613.733 20/02/19,16:05:10,07,07,2, 11.9,1,1, 1.240, 10606.989, 180.611, 52613.974 20/02/19,16:05:10,08,07,2, 11.9,1,1, 1.240, 10611.836, 180.906, 52619.764 20/02/19,16:05:10,09,07,2, 11.9,1,1, 1.240, 10608.903, 180.472, 52611.447 20/02/19,16:05:10,10,07,2, 11.9,1,1, 1.240, 10608.187, 180.939, 52617.548 20/02/19,16:05:10,11,07,2, 11.9,1,1, 1.240, 10612.157, 180.807, 52617.437 20/02/19,16:05:10,12,07,2, 11.9,1,1, 1.240, 10607.671, 180.694, 52611.953 20/02/19,16:05:10,13,07,2, 11.9,1,1, 1.240, 10610.386, 180.978, 52620.128 20/02/19,16:05:10,14,07,2, 11.9,1,1, 1.240, 10611.232, 180.574, 52614.053 20/02/19,16:05:10,15,07,2, 11.9,1,1, 1.240, 10607.146, 180.642, 52613.990 20/02/19,16:05:10,16,07,2, 11.9,1,1, 1.240, 10611.681, 180.855, 52619.678 20/02/19,16:05:10,17,07,2, 11.9,1,1, 1.240, 10609.020, 180.514, 52611.541 20/02/19,16:05:10,18,07,2, 11.9,1,1, 1.240, 10608.101, 180.886, 52617.408 20/02/19,16:05:10,19,07,2, 11.9,1,1, 1.240, 10612.164, 180.935, 52617.576 20/02/19,16:05:11,00,07,2, 11.9,1,1, 1.236, 10612.159, 180.935, 52617.576 20/02/19,16:05:11,01,07,2, 11.9,1,1, 1.236, 10609.595, 180.513, 52612.004 20/02/19,16:05:11,02,07,2, 11.9,1,1, 1.236, 10607.634, 180.879, 52616.341 20/02/19,16:05:11,03,07,2, 11.9,1,1, 1.236, 10612.151, 180.936, 52618.376 20/02/19,16:05:11,04,07,2, 11.9,1,1, 1.236, 10607.941, 180.643, 52611.427 20/02/19,16:05:11,05,07,2, 11.9,1,1, 1.236, 10609.651, 181.083, 52619.527 20/02/19,16:05:11,06,07,2, 11.9,1,1, 1.236, 10611.794, 180.768, 52615.279 20/02/19,16:05:11,07,07,2, 11.9,1,1, 1.236, 10607.227, 180.672, 52613.205 20/02/19,16:05:11,08,07,2, 11.9,1,1, 1.236, 10611.348, 180.968, 52620.108 20/02/19,16:05:11,09,07,2, 11.9,1,1, 1.236, 10609.769, 180.570, 52612.131 20/02/19,16:05:11,10,07,2, 11.9,1,1, 1.236, 10607.573, 180.873, 52616.211 20/02/19,16:05:11,11,07,2, 11.9,1,1, 1.236, 10612.106, 180.944, 52618.462 20/02/19,16:05:11,12,07,2, 11.9,1,1, 1.236, 10607.974, 180.663, 52611.423 20/02/19,16:05:11,13,07,2, 11.9,1,1, 1.236, 10609.596, 181.121, 52619.547 20/02/19,16:05:11,14,07,2, 11.9,1,1, 1.236, 10611.757, 180.806, 52615.442 20/02/19,16:05:11,15,07,2, 11.9,1,1, 1.236, 10607.239, 180.673, 52613.249 20/02/19,16:05:11,16,07,2, 11.9,1,1, 1.236, 10611.325, 181.004, 52620.199 20/02/19,16:05:11,17,07,2, 11.9,1,1, 1.236, 10609.693, 180.532, 52612.149 20/02/19,16:05:11,18,07,2, 11.9,1,1, 1.236, 10607.532, 180.799, 52616.116 20/02/19,16:05:11,19,07,2, 11.9,1,1, 1.236, 10612.047, 180.955, 52618.540 20/02/19,16:05:12,00,07,2, 11.8,1,1, 1.242, 10612.042, 180.955, 52618.540 20/02/19,16:05:12,01,07,2, 11.8,1,1, 1.242, 10610.496, 180.767, 52614.965 20/02/19,16:05:12,02,07,2, 11.8,1,1, 1.242, 10607.590, 180.668, 52614.247 20/02/19,16:05:12,03,07,2, 11.8,1,1, 1.242, 10610.912, 180.925, 52618.735 20/02/19,16:05:12,04,07,2, 11.8,1,1, 1.242, 10609.307, 180.829, 52612.923 20/02/19,16:05:12,05,07,2, 11.8,1,1, 1.242, 10608.376, 180.847, 52616.854 20/02/19,16:05:12,06,07,2, 11.8,1,1, 1.242, 10611.620, 181.021, 52617.454 20/02/19,16:05:12,07,07,2, 11.8,1,1, 1.242, 10608.303, 180.710, 52612.864 20/02/19,16:05:12,08,07,2, 11.8,1,1, 1.242, 10609.920, 180.838, 52618.684 20/02/19,16:05:12,09,07,2, 11.8,1,1, 1.242, 10610.844, 180.900, 52614.848 20/02/19,16:05:12,10,07,2, 11.8,1,1, 1.242, 10607.653, 180.678, 52614.061 20/02/19,16:05:12,11,07,2, 11.8,1,1, 1.242, 10610.840, 180.915, 52618.735 20/02/19,16:05:12,12,07,2, 11.8,1,1, 1.242, 10609.379, 180.839, 52612.947 20/02/19,16:05:12,13,07,2, 11.8,1,1, 1.242, 10608.344, 180.781, 52616.788 20/02/19,16:05:12,14,07,2, 11.8,1,1, 1.242, 10611.642, 181.118, 52617.542 20/02/19,16:05:12,15,07,2, 11.8,1,1, 1.242, 10608.338, 180.721, 52612.877 20/02/19,16:05:12,16,07,2, 11.8,1,1, 1.242, 10609.870, 180.899, 52618.703 20/02/19,16:05:12,17,07,2, 11.8,1,1, 1.242, 10610.828, 180.866, 52614.819 20/02/19,16:05:12,18,07,2, 11.8,1,1, 1.242, 10607.613, 180.676, 52613.953 20/02/19,16:05:12,19,07,2, 11.8,1,1, 1.242, 10610.906, 180.956, 52618.783 20/02/19,16:05:13,00,07,2, 11.9,1,1, 1.239, 10610.899, 180.956, 52618.783 20/02/19,16:05:13,01,07,2, 11.9,1,1, 1.239, 10611.150, 181.022, 52615.843 20/02/19,16:05:13,02,07,2, 11.9,1,1, 1.239, 10607.751, 180.566, 52613.566 20/02/19,16:05:13,03,07,2, 11.9,1,1, 1.239, 10610.470, 180.945, 52618.729 20/02/19,16:05:13,04,07,2, 11.9,1,1, 1.239, 10609.767, 180.896, 52613.472 20/02/19,16:05:13,05,07,2, 11.9,1,1, 1.239, 10607.933, 180.774, 52615.785 20/02/19,16:05:13,06,07,2, 11.9,1,1, 1.239, 10611.445, 181.140, 52618.111 20/02/19,16:05:13,07,07,2, 11.9,1,1, 1.239, 10608.665, 180.800, 52612.968 20/02/19,16:05:13,08,07,2, 11.9,1,1, 1.239, 10609.442, 180.875, 52618.206 20/02/19,16:05:13,09,07,2, 11.9,1,1, 1.239, 10611.213, 181.024, 52615.973 20/02/19,16:05:13,10,07,2, 11.9,1,1, 1.239, 10607.809, 180.698, 52613.607 20/02/19,16:05:13,11,07,2, 11.9,1,1, 1.239, 10610.415, 180.898, 52618.787 20/02/19,16:05:13,12,07,2, 11.9,1,1, 1.239, 10609.778, 180.905, 52613.485 20/02/19,16:05:13,13,07,2, 11.9,1,1, 1.239, 10607.985, 180.788, 52615.787 20/02/19,16:05:13,14,07,2, 11.9,1,1, 1.239, 10611.414, 181.204, 52618.253 20/02/19,16:05:13,15,07,2, 11.9,1,1, 1.239, 10608.764, 180.841, 52612.982 20/02/19,16:05:13,16,07,2, 11.9,1,1, 1.239, 10609.339, 180.895, 52617.891 20/02/19,16:05:13,17,07,2, 11.9,1,1, 1.239, 10611.256, 181.084, 52616.077 20/02/19,16:05:13,18,07,2, 11.9,1,1, 1.239, 10607.834, 180.690, 52613.452 20/02/19,16:05:13,19,07,2, 11.9,1,1, 1.239, 10610.352, 180.925, 52618.627 20/02/19,16:05:14,00,07,2, 11.9,1,1, 1.237, 10610.348, 180.925, 52618.627 20/02/19,16:05:14,01,07,2, 11.9,1,1, 1.237, 10611.160, 181.149, 52617.040 20/02/19,16:05:14,02,07,2, 11.9,1,1, 1.237, 10608.507, 180.740, 52613.552 20/02/19,16:05:14,03,07,2, 11.9,1,1, 1.237, 10609.755, 180.801, 52617.883 20/02/19,16:05:14,04,07,2, 11.9,1,1, 1.237, 10610.238, 181.023, 52614.856 20/02/19,16:05:14,05,07,2, 11.9,1,1, 1.237, 10607.962, 180.720, 52614.548 20/02/19,16:05:14,06,07,2, 11.9,1,1, 1.237, 10610.580, 181.037, 52618.029 20/02/19,16:05:14,07,07,2, 11.9,1,1, 1.237, 10609.359, 181.061, 52613.761 20/02/19,16:05:14,08,07,2, 11.9,1,1, 1.237, 10608.835, 180.852, 52616.880 20/02/19,16:05:14,09,07,2, 11.9,1,1, 1.237, 10611.105, 181.166, 52617.065 20/02/19,16:05:14,10,07,2, 11.9,1,1, 1.237, 10608.577, 180.786, 52613.621 20/02/19,16:05:14,11,07,2, 11.9,1,1, 1.237, 10609.678, 180.772, 52617.857 20/02/19,16:05:14,12,07,2, 11.9,1,1, 1.237, 10610.292, 181.041, 52614.899 20/02/19,16:05:14,13,07,2, 11.9,1,1, 1.237, 10607.978, 180.714, 52614.621 20/02/19,16:05:14,14,07,2, 11.9,1,1, 1.237, 10610.504, 181.056, 52618.037 20/02/19,16:05:14,15,07,2, 11.9,1,1, 1.237, 10609.413, 181.059, 52613.782 20/02/19,16:05:14,16,07,2, 11.9,1,1, 1.237, 10608.761, 180.769, 52616.616 20/02/19,16:05:14,17,07,2, 11.9,1,1, 1.237, 10611.112, 181.202, 52617.170 20/02/19,16:05:14,18,07,2, 11.9,1,1, 1.237, 10608.534, 180.791, 52613.551 20/02/19,16:05:14,19,07,2, 11.9,1,1, 1.237, 10609.690, 180.811, 52617.857 20/02/19,16:05:15,00,08,2, 11.8,1,1, 1.236, 10609.689, 180.811, 52617.857 20/02/19,16:05:15,01,08,2, 11.8,1,1, 1.236, 10610.439, 181.368, 52617.881 20/02/19,16:05:15,02,08,2, 11.8,1,1, 1.236, 10609.778, 181.069, 52614.648 20/02/19,16:05:15,03,08,2, 11.8,1,1, 1.236, 10608.743, 180.567, 52615.882 20/02/19,16:05:15,04,08,2, 11.8,1,1, 1.236, 10610.627, 181.368, 52617.004 20/02/19,16:05:15,05,08,2, 11.8,1,1, 1.236, 10608.663, 180.686, 52613.822 20/02/19,16:05:15,06,08,2, 11.8,1,1, 1.236, 10609.220, 180.848, 52616.992 20/02/19,16:05:15,07,08,2, 11.8,1,1, 1.236, 10610.203, 181.350, 52615.729 20/02/19,16:05:15,08,08,2, 11.8,1,1, 1.236, 10608.350, 180.597, 52614.699 20/02/19,16:05:15,09,08,2, 11.8,1,1, 1.236, 10610.536, 181.288, 52617.912 20/02/19,16:05:15,10,08,2, 11.8,1,1, 1.236, 10609.633, 180.965, 52614.465 20/02/19,16:05:15,11,08,2, 11.8,1,1, 1.236, 10608.851, 180.670, 52616.185 20/02/19,16:05:15,12,08,2, 11.8,1,1, 1.236, 10610.604, 181.304, 52616.683 20/02/19,16:05:15,13,08,2, 11.8,1,1, 1.236, 10608.458, 180.606, 52613.746 20/02/19,16:05:15,14,08,2, 11.8,1,1, 1.236, 10609.391, 180.896, 52617.189 20/02/19,16:05:15,15,08,2, 11.8,1,1, 1.236, 10610.123, 181.398, 52615.397 20/02/19,16:05:15,16,08,2, 11.8,1,1, 1.236, 10608.394, 180.593, 52614.898 20/02/19,16:05:15,17,08,2, 11.8,1,1, 1.236, 10610.464, 181.294, 52617.868 20/02/19,16:05:15,18,08,2, 11.8,1,1, 1.236, 10609.679, 181.134, 52614.553 20/02/19,16:05:15,19,08,2, 11.8,1,1, 1.236, 10608.880, 180.532, 52616.142 20/02/19,16:05:16,00,08,2, 11.9,1,1, 1.236, 10608.879, 180.532, 52616.142 20/02/19,16:05:16,01,08,2, 11.9,1,1, 1.236, 10610.284, 181.231, 52617.792 20/02/19,16:05:16,02,08,2, 11.9,1,1, 1.236, 10609.709, 181.151, 52614.685 20/02/19,16:05:16,03,08,2, 11.9,1,1, 1.236, 10608.813, 180.590, 52616.124 20/02/19,16:05:16,04,08,2, 11.9,1,1, 1.236, 10610.697, 181.372, 52617.099 20/02/19,16:05:16,05,08,2, 11.9,1,1, 1.236, 10608.668, 180.698, 52613.773 20/02/19,16:05:16,06,08,2, 11.9,1,1, 1.236, 10609.181, 180.714, 52616.913 20/02/19,16:05:16,07,08,2, 11.9,1,1, 1.236, 10610.087, 181.346, 52615.485 20/02/19,16:05:16,08,08,2, 11.9,1,1, 1.236, 10608.289, 180.711, 52614.559 20/02/19,16:05:16,09,08,2, 11.9,1,1, 1.236, 10610.242, 181.162, 52617.715 20/02/19,16:05:16,10,08,2, 11.9,1,1, 1.236, 10609.772, 181.247, 52614.602 20/02/19,16:05:16,11,08,2, 11.9,1,1, 1.236, 10608.840, 180.664, 52616.154 20/02/19,16:05:16,12,08,2, 11.9,1,1, 1.236, 10610.732, 181.285, 52616.986 20/02/19,16:05:16,13,08,2, 11.9,1,1, 1.236, 10608.696, 180.759, 52613.913 20/02/19,16:05:16,14,08,2, 11.9,1,1, 1.236, 10609.225, 180.822, 52616.954 20/02/19,16:05:16,15,08,2, 11.9,1,1, 1.236, 10610.075, 181.221, 52615.468 20/02/19,16:05:16,16,08,2, 11.9,1,1, 1.236, 10608.230, 180.673, 52614.592 20/02/19,16:05:16,17,08,2, 11.9,1,1, 1.236, 10610.219, 181.272, 52617.777 20/02/19,16:05:16,18,08,2, 11.9,1,1, 1.236, 10609.765, 181.191, 52614.781 20/02/19,16:05:16,19,08,2, 11.9,1,1, 1.236, 10608.818, 180.646, 52616.007 20/02/19,16:05:17,00,07,2, 11.9,1,1, 1.240, 10608.813, 180.646, 52616.007 20/02/19,16:05:17,01,07,2, 11.9,1,1, 1.240, 10609.181, 181.134, 52617.162 20/02/19,16:05:17,02,07,2, 11.9,1,1, 1.240, 10610.452, 181.426, 52616.000 20/02/19,16:05:17,03,07,2, 11.9,1,1, 1.240, 10608.442, 180.524, 52614.545 20/02/19,16:05:17,04,07,2, 11.9,1,1, 1.240, 10610.366, 181.404, 52618.039 20/02/19,16:05:17,05,07,2, 11.9,1,1, 1.240, 10609.733, 180.924, 52614.382 20/02/19,16:05:17,06,07,2, 11.9,1,1, 1.240, 10608.427, 180.554, 52615.488 20/02/19,16:05:17,07,07,2, 11.9,1,1, 1.240, 10610.488, 181.603, 52617.182 20/02/19,16:05:17,08,07,2, 11.9,1,1, 1.240, 10608.534, 180.503, 52613.503 20/02/19,16:05:17,09,07,2, 11.9,1,1, 1.240, 10609.175, 181.083, 52617.183 20/02/19,16:05:17,10,07,2, 11.9,1,1, 1.240, 10610.525, 181.554, 52616.161 20/02/19,16:05:17,11,07,2, 11.9,1,1, 1.240, 10608.445, 180.518, 52614.518 20/02/19,16:05:17,12,07,2, 11.9,1,1, 1.240, 10610.337, 181.390, 52618.023 20/02/19,16:05:17,13,07,2, 11.9,1,1, 1.240, 10609.772, 181.010, 52614.578 20/02/19,16:05:17,14,07,2, 11.9,1,1, 1.240, 10608.412, 180.507, 52615.451 20/02/19,16:05:17,15,07,2, 11.9,1,1, 1.240, 10610.508, 181.494, 52617.377 20/02/19,16:05:17,16,07,2, 11.9,1,1, 1.240, 10608.540, 180.616, 52613.401 20/02/19,16:05:17,17,07,2, 11.9,1,1, 1.240, 10609.151, 181.103, 52617.150 20/02/19,16:05:17,18,07,2, 11.9,1,1, 1.240, 10610.518, 181.481, 52616.138 20/02/19,16:05:17,19,07,2, 11.9,1,1, 1.240, 10608.375, 180.487, 52614.295 20/02/19,16:05:18,00,07,2, 11.9,1,1, 1.238, 10608.370, 180.487, 52614.295 20/02/19,16:05:18,01,07,2, 11.9,1,1, 1.238, 10608.516, 181.033, 52617.279 20/02/19,16:05:18,02,07,2, 11.9,1,1, 1.238, 10611.139, 181.652, 52616.767 20/02/19,16:05:18,03,07,2, 11.9,1,1, 1.238, 10607.843, 180.401, 52613.141 20/02/19,16:05:18,04,07,2, 11.9,1,1, 1.238, 10610.277, 181.569, 52619.177 20/02/19,16:05:18,05,07,2, 11.9,1,1, 1.238, 10610.404, 181.104, 52614.446 20/02/19,16:05:18,06,07,2, 11.9,1,1, 1.238, 10607.816, 180.488, 52614.864 20/02/19,16:05:18,07,07,2, 11.9,1,1, 1.238, 10611.106, 181.671, 52618.463 20/02/19,16:05:18,08,07,2, 11.9,1,1, 1.238, 10608.551, 180.534, 52612.554 20/02/19,16:05:18,09,07,2, 11.9,1,1, 1.238, 10608.531, 181.050, 52617.244 20/02/19,16:05:18,10,07,2, 11.9,1,1, 1.238, 10611.098, 181.571, 52616.714 20/02/19,16:05:18,11,07,2, 11.9,1,1, 1.238, 10607.834, 180.512, 52613.218 20/02/19,16:05:18,12,07,2, 11.9,1,1, 1.238, 10610.305, 181.586, 52619.126 20/02/19,16:05:18,13,07,2, 11.9,1,1, 1.238, 10610.388, 181.103, 52614.428 20/02/19,16:05:18,14,07,2, 11.9,1,1, 1.238, 10607.846, 180.465, 52614.944 20/02/19,16:05:18,15,07,2, 11.9,1,1, 1.238, 10611.034, 181.616, 52618.423 20/02/19,16:05:18,16,07,2, 11.9,1,1, 1.238, 10608.617, 180.496, 52612.538 20/02/19,16:05:18,17,07,2, 11.9,1,1, 1.238, 10608.507, 181.028, 52617.209 20/02/19,16:05:18,18,07,2, 11.9,1,1, 1.238, 10611.049, 181.537, 52616.790 20/02/19,16:05:18,19,07,2, 11.9,1,1, 1.238, 10607.878, 180.566, 52613.321 20/02/19,16:05:19,00,07,2, 11.9,1,1, 1.239, 10607.878, 180.566, 52613.321 20/02/19,16:05:19,01,07,2, 11.9,1,1, 1.239, 10608.075, 180.791, 52615.965 20/02/19,16:05:19,02,07,2, 11.9,1,1, 1.239, 10611.026, 181.776, 52617.582 20/02/19,16:05:19,03,07,2, 11.9,1,1, 1.239, 10608.190, 180.503, 52613.001 20/02/19,16:05:19,04,07,2, 11.9,1,1, 1.239, 10609.523, 181.376, 52618.345 20/02/19,16:05:19,05,07,2, 11.9,1,1, 1.239, 10610.867, 181.458, 52615.836 20/02/19,16:05:19,06,07,2, 11.9,1,1, 1.239, 10607.888, 180.400, 52614.080 20/02/19,16:05:19,07,07,2, 11.9,1,1, 1.239, 10610.707, 181.665, 52618.779 20/02/19,16:05:19,08,07,2, 11.9,1,1, 1.239, 10609.303, 180.711, 52613.317 20/02/19,16:05:19,09,07,2, 11.9,1,1, 1.239, 10608.090, 180.828, 52616.010 20/02/19,16:05:19,10,07,2, 11.9,1,1, 1.239, 10610.943, 181.742, 52617.694 20/02/19,16:05:19,11,07,2, 11.9,1,1, 1.239, 10608.232, 180.545, 52612.931 20/02/19,16:05:19,12,07,2, 11.9,1,1, 1.239, 10609.535, 181.543, 52618.406 20/02/19,16:05:19,13,07,2, 11.9,1,1, 1.239, 10610.859, 181.343, 52615.855 20/02/19,16:05:19,14,07,2, 11.9,1,1, 1.239, 10607.902, 180.426, 52614.030 20/02/19,16:05:19,15,07,2, 11.9,1,1, 1.239, 10610.658, 181.690, 52618.827 20/02/19,16:05:19,16,07,2, 11.9,1,1, 1.239, 10609.384, 180.663, 52613.310 20/02/19,16:05:19,17,07,2, 11.9,1,1, 1.239, 10608.000, 180.781, 52615.868 20/02/19,16:05:19,18,07,2, 11.9,1,1, 1.239, 10611.024, 181.784, 52617.743 20/02/19,16:05:19,19,07,2, 11.9,1,1, 1.239, 10608.207, 180.496, 52612.886 20/02/19,16:05:20,00,07,2, 11.9,1,1, 1.237, 10608.203, 180.496, 52612.886 20/02/19,16:05:20,01,07,2, 11.9,1,1, 1.237, 10607.978, 180.686, 52615.461 20/02/19,16:05:20,02,07,2, 11.9,1,1, 1.237, 10610.899, 181.823, 52617.844 20/02/19,16:05:20,03,07,2, 11.9,1,1, 1.237, 10608.266, 180.528, 52612.899 20/02/19,16:05:20,04,07,2, 11.9,1,1, 1.237, 10609.136, 181.404, 52617.932 20/02/19,16:05:20,05,07,2, 11.9,1,1, 1.237, 10610.947, 181.536, 52616.236 20/02/19,16:05:20,06,07,2, 11.9,1,1, 1.237, 10608.036, 180.474, 52613.926 20/02/19,16:05:20,07,07,2, 11.9,1,1, 1.237, 10610.537, 181.654, 52618.774 20/02/19,16:05:20,08,07,2, 11.9,1,1, 1.237, 10609.705, 180.856, 52613.852 20/02/19,16:05:20,09,07,2, 11.9,1,1, 1.237, 10607.995, 180.707, 52615.464 20/02/19,16:05:20,10,07,2, 11.9,1,1, 1.237, 10610.824, 181.786, 52617.930 20/02/19,16:05:20,11,07,2, 11.9,1,1, 1.237, 10608.303, 180.568, 52612.909 20/02/19,16:05:20,12,07,2, 11.9,1,1, 1.237, 10609.178, 181.334, 52617.886 20/02/19,16:05:20,13,07,2, 11.9,1,1, 1.237, 10610.914, 181.601, 52616.334 20/02/19,16:05:20,14,07,2, 11.9,1,1, 1.237, 10608.018, 180.486, 52613.862 20/02/19,16:05:20,15,07,2, 11.9,1,1, 1.237, 10610.582, 181.732, 52618.888 20/02/19,16:05:20,16,07,2, 11.9,1,1, 1.237, 10609.747, 180.852, 52613.903 20/02/19,16:05:20,17,07,2, 11.9,1,1, 1.237, 10607.912, 180.781, 52615.522 20/02/19,16:05:20,18,07,2, 11.9,1,1, 1.237, 10610.841, 181.780, 52617.803 20/02/19,16:05:20,19,07,2, 11.9,1,1, 1.237, 10608.353, 180.585, 52612.908 20/02/19,16:05:21,00,08,2, 11.8,1,1, 1.242, 10608.345, 180.585, 52612.908 20/02/19,16:05:21,01,08,2, 11.8,1,1, 1.242, 10607.724, 180.702, 52615.190 20/02/19,16:05:21,02,08,2, 11.8,1,1, 1.242, 10611.099, 181.745, 52618.269 20/02/19,16:05:21,03,08,2, 11.8,1,1, 1.242, 10608.235, 180.534, 52612.411 20/02/19,16:05:21,04,08,2, 11.8,1,1, 1.242, 10608.799, 181.313, 52617.801 20/02/19,16:05:21,05,08,2, 11.8,1,1, 1.242, 10611.143, 181.677, 52616.544 20/02/19,16:05:21,06,08,2, 11.8,1,1, 1.242, 10607.767, 180.465, 52613.436 20/02/19,16:05:21,07,08,2, 11.8,1,1, 1.242, 10610.612, 181.763, 52619.439 20/02/19,16:05:21,08,08,2, 11.8,1,1, 1.242, 10609.996, 180.930, 52613.869 20/02/19,16:05:21,09,08,2, 11.8,1,1, 1.242, 10607.741, 180.578, 52615.142 20/02/19,16:05:21,10,08,2, 11.8,1,1, 1.242, 10611.097, 181.861, 52618.359 20/02/19,16:05:21,11,08,2, 11.8,1,1, 1.242, 10608.289, 180.562, 52612.368 20/02/19,16:05:21,12,08,2, 11.8,1,1, 1.242, 10608.783, 181.356, 52617.891 20/02/19,16:05:21,13,08,2, 11.8,1,1, 1.242, 10611.117, 181.705, 52616.611 20/02/19,16:05:21,14,08,2, 11.8,1,1, 1.242, 10607.791, 180.510, 52613.390 20/02/19,16:05:21,15,08,2, 11.8,1,1, 1.242, 10610.572, 181.710, 52619.394 20/02/19,16:05:21,16,08,2, 11.8,1,1, 1.242, 10610.021, 180.970, 52613.900 20/02/19,16:05:21,17,08,2, 11.8,1,1, 1.242, 10607.813, 180.713, 52615.409 20/02/19,16:05:21,18,08,2, 11.8,1,1, 1.242, 10611.072, 181.731, 52618.286 20/02/19,16:05:21,19,08,2, 11.8,1,1, 1.242, 10608.283, 180.535, 52612.456 20/02/19,16:05:22,00,08,2, 11.9,1,1, 1.237, 10608.279, 180.535, 52612.456 20/02/19,16:05:22,01,08,2, 11.9,1,1, 1.237, 10607.829, 180.752, 52615.828 20/02/19,16:05:22,02,08,2, 11.9,1,1, 1.237, 10611.385, 181.714, 52618.323 20/02/19,16:05:22,03,08,2, 11.9,1,1, 1.237, 10608.034, 180.552, 52612.093 20/02/19,16:05:22,04,08,2, 11.9,1,1, 1.237, 10608.933, 181.345, 52618.297 20/02/19,16:05:22,05,08,2, 11.9,1,1, 1.237, 10611.038, 181.577, 52615.989 20/02/19,16:05:22,06,08,2, 11.9,1,1, 1.237, 10607.486, 180.674, 52613.552 20/02/19,16:05:22,07,08,2, 11.9,1,1, 1.237, 10610.833, 181.831, 52619.766 20/02/19,16:05:22,08,08,2, 11.9,1,1, 1.237, 10609.979, 181.076, 52613.663 20/02/19,16:05:22,09,08,2, 11.9,1,1, 1.237, 10607.791, 180.757, 52615.690 20/02/19,16:05:22,10,08,2, 11.9,1,1, 1.237, 10611.466, 181.746, 52618.386 20/02/19,16:05:22,11,08,2, 11.9,1,1, 1.237, 10608.050, 180.602, 52612.093 20/02/19,16:05:22,12,08,2, 11.9,1,1, 1.237, 10608.900, 181.305, 52618.266 20/02/19,16:05:22,13,08,2, 11.9,1,1, 1.237, 10611.074, 181.666, 52616.167 20/02/19,16:05:22,14,08,2, 11.9,1,1, 1.237, 10607.456, 180.548, 52613.235 20/02/19,16:05:22,15,08,2, 11.9,1,1, 1.237, 10610.798, 181.828, 52619.831 20/02/19,16:05:22,16,08,2, 11.9,1,1, 1.237, 10610.022, 181.064, 52613.665 20/02/19,16:05:22,17,08,2, 11.9,1,1, 1.237, 10607.792, 180.713, 52615.722 20/02/19,16:05:22,18,08,2, 11.9,1,1, 1.237, 10611.451, 181.728, 52618.481 20/02/19,16:05:22,19,08,2, 11.9,1,1, 1.237, 10608.149, 180.607, 52612.080 20/02/19,16:05:23,00,07,2, 11.9,1,1, 1.239, 10608.145, 180.607, 52612.080 20/02/19,16:05:23,01,07,2, 11.9,1,1, 1.239, 10607.649, 180.752, 52615.025 20/02/19,16:05:23,02,07,2, 11.9,1,1, 1.239, 10611.420, 181.809, 52619.046 20/02/19,16:05:23,03,07,2, 11.9,1,1, 1.239, 10608.490, 180.710, 52612.195 20/02/19,16:05:23,04,07,2, 11.9,1,1, 1.239, 10608.411, 181.119, 52617.471 20/02/19,16:05:23,05,07,2, 11.9,1,1, 1.239, 10611.234, 181.779, 52616.843 20/02/19,16:05:23,06,07,2, 11.9,1,1, 1.239, 10607.487, 180.576, 52612.746 20/02/19,16:05:23,07,07,2, 11.9,1,1, 1.239, 10610.390, 181.747, 52619.721 20/02/19,16:05:23,08,07,2, 11.9,1,1, 1.239, 10610.461, 181.247, 52614.365 20/02/19,16:05:23,09,07,2, 11.9,1,1, 1.239, 10607.651, 180.682, 52615.045 20/02/19,16:05:23,10,07,2, 11.9,1,1, 1.239, 10611.417, 181.872, 52619.148 20/02/19,16:05:23,11,07,2, 11.9,1,1, 1.239, 10608.554, 180.631, 52612.203 20/02/19,16:05:23,12,07,2, 11.9,1,1, 1.239, 10608.462, 181.231, 52617.572 20/02/19,16:05:23,13,07,2, 11.9,1,1, 1.239, 10611.227, 181.725, 52616.790 20/02/19,16:05:23,14,07,2, 11.9,1,1, 1.239, 10607.465, 180.589, 52612.808 20/02/19,16:05:23,15,07,2, 11.9,1,1, 1.239, 10610.308, 181.833, 52619.670 20/02/19,16:05:23,16,07,2, 11.9,1,1, 1.239, 10610.492, 181.299, 52614.426 20/02/19,16:05:23,17,07,2, 11.9,1,1, 1.239, 10607.652, 180.662, 52615.028 20/02/19,16:05:23,18,07,2, 11.9,1,1, 1.239, 10611.448, 181.913, 52619.210 20/02/19,16:05:23,19,07,2, 11.9,1,1, 1.239, 10608.615, 180.662, 52612.213 20/02/19,16:05:24,00,07,2, 11.8,1,1, 1.237, 10608.612, 180.662, 52612.213 20/02/19,16:05:24,01,07,2, 11.8,1,1, 1.237, 10607.659, 180.768, 52614.704 20/02/19,16:05:24,02,07,2, 11.8,1,1, 1.237, 10611.369, 181.878, 52619.374 20/02/19,16:05:24,03,07,2, 11.8,1,1, 1.237, 10608.923, 180.792, 52612.587 20/02/19,16:05:24,04,07,2, 11.8,1,1, 1.237, 10608.222, 181.067, 52616.983 20/02/19,16:05:24,05,07,2, 11.8,1,1, 1.237, 10611.280, 181.788, 52617.264 20/02/19,16:05:24,06,07,2, 11.8,1,1, 1.237, 10607.513, 180.597, 52612.512 20/02/19,16:05:24,07,07,2, 11.8,1,1, 1.237, 10609.877, 181.681, 52619.315 20/02/19,16:05:24,08,07,2, 11.8,1,1, 1.237, 10610.734, 181.518, 52614.956 20/02/19,16:05:24,09,07,2, 11.8,1,1, 1.237, 10607.637, 180.752, 52614.692 20/02/19,16:05:24,10,07,2, 11.8,1,1, 1.237, 10611.247, 181.830, 52619.417 20/02/19,16:05:24,11,07,2, 11.8,1,1, 1.237, 10609.114, 180.821, 52612.511 20/02/19,16:05:24,12,07,2, 11.8,1,1, 1.237, 10608.122, 181.050, 52616.915 20/02/19,16:05:24,13,07,2, 11.8,1,1, 1.237, 10611.260, 181.764, 52617.293 20/02/19,16:05:24,14,07,2, 11.8,1,1, 1.237, 10607.598, 180.595, 52612.404 20/02/19,16:05:24,15,07,2, 11.8,1,1, 1.237, 10609.796, 181.727, 52619.276 20/02/19,16:05:24,16,07,2, 11.8,1,1, 1.237, 10610.704, 181.485, 52614.984 20/02/19,16:05:24,17,07,2, 11.8,1,1, 1.237, 10607.603, 180.847, 52614.496 20/02/19,16:05:24,18,07,2, 11.8,1,1, 1.237, 10611.299, 181.879, 52619.467 20/02/19,16:05:24,19,07,2, 11.8,1,1, 1.237, 10609.099, 180.850, 52612.577 20/02/19,16:05:25,00,08,2, 11.8,1,1, 1.234, 10609.096, 180.850, 52612.577 20/02/19,16:05:25,01,08,2, 11.8,1,1, 1.234, 10607.551, 180.757, 52613.865 20/02/19,16:05:25,02,08,2, 11.8,1,1, 1.234, 10611.154, 181.946, 52619.854 20/02/19,16:05:25,03,08,2, 11.8,1,1, 1.234, 10609.576, 181.041, 52613.135 20/02/19,16:05:25,04,08,2, 11.8,1,1, 1.234, 10607.912, 180.978, 52616.248 20/02/19,16:05:25,05,08,2, 11.8,1,1, 1.234, 10611.424, 181.827, 52617.947 20/02/19,16:05:25,06,08,2, 11.8,1,1, 1.234, 10607.746, 180.668, 52612.104 20/02/19,16:05:25,07,08,2, 11.8,1,1, 1.234, 10609.366, 181.669, 52618.808 20/02/19,16:05:25,08,08,2, 11.8,1,1, 1.234, 10611.021, 181.630, 52615.665 20/02/19,16:05:25,09,08,2, 11.8,1,1, 1.234, 10607.491, 180.702, 52613.797 20/02/19,16:05:25,10,08,2, 11.8,1,1, 1.234, 10611.151, 182.007, 52619.814 20/02/19,16:05:25,11,08,2, 11.8,1,1, 1.234, 10609.609, 180.973, 52613.056 20/02/19,16:05:25,12,08,2, 11.8,1,1, 1.234, 10607.934, 180.950, 52616.213 20/02/19,16:05:25,13,08,2, 11.8,1,1, 1.234, 10611.370, 181.935, 52618.034 20/02/19,16:05:25,14,08,2, 11.8,1,1, 1.234, 10607.818, 180.732, 52612.132 20/02/19,16:05:25,15,08,2, 11.8,1,1, 1.234, 10609.264, 181.546, 52618.699 20/02/19,16:05:25,16,08,2, 11.8,1,1, 1.234, 10611.030, 181.710, 52615.742 20/02/19,16:05:25,17,08,2, 11.8,1,1, 1.234, 10607.553, 180.818, 52613.803 20/02/19,16:05:25,18,08,2, 11.8,1,1, 1.234, 10610.992, 181.859, 52619.701 20/02/19,16:05:25,19,08,2, 11.8,1,1, 1.234, 10609.724, 181.085, 52613.210 20/02/19,16:05:26,00,08,2, 11.9,1,1, 1.239, 10609.722, 181.085, 52613.210 20/02/19,16:05:26,01,08,2, 11.9,1,1, 1.239, 10607.554, 180.821, 52613.453 20/02/19,16:05:26,02,08,2, 11.9,1,1, 1.239, 10610.879, 181.957, 52619.810 20/02/19,16:05:26,03,08,2, 11.9,1,1, 1.239, 10609.997, 181.179, 52613.629 20/02/19,16:05:26,04,08,2, 11.9,1,1, 1.239, 10607.865, 180.953, 52615.749 20/02/19,16:05:26,05,08,2, 11.9,1,1, 1.239, 10611.494, 181.900, 52618.430 20/02/19,16:05:26,06,08,2, 11.9,1,1, 1.239, 10608.091, 180.765, 52612.134 20/02/19,16:05:26,07,08,2, 11.9,1,1, 1.239, 10608.904, 181.495, 52618.254 20/02/19,16:05:26,08,08,2, 11.9,1,1, 1.239, 10611.076, 181.765, 52616.067 20/02/19,16:05:26,09,08,2, 11.9,1,1, 1.239, 10607.535, 180.882, 52613.381 20/02/19,16:05:26,10,08,2, 11.9,1,1, 1.239, 10610.865, 181.937, 52619.753 20/02/19,16:05:26,11,08,2, 11.9,1,1, 1.239, 10610.099, 181.307, 52613.778 20/02/19,16:05:26,12,08,2, 11.9,1,1, 1.239, 10607.859, 180.941, 52615.756 20/02/19,16:05:26,13,08,2, 11.9,1,1, 1.239, 10611.468, 181.957, 52618.488 20/02/19,16:05:26,14,08,2, 11.9,1,1, 1.239, 10608.141, 180.782, 52612.096 20/02/19,16:05:26,15,08,2, 11.9,1,1, 1.239, 10608.858, 181.431, 52617.970 20/02/19,16:05:26,16,08,2, 11.9,1,1, 1.239, 10611.114, 181.836, 52616.237 20/02/19,16:05:26,17,08,2, 11.9,1,1, 1.239, 10607.523, 180.776, 52613.374 20/02/19,16:05:26,18,08,2, 11.9,1,1, 1.239, 10610.784, 181.975, 52619.767 20/02/19,16:05:26,19,08,2, 11.9,1,1, 1.239, 10610.174, 181.317, 52613.783 20/02/19,16:05:27,00,07,2, 11.9,1,1, 1.239, 10610.173, 181.317, 52613.783 20/02/19,16:05:27,01,07,2, 11.9,1,1, 1.239, 10607.469, 180.748, 52612.559 20/02/19,16:05:27,02,07,2, 11.9,1,1, 1.239, 10610.300, 182.030, 52619.630 20/02/19,16:05:27,03,07,2, 11.9,1,1, 1.239, 10610.567, 181.525, 52614.426 20/02/19,16:05:27,04,07,2, 11.9,1,1, 1.239, 10607.682, 180.881, 52614.877 20/02/19,16:05:27,05,07,2, 11.9,1,1, 1.239, 10611.460, 181.992, 52619.169 20/02/19,16:05:27,06,07,2, 11.9,1,1, 1.239, 10608.663, 180.898, 52612.278 20/02/19,16:05:27,07,07,2, 11.9,1,1, 1.239, 10608.356, 181.301, 52617.340 20/02/19,16:05:27,08,07,2, 11.9,1,1, 1.239, 10611.272, 181.951, 52616.979 20/02/19,16:05:27,09,07,2, 11.9,1,1, 1.239, 10607.485, 180.833, 52612.699 20/02/19,16:05:27,10,07,2, 11.9,1,1, 1.239, 10610.312, 181.927, 52619.603 20/02/19,16:05:27,11,07,2, 11.9,1,1, 1.239, 10610.587, 181.521, 52614.536 20/02/19,16:05:27,12,07,2, 11.9,1,1, 1.239, 10607.680, 180.975, 52614.941 20/02/19,16:05:27,13,07,2, 11.9,1,1, 1.239, 10611.427, 181.983, 52619.168 20/02/19,16:05:27,14,07,2, 11.9,1,1, 1.239, 10608.768, 180.886, 52612.364 20/02/19,16:05:27,15,07,2, 11.9,1,1, 1.239, 10608.328, 181.291, 52617.303 20/02/19,16:05:27,16,07,2, 11.9,1,1, 1.239, 10611.244, 181.965, 52617.052 20/02/19,16:05:27,17,07,2, 11.9,1,1, 1.239, 10607.556, 180.789, 52612.588 20/02/19,16:05:27,18,07,2, 11.9,1,1, 1.239, 10610.169, 181.979, 52619.593 20/02/19,16:05:27,19,07,2, 11.9,1,1, 1.239, 10610.641, 181.613, 52614.805 20/02/19,16:05:28,00,08,2, 11.8,1,1, 1.238, 10610.640, 181.613, 52614.805 20/02/19,16:05:28,01,08,2, 11.8,1,1, 1.238, 10607.711, 180.917, 52612.462 20/02/19,16:05:28,02,08,2, 11.8,1,1, 1.238, 10609.693, 181.861, 52619.103 20/02/19,16:05:28,03,08,2, 11.8,1,1, 1.238, 10610.817, 181.781, 52615.215 20/02/19,16:05:28,04,08,2, 11.8,1,1, 1.238, 10607.596, 180.921, 52614.271 20/02/19,16:05:28,05,08,2, 11.8,1,1, 1.238, 10611.273, 182.176, 52619.602 20/02/19,16:05:28,06,08,2, 11.8,1,1, 1.238, 10609.256, 181.066, 52612.804 20/02/19,16:05:28,07,08,2, 11.8,1,1, 1.238, 10608.131, 181.266, 52616.629 20/02/19,16:05:28,08,08,2, 11.8,1,1, 1.238, 10611.289, 182.000, 52617.450 20/02/19,16:05:28,09,08,2, 11.8,1,1, 1.238, 10607.677, 180.901, 52612.372 20/02/19,16:05:28,10,08,2, 11.8,1,1, 1.238, 10609.634, 181.831, 52618.963 20/02/19,16:05:28,11,08,2, 11.8,1,1, 1.238, 10610.855, 181.794, 52615.309 20/02/19,16:05:28,12,08,2, 11.8,1,1, 1.238, 10607.609, 180.967, 52614.286 20/02/19,16:05:28,13,08,2, 11.8,1,1, 1.238, 10611.260, 182.070, 52619.530 20/02/19,16:05:28,14,08,2, 11.8,1,1, 1.238, 10609.335, 181.148, 52612.883 20/02/19,16:05:28,15,08,2, 11.8,1,1, 1.238, 10608.045, 181.258, 52616.696 20/02/19,16:05:28,16,08,2, 11.8,1,1, 1.238, 10611.275, 182.025, 52617.581 20/02/19,16:05:28,17,08,2, 11.8,1,1, 1.238, 10607.685, 180.850, 52612.287 20/02/19,16:05:28,18,08,2, 11.8,1,1, 1.238, 10609.534, 181.852, 52619.048 20/02/19,16:05:28,19,08,2, 11.8,1,1, 1.238, 10610.852, 181.730, 52615.332 20/02/19,16:05:29,00,07,2, 11.9,1,1, 1.239, 10610.849, 181.730, 52615.332 20/02/19,16:05:29,01,07,2, 11.9,1,1, 1.239, 10607.928, 180.967, 52612.202 20/02/19,16:05:29,02,07,2, 11.9,1,1, 1.239, 10609.046, 181.760, 52618.456 20/02/19,16:05:29,03,07,2, 11.9,1,1, 1.239, 10610.723, 181.856, 52615.078 20/02/19,16:05:29,04,07,2, 11.9,1,1, 1.239, 10608.093, 181.098, 52614.495 20/02/19,16:05:29,05,07,2, 11.9,1,1, 1.239, 10610.792, 182.077, 52618.887 20/02/19,16:05:29,06,07,2, 11.9,1,1, 1.239, 10609.626, 181.460, 52614.136 20/02/19,16:05:29,07,07,2, 11.9,1,1, 1.239, 10608.368, 181.131, 52616.158 20/02/19,16:05:29,08,07,2, 11.9,1,1, 1.239, 10610.905, 182.003, 52617.443 20/02/19,16:05:29,09,07,2, 11.9,1,1, 1.239, 10608.159, 181.114, 52613.109 20/02/19,16:05:29,10,07,2, 11.9,1,1, 1.239, 10609.228, 181.607, 52617.822 20/02/19,16:05:29,11,07,2, 11.9,1,1, 1.239, 10610.506, 181.969, 52615.848 20/02/19,16:05:29,12,07,2, 11.9,1,1, 1.239, 10608.078, 181.145, 52614.538 20/02/19,16:05:29,13,07,2, 11.9,1,1, 1.239, 10610.644, 182.021, 52618.861 20/02/19,16:05:29,14,07,2, 11.9,1,1, 1.239, 10609.702, 181.554, 52614.162 20/02/19,16:05:29,15,07,2, 11.9,1,1, 1.239, 10608.343, 181.166, 52616.158 20/02/19,16:05:29,16,07,2, 11.9,1,1, 1.239, 10610.887, 181.957, 52617.478 20/02/19,16:05:29,17,07,2, 11.9,1,1, 1.239, 10608.260, 181.234, 52613.253 20/02/19,16:05:29,18,07,2, 11.9,1,1, 1.239, 10609.171, 181.611, 52617.865 20/02/19,16:05:29,19,07,2, 11.9,1,1, 1.239, 10610.526, 181.945, 52615.891 20/02/19,16:05:30,00,07,2, 11.9,1,1, 1.241, 10610.523, 181.945, 52615.891 20/02/19,16:05:30,01,07,2, 11.9,1,1, 1.241, 10607.683, 181.200, 52612.786 20/02/19,16:05:30,02,07,2, 11.9,1,1, 1.241, 10609.656, 181.709, 52618.820 20/02/19,16:05:30,03,07,2, 11.9,1,1, 1.241, 10610.233, 181.764, 52614.589 20/02/19,16:05:30,04,07,2, 11.9,1,1, 1.241, 10607.518, 181.262, 52614.710 20/02/19,16:05:30,05,07,2, 11.9,1,1, 1.241, 10611.200, 182.018, 52619.174 20/02/19,16:05:30,06,07,2, 11.9,1,1, 1.241, 10609.168, 181.538, 52613.208 20/02/19,16:05:30,07,07,2, 11.9,1,1, 1.241, 10608.584, 181.440, 52617.326 20/02/19,16:05:30,08,07,2, 11.9,1,1, 1.241, 10611.307, 181.956, 52617.183 20/02/19,16:05:30,09,07,2, 11.9,1,1, 1.241, 10607.639, 181.094, 52612.705 20/02/19,16:05:30,10,07,2, 11.9,1,1, 1.241, 10609.626, 181.710, 52618.767 20/02/19,16:05:30,11,07,2, 11.9,1,1, 1.241, 10610.273, 181.876, 52614.698 20/02/19,16:05:30,12,07,2, 11.9,1,1, 1.241, 10607.467, 181.271, 52614.687 20/02/19,16:05:30,13,07,2, 11.9,1,1, 1.241, 10611.151, 182.116, 52619.271 20/02/19,16:05:30,14,07,2, 11.9,1,1, 1.241, 10609.199, 181.528, 52613.267 20/02/19,16:05:30,15,07,2, 11.9,1,1, 1.241, 10608.498, 181.305, 52617.241 20/02/19,16:05:30,16,07,2, 11.9,1,1, 1.241, 10611.306, 181.976, 52617.323 20/02/19,16:05:30,17,07,2, 11.9,1,1, 1.241, 10607.723, 181.156, 52612.765 20/02/19,16:05:30,18,07,2, 11.9,1,1, 1.241, 10609.543, 181.651, 52618.715 20/02/19,16:05:30,19,07,2, 11.9,1,1, 1.241, 10610.287, 181.847, 52614.724 20/02/19,16:05:31,00,08,2, 11.9,1,1, 1.237, 10610.281, 181.847, 52614.724 20/02/19,16:05:31,01,08,2, 11.9,1,1, 1.237, 10608.062, 181.193, 52612.622 20/02/19,16:05:31,02,08,2, 11.9,1,1, 1.237, 10609.147, 181.591, 52618.344 20/02/19,16:05:31,03,08,2, 11.9,1,1, 1.237, 10610.597, 181.922, 52615.407 20/02/19,16:05:31,04,08,2, 11.9,1,1, 1.237, 10607.333, 181.265, 52613.901 20/02/19,16:05:31,05,08,2, 11.9,1,1, 1.237, 10610.503, 182.024, 52618.973 20/02/19,16:05:31,06,08,2, 11.9,1,1, 1.237, 10610.165, 181.680, 52613.568 20/02/19,16:05:31,07,08,2, 11.9,1,1, 1.237, 10607.685, 181.290, 52615.855 20/02/19,16:05:31,08,08,2, 11.9,1,1, 1.237, 10611.736, 182.193, 52619.138 20/02/19,16:05:31,09,08,2, 11.9,1,1, 1.237, 10608.219, 181.199, 52611.949 20/02/19,16:05:31,10,08,2, 11.9,1,1, 1.237, 10608.700, 181.617, 52618.336 20/02/19,16:05:31,11,08,2, 11.9,1,1, 1.237, 10611.159, 181.968, 52616.144 20/02/19,16:05:31,12,08,2, 11.9,1,1, 1.237, 10606.996, 181.176, 52612.774 20/02/19,16:05:31,13,08,2, 11.9,1,1, 1.237, 10610.535, 182.154, 52620.036 20/02/19,16:05:31,14,08,2, 11.9,1,1, 1.237, 10610.090, 181.659, 52613.639 20/02/19,16:05:31,15,08,2, 11.9,1,1, 1.237, 10607.602, 181.319, 52615.625 20/02/19,16:05:31,16,08,2, 11.9,1,1, 1.237, 10611.814, 182.252, 52619.279 20/02/19,16:05:31,17,08,2, 11.9,1,1, 1.237, 10608.286, 181.181, 52611.960 20/02/19,16:05:31,18,08,2, 11.9,1,1, 1.237, 10608.570, 181.614, 52618.239 20/02/19,16:05:31,19,08,2, 11.9,1,1, 1.237, 10611.223, 182.058, 52616.351 20/02/19,16:05:32,00,08,2, 11.9,1,1, 1.238, 10611.216, 182.058, 52616.351 20/02/19,16:05:32,01,08,2, 11.9,1,1, 1.238, 10608.767, 181.380, 52612.353 20/02/19,16:05:32,02,08,2, 11.9,1,1, 1.238, 10608.272, 181.572, 52617.728 20/02/19,16:05:32,03,08,2, 11.9,1,1, 1.238, 10611.338, 182.119, 52617.046 20/02/19,16:05:32,04,08,2, 11.9,1,1, 1.238, 10607.091, 181.056, 52612.116 20/02/19,16:05:32,05,08,2, 11.9,1,1, 1.238, 10609.947, 182.150, 52619.707 20/02/19,16:05:32,06,08,2, 11.9,1,1, 1.238, 10610.422, 181.863, 52614.371 20/02/19,16:05:32,07,08,2, 11.9,1,1, 1.238, 10607.301, 181.371, 52614.884 20/02/19,16:05:32,08,08,2, 11.9,1,1, 1.238, 10611.549, 182.305, 52619.781 20/02/19,16:05:32,09,08,2, 11.9,1,1, 1.238, 10608.813, 181.376, 52612.302 20/02/19,16:05:32,10,08,2, 11.9,1,1, 1.238, 10608.289, 181.559, 52617.788 20/02/19,16:05:32,11,08,2, 11.9,1,1, 1.238, 10611.393, 182.065, 52616.982 20/02/19,16:05:32,12,08,2, 11.9,1,1, 1.238, 10607.117, 181.274, 52612.300 20/02/19,16:05:32,13,08,2, 11.9,1,1, 1.238, 10609.827, 182.029, 52619.632 20/02/19,16:05:32,14,08,2, 11.9,1,1, 1.238, 10610.362, 181.850, 52614.295 20/02/19,16:05:32,15,08,2, 11.9,1,1, 1.238, 10607.239, 181.390, 52614.895 20/02/19,16:05:32,16,08,2, 11.9,1,1, 1.238, 10611.558, 182.315, 52619.850 20/02/19,16:05:32,17,08,2, 11.9,1,1, 1.238, 10608.855, 181.385, 52612.412 20/02/19,16:05:32,18,08,2, 11.9,1,1, 1.238, 10608.252, 181.564, 52617.637 20/02/19,16:05:32,19,08,2, 11.9,1,1, 1.238, 10611.430, 182.138, 52617.186 20/02/19,16:05:33,00,08,2, 11.9,1,1, 1.239, 10611.424, 182.138, 52617.186 20/02/19,16:05:33,01,08,2, 11.9,1,1, 1.239, 10609.363, 181.637, 52612.792 20/02/19,16:05:33,02,08,2, 11.9,1,1, 1.239, 10607.887, 181.534, 52616.896 20/02/19,16:05:33,03,08,2, 11.9,1,1, 1.239, 10611.590, 182.215, 52617.986 20/02/19,16:05:33,04,08,2, 11.9,1,1, 1.239, 10607.420, 181.265, 52611.886 20/02/19,16:05:33,05,08,2, 11.9,1,1, 1.239, 10609.212, 181.963, 52619.137 20/02/19,16:05:33,06,08,2, 11.9,1,1, 1.239, 10610.718, 182.127, 52615.158 20/02/19,16:05:33,07,08,2, 11.9,1,1, 1.239, 10607.036, 181.314, 52613.927 20/02/19,16:05:33,08,08,2, 11.9,1,1, 1.239, 10611.230, 182.486, 52620.159 20/02/19,16:05:33,09,08,2, 11.9,1,1, 1.239, 10609.333, 181.610, 52612.891 20/02/19,16:05:33,10,08,2, 11.9,1,1, 1.239, 10607.803, 181.550, 52616.867 20/02/19,16:05:33,11,08,2, 11.9,1,1, 1.239, 10611.580, 182.332, 52618.095 20/02/19,16:05:33,12,08,2, 11.9,1,1, 1.239, 10607.400, 181.223, 52611.820 20/02/19,16:05:33,13,08,2, 11.9,1,1, 1.239, 10609.268, 182.087, 52619.097 20/02/19,16:05:33,14,08,2, 11.9,1,1, 1.239, 10610.719, 182.137, 52615.226 20/02/19,16:05:33,15,08,2, 11.9,1,1, 1.239, 10607.275, 181.505, 52615.117 20/02/19,16:05:33,16,08,2, 11.9,1,1, 1.239, 10610.978, 182.234, 52619.162 20/02/19,16:05:33,17,08,2, 11.9,1,1, 1.239, 10609.086, 181.760, 52613.251 20/02/19,16:05:33,18,08,2, 11.9,1,1, 1.239, 10608.387, 181.682, 52617.296 20/02/19,16:05:33,19,08,2, 11.9,1,1, 1.239, 10611.105, 182.155, 52617.204 20/02/19,16:05:34,00,08,2, 11.9,1,1, 1.240, 10611.099, 182.155, 52617.204 20/02/19,16:05:34,01,08,2, 11.9,1,1, 1.240, 10608.989, 181.913, 52613.642 20/02/19,16:05:34,02,08,2, 11.9,1,1, 1.240, 10608.701, 181.725, 52617.478 20/02/19,16:05:34,03,08,2, 11.9,1,1, 1.240, 10610.964, 182.152, 52616.903 20/02/19,16:05:34,04,08,2, 11.9,1,1, 1.240, 10607.713, 181.576, 52613.300 20/02/19,16:05:34,05,08,2, 11.9,1,1, 1.240, 10609.599, 181.914, 52618.494 20/02/19,16:05:34,06,08,2, 11.9,1,1, 1.240, 10609.872, 182.039, 52614.531 20/02/19,16:05:34,07,08,2, 11.9,1,1, 1.240, 10607.564, 181.700, 52615.082 20/02/19,16:05:34,08,08,2, 11.9,1,1, 1.240, 10610.792, 182.235, 52618.714 20/02/19,16:05:34,09,08,2, 11.9,1,1, 1.240, 10608.953, 181.886, 52613.481 20/02/19,16:05:34,10,08,2, 11.9,1,1, 1.240, 10608.658, 181.765, 52617.433 20/02/19,16:05:34,11,08,2, 11.9,1,1, 1.240, 10611.024, 182.141, 52617.022 20/02/19,16:05:34,12,08,2, 11.9,1,1, 1.240, 10607.771, 181.609, 52613.312 20/02/19,16:05:34,13,08,2, 11.9,1,1, 1.240, 10609.577, 181.922, 52618.432 20/02/19,16:05:34,14,08,2, 11.9,1,1, 1.240, 10609.898, 182.072, 52614.603 20/02/19,16:05:34,15,08,2, 11.9,1,1, 1.240, 10607.507, 181.681, 52614.933 20/02/19,16:05:34,16,08,2, 11.9,1,1, 1.240, 10610.728, 182.204, 52618.654 20/02/19,16:05:34,17,08,2, 11.9,1,1, 1.240, 10609.071, 181.958, 52613.686 20/02/19,16:05:34,18,08,2, 11.9,1,1, 1.240, 10608.564, 181.723, 52617.242 20/02/19,16:05:34,19,08,2, 11.9,1,1, 1.240, 10611.012, 182.172, 52617.115 20/02/19,16:05:35,00,08,2, 11.8,1,1, 1.235, 10611.007, 182.172, 52617.115 20/02/19,16:05:35,01,08,2, 11.8,1,1, 1.235, 10609.266, 182.103, 52613.892 20/02/19,16:05:35,02,08,2, 11.8,1,1, 1.235, 10608.286, 181.864, 52616.881 20/02/19,16:05:35,03,08,2, 11.8,1,1, 1.235, 10611.052, 182.313, 52617.736 20/02/19,16:05:35,04,08,2, 11.8,1,1, 1.235, 10608.187, 181.673, 52613.292 20/02/19,16:05:35,05,08,2, 11.8,1,1, 1.235, 10609.155, 181.902, 52618.141 20/02/19,16:05:35,06,08,2, 11.8,1,1, 1.235, 10610.161, 182.159, 52615.185 20/02/19,16:05:35,07,08,2, 11.8,1,1, 1.235, 10607.445, 181.679, 52614.266 20/02/19,16:05:35,08,08,2, 11.8,1,1, 1.235, 10610.224, 182.219, 52618.733 20/02/19,16:05:35,09,08,2, 11.8,1,1, 1.235, 10609.334, 182.150, 52613.982 20/02/19,16:05:35,10,08,2, 11.8,1,1, 1.235, 10608.270, 181.831, 52616.721 20/02/19,16:05:35,11,08,2, 11.8,1,1, 1.235, 10611.046, 182.294, 52617.850 20/02/19,16:05:35,12,08,2, 11.8,1,1, 1.235, 10608.174, 181.786, 52613.296 20/02/19,16:05:35,13,08,2, 11.8,1,1, 1.235, 10609.147, 181.886, 52618.104 20/02/19,16:05:35,14,08,2, 11.8,1,1, 1.235, 10610.241, 182.184, 52615.395 20/02/19,16:05:35,15,08,2, 11.8,1,1, 1.235, 10607.466, 181.717, 52614.122 20/02/19,16:05:35,16,08,2, 11.8,1,1, 1.235, 10610.250, 182.252, 52618.673 20/02/19,16:05:35,17,08,2, 11.8,1,1, 1.235, 10609.330, 182.146, 52614.019 20/02/19,16:05:35,18,08,2, 11.8,1,1, 1.235, 10608.218, 181.767, 52616.490 20/02/19,16:05:35,19,08,2, 11.8,1,1, 1.235, 10611.059, 182.427, 52617.991 20/02/19,16:05:36,00,07,2, 11.9,1,1, 1.238, 10611.057, 182.427, 52617.991 20/02/19,16:05:36,01,07,2, 11.9,1,1, 1.238, 10609.099, 182.221, 52613.485 20/02/19,16:05:36,02,07,2, 11.9,1,1, 1.238, 10607.975, 182.021, 52617.024 20/02/19,16:05:36,03,07,2, 11.9,1,1, 1.238, 10611.226, 182.415, 52618.041 20/02/19,16:05:36,04,07,2, 11.9,1,1, 1.238, 10607.991, 181.858, 52613.033 20/02/19,16:05:36,05,07,2, 11.9,1,1, 1.238, 10609.319, 182.152, 52618.849 20/02/19,16:05:36,06,07,2, 11.9,1,1, 1.238, 10610.330, 182.113, 52615.079 20/02/19,16:05:36,07,07,2, 11.9,1,1, 1.238, 10607.118, 181.819, 52614.061 20/02/19,16:05:36,08,07,2, 11.9,1,1, 1.238, 10610.325, 182.240, 52618.977 20/02/19,16:05:36,09,07,2, 11.9,1,1, 1.238, 10609.113, 182.183, 52613.419 20/02/19,16:05:36,10,07,2, 11.9,1,1, 1.238, 10607.996, 181.981, 52616.885 20/02/19,16:05:36,11,07,2, 11.9,1,1, 1.238, 10611.245, 182.417, 52618.136 20/02/19,16:05:36,12,07,2, 11.9,1,1, 1.238, 10608.032, 181.936, 52612.988 20/02/19,16:05:36,13,07,2, 11.9,1,1, 1.238, 10609.206, 181.991, 52618.681 20/02/19,16:05:36,14,07,2, 11.9,1,1, 1.238, 10610.395, 182.251, 52615.293 20/02/19,16:05:36,15,07,2, 11.9,1,1, 1.238, 10607.087, 181.786, 52613.935 20/02/19,16:05:36,16,07,2, 11.9,1,1, 1.238, 10610.331, 182.293, 52619.061 20/02/19,16:05:36,17,07,2, 11.9,1,1, 1.238, 10609.116, 182.159, 52613.506 20/02/19,16:05:36,18,07,2, 11.9,1,1, 1.238, 10607.927, 182.034, 52616.799 20/02/19,16:05:36,19,07,2, 11.9,1,1, 1.238, 10611.227, 182.417, 52618.132 20/02/19,16:05:37,00,08,2, 11.9,1,1, 1.240, 10611.224, 182.417, 52618.132 20/02/19,16:05:37,01,08,2, 11.9,1,1, 1.240, 10608.944, 182.135, 52612.805 20/02/19,16:05:37,02,08,2, 11.9,1,1, 1.240, 10607.586, 182.246, 52616.984 20/02/19,16:05:37,03,08,2, 11.9,1,1, 1.240, 10611.459, 182.512, 52618.466 20/02/19,16:05:37,04,08,2, 11.9,1,1, 1.240, 10607.772, 182.054, 52612.478 20/02/19,16:05:37,05,08,2, 11.9,1,1, 1.240, 10609.226, 182.230, 52619.256 20/02/19,16:05:37,06,08,2, 11.9,1,1, 1.240, 10610.768, 182.253, 52615.287 20/02/19,16:05:37,07,08,2, 11.9,1,1, 1.240, 10606.675, 181.874, 52613.558 20/02/19,16:05:37,08,08,2, 11.9,1,1, 1.240, 10610.559, 182.454, 52619.704 20/02/19,16:05:37,09,08,2, 11.9,1,1, 1.240, 10608.960, 182.092, 52612.754 20/02/19,16:05:37,10,08,2, 11.9,1,1, 1.240, 10607.533, 182.189, 52616.844 20/02/19,16:05:37,11,08,2, 11.9,1,1, 1.240, 10611.582, 182.584, 52618.599 20/02/19,16:05:37,12,08,2, 11.9,1,1, 1.240, 10607.734, 181.969, 52612.366 20/02/19,16:05:37,13,08,2, 11.9,1,1, 1.240, 10609.249, 182.326, 52619.329 20/02/19,16:05:37,14,08,2, 11.9,1,1, 1.240, 10610.741, 182.168, 52615.267 20/02/19,16:05:37,15,08,2, 11.9,1,1, 1.240, 10606.717, 181.895, 52613.564 20/02/19,16:05:37,16,08,2, 11.9,1,1, 1.240, 10610.472, 182.455, 52619.683 20/02/19,16:05:37,17,08,2, 11.9,1,1, 1.240, 10609.023, 182.181, 52612.837 20/02/19,16:05:37,18,08,2, 11.9,1,1, 1.240, 10607.436, 182.169, 52616.729 20/02/19,16:05:37,19,08,2, 11.9,1,1, 1.240, 10611.471, 182.490, 52618.520 20/02/19,16:05:38,00,08,2, 11.9,1,1, 1.239, 10611.466, 182.490, 52618.520 20/02/19,16:05:38,01,08,2, 11.9,1,1, 1.239, 10608.563, 182.143, 52612.393 20/02/19,16:05:38,02,08,2, 11.9,1,1, 1.239, 10607.524, 182.361, 52617.370 20/02/19,16:05:38,03,08,2, 11.9,1,1, 1.239, 10611.406, 182.480, 52617.943 20/02/19,16:05:38,04,08,2, 11.9,1,1, 1.239, 10607.426, 182.157, 52612.418 20/02/19,16:05:38,05,08,2, 11.9,1,1, 1.239, 10609.557, 182.492, 52619.968 20/02/19,16:05:38,06,08,2, 11.9,1,1, 1.239, 10610.568, 182.235, 52614.828 20/02/19,16:05:38,07,08,2, 11.9,1,1, 1.239, 10606.706, 182.200, 52614.059 20/02/19,16:05:38,08,08,2, 11.9,1,1, 1.239, 10610.667, 182.403, 52619.593 20/02/19,16:05:38,09,08,2, 11.9,1,1, 1.239, 10608.632, 182.215, 52612.333 20/02/19,16:05:38,10,08,2, 11.9,1,1, 1.239, 10607.467, 182.431, 52617.239 20/02/19,16:05:38,11,08,2, 11.9,1,1, 1.239, 10611.443, 182.568, 52618.151 20/02/19,16:05:38,12,08,2, 11.9,1,1, 1.239, 10607.391, 182.168, 52612.395 20/02/19,16:05:38,13,08,2, 11.9,1,1, 1.239, 10609.507, 182.497, 52619.775 20/02/19,16:05:38,14,08,2, 11.9,1,1, 1.239, 10610.576, 182.287, 52615.142 20/02/19,16:05:38,15,08,2, 11.9,1,1, 1.239, 10606.751, 182.128, 52614.027 20/02/19,16:05:38,16,08,2, 11.9,1,1, 1.239, 10610.655, 182.542, 52619.660 20/02/19,16:05:38,17,08,2, 11.9,1,1, 1.239, 10608.620, 182.099, 52612.484 20/02/19,16:05:38,18,08,2, 11.9,1,1, 1.239, 10607.491, 182.457, 52617.174 20/02/19,16:05:38,19,08,2, 11.9,1,1, 1.239, 10611.311, 182.504, 52618.192 20/02/19,16:05:39,00,08,2, 11.8,1,1, 1.240, 10611.308, 182.504, 52618.192 20/02/19,16:05:39,01,08,2, 11.8,1,1, 1.240, 10608.661, 182.306, 52612.868 20/02/19,16:05:39,02,08,2, 11.8,1,1, 1.240, 10607.588, 182.528, 52616.950 20/02/19,16:05:39,03,08,2, 11.8,1,1, 1.240, 10610.972, 182.589, 52617.875 20/02/19,16:05:39,04,08,2, 11.8,1,1, 1.240, 10607.663, 182.483, 52613.067 20/02/19,16:05:39,05,08,2, 11.8,1,1, 1.240, 10609.352, 182.560, 52619.294 20/02/19,16:05:39,06,08,2, 11.8,1,1, 1.240, 10610.503, 182.416, 52615.301 20/02/19,16:05:39,07,08,2, 11.8,1,1, 1.240, 10607.034, 182.275, 52614.292 20/02/19,16:05:39,08,08,2, 11.8,1,1, 1.240, 10610.392, 182.503, 52619.287 20/02/19,16:05:39,09,08,2, 11.8,1,1, 1.240, 10608.663, 182.286, 52612.887 20/02/19,16:05:39,10,08,2, 11.8,1,1, 1.240, 10607.495, 182.506, 52616.958 20/02/19,16:05:39,11,08,2, 11.8,1,1, 1.240, 10610.973, 182.549, 52617.822 20/02/19,16:05:39,12,08,2, 11.8,1,1, 1.240, 10607.627, 182.453, 52613.001 20/02/19,16:05:39,13,08,2, 11.8,1,1, 1.240, 10609.283, 182.543, 52619.279 20/02/19,16:05:39,14,08,2, 11.8,1,1, 1.240, 10610.509, 182.427, 52615.348 20/02/19,16:05:39,15,08,2, 11.8,1,1, 1.240, 10607.059, 182.350, 52614.217 20/02/19,16:05:39,16,08,2, 11.8,1,1, 1.240, 10610.333, 182.499, 52619.410 20/02/19,16:05:39,17,08,2, 11.8,1,1, 1.240, 10608.711, 182.342, 52612.882 20/02/19,16:05:39,18,08,2, 11.8,1,1, 1.240, 10607.339, 182.511, 52616.737 20/02/19,16:05:39,19,08,2, 11.8,1,1, 1.240, 10610.949, 182.616, 52618.130 20/02/19,16:05:40,00,08,2, 11.8,1,1, 1.237, 10610.949, 182.616, 52618.130 20/02/19,16:05:40,01,08,2, 11.8,1,1, 1.237, 10609.375, 182.558, 52613.803 20/02/19,16:05:40,02,08,2, 11.8,1,1, 1.237, 10606.954, 182.448, 52615.462 20/02/19,16:05:40,03,08,2, 11.8,1,1, 1.237, 10610.739, 182.747, 52618.835 20/02/19,16:05:40,04,08,2, 11.8,1,1, 1.237, 10608.074, 182.615, 52612.833 20/02/19,16:05:40,05,08,2, 11.8,1,1, 1.237, 10608.470, 182.623, 52618.481 20/02/19,16:05:40,06,08,2, 11.8,1,1, 1.237, 10610.938, 182.706, 52616.733 20/02/19,16:05:40,07,08,2, 11.8,1,1, 1.237, 10607.106, 182.338, 52613.378 20/02/19,16:05:40,08,08,2, 11.8,1,1, 1.237, 10609.758, 182.599, 52619.470 20/02/19,16:05:40,09,08,2, 11.8,1,1, 1.237, 10609.401, 182.494, 52613.793 20/02/19,16:05:40,10,08,2, 11.8,1,1, 1.237, 10606.870, 182.451, 52615.410 20/02/19,16:05:40,11,08,2, 11.8,1,1, 1.237, 10610.823, 182.929, 52619.017 20/02/19,16:05:40,12,08,2, 11.8,1,1, 1.237, 10608.057, 182.453, 52612.640 20/02/19,16:05:40,13,08,2, 11.8,1,1, 1.237, 10608.460, 182.680, 52618.470 20/02/19,16:05:40,14,08,2, 11.8,1,1, 1.237, 10610.929, 182.727, 52616.813 20/02/19,16:05:40,15,08,2, 11.8,1,1, 1.237, 10607.101, 182.422, 52613.321 20/02/19,16:05:40,16,08,2, 11.8,1,1, 1.237, 10609.711, 182.652, 52619.475 20/02/19,16:05:40,17,08,2, 11.8,1,1, 1.237, 10609.400, 182.570, 52613.853 20/02/19,16:05:40,18,08,2, 11.8,1,1, 1.237, 10606.905, 182.475, 52615.445 20/02/19,16:05:40,19,08,2, 11.8,1,1, 1.237, 10610.665, 182.820, 52618.934 20/02/19,16:05:41,00,08,2, 11.7,1,1, 1.241, 10610.665, 182.820, 52618.934 20/02/19,16:05:41,01,08,2, 11.7,1,1, 1.241, 10609.603, 182.649, 52614.249 20/02/19,16:05:41,02,08,2, 11.7,1,1, 1.241, 10606.806, 182.530, 52614.950 20/02/19,16:05:41,03,08,2, 11.7,1,1, 1.241, 10610.491, 182.921, 52619.006 20/02/19,16:05:41,04,08,2, 11.7,1,1, 1.241, 10608.255, 182.726, 52613.021 20/02/19,16:05:41,05,08,2, 11.7,1,1, 1.241, 10608.129, 182.769, 52617.998 20/02/19,16:05:41,06,08,2, 11.7,1,1, 1.241, 10610.888, 182.963, 52617.261 20/02/19,16:05:41,07,08,2, 11.7,1,1, 1.241, 10607.208, 182.486, 52613.214 20/02/19,16:05:41,08,08,2, 11.7,1,1, 1.241, 10609.505, 182.755, 52619.346 20/02/19,16:05:41,09,08,2, 11.7,1,1, 1.241, 10609.621, 182.663, 52614.276 20/02/19,16:05:41,10,08,2, 11.7,1,1, 1.241, 10606.804, 182.587, 52614.979 20/02/19,16:05:41,11,08,2, 11.7,1,1, 1.241, 10610.469, 182.851, 52619.045 20/02/19,16:05:41,12,08,2, 11.7,1,1, 1.241, 10608.233, 182.734, 52612.970 20/02/19,16:05:41,13,08,2, 11.7,1,1, 1.241, 10608.092, 182.788, 52618.031 20/02/19,16:05:41,14,08,2, 11.7,1,1, 1.241, 10610.921, 182.929, 52617.328 20/02/19,16:05:41,15,08,2, 11.7,1,1, 1.241, 10607.201, 182.477, 52613.167 20/02/19,16:05:41,16,08,2, 11.7,1,1, 1.241, 10609.494, 182.790, 52619.424 20/02/19,16:05:41,17,08,2, 11.7,1,1, 1.241, 10609.579, 182.712, 52614.319 20/02/19,16:05:41,18,08,2, 11.7,1,1, 1.241, 10606.776, 182.593, 52614.991 20/02/19,16:05:41,19,08,2, 11.7,1,1, 1.241, 10610.486, 182.925, 52618.960 20/02/19,16:05:42,00,08,2, 11.9,1,1, 1.235, 10610.482, 182.925, 52618.960 20/02/19,16:05:42,01,08,2, 11.9,1,1, 1.235, 10609.664, 182.827, 52614.448 20/02/19,16:05:42,02,08,2, 11.9,1,1, 1.235, 10606.641, 182.682, 52614.831 20/02/19,16:05:42,03,08,2, 11.9,1,1, 1.235, 10610.375, 183.100, 52619.242 20/02/19,16:05:42,04,08,2, 11.9,1,1, 1.235, 10608.204, 182.860, 52612.915 20/02/19,16:05:42,05,08,2, 11.9,1,1, 1.235, 10607.905, 182.949, 52617.922 20/02/19,16:05:42,06,08,2, 11.9,1,1, 1.235, 10610.998, 183.043, 52617.556 20/02/19,16:05:42,07,08,2, 11.9,1,1, 1.235, 10607.237, 182.733, 52613.111 20/02/19,16:05:42,08,08,2, 11.9,1,1, 1.235, 10609.348, 182.831, 52619.364 20/02/19,16:05:42,09,08,2, 11.9,1,1, 1.235, 10609.731, 182.878, 52614.512 20/02/19,16:05:42,10,08,2, 11.9,1,1, 1.235, 10606.632, 182.653, 52614.715 20/02/19,16:05:42,11,08,2, 11.9,1,1, 1.235, 10610.397, 183.070, 52619.280 20/02/19,16:05:42,12,08,2, 11.9,1,1, 1.235, 10608.240, 182.895, 52612.874 20/02/19,16:05:42,13,08,2, 11.9,1,1, 1.235, 10607.858, 182.892, 52617.887 20/02/19,16:05:42,14,08,2, 11.9,1,1, 1.235, 10610.935, 183.064, 52617.540 20/02/19,16:05:42,15,08,2, 11.9,1,1, 1.235, 10607.226, 182.755, 52613.158 20/02/19,16:05:42,16,08,2, 11.9,1,1, 1.235, 10609.383, 182.944, 52619.462 20/02/19,16:05:42,17,08,2, 11.9,1,1, 1.235, 10609.755, 182.843, 52614.526 20/02/19,16:05:42,18,08,2, 11.9,1,1, 1.235, 10606.668, 182.738, 52614.791 20/02/19,16:05:42,19,08,2, 11.9,1,1, 1.235, 10610.366, 183.066, 52619.175 20/02/19,16:05:43,00,08,2, 11.9,1,1, 1.237, 10610.365, 183.066, 52619.175 20/02/19,16:05:43,01,08,2, 11.9,1,1, 1.237, 10609.890, 183.040, 52615.040 20/02/19,16:05:43,02,08,2, 11.9,1,1, 1.237, 10606.656, 182.775, 52614.469 20/02/19,16:05:43,03,08,2, 11.9,1,1, 1.237, 10610.159, 183.186, 52619.327 20/02/19,16:05:43,04,08,2, 11.9,1,1, 1.237, 10608.363, 183.015, 52613.063 20/02/19,16:05:43,05,08,2, 11.9,1,1, 1.237, 10607.612, 183.070, 52617.453 20/02/19,16:05:43,06,08,2, 11.9,1,1, 1.237, 10610.871, 183.229, 52617.858 20/02/19,16:05:43,07,08,2, 11.9,1,1, 1.237, 10607.347, 182.832, 52613.039 20/02/19,16:05:43,08,08,2, 11.9,1,1, 1.237, 10609.164, 183.064, 52619.348 20/02/19,16:05:43,09,08,2, 11.9,1,1, 1.237, 10609.860, 183.010, 52614.962 20/02/19,16:05:43,10,08,2, 11.9,1,1, 1.237, 10606.640, 182.792, 52614.386 20/02/19,16:05:43,11,08,2, 11.9,1,1, 1.237, 10610.134, 183.183, 52619.192 20/02/19,16:05:43,12,08,2, 11.9,1,1, 1.237, 10608.354, 183.016, 52613.021 20/02/19,16:05:43,13,08,2, 11.9,1,1, 1.237, 10607.588, 182.984, 52617.414 20/02/19,16:05:43,14,08,2, 11.9,1,1, 1.237, 10610.899, 183.274, 52617.873 20/02/19,16:05:43,15,08,2, 11.9,1,1, 1.237, 10607.331, 182.843, 52613.035 20/02/19,16:05:43,16,08,2, 11.9,1,1, 1.237, 10609.160, 183.055, 52619.371 20/02/19,16:05:43,17,08,2, 11.9,1,1, 1.237, 10609.918, 183.016, 52614.872 20/02/19,16:05:43,18,08,2, 11.9,1,1, 1.237, 10606.583, 182.814, 52614.443 20/02/19,16:05:43,19,08,2, 11.9,1,1, 1.237, 10610.177, 183.173, 52619.305 20/02/19,16:05:44,00,08,2, 11.8,1,1, 1.238, 10610.173, 183.173, 52619.305 20/02/19,16:05:44,01,08,2, 11.8,1,1, 1.238, 10609.966, 183.116, 52615.030 20/02/19,16:05:44,02,08,2, 11.8,1,1, 1.238, 10606.452, 182.915, 52614.350 20/02/19,16:05:44,03,08,2, 11.8,1,1, 1.238, 10610.145, 183.273, 52619.550 20/02/19,16:05:44,04,08,2, 11.8,1,1, 1.238, 10608.306, 183.165, 52612.918 20/02/19,16:05:44,05,08,2, 11.8,1,1, 1.238, 10607.412, 183.225, 52617.524 20/02/19,16:05:44,06,08,2, 11.8,1,1, 1.238, 10610.937, 183.360, 52618.128 20/02/19,16:05:44,07,08,2, 11.8,1,1, 1.238, 10607.219, 183.094, 52613.017 20/02/19,16:05:44,08,08,2, 11.8,1,1, 1.238, 10609.058, 183.198, 52619.601 20/02/19,16:05:44,09,08,2, 11.8,1,1, 1.238, 10609.988, 183.145, 52614.978 20/02/19,16:05:44,10,08,2, 11.8,1,1, 1.238, 10606.359, 182.950, 52614.229 20/02/19,16:05:44,11,08,2, 11.8,1,1, 1.238, 10610.171, 183.410, 52619.494 20/02/19,16:05:44,12,08,2, 11.8,1,1, 1.238, 10608.260, 183.000, 52612.771 20/02/19,16:05:44,13,08,2, 11.8,1,1, 1.238, 10607.375, 183.285, 52617.506 20/02/19,16:05:44,14,08,2, 11.8,1,1, 1.238, 10611.018, 183.403, 52618.132 20/02/19,16:05:44,15,08,2, 11.8,1,1, 1.238, 10607.210, 182.991, 52612.817 20/02/19,16:05:44,16,08,2, 11.8,1,1, 1.238, 10609.109, 183.220, 52619.623 20/02/19,16:05:44,17,08,2, 11.8,1,1, 1.238, 10609.983, 183.193, 52614.931 20/02/19,16:05:44,18,08,2, 11.8,1,1, 1.238, 10606.378, 182.957, 52614.315 20/02/19,16:05:44,19,08,2, 11.8,1,1, 1.238, 10610.135, 183.301, 52619.480 20/02/19,16:05:45,00,07,2, 11.9,1,1, 1.240, 10610.131, 183.301, 52619.480 20/02/19,16:05:45,01,07,2, 11.9,1,1, 1.240, 10610.138, 183.225, 52615.495 20/02/19,16:05:45,02,07,2, 11.9,1,1, 1.240, 10606.375, 183.006, 52614.025 20/02/19,16:05:45,03,07,2, 11.9,1,1, 1.240, 10609.903, 183.436, 52619.593 20/02/19,16:05:45,04,07,2, 11.9,1,1, 1.240, 10608.422, 183.247, 52613.092 20/02/19,16:05:45,05,07,2, 11.9,1,1, 1.240, 10607.108, 183.236, 52616.997 20/02/19,16:05:45,06,07,2, 11.9,1,1, 1.240, 10610.778, 183.591, 52618.480 20/02/19,16:05:45,07,07,2, 11.9,1,1, 1.240, 10607.315, 183.158, 52612.848 20/02/19,16:05:45,08,07,2, 11.9,1,1, 1.240, 10608.791, 183.314, 52619.319 20/02/19,16:05:45,09,07,2, 11.9,1,1, 1.240, 10610.143, 183.266, 52615.511 20/02/19,16:05:45,10,07,2, 11.9,1,1, 1.240, 10606.385, 183.093, 52614.045 20/02/19,16:05:45,11,07,2, 11.9,1,1, 1.240, 10609.886, 183.389, 52619.532 20/02/19,16:05:45,12,07,2, 11.9,1,1, 1.240, 10608.417, 183.246, 52613.038 20/02/19,16:05:45,13,07,2, 11.9,1,1, 1.240, 10607.110, 183.300, 52616.986 20/02/19,16:05:45,14,07,2, 11.9,1,1, 1.240, 10610.836, 183.541, 52618.521 20/02/19,16:05:45,15,07,2, 11.9,1,1, 1.240, 10607.330, 183.146, 52612.864 20/02/19,16:05:45,16,07,2, 11.9,1,1, 1.240, 10608.759, 183.350, 52619.378 20/02/19,16:05:45,17,07,2, 11.9,1,1, 1.240, 10610.111, 183.235, 52615.407 20/02/19,16:05:45,18,07,2, 11.9,1,1, 1.240, 10606.382, 183.129, 52613.968 20/02/19,16:05:45,19,07,2, 11.9,1,1, 1.240, 10609.776, 183.416, 52619.501 20/02/19,16:05:46,00,07,2, 11.9,1,1, 1.236, 10609.772, 183.416, 52619.501 20/02/19,16:05:46,01,07,2, 11.9,1,1, 1.236, 10610.149, 183.407, 52615.884 20/02/19,16:05:46,02,07,2, 11.9,1,1, 1.236, 10606.367, 183.197, 52613.707 20/02/19,16:05:46,03,07,2, 11.9,1,1, 1.236, 10609.751, 183.546, 52619.628 20/02/19,16:05:46,04,07,2, 11.9,1,1, 1.236, 10608.478, 183.267, 52613.127 20/02/19,16:05:46,05,07,2, 11.9,1,1, 1.236, 10606.845, 183.456, 52616.631 20/02/19,16:05:46,06,07,2, 11.9,1,1, 1.236, 10610.633, 183.634, 52618.657 20/02/19,16:05:46,07,07,2, 11.9,1,1, 1.236, 10607.358, 183.368, 52612.868 20/02/19,16:05:46,08,07,2, 11.9,1,1, 1.236, 10608.536, 183.482, 52619.260 20/02/19,16:05:46,09,07,2, 11.9,1,1, 1.236, 10610.209, 183.426, 52615.933 20/02/19,16:05:46,10,07,2, 11.9,1,1, 1.236, 10606.324, 183.185, 52613.723 20/02/19,16:05:46,11,07,2, 11.9,1,1, 1.236, 10609.650, 183.506, 52619.647 20/02/19,16:05:46,12,07,2, 11.9,1,1, 1.236, 10608.516, 183.397, 52613.242 20/02/19,16:05:46,13,07,2, 11.9,1,1, 1.236, 10606.714, 183.435, 52616.663 20/02/19,16:05:46,14,07,2, 11.9,1,1, 1.236, 10610.680, 183.657, 52618.779 20/02/19,16:05:46,15,07,2, 11.9,1,1, 1.236, 10607.310, 183.343, 52612.852 20/02/19,16:05:46,16,07,2, 11.9,1,1, 1.236, 10608.512, 183.543, 52619.329 20/02/19,16:05:46,17,07,2, 11.9,1,1, 1.236, 10610.257, 183.461, 52615.853 20/02/19,16:05:46,18,07,2, 11.9,1,1, 1.236, 10606.293, 183.215, 52613.776 20/02/19,16:05:46,19,07,2, 11.9,1,1, 1.236, 10609.665, 183.537, 52619.668 20/02/19,16:05:47,00,07,2, 11.8,1,1, 1.237, 10609.664, 183.537, 52619.668 20/02/19,16:05:47,01,07,2, 11.8,1,1, 1.237, 10609.884, 183.863, 52617.654 20/02/19,16:05:47,02,07,2, 11.8,1,1, 1.237, 10607.524, 183.356, 52614.034 20/02/19,16:05:47,03,07,2, 11.8,1,1, 1.237, 10608.284, 183.355, 52617.704 20/02/19,16:05:47,04,07,2, 11.8,1,1, 1.237, 10609.058, 183.851, 52615.599 20/02/19,16:05:47,05,07,2, 11.8,1,1, 1.237, 10606.971, 183.291, 52614.911 20/02/19,16:05:47,06,07,2, 11.8,1,1, 1.237, 10609.310, 183.789, 52618.482 20/02/19,16:05:47,07,07,2, 11.8,1,1, 1.237, 10608.486, 183.703, 52614.670 20/02/19,16:05:47,08,07,2, 11.8,1,1, 1.237, 10607.735, 183.373, 52616.747 20/02/19,16:05:47,09,07,2, 11.8,1,1, 1.237, 10609.864, 183.844, 52617.582 20/02/19,16:05:47,10,07,2, 11.8,1,1, 1.237, 10607.555, 183.380, 52613.987 20/02/19,16:05:47,11,07,2, 11.8,1,1, 1.237, 10608.190, 183.321, 52617.598 20/02/19,16:05:47,12,07,2, 11.8,1,1, 1.237, 10609.135, 183.864, 52615.665 20/02/19,16:05:47,13,07,2, 11.8,1,1, 1.237, 10606.963, 183.257, 52614.828 20/02/19,16:05:47,14,07,2, 11.8,1,1, 1.237, 10609.273, 183.801, 52618.413 20/02/19,16:05:47,15,07,2, 11.8,1,1, 1.237, 10608.571, 183.805, 52614.801 20/02/19,16:05:47,16,07,2, 11.8,1,1, 1.237, 10607.659, 183.241, 52616.703 20/02/19,16:05:47,17,07,2, 11.8,1,1, 1.237, 10609.888, 183.949, 52617.730 20/02/19,16:05:47,18,07,2, 11.8,1,1, 1.237, 10607.545, 183.344, 52613.973 20/02/19,16:05:47,19,07,2, 11.8,1,1, 1.237, 10608.217, 183.414, 52617.721 20/02/19,16:05:48,00,07,2, 11.9,1,1, 1.239, 10608.212, 183.414, 52617.721 20/02/19,16:05:48,01,07,2, 11.9,1,1, 1.239, 10609.854, 184.030, 52618.000 20/02/19,16:05:48,02,07,2, 11.9,1,1, 1.239, 10607.797, 183.468, 52614.115 20/02/19,16:05:48,03,07,2, 11.9,1,1, 1.239, 10608.014, 183.424, 52617.483 20/02/19,16:05:48,04,07,2, 11.9,1,1, 1.239, 10609.210, 183.946, 52616.149 20/02/19,16:05:48,05,07,2, 11.9,1,1, 1.239, 10606.956, 183.388, 52614.521 20/02/19,16:05:48,06,07,2, 11.9,1,1, 1.239, 10608.918, 183.808, 52618.255 20/02/19,16:05:48,07,07,2, 11.9,1,1, 1.239, 10608.638, 183.930, 52615.019 20/02/19,16:05:48,08,07,2, 11.9,1,1, 1.239, 10607.483, 183.415, 52616.492 20/02/19,16:05:48,09,07,2, 11.9,1,1, 1.239, 10609.717, 183.986, 52617.974 20/02/19,16:05:48,10,07,2, 11.9,1,1, 1.239, 10607.735, 183.475, 52614.170 20/02/19,16:05:48,11,07,2, 11.9,1,1, 1.239, 10608.047, 183.418, 52617.495 20/02/19,16:05:48,12,07,2, 11.9,1,1, 1.239, 10609.133, 183.920, 52616.129 20/02/19,16:05:48,13,07,2, 11.9,1,1, 1.239, 10606.875, 183.391, 52614.601 20/02/19,16:05:48,14,07,2, 11.9,1,1, 1.239, 10608.874, 183.798, 52618.269 20/02/19,16:05:48,15,07,2, 11.9,1,1, 1.239, 10608.594, 183.938, 52614.971 20/02/19,16:05:48,16,07,2, 11.9,1,1, 1.239, 10607.496, 183.448, 52616.451 20/02/19,16:05:48,17,07,2, 11.9,1,1, 1.239, 10609.715, 183.999, 52617.961 20/02/19,16:05:48,18,07,2, 11.9,1,1, 1.239, 10607.781, 183.566, 52614.255 20/02/19,16:05:48,19,07,2, 11.9,1,1, 1.239, 10608.009, 183.456, 52617.493 20/02/19,16:05:49,00,07,2, 11.9,1,1, 1.239, 10608.003, 183.456, 52617.493 20/02/19,16:05:49,01,07,2, 11.9,1,1, 1.239, 10609.513, 184.092, 52618.100 20/02/19,16:05:49,02,07,2, 11.9,1,1, 1.239, 10607.896, 183.732, 52614.362 20/02/19,16:05:49,03,07,2, 11.9,1,1, 1.239, 10607.789, 183.493, 52617.200 20/02/19,16:05:49,04,07,2, 11.9,1,1, 1.239, 10609.194, 184.031, 52616.455 20/02/19,16:05:49,05,07,2, 11.9,1,1, 1.239, 10606.894, 183.480, 52614.208 20/02/19,16:05:49,06,07,2, 11.9,1,1, 1.239, 10608.453, 183.855, 52617.913 20/02/19,16:05:49,07,07,2, 11.9,1,1, 1.239, 10608.770, 184.125, 52615.461 20/02/19,16:05:49,08,07,2, 11.9,1,1, 1.239, 10607.189, 183.524, 52615.853 20/02/19,16:05:49,09,07,2, 11.9,1,1, 1.239, 10609.528, 184.185, 52618.215 20/02/19,16:05:49,10,07,2, 11.9,1,1, 1.239, 10608.069, 183.765, 52614.574 20/02/19,16:05:49,11,07,2, 11.9,1,1, 1.239, 10607.681, 183.501, 52617.009 20/02/19,16:05:49,12,07,2, 11.9,1,1, 1.239, 10609.192, 184.060, 52616.520 20/02/19,16:05:49,13,07,2, 11.9,1,1, 1.239, 10606.939, 183.578, 52614.281 20/02/19,16:05:49,14,07,2, 11.9,1,1, 1.239, 10608.371, 183.828, 52617.889 20/02/19,16:05:49,15,07,2, 11.9,1,1, 1.239, 10608.720, 184.146, 52615.326 20/02/19,16:05:49,16,07,2, 11.9,1,1, 1.239, 10607.193, 183.519, 52615.837 20/02/19,16:05:49,17,07,2, 11.9,1,1, 1.239, 10609.454, 184.089, 52618.233 20/02/19,16:05:49,18,07,2, 11.9,1,1, 1.239, 10608.257, 183.765, 52615.070 20/02/19,16:05:49,19,07,2, 11.9,1,1, 1.239, 10607.033, 183.505, 52616.792 20/02/19,16:05:50,00,07,2, 11.9,1,1, 1.237, 10607.027, 183.505, 52616.792 20/02/19,16:05:50,01,07,2, 11.9,1,1, 1.237, 10609.156, 184.270, 52618.676 20/02/19,16:05:50,02,07,2, 11.9,1,1, 1.237, 10608.500, 183.970, 52614.754 20/02/19,16:05:50,03,07,2, 11.9,1,1, 1.237, 10607.273, 183.521, 52616.419 20/02/19,16:05:50,04,07,2, 11.9,1,1, 1.237, 10609.489, 184.262, 52617.712 20/02/19,16:05:50,05,07,2, 11.9,1,1, 1.237, 10607.181, 183.542, 52613.742 20/02/19,16:05:50,06,07,2, 11.9,1,1, 1.237, 10607.819, 183.895, 52617.828 20/02/19,16:05:50,07,07,2, 11.9,1,1, 1.237, 10609.084, 184.297, 52616.215 20/02/19,16:05:50,08,07,2, 11.9,1,1, 1.237, 10606.824, 183.534, 52614.912 20/02/19,16:05:50,09,07,2, 11.9,1,1, 1.237, 10609.203, 184.311, 52618.815 20/02/19,16:05:50,10,07,2, 11.9,1,1, 1.237, 10608.548, 183.952, 52614.826 20/02/19,16:05:50,11,07,2, 11.9,1,1, 1.237, 10607.238, 183.496, 52616.339 20/02/19,16:05:50,12,07,2, 11.9,1,1, 1.237, 10609.468, 184.319, 52617.737 20/02/19,16:05:50,13,07,2, 11.9,1,1, 1.237, 10607.197, 183.534, 52613.840 20/02/19,16:05:50,14,07,2, 11.9,1,1, 1.237, 10607.762, 183.828, 52617.825 20/02/19,16:05:50,15,07,2, 11.9,1,1, 1.237, 10609.054, 184.344, 52616.233 20/02/19,16:05:50,16,07,2, 11.9,1,1, 1.237, 10606.847, 183.518, 52614.783 20/02/19,16:05:50,17,07,2, 11.9,1,1, 1.237, 10609.131, 184.276, 52618.820 20/02/19,16:05:50,18,07,2, 11.9,1,1, 1.237, 10608.610, 184.068, 52614.895 20/02/19,16:05:50,19,07,2, 11.9,1,1, 1.237, 10607.130, 183.476, 52616.338 20/02/19,16:05:51,00,07,2, 11.8,1,1, 1.235, 10607.127, 183.476, 52616.338 20/02/19,16:05:51,01,07,2, 11.8,1,1, 1.235, 10608.780, 184.343, 52618.630 20/02/19,16:05:51,02,07,2, 11.8,1,1, 1.235, 10608.654, 184.142, 52615.133 20/02/19,16:05:51,03,07,2, 11.8,1,1, 1.235, 10607.105, 183.552, 52615.979 20/02/19,16:05:51,04,07,2, 11.8,1,1, 1.235, 10609.414, 184.449, 52618.153 20/02/19,16:05:51,05,07,2, 11.8,1,1, 1.235, 10607.378, 183.636, 52613.707 20/02/19,16:05:51,06,07,2, 11.8,1,1, 1.235, 10607.428, 183.832, 52617.332 20/02/19,16:05:51,07,07,2, 11.8,1,1, 1.235, 10609.107, 184.378, 52616.559 20/02/19,16:05:51,08,07,2, 11.8,1,1, 1.235, 10606.740, 183.686, 52614.374 20/02/19,16:05:51,09,07,2, 11.8,1,1, 1.235, 10608.763, 184.256, 52618.687 20/02/19,16:05:51,10,07,2, 11.8,1,1, 1.235, 10608.735, 184.224, 52615.255 20/02/19,16:05:51,11,07,2, 11.8,1,1, 1.235, 10607.063, 183.555, 52615.923 20/02/19,16:05:51,12,07,2, 11.8,1,1, 1.235, 10609.486, 184.407, 52618.152 20/02/19,16:05:51,13,07,2, 11.8,1,1, 1.235, 10607.391, 183.660, 52613.799 20/02/19,16:05:51,14,07,2, 11.8,1,1, 1.235, 10607.410, 183.820, 52617.316 20/02/19,16:05:51,15,07,2, 11.8,1,1, 1.235, 10609.154, 184.431, 52616.481 20/02/19,16:05:51,16,07,2, 11.8,1,1, 1.235, 10606.683, 183.553, 52614.252 20/02/19,16:05:51,17,07,2, 11.8,1,1, 1.235, 10608.753, 184.360, 52618.708 20/02/19,16:05:51,18,07,2, 11.8,1,1, 1.235, 10608.782, 184.239, 52615.299 20/02/19,16:05:51,19,07,2, 11.8,1,1, 1.235, 10606.998, 183.496, 52615.879 20/02/19,16:05:52,00,07,2, 11.9,1,1, 1.237, 10606.993, 183.496, 52615.879 20/02/19,16:05:52,01,07,2, 11.9,1,1, 1.237, 10608.603, 184.394, 52618.412 20/02/19,16:05:52,02,07,2, 11.9,1,1, 1.237, 10608.858, 184.292, 52615.578 20/02/19,16:05:52,03,07,2, 11.9,1,1, 1.237, 10606.636, 183.740, 52615.985 20/02/19,16:05:52,04,07,2, 11.9,1,1, 1.237, 10609.681, 184.477, 52618.743 20/02/19,16:05:52,05,07,2, 11.9,1,1, 1.237, 10607.328, 183.785, 52613.465 20/02/19,16:05:52,06,07,2, 11.9,1,1, 1.237, 10607.272, 183.823, 52617.455 20/02/19,16:05:52,07,07,2, 11.9,1,1, 1.237, 10609.297, 184.479, 52616.710 20/02/19,16:05:52,08,07,2, 11.9,1,1, 1.237, 10606.274, 183.637, 52613.763 20/02/19,16:05:52,09,07,2, 11.9,1,1, 1.237, 10608.689, 184.440, 52619.064 20/02/19,16:05:52,10,07,2, 11.9,1,1, 1.237, 10608.730, 184.295, 52614.999 20/02/19,16:05:52,11,07,2, 11.9,1,1, 1.237, 10606.703, 183.711, 52615.894 20/02/19,16:05:52,12,07,2, 11.9,1,1, 1.237, 10609.648, 184.458, 52618.732 20/02/19,16:05:52,13,07,2, 11.9,1,1, 1.237, 10607.378, 183.803, 52613.481 20/02/19,16:05:52,14,07,2, 11.9,1,1, 1.237, 10607.277, 183.862, 52617.452 20/02/19,16:05:52,15,07,2, 11.9,1,1, 1.237, 10609.311, 184.468, 52616.677 20/02/19,16:05:52,16,07,2, 11.9,1,1, 1.237, 10606.364, 183.650, 52613.733 20/02/19,16:05:52,17,07,2, 11.9,1,1, 1.237, 10608.501, 184.331, 52618.913 20/02/19,16:05:52,18,07,2, 11.9,1,1, 1.237, 10608.834, 184.368, 52615.121 20/02/19,16:05:52,19,07,2, 11.9,1,1, 1.237, 10606.671, 183.671, 52615.668 20/02/19,16:05:53,00,07,2, 11.9,1,1, 1.238, 10606.668, 183.671, 52615.668 20/02/19,16:05:53,01,07,2, 11.9,1,1, 1.238, 10608.127, 184.310, 52618.699 20/02/19,16:05:53,02,07,2, 11.9,1,1, 1.238, 10608.889, 184.420, 52615.366 20/02/19,16:05:53,03,07,2, 11.9,1,1, 1.238, 10606.453, 183.813, 52615.323 20/02/19,16:05:53,04,07,2, 11.9,1,1, 1.238, 10609.508, 184.557, 52619.060 20/02/19,16:05:53,05,07,2, 11.9,1,1, 1.238, 10607.733, 183.937, 52613.744 20/02/19,16:05:53,06,07,2, 11.9,1,1, 1.238, 10606.988, 183.925, 52617.153 20/02/19,16:05:53,07,07,2, 11.9,1,1, 1.238, 10609.400, 184.563, 52617.168 20/02/19,16:05:53,08,07,2, 11.9,1,1, 1.238, 10606.360, 183.713, 52613.357 20/02/19,16:05:53,09,07,2, 11.9,1,1, 1.238, 10608.101, 184.335, 52618.692 20/02/19,16:05:53,10,07,2, 11.9,1,1, 1.238, 10608.896, 184.503, 52615.426 20/02/19,16:05:53,11,07,2, 11.9,1,1, 1.238, 10606.467, 183.733, 52615.240 20/02/19,16:05:53,12,07,2, 11.9,1,1, 1.238, 10609.474, 184.595, 52619.010 20/02/19,16:05:53,13,07,2, 11.9,1,1, 1.238, 10607.797, 184.000, 52613.758 20/02/19,16:05:53,14,07,2, 11.9,1,1, 1.238, 10606.933, 183.863, 52616.980 20/02/19,16:05:53,15,07,2, 11.9,1,1, 1.238, 10609.372, 184.548, 52617.228 20/02/19,16:05:53,16,07,2, 11.9,1,1, 1.238, 10606.362, 183.747, 52613.356 20/02/19,16:05:53,17,07,2, 11.9,1,1, 1.238, 10608.037, 184.352, 52618.591 20/02/19,16:05:53,18,07,2, 11.9,1,1, 1.238, 10608.900, 184.508, 52615.408 20/02/19,16:05:53,19,07,2, 11.9,1,1, 1.238, 10606.466, 183.789, 52615.154 20/02/19,16:05:54,00,07,2, 11.9,1,1, 1.239, 10606.459, 183.789, 52615.154 20/02/19,16:05:54,01,07,2, 11.9,1,1, 1.239, 10607.834, 184.354, 52618.389 20/02/19,16:05:54,02,07,2, 11.9,1,1, 1.239, 10608.898, 184.590, 52615.628 20/02/19,16:05:54,03,07,2, 11.9,1,1, 1.239, 10606.349, 183.868, 52614.904 20/02/19,16:05:54,04,07,2, 11.9,1,1, 1.239, 10609.297, 184.629, 52619.245 20/02/19,16:05:54,05,07,2, 11.9,1,1, 1.239, 10607.935, 184.102, 52614.069 20/02/19,16:05:54,06,07,2, 11.9,1,1, 1.239, 10606.934, 183.966, 52616.875 20/02/19,16:05:54,07,07,2, 11.9,1,1, 1.239, 10609.392, 184.606, 52617.627 20/02/19,16:05:54,08,07,2, 11.9,1,1, 1.239, 10606.513, 183.822, 52613.309 20/02/19,16:05:54,09,07,2, 11.9,1,1, 1.239, 10607.790, 184.264, 52618.384 20/02/19,16:05:54,10,07,2, 11.9,1,1, 1.239, 10608.853, 184.547, 52615.688 20/02/19,16:05:54,11,07,2, 11.9,1,1, 1.239, 10606.284, 183.853, 52614.834 20/02/19,16:05:54,12,07,2, 11.9,1,1, 1.239, 10609.228, 184.633, 52619.135 20/02/19,16:05:54,13,07,2, 11.9,1,1, 1.239, 10607.977, 184.126, 52614.111 20/02/19,16:05:54,14,07,2, 11.9,1,1, 1.239, 10606.817, 183.880, 52616.698 20/02/19,16:05:54,15,07,2, 11.9,1,1, 1.239, 10609.431, 184.661, 52617.615 20/02/19,16:05:54,16,07,2, 11.9,1,1, 1.239, 10606.455, 183.842, 52613.305 20/02/19,16:05:54,17,07,2, 11.9,1,1, 1.239, 10607.714, 184.265, 52618.356 20/02/19,16:05:54,18,07,2, 11.9,1,1, 1.239, 10608.902, 184.647, 52615.767 20/02/19,16:05:54,19,07,2, 11.9,1,1, 1.239, 10606.255, 183.832, 52614.812 20/02/19,16:05:55,00,07,2, 11.9,1,1, 1.240, 10606.251, 183.832, 52614.812 20/02/19,16:05:55,01,07,2, 11.9,1,1, 1.240, 10607.919, 184.344, 52618.631 20/02/19,16:05:55,02,07,2, 11.9,1,1, 1.240, 10608.678, 184.541, 52615.077 20/02/19,16:05:55,03,07,2, 11.9,1,1, 1.240, 10606.069, 183.967, 52614.982 20/02/19,16:05:55,04,07,2, 11.9,1,1, 1.240, 10609.414, 184.656, 52619.255 20/02/19,16:05:55,05,07,2, 11.9,1,1, 1.240, 10607.705, 184.254, 52613.742 20/02/19,16:05:55,06,07,2, 11.9,1,1, 1.240, 10606.963, 184.076, 52617.282 20/02/19,16:05:55,07,07,2, 11.9,1,1, 1.240, 10609.521, 184.555, 52617.409 20/02/19,16:05:55,08,07,2, 11.9,1,1, 1.240, 10606.309, 183.988, 52613.302 20/02/19,16:05:55,09,07,2, 11.9,1,1, 1.240, 10607.893, 184.319, 52618.696 20/02/19,16:05:55,10,07,2, 11.9,1,1, 1.240, 10608.671, 184.530, 52615.103 20/02/19,16:05:55,11,07,2, 11.9,1,1, 1.240, 10606.047, 184.001, 52614.983 20/02/19,16:05:55,12,07,2, 11.9,1,1, 1.240, 10609.355, 184.658, 52619.240 20/02/19,16:05:55,13,07,2, 11.9,1,1, 1.240, 10607.722, 184.293, 52613.761 20/02/19,16:05:55,14,07,2, 11.9,1,1, 1.240, 10606.914, 183.991, 52617.283 20/02/19,16:05:55,15,07,2, 11.9,1,1, 1.240, 10609.628, 184.669, 52617.479 20/02/19,16:05:55,16,07,2, 11.9,1,1, 1.240, 10606.238, 183.833, 52613.138 20/02/19,16:05:55,17,07,2, 11.9,1,1, 1.240, 10607.892, 184.392, 52618.698 20/02/19,16:05:55,18,07,2, 11.9,1,1, 1.240, 10608.638, 184.536, 52615.185 20/02/19,16:05:55,19,07,2, 11.9,1,1, 1.240, 10606.003, 184.031, 52614.863 20/02/19,16:05:56,00,07,2, 11.9,1,1, 1.237, 10606.000, 184.031, 52614.863 20/02/19,16:05:56,01,07,2, 11.9,1,1, 1.237, 10607.788, 184.369, 52618.522 20/02/19,16:05:56,02,07,2, 11.9,1,1, 1.237, 10608.721, 184.513, 52615.288 20/02/19,16:05:56,03,07,2, 11.9,1,1, 1.237, 10605.917, 184.030, 52614.592 20/02/19,16:05:56,04,07,2, 11.9,1,1, 1.237, 10609.135, 184.733, 52619.272 20/02/19,16:05:56,05,07,2, 11.9,1,1, 1.237, 10607.843, 184.304, 52613.795 20/02/19,16:05:56,06,07,2, 11.9,1,1, 1.237, 10606.830, 184.149, 52617.084 20/02/19,16:05:56,07,07,2, 11.9,1,1, 1.237, 10609.646, 184.685, 52617.938 20/02/19,16:05:56,08,07,2, 11.9,1,1, 1.237, 10606.441, 184.010, 52613.144 20/02/19,16:05:56,09,07,2, 11.9,1,1, 1.237, 10607.683, 184.288, 52618.476 20/02/19,16:05:56,10,07,2, 11.9,1,1, 1.237, 10608.758, 184.566, 52615.336 20/02/19,16:05:56,11,07,2, 11.9,1,1, 1.237, 10605.930, 184.102, 52614.523 20/02/19,16:05:56,12,07,2, 11.9,1,1, 1.237, 10609.097, 184.654, 52619.304 20/02/19,16:05:56,13,07,2, 11.9,1,1, 1.237, 10607.834, 184.441, 52613.883 20/02/19,16:05:56,14,07,2, 11.9,1,1, 1.237, 10606.789, 184.156, 52617.052 20/02/19,16:05:56,15,07,2, 11.9,1,1, 1.237, 10609.671, 184.630, 52617.909 20/02/19,16:05:56,16,07,2, 11.9,1,1, 1.237, 10606.510, 183.980, 52613.149 20/02/19,16:05:56,17,07,2, 11.9,1,1, 1.237, 10607.702, 184.330, 52618.461 20/02/19,16:05:56,18,07,2, 11.9,1,1, 1.237, 10608.824, 184.564, 52615.400 20/02/19,16:05:56,19,07,2, 11.9,1,1, 1.237, 10605.858, 184.013, 52614.498 20/02/19,16:05:57,00,07,2, 11.9,1,1, 1.239, 10605.850, 184.013, 52614.498 20/02/19,16:05:57,01,07,2, 11.9,1,1, 1.239, 10607.404, 184.242, 52618.000 20/02/19,16:05:57,02,07,2, 11.9,1,1, 1.239, 10608.962, 184.700, 52615.898 20/02/19,16:05:57,03,07,2, 11.9,1,1, 1.239, 10605.807, 184.012, 52613.980 20/02/19,16:05:57,04,07,2, 11.9,1,1, 1.239, 10608.721, 184.694, 52619.128 20/02/19,16:05:57,05,07,2, 11.9,1,1, 1.239, 10608.122, 184.527, 52614.389 20/02/19,16:05:57,06,07,2, 11.9,1,1, 1.239, 10606.534, 184.099, 52616.388 20/02/19,16:05:57,07,07,2, 11.9,1,1, 1.239, 10609.704, 184.797, 52618.408 20/02/19,16:05:57,08,07,2, 11.9,1,1, 1.239, 10606.774, 184.054, 52613.267 20/02/19,16:05:57,09,07,2, 11.9,1,1, 1.239, 10607.363, 184.280, 52618.043 20/02/19,16:05:57,10,07,2, 11.9,1,1, 1.239, 10609.014, 184.605, 52615.900 20/02/19,16:05:57,11,07,2, 11.9,1,1, 1.239, 10605.863, 184.028, 52614.062 20/02/19,16:05:57,12,07,2, 11.9,1,1, 1.239, 10608.662, 184.620, 52619.100 20/02/19,16:05:57,13,07,2, 11.9,1,1, 1.239, 10608.111, 184.594, 52614.344 20/02/19,16:05:57,14,07,2, 11.9,1,1, 1.239, 10606.510, 184.105, 52616.415 20/02/19,16:05:57,15,07,2, 11.9,1,1, 1.239, 10609.701, 184.787, 52618.424 20/02/19,16:05:57,16,07,2, 11.9,1,1, 1.239, 10606.779, 184.064, 52613.191 20/02/19,16:05:57,17,07,2, 11.9,1,1, 1.239, 10607.388, 184.307, 52618.213 20/02/19,16:05:57,18,07,2, 11.9,1,1, 1.239, 10608.929, 184.583, 52615.928 20/02/19,16:05:57,19,07,2, 11.9,1,1, 1.239, 10605.821, 184.080, 52614.007 20/02/19,16:05:58,00,07,2, 11.9,1,1, 1.238, 10605.817, 184.080, 52614.007 20/02/19,16:05:58,01,07,2, 11.9,1,1, 1.238, 10607.295, 184.309, 52618.001 20/02/19,16:05:58,02,07,2, 11.9,1,1, 1.238, 10609.009, 184.676, 52615.965 20/02/19,16:05:58,03,07,2, 11.9,1,1, 1.238, 10605.867, 184.141, 52613.822 20/02/19,16:05:58,04,07,2, 11.9,1,1, 1.238, 10608.571, 184.644, 52619.121 20/02/19,16:05:58,05,07,2, 11.9,1,1, 1.238, 10608.090, 184.621, 52614.255 20/02/19,16:05:58,06,07,2, 11.9,1,1, 1.238, 10606.475, 184.292, 52616.335 20/02/19,16:05:58,07,07,2, 11.9,1,1, 1.238, 10609.628, 184.773, 52618.518 20/02/19,16:05:58,08,07,2, 11.9,1,1, 1.238, 10606.925, 184.262, 52613.246 20/02/19,16:05:58,09,07,2, 11.9,1,1, 1.238, 10607.375, 184.314, 52617.971 20/02/19,16:05:58,10,07,2, 11.9,1,1, 1.238, 10609.089, 184.757, 52616.100 20/02/19,16:05:58,11,07,2, 11.9,1,1, 1.238, 10605.755, 184.012, 52613.689 20/02/19,16:05:58,12,07,2, 11.9,1,1, 1.238, 10608.598, 184.789, 52619.190 20/02/19,16:05:58,13,07,2, 11.9,1,1, 1.238, 10608.125, 184.602, 52614.360 20/02/19,16:05:58,14,07,2, 11.9,1,1, 1.238, 10606.426, 184.246, 52616.226 20/02/19,16:05:58,15,07,2, 11.9,1,1, 1.238, 10609.650, 184.743, 52618.510 20/02/19,16:05:58,16,07,2, 11.9,1,1, 1.238, 10606.958, 184.265, 52613.282 20/02/19,16:05:58,17,07,2, 11.9,1,1, 1.238, 10607.372, 184.302, 52618.009 20/02/19,16:05:58,18,07,2, 11.9,1,1, 1.238, 10609.068, 184.791, 52616.185 20/02/19,16:05:58,19,07,2, 11.9,1,1, 1.238, 10605.825, 184.063, 52613.649 20/02/19,16:05:59,00,07,2, 11.9,1,1, 1.239, 10605.817, 184.063, 52613.649 20/02/19,16:05:59,01,07,2, 11.9,1,1, 1.239, 10606.635, 184.115, 52616.485 20/02/19,16:05:59,02,07,2, 11.9,1,1, 1.239, 10609.250, 185.010, 52617.595 20/02/19,16:05:59,03,07,2, 11.9,1,1, 1.239, 10606.350, 184.047, 52613.193 20/02/19,16:05:59,04,07,2, 11.9,1,1, 1.239, 10607.573, 184.575, 52618.196 20/02/19,16:05:59,05,07,2, 11.9,1,1, 1.239, 10608.861, 184.886, 52615.827 20/02/19,16:05:59,06,07,2, 11.9,1,1, 1.239, 10606.289, 184.118, 52614.829 20/02/19,16:05:59,07,07,2, 11.9,1,1, 1.239, 10609.081, 184.925, 52619.161 20/02/19,16:05:59,08,07,2, 11.9,1,1, 1.239, 10607.864, 184.384, 52613.986 20/02/19,16:05:59,09,07,2, 11.9,1,1, 1.239, 10606.645, 184.166, 52616.410 20/02/19,16:05:59,10,07,2, 11.9,1,1, 1.239, 10609.202, 184.850, 52617.571 20/02/19,16:05:59,11,07,2, 11.9,1,1, 1.239, 10606.370, 184.103, 52613.274 20/02/19,16:05:59,12,07,2, 11.9,1,1, 1.239, 10607.533, 184.546, 52618.327 20/02/19,16:05:59,13,07,2, 11.9,1,1, 1.239, 10608.830, 184.868, 52615.885 20/02/19,16:05:59,14,07,2, 11.9,1,1, 1.239, 10606.205, 184.042, 52614.685 20/02/19,16:05:59,15,07,2, 11.9,1,1, 1.239, 10609.131, 185.058, 52619.232 20/02/19,16:05:59,16,07,2, 11.9,1,1, 1.239, 10607.953, 184.337, 52614.016 20/02/19,16:05:59,17,07,2, 11.9,1,1, 1.239, 10606.578, 184.154, 52616.443 20/02/19,16:05:59,18,07,2, 11.9,1,1, 1.239, 10609.248, 184.933, 52617.623 20/02/19,16:05:59,19,07,2, 11.9,1,1, 1.239, 10606.353, 184.077, 52613.091 20/02/19,16:06:00,00,07,2, 11.8,1,1, 1.235, 10606.351, 184.077, 52613.091 20/02/19,16:06:00,01,07,2, 11.8,1,1, 1.235, 10606.526, 184.141, 52616.156 20/02/19,16:06:00,02,07,2, 11.8,1,1, 1.235, 10609.326, 185.057, 52618.000 20/02/19,16:06:00,03,07,2, 11.8,1,1, 1.235, 10606.440, 184.056, 52613.054 20/02/19,16:06:00,04,07,2, 11.8,1,1, 1.235, 10607.386, 184.619, 52618.030 20/02/19,16:06:00,05,07,2, 11.8,1,1, 1.235, 10608.912, 184.981, 52616.052 20/02/19,16:06:00,06,07,2, 11.8,1,1, 1.235, 10606.160, 184.129, 52614.469 20/02/19,16:06:00,07,07,2, 11.8,1,1, 1.235, 10608.917, 185.017, 52619.201 20/02/19,16:06:00,08,07,2, 11.8,1,1, 1.235, 10608.074, 184.570, 52614.400 20/02/19,16:06:00,09,07,2, 11.8,1,1, 1.235, 10606.503, 184.144, 52616.194 20/02/19,16:06:00,10,07,2, 11.8,1,1, 1.235, 10609.287, 184.980, 52617.837 20/02/19,16:06:00,11,07,2, 11.8,1,1, 1.235, 10606.458, 184.093, 52613.186 20/02/19,16:06:00,12,07,2, 11.8,1,1, 1.235, 10607.407, 184.634, 52618.132 20/02/19,16:06:00,13,07,2, 11.8,1,1, 1.235, 10608.862, 184.969, 52616.031 20/02/19,16:06:00,14,07,2, 11.8,1,1, 1.235, 10606.132, 184.124, 52614.495 20/02/19,16:06:00,15,07,2, 11.8,1,1, 1.235, 10608.939, 185.026, 52619.254 20/02/19,16:06:00,16,07,2, 11.8,1,1, 1.235, 10607.701, 184.409, 52612.967 20/02/19,16:06:00,17,07,2, 11.8,1,1, 1.235, 10607.035, 184.371, 52617.441 20/02/19,16:06:00,18,07,2, 11.8,1,1, 1.235, 10609.284, 184.861, 52617.015 20/02/19,16:06:00,19,07,2, 11.8,1,1, 1.235, 10606.051, 184.133, 52613.235 20/02/19,16:06:01,00,07,2, 11.9,1,1, 1.238, 10606.050, 184.133, 52613.235 20/02/19,16:06:01,01,07,2, 11.9,1,1, 1.238, 10607.557, 184.499, 52617.660 20/02/19,16:06:01,02,07,2, 11.9,1,1, 1.238, 10608.835, 184.756, 52616.158 20/02/19,16:06:01,03,07,2, 11.9,1,1, 1.238, 10606.194, 184.350, 52614.327 20/02/19,16:06:01,04,07,2, 11.9,1,1, 1.238, 10608.292, 184.649, 52618.291 20/02/19,16:06:01,05,07,2, 11.9,1,1, 1.238, 10607.887, 184.818, 52614.710 20/02/19,16:06:01,06,07,2, 11.9,1,1, 1.238, 10606.575, 184.377, 52616.079 20/02/19,16:06:01,07,07,2, 11.9,1,1, 1.238, 10609.267, 184.962, 52618.176 20/02/19,16:06:01,08,07,2, 11.9,1,1, 1.238, 10607.248, 184.580, 52614.166 20/02/19,16:06:01,09,07,2, 11.9,1,1, 1.238, 10607.538, 184.377, 52617.656 20/02/19,16:06:01,10,07,2, 11.9,1,1, 1.238, 10608.794, 184.747, 52616.135 20/02/19,16:06:01,11,07,2, 11.9,1,1, 1.238, 10606.233, 184.360, 52614.255 20/02/19,16:06:01,12,07,2, 11.9,1,1, 1.238, 10608.255, 184.577, 52618.276 20/02/19,16:06:01,13,07,2, 11.9,1,1, 1.238, 10607.902, 184.898, 52614.730 20/02/19,16:06:01,14,07,2, 11.9,1,1, 1.238, 10606.655, 184.445, 52616.229 20/02/19,16:06:01,15,07,2, 11.9,1,1, 1.238, 10609.228, 184.895, 52618.102 20/02/19,16:06:01,16,07,2, 11.9,1,1, 1.238, 10607.182, 184.583, 52614.096 20/02/19,16:06:01,17,07,2, 11.9,1,1, 1.238, 10607.483, 184.362, 52617.633 20/02/19,16:06:01,18,07,2, 11.9,1,1, 1.238, 10608.828, 184.838, 52616.170 20/02/19,16:06:01,19,07,2, 11.9,1,1, 1.238, 10606.221, 184.249, 52614.219 20/02/19,16:06:02,00,07,2, 11.9,1,1, 1.236, 10606.217, 184.249, 52614.219 20/02/19,16:06:02,01,07,2, 11.9,1,1, 1.236, 10607.588, 184.547, 52618.229 20/02/19,16:06:02,02,07,2, 11.9,1,1, 1.236, 10608.789, 184.774, 52616.171 20/02/19,16:06:02,03,07,2, 11.9,1,1, 1.236, 10606.009, 184.339, 52613.444 20/02/19,16:06:02,04,07,2, 11.9,1,1, 1.236, 10608.464, 184.832, 52618.959 20/02/19,16:06:02,05,07,2, 11.9,1,1, 1.236, 10608.002, 184.789, 52614.169 20/02/19,16:06:02,06,07,2, 11.9,1,1, 1.236, 10606.365, 184.529, 52616.136 20/02/19,16:06:02,07,07,2, 11.9,1,1, 1.236, 10609.548, 184.989, 52618.514 20/02/19,16:06:02,08,07,2, 11.9,1,1, 1.236, 10606.995, 184.580, 52613.448 20/02/19,16:06:02,09,07,2, 11.9,1,1, 1.236, 10607.460, 184.497, 52618.155 20/02/19,16:06:02,10,07,2, 11.9,1,1, 1.236, 10609.128, 184.842, 52616.151 20/02/19,16:06:02,11,07,2, 11.9,1,1, 1.236, 10605.815, 184.304, 52613.687 20/02/19,16:06:02,12,07,2, 11.9,1,1, 1.236, 10608.465, 184.739, 52618.910 20/02/19,16:06:02,13,07,2, 11.9,1,1, 1.236, 10607.996, 184.847, 52614.214 20/02/19,16:06:02,14,07,2, 11.9,1,1, 1.236, 10606.290, 184.512, 52616.138 20/02/19,16:06:02,15,07,2, 11.9,1,1, 1.236, 10609.605, 185.029, 52618.561 20/02/19,16:06:02,16,07,2, 11.9,1,1, 1.236, 10607.028, 184.550, 52613.368 20/02/19,16:06:02,17,07,2, 11.9,1,1, 1.236, 10607.467, 184.571, 52618.069 20/02/19,16:06:02,18,07,2, 11.9,1,1, 1.236, 10609.141, 184.834, 52616.083 20/02/19,16:06:02,19,07,2, 11.9,1,1, 1.236, 10605.917, 184.418, 52613.759 20/02/19,16:06:03,00,07,2, 11.9,1,1, 1.236, 10605.917, 184.418, 52613.759 20/02/19,16:06:03,01,07,2, 11.9,1,1, 1.236, 10606.869, 184.524, 52617.611 20/02/19,16:06:03,02,07,2, 11.9,1,1, 1.236, 10609.648, 184.992, 52617.157 20/02/19,16:06:03,03,07,2, 11.9,1,1, 1.236, 10605.748, 184.268, 52612.803 20/02/19,16:06:03,04,07,2, 11.9,1,1, 1.236, 10608.087, 184.896, 52619.192 20/02/19,16:06:03,05,07,2, 11.9,1,1, 1.236, 10608.541, 184.882, 52614.527 20/02/19,16:06:03,06,07,2, 11.9,1,1, 1.236, 10605.874, 184.490, 52615.186 20/02/19,16:06:03,07,07,2, 11.9,1,1, 1.236, 10609.684, 185.193, 52619.431 20/02/19,16:06:03,08,07,2, 11.9,1,1, 1.236, 10607.383, 184.556, 52612.976 20/02/19,16:06:03,09,07,2, 11.9,1,1, 1.236, 10606.874, 184.476, 52617.645 20/02/19,16:06:03,10,07,2, 11.9,1,1, 1.236, 10609.643, 185.065, 52617.241 20/02/19,16:06:03,11,07,2, 11.9,1,1, 1.236, 10605.798, 184.321, 52613.780 20/02/19,16:06:03,12,07,2, 11.9,1,1, 1.236, 10608.355, 184.895, 52618.845 20/02/19,16:06:03,13,07,2, 11.9,1,1, 1.236, 10608.012, 184.872, 52614.267 20/02/19,16:06:03,14,07,2, 11.9,1,1, 1.236, 10606.347, 184.582, 52616.044 20/02/19,16:06:03,15,07,2, 11.9,1,1, 1.236, 10609.522, 185.003, 52618.514 20/02/19,16:06:03,16,07,2, 11.9,1,1, 1.236, 10607.169, 184.732, 52613.599 20/02/19,16:06:03,17,07,2, 11.9,1,1, 1.236, 10607.364, 184.474, 52617.882 20/02/19,16:06:03,18,07,2, 11.9,1,1, 1.236, 10609.137, 184.992, 52616.358 20/02/19,16:06:03,19,07,2, 11.9,1,1, 1.236, 10605.919, 184.338, 52613.588 20/02/19,16:06:04,00,07,2, 11.9,1,1, 1.235, 10605.917, 184.338, 52613.588 20/02/19,16:06:04,01,07,2, 11.9,1,1, 1.235, 10606.921, 184.557, 52617.836 20/02/19,16:06:04,02,07,2, 11.9,1,1, 1.235, 10609.615, 185.085, 52617.073 20/02/19,16:06:04,03,07,2, 11.9,1,1, 1.235, 10605.733, 184.298, 52612.818 20/02/19,16:06:04,04,07,2, 11.9,1,1, 1.235, 10608.231, 184.947, 52619.292 20/02/19,16:06:04,05,07,2, 11.9,1,1, 1.235, 10608.527, 184.964, 52614.461 20/02/19,16:06:04,06,07,2, 11.9,1,1, 1.235, 10605.828, 184.510, 52615.261 20/02/19,16:06:04,07,07,2, 11.9,1,1, 1.235, 10609.765, 185.241, 52619.380 20/02/19,16:06:04,08,07,2, 11.9,1,1, 1.235, 10607.240, 184.559, 52612.881 20/02/19,16:06:04,09,07,2, 11.9,1,1, 1.235, 10606.954, 184.664, 52617.841 20/02/19,16:06:04,10,07,2, 11.9,1,1, 1.235, 10609.610, 185.039, 52616.969 20/02/19,16:06:04,11,07,2, 11.9,1,1, 1.235, 10605.707, 184.340, 52612.798 20/02/19,16:06:04,12,07,2, 11.9,1,1, 1.235, 10608.234, 184.972, 52619.309 20/02/19,16:06:04,13,07,2, 11.9,1,1, 1.235, 10608.568, 184.920, 52614.479 20/02/19,16:06:04,14,07,2, 11.9,1,1, 1.235, 10605.865, 184.464, 52615.263 20/02/19,16:06:04,15,07,2, 11.9,1,1, 1.235, 10609.804, 185.312, 52619.521 20/02/19,16:06:04,16,07,2, 11.9,1,1, 1.235, 10607.309, 184.556, 52612.969 20/02/19,16:06:04,17,07,2, 11.9,1,1, 1.235, 10606.926, 184.562, 52617.737 20/02/19,16:06:04,18,07,2, 11.9,1,1, 1.235, 10609.684, 185.092, 52617.048 20/02/19,16:06:04,19,07,2, 11.9,1,1, 1.235, 10605.722, 184.335, 52612.780 20/02/19,16:06:05,00,07,2, 11.9,1,1, 1.237, 10605.717, 184.335, 52612.780 20/02/19,16:06:05,01,07,2, 11.9,1,1, 1.237, 10607.348, 184.802, 52618.740 20/02/19,16:06:05,02,07,2, 11.9,1,1, 1.237, 10609.070, 184.996, 52616.155 20/02/19,16:06:05,03,07,2, 11.9,1,1, 1.237, 10605.874, 184.487, 52613.694 20/02/19,16:06:05,04,07,2, 11.9,1,1, 1.237, 10608.526, 184.972, 52618.869 20/02/19,16:06:05,05,07,2, 11.9,1,1, 1.237, 10607.997, 184.988, 52614.051 20/02/19,16:06:05,06,07,2, 11.9,1,1, 1.237, 10606.401, 184.589, 52616.161 20/02/19,16:06:05,07,07,2, 11.9,1,1, 1.237, 10609.636, 185.181, 52618.474 20/02/19,16:06:05,08,07,2, 11.9,1,1, 1.237, 10607.085, 184.751, 52613.571 20/02/19,16:06:05,09,07,2, 11.9,1,1, 1.237, 10607.461, 184.752, 52617.972 20/02/19,16:06:05,10,07,2, 11.9,1,1, 1.237, 10609.169, 185.063, 52616.372 20/02/19,16:06:05,11,07,2, 11.9,1,1, 1.237, 10606.045, 184.459, 52613.704 20/02/19,16:06:05,12,07,2, 11.9,1,1, 1.237, 10608.374, 184.946, 52618.744 20/02/19,16:06:05,13,07,2, 11.9,1,1, 1.237, 10608.123, 185.080, 52614.482 20/02/19,16:06:05,14,07,2, 11.9,1,1, 1.237, 10606.354, 184.646, 52615.906 20/02/19,16:06:05,15,07,2, 11.9,1,1, 1.237, 10609.499, 185.205, 52618.596 20/02/19,16:06:05,16,07,2, 11.9,1,1, 1.237, 10607.139, 184.759, 52613.595 20/02/19,16:06:05,17,07,2, 11.9,1,1, 1.237, 10607.379, 184.698, 52617.914 20/02/19,16:06:05,18,07,2, 11.9,1,1, 1.237, 10609.189, 185.097, 52616.427 20/02/19,16:06:05,19,07,2, 11.9,1,1, 1.237, 10606.052, 184.509, 52613.766 20/02/19,16:06:06,00,07,2, 11.8,1,1, 1.240, 10606.050, 184.509, 52613.766 20/02/19,16:06:06,01,07,2, 11.8,1,1, 1.240, 10607.655, 184.830, 52618.199 20/02/19,16:06:06,02,07,2, 11.8,1,1, 1.240, 10609.074, 185.099, 52616.048 20/02/19,16:06:06,03,07,2, 11.8,1,1, 1.240, 10606.061, 184.679, 52614.148 20/02/19,16:06:06,04,07,2, 11.8,1,1, 1.240, 10608.536, 185.033, 52618.715 20/02/19,16:06:06,05,07,2, 11.8,1,1, 1.240, 10607.942, 185.056, 52614.183 20/02/19,16:06:06,06,07,2, 11.8,1,1, 1.240, 10606.530, 184.772, 52616.365 20/02/19,16:06:06,07,07,2, 11.8,1,1, 1.240, 10609.520, 185.227, 52618.234 20/02/19,16:06:06,08,07,2, 11.8,1,1, 1.240, 10606.980, 184.868, 52613.612 20/02/19,16:06:06,09,07,2, 11.8,1,1, 1.240, 10607.650, 184.801, 52618.204 20/02/19,16:06:06,10,07,2, 11.8,1,1, 1.240, 10609.058, 185.104, 52616.126 20/02/19,16:06:06,11,07,2, 11.8,1,1, 1.240, 10606.021, 184.687, 52614.165 20/02/19,16:06:06,12,07,2, 11.8,1,1, 1.240, 10608.569, 184.996, 52618.808 20/02/19,16:06:06,13,07,2, 11.8,1,1, 1.240, 10607.981, 185.073, 52614.211 20/02/19,16:06:06,14,07,2, 11.8,1,1, 1.240, 10606.576, 184.794, 52616.404 20/02/19,16:06:06,15,07,2, 11.8,1,1, 1.240, 10609.530, 185.267, 52618.316 20/02/19,16:06:06,16,07,2, 11.8,1,1, 1.240, 10606.976, 184.884, 52613.634 20/02/19,16:06:06,17,07,2, 11.8,1,1, 1.240, 10607.661, 184.785, 52618.154 20/02/19,16:06:06,18,07,2, 11.8,1,1, 1.240, 10609.103, 185.173, 52616.091 20/02/19,16:06:06,19,07,2, 11.8,1,1, 1.240, 10606.078, 184.660, 52614.136 20/02/19,16:06:07,00,08,2, 11.8,1,1, 1.238, 10606.076, 184.660, 52614.136 20/02/19,16:06:07,01,08,2, 11.8,1,1, 1.238, 10607.526, 184.804, 52617.938 20/02/19,16:06:07,02,08,2, 11.8,1,1, 1.238, 10609.069, 185.222, 52616.190 20/02/19,16:06:07,03,08,2, 11.8,1,1, 1.238, 10606.126, 184.686, 52614.172 20/02/19,16:06:07,04,08,2, 11.8,1,1, 1.238, 10608.488, 185.124, 52618.712 20/02/19,16:06:07,05,08,2, 11.8,1,1, 1.238, 10607.958, 185.124, 52614.234 20/02/19,16:06:07,06,08,2, 11.8,1,1, 1.238, 10606.546, 184.756, 52616.220 20/02/19,16:06:07,07,08,2, 11.8,1,1, 1.238, 10609.439, 185.358, 52618.247 20/02/19,16:06:07,08,08,2, 11.8,1,1, 1.238, 10607.106, 184.924, 52613.691 20/02/19,16:06:07,09,08,2, 11.8,1,1, 1.238, 10607.549, 184.806, 52617.979 20/02/19,16:06:07,10,08,2, 11.8,1,1, 1.238, 10609.015, 185.163, 52616.130 20/02/19,16:06:07,11,08,2, 11.8,1,1, 1.238, 10606.097, 184.670, 52614.144 20/02/19,16:06:07,12,08,2, 11.8,1,1, 1.238, 10608.554, 185.154, 52618.724 20/02/19,16:06:07,13,08,2, 11.8,1,1, 1.238, 10607.967, 185.170, 52614.319 20/02/19,16:06:07,14,08,2, 11.8,1,1, 1.238, 10606.535, 184.846, 52616.317 20/02/19,16:06:07,15,08,2, 11.8,1,1, 1.238, 10609.464, 185.355, 52618.278 20/02/19,16:06:07,16,08,2, 11.8,1,1, 1.238, 10607.094, 184.945, 52613.804 20/02/19,16:06:07,17,08,2, 11.8,1,1, 1.238, 10607.501, 184.810, 52617.991 20/02/19,16:06:07,18,08,2, 11.8,1,1, 1.238, 10609.026, 185.249, 52616.120 20/02/19,16:06:07,19,08,2, 11.8,1,1, 1.238, 10606.072, 184.698, 52614.105 20/02/19,16:06:08,00,08,2, 11.9,1,1, 1.237, 10606.067, 184.698, 52614.105 20/02/19,16:06:08,01,08,2, 11.9,1,1, 1.237, 10607.197, 184.914, 52617.930 20/02/19,16:06:08,02,08,2, 11.9,1,1, 1.237, 10609.514, 185.397, 52616.802 20/02/19,16:06:08,03,08,2, 11.9,1,1, 1.237, 10605.939, 184.603, 52613.255 20/02/19,16:06:08,04,08,2, 11.9,1,1, 1.237, 10608.403, 185.269, 52619.255 20/02/19,16:06:08,05,08,2, 11.9,1,1, 1.237, 10608.473, 185.291, 52614.541 20/02/19,16:06:08,06,08,2, 11.9,1,1, 1.237, 10606.191, 184.881, 52615.687 20/02/19,16:06:08,07,08,2, 11.9,1,1, 1.237, 10609.691, 185.535, 52619.145 20/02/19,16:06:08,08,08,2, 11.9,1,1, 1.237, 10607.220, 184.828, 52613.170 20/02/19,16:06:08,09,08,2, 11.9,1,1, 1.237, 10607.157, 184.937, 52617.905 20/02/19,16:06:08,10,08,2, 11.9,1,1, 1.237, 10609.454, 185.440, 52616.772 20/02/19,16:06:08,11,08,2, 11.9,1,1, 1.237, 10605.928, 184.708, 52613.330 20/02/19,16:06:08,12,08,2, 11.9,1,1, 1.237, 10608.417, 185.313, 52619.281 20/02/19,16:06:08,13,08,2, 11.9,1,1, 1.237, 10608.431, 185.250, 52614.541 20/02/19,16:06:08,14,08,2, 11.9,1,1, 1.237, 10606.199, 184.844, 52615.732 20/02/19,16:06:08,15,08,2, 11.9,1,1, 1.237, 10609.707, 185.656, 52619.201 20/02/19,16:06:08,16,08,2, 11.9,1,1, 1.237, 10607.163, 184.913, 52613.148 20/02/19,16:06:08,17,08,2, 11.9,1,1, 1.237, 10607.179, 184.977, 52617.947 20/02/19,16:06:08,18,08,2, 11.9,1,1, 1.237, 10609.440, 185.448, 52616.799 20/02/19,16:06:08,19,08,2, 11.9,1,1, 1.237, 10605.864, 184.713, 52613.340 20/02/19,16:06:09,00,08,2, 11.9,1,1, 1.236, 10605.859, 184.713, 52613.340 20/02/19,16:06:09,01,08,2, 11.9,1,1, 1.236, 10607.401, 185.122, 52618.450 20/02/19,16:06:09,02,08,2, 11.9,1,1, 1.236, 10609.449, 185.448, 52616.212 20/02/19,16:06:09,03,08,2, 11.9,1,1, 1.236, 10605.664, 184.869, 52613.586 20/02/19,16:06:09,04,08,2, 11.9,1,1, 1.236, 10608.770, 185.497, 52619.499 20/02/19,16:06:09,05,08,2, 11.9,1,1, 1.236, 10608.201, 185.321, 52613.910 20/02/19,16:06:09,06,08,2, 11.9,1,1, 1.236, 10606.281, 185.050, 52616.266 20/02/19,16:06:09,07,08,2, 11.9,1,1, 1.236, 10609.922, 185.654, 52618.991 20/02/19,16:06:09,08,08,2, 11.9,1,1, 1.236, 10606.839, 184.972, 52612.908 20/02/19,16:06:09,09,08,2, 11.9,1,1, 1.236, 10607.450, 185.132, 52618.473 20/02/19,16:06:09,10,08,2, 11.9,1,1, 1.236, 10609.401, 185.504, 52616.267 20/02/19,16:06:09,11,08,2, 11.9,1,1, 1.236, 10605.706, 184.844, 52613.623 20/02/19,16:06:09,12,08,2, 11.9,1,1, 1.236, 10608.783, 185.499, 52619.580 20/02/19,16:06:09,13,08,2, 11.9,1,1, 1.236, 10608.115, 185.309, 52613.911 20/02/19,16:06:09,14,08,2, 11.9,1,1, 1.236, 10606.296, 185.012, 52616.326 20/02/19,16:06:09,15,08,2, 11.9,1,1, 1.236, 10609.913, 185.715, 52618.949 20/02/19,16:06:09,16,08,2, 11.9,1,1, 1.236, 10606.799, 185.007, 52612.894 20/02/19,16:06:09,17,08,2, 11.9,1,1, 1.236, 10607.373, 185.135, 52618.418 20/02/19,16:06:09,18,08,2, 11.9,1,1, 1.236, 10609.327, 185.470, 52616.167 20/02/19,16:06:09,19,08,2, 11.9,1,1, 1.236, 10605.752, 184.867, 52613.651 20/02/19,16:06:10,00,08,2, 11.8,1,1, 1.238, 10605.750, 184.867, 52613.651 20/02/19,16:06:10,01,08,2, 11.8,1,1, 1.238, 10608.116, 185.429, 52619.707 20/02/19,16:06:10,02,08,2, 11.8,1,1, 1.238, 10609.122, 185.404, 52614.902 20/02/19,16:06:10,03,08,2, 11.8,1,1, 1.238, 10605.276, 185.047, 52614.293 20/02/19,16:06:10,04,08,2, 11.8,1,1, 1.238, 10609.601, 185.723, 52620.114 20/02/19,16:06:10,05,08,2, 11.8,1,1, 1.238, 10607.473, 185.228, 52612.753 20/02/19,16:06:10,06,08,2, 11.8,1,1, 1.238, 10606.559, 185.284, 52617.690 20/02/19,16:06:10,07,08,2, 11.8,1,1, 1.238, 10610.350, 185.728, 52618.411 20/02/19,16:06:10,08,08,2, 11.8,1,1, 1.238, 10606.001, 184.943, 52612.275 20/02/19,16:06:10,09,08,2, 11.8,1,1, 1.238, 10608.196, 185.489, 52619.977 20/02/19,16:06:10,10,08,2, 11.8,1,1, 1.238, 10609.044, 185.396, 52614.554 20/02/19,16:06:10,11,08,2, 11.8,1,1, 1.238, 10605.169, 185.009, 52614.321 20/02/19,16:06:10,12,08,2, 11.8,1,1, 1.238, 10609.801, 185.719, 52620.242 20/02/19,16:06:10,13,08,2, 11.8,1,1, 1.238, 10607.394, 185.294, 52612.525 20/02/19,16:06:10,14,08,2, 11.8,1,1, 1.238, 10606.619, 185.303, 52617.962 20/02/19,16:06:10,15,08,2, 11.8,1,1, 1.238, 10610.459, 185.608, 52618.064 20/02/19,16:06:10,16,08,2, 11.8,1,1, 1.238, 10605.826, 185.018, 52612.327 20/02/19,16:06:10,17,08,2, 11.8,1,1, 1.238, 10608.272, 185.496, 52620.045 20/02/19,16:06:10,18,08,2, 11.8,1,1, 1.238, 10608.953, 185.292, 52614.393 20/02/19,16:06:10,19,08,2, 11.8,1,1, 1.238, 10605.184, 185.139, 52614.387 20/02/19,16:06:11,00,08,2, 11.9,1,1, 1.236, 10605.183, 185.139, 52614.387 20/02/19,16:06:11,01,08,2, 11.9,1,1, 1.236, 10608.271, 185.530, 52619.828 20/02/19,16:06:11,02,08,2, 11.9,1,1, 1.236, 10608.928, 185.480, 52614.442 20/02/19,16:06:11,03,08,2, 11.9,1,1, 1.236, 10605.321, 185.268, 52614.614 20/02/19,16:06:11,04,08,2, 11.9,1,1, 1.236, 10609.743, 185.843, 52620.043 20/02/19,16:06:11,05,08,2, 11.9,1,1, 1.236, 10607.381, 185.372, 52612.607 20/02/19,16:06:11,06,08,2, 11.9,1,1, 1.236, 10606.767, 185.449, 52618.119 20/02/19,16:06:11,07,08,2, 11.9,1,1, 1.236, 10610.365, 185.764, 52617.960 20/02/19,16:06:11,08,08,2, 11.9,1,1, 1.236, 10605.844, 185.070, 52612.431 20/02/19,16:06:11,09,08,2, 11.9,1,1, 1.236, 10608.308, 185.559, 52619.942 20/02/19,16:06:11,10,08,2, 11.9,1,1, 1.236, 10608.908, 185.494, 52614.320 20/02/19,16:06:11,11,08,2, 11.9,1,1, 1.236, 10605.239, 185.226, 52614.675 20/02/19,16:06:11,12,08,2, 11.9,1,1, 1.236, 10609.839, 185.921, 52620.045 20/02/19,16:06:11,13,08,2, 11.9,1,1, 1.236, 10607.289, 185.293, 52612.427 20/02/19,16:06:11,14,08,2, 11.9,1,1, 1.236, 10606.770, 185.467, 52618.210 20/02/19,16:06:11,15,08,2, 11.9,1,1, 1.236, 10610.375, 185.738, 52617.847 20/02/19,16:06:11,16,08,2, 11.9,1,1, 1.236, 10605.786, 185.145, 52612.388 20/02/19,16:06:11,17,08,2, 11.9,1,1, 1.236, 10608.346, 185.602, 52619.969 20/02/19,16:06:11,18,08,2, 11.9,1,1, 1.236, 10608.853, 185.495, 52614.218 20/02/19,16:06:11,19,08,2, 11.9,1,1, 1.236, 10605.272, 185.200, 52614.643 20/02/19,16:06:12,00,07,2, 11.9,1,1, 1.237, 10605.266, 185.200, 52614.643 20/02/19,16:06:12,01,07,2, 11.9,1,1, 1.237, 10608.529, 185.703, 52620.024 20/02/19,16:06:12,02,07,2, 11.9,1,1, 1.237, 10608.662, 185.607, 52613.959 20/02/19,16:06:12,03,07,2, 11.9,1,1, 1.237, 10605.393, 185.398, 52615.233 20/02/19,16:06:12,04,07,2, 11.9,1,1, 1.237, 10609.974, 185.922, 52619.882 20/02/19,16:06:12,05,07,2, 11.9,1,1, 1.237, 10607.093, 185.509, 52612.390 20/02/19,16:06:12,06,07,2, 11.9,1,1, 1.237, 10607.031, 185.649, 52618.559 20/02/19,16:06:12,07,07,2, 11.9,1,1, 1.237, 10610.222, 185.819, 52617.487 20/02/19,16:06:12,08,07,2, 11.9,1,1, 1.237, 10605.541, 185.266, 52612.540 20/02/19,16:06:12,09,07,2, 11.9,1,1, 1.237, 10608.524, 185.775, 52620.075 20/02/19,16:06:12,10,07,2, 11.9,1,1, 1.237, 10608.625, 185.544, 52613.874 20/02/19,16:06:12,11,07,2, 11.9,1,1, 1.237, 10605.380, 185.444, 52615.228 20/02/19,16:06:12,12,07,2, 11.9,1,1, 1.237, 10610.022, 185.966, 52619.953 20/02/19,16:06:12,13,07,2, 11.9,1,1, 1.237, 10607.004, 185.491, 52612.320 20/02/19,16:06:12,14,07,2, 11.9,1,1, 1.237, 10607.037, 185.654, 52618.569 20/02/19,16:06:12,15,07,2, 11.9,1,1, 1.237, 10610.257, 185.812, 52617.443 20/02/19,16:06:12,16,07,2, 11.9,1,1, 1.237, 10605.562, 185.160, 52612.531 20/02/19,16:06:12,17,07,2, 11.9,1,1, 1.237, 10608.550, 185.769, 52620.119 20/02/19,16:06:12,18,07,2, 11.9,1,1, 1.237, 10608.627, 185.620, 52613.921 20/02/19,16:06:12,19,07,2, 11.9,1,1, 1.237, 10605.330, 185.408, 52615.131 20/02/19,16:06:13,00,08,2, 11.9,1,1, 1.240, 10605.325, 185.408, 52615.131 20/02/19,16:06:13,01,08,2, 11.9,1,1, 1.240, 10608.503, 185.774, 52619.452 20/02/19,16:06:13,02,08,2, 11.9,1,1, 1.240, 10608.346, 185.728, 52613.974 20/02/19,16:06:13,03,08,2, 11.9,1,1, 1.240, 10605.801, 185.525, 52615.548 20/02/19,16:06:13,04,08,2, 11.9,1,1, 1.240, 10609.760, 186.048, 52619.230 20/02/19,16:06:13,05,08,2, 11.9,1,1, 1.240, 10607.094, 185.635, 52612.968 20/02/19,16:06:13,06,08,2, 11.9,1,1, 1.240, 10607.292, 185.695, 52618.560 20/02/19,16:06:13,07,08,2, 11.9,1,1, 1.240, 10609.743, 185.850, 52616.832 20/02/19,16:06:13,08,08,2, 11.9,1,1, 1.240, 10605.855, 185.488, 52613.284 20/02/19,16:06:13,09,08,2, 11.9,1,1, 1.240, 10608.520, 185.675, 52619.517 20/02/19,16:06:13,10,08,2, 11.9,1,1, 1.240, 10608.310, 185.837, 52613.984 20/02/19,16:06:13,11,08,2, 11.9,1,1, 1.240, 10605.779, 185.548, 52615.613 20/02/19,16:06:13,12,08,2, 11.9,1,1, 1.240, 10609.795, 186.111, 52619.298 20/02/19,16:06:13,13,08,2, 11.9,1,1, 1.240, 10607.032, 185.605, 52612.919 20/02/19,16:06:13,14,08,2, 11.9,1,1, 1.240, 10607.363, 185.720, 52618.527 20/02/19,16:06:13,15,08,2, 11.9,1,1, 1.240, 10609.772, 185.916, 52616.789 20/02/19,16:06:13,16,08,2, 11.9,1,1, 1.240, 10605.772, 185.377, 52613.195 20/02/19,16:06:13,17,08,2, 11.9,1,1, 1.240, 10608.534, 185.812, 52619.514 20/02/19,16:06:13,18,08,2, 11.9,1,1, 1.240, 10608.302, 185.778, 52613.969 20/02/19,16:06:13,19,08,2, 11.9,1,1, 1.240, 10605.784, 185.547, 52615.679 20/02/19,16:06:14,00,07,2, 11.8,1,1, 1.238, 10605.783, 185.547, 52615.679 20/02/19,16:06:14,01,07,2, 11.8,1,1, 1.238, 10608.746, 186.051, 52619.707 20/02/19,16:06:14,02,07,2, 11.8,1,1, 1.238, 10608.083, 185.741, 52613.634 20/02/19,16:06:14,03,07,2, 11.8,1,1, 1.238, 10605.919, 185.711, 52616.169 20/02/19,16:06:14,04,07,2, 11.8,1,1, 1.238, 10609.829, 186.219, 52619.137 20/02/19,16:06:14,05,07,2, 11.8,1,1, 1.238, 10606.932, 185.754, 52612.886 20/02/19,16:06:14,06,07,2, 11.8,1,1, 1.238, 10607.457, 185.798, 52618.787 20/02/19,16:06:14,07,07,2, 11.8,1,1, 1.238, 10609.580, 185.997, 52616.489 20/02/19,16:06:14,08,07,2, 11.8,1,1, 1.238, 10605.678, 185.498, 52613.399 20/02/19,16:06:14,09,07,2, 11.8,1,1, 1.238, 10608.664, 185.990, 52619.678 20/02/19,16:06:14,10,07,2, 11.8,1,1, 1.238, 10608.036, 185.836, 52613.766 20/02/19,16:06:14,11,07,2, 11.8,1,1, 1.238, 10605.973, 185.761, 52616.059 20/02/19,16:06:14,12,07,2, 11.8,1,1, 1.238, 10609.874, 186.142, 52619.159 20/02/19,16:06:14,13,07,2, 11.8,1,1, 1.238, 10606.861, 185.724, 52612.948 20/02/19,16:06:14,14,07,2, 11.8,1,1, 1.238, 10607.550, 185.892, 52618.882 20/02/19,16:06:14,15,07,2, 11.8,1,1, 1.238, 10609.662, 186.021, 52616.443 20/02/19,16:06:14,16,07,2, 11.8,1,1, 1.238, 10605.641, 185.520, 52613.459 20/02/19,16:06:14,17,07,2, 11.8,1,1, 1.238, 10608.731, 185.990, 52619.604 20/02/19,16:06:14,18,07,2, 11.8,1,1, 1.238, 10608.123, 185.880, 52613.788 20/02/19,16:06:14,19,07,2, 11.8,1,1, 1.238, 10605.956, 185.716, 52616.100 20/02/19,16:06:15,00,08,2, 11.9,1,1, 1.239, 10605.950, 185.716, 52616.100 20/02/19,16:06:15,01,08,2, 11.9,1,1, 1.239, 10608.874, 186.142, 52619.652 20/02/19,16:06:15,02,08,2, 11.9,1,1, 1.239, 10607.936, 185.947, 52613.580 20/02/19,16:06:15,03,08,2, 11.9,1,1, 1.239, 10606.045, 185.923, 52616.519 20/02/19,16:06:15,04,08,2, 11.9,1,1, 1.239, 10610.005, 186.326, 52618.979 20/02/19,16:06:15,05,08,2, 11.9,1,1, 1.239, 10606.720, 185.784, 52612.876 20/02/19,16:06:15,06,08,2, 11.9,1,1, 1.239, 10607.775, 186.061, 52619.144 20/02/19,16:06:15,07,08,2, 11.9,1,1, 1.239, 10609.473, 186.040, 52616.036 20/02/19,16:06:15,08,08,2, 11.9,1,1, 1.239, 10605.631, 185.674, 52613.670 20/02/19,16:06:15,09,08,2, 11.9,1,1, 1.239, 10608.832, 186.135, 52619.665 20/02/19,16:06:15,10,08,2, 11.9,1,1, 1.239, 10607.942, 186.076, 52613.595 20/02/19,16:06:15,11,08,2, 11.9,1,1, 1.239, 10606.068, 185.925, 52616.466 20/02/19,16:06:15,12,08,2, 11.9,1,1, 1.239, 10609.947, 186.339, 52618.891 20/02/19,16:06:15,13,08,2, 11.9,1,1, 1.239, 10606.754, 185.931, 52612.942 20/02/19,16:06:15,14,08,2, 11.9,1,1, 1.239, 10607.619, 186.011, 52618.936 20/02/19,16:06:15,15,08,2, 11.9,1,1, 1.239, 10609.549, 186.128, 52616.167 20/02/19,16:06:15,16,08,2, 11.9,1,1, 1.239, 10605.634, 185.707, 52613.650 20/02/19,16:06:15,17,08,2, 11.9,1,1, 1.239, 10608.778, 186.120, 52619.651 20/02/19,16:06:15,18,08,2, 11.9,1,1, 1.239, 10607.955, 186.071, 52613.583 20/02/19,16:06:15,19,08,2, 11.9,1,1, 1.239, 10606.104, 186.006, 52616.499 20/02/19,16:06:16,00,08,2, 11.9,1,1, 1.243, 10606.101, 186.006, 52616.499 20/02/19,16:06:16,01,08,2, 11.9,1,1, 1.243, 10608.983, 186.311, 52619.693 20/02/19,16:06:16,02,08,2, 11.9,1,1, 1.243, 10607.798, 186.075, 52613.378 20/02/19,16:06:16,03,08,2, 11.9,1,1, 1.243, 10606.230, 186.149, 52616.964 20/02/19,16:06:16,04,08,2, 11.9,1,1, 1.243, 10610.117, 186.453, 52618.810 20/02/19,16:06:16,05,08,2, 11.9,1,1, 1.243, 10606.585, 185.918, 52612.779 20/02/19,16:06:16,06,08,2, 11.9,1,1, 1.243, 10607.812, 186.194, 52619.334 20/02/19,16:06:16,07,08,2, 11.9,1,1, 1.243, 10609.325, 186.241, 52615.776 20/02/19,16:06:16,08,08,2, 11.9,1,1, 1.243, 10605.501, 185.788, 52613.829 20/02/19,16:06:16,09,08,2, 11.9,1,1, 1.243, 10608.937, 186.303, 52619.748 20/02/19,16:06:16,10,08,2, 11.9,1,1, 1.243, 10607.758, 186.180, 52613.505 20/02/19,16:06:16,11,08,2, 11.9,1,1, 1.243, 10606.220, 186.027, 52616.872 20/02/19,16:06:16,12,08,2, 11.9,1,1, 1.243, 10610.057, 186.460, 52618.801 20/02/19,16:06:16,13,08,2, 11.9,1,1, 1.243, 10606.509, 185.974, 52612.867 20/02/19,16:06:16,14,08,2, 11.9,1,1, 1.243, 10607.765, 186.159, 52619.319 20/02/19,16:06:16,15,08,2, 11.9,1,1, 1.243, 10609.298, 186.137, 52615.529 20/02/19,16:06:16,16,08,2, 11.9,1,1, 1.243, 10605.491, 185.919, 52613.996 20/02/19,16:06:16,17,08,2, 11.9,1,1, 1.243, 10608.993, 186.299, 52619.687 20/02/19,16:06:16,18,08,2, 11.9,1,1, 1.243, 10607.723, 186.155, 52613.335 20/02/19,16:06:16,19,08,2, 11.9,1,1, 1.243, 10606.209, 186.062, 52616.997 20/02/19,16:06:17,00,08,2, 11.9,1,1, 1.239, 10606.209, 186.062, 52616.997 20/02/19,16:06:17,01,08,2, 11.9,1,1, 1.239, 10608.381, 186.421, 52619.031 20/02/19,16:06:17,02,08,2, 11.9,1,1, 1.239, 10608.091, 186.494, 52614.549 20/02/19,16:06:17,03,08,2, 11.9,1,1, 1.239, 10606.296, 186.159, 52616.209 20/02/19,16:06:17,04,08,2, 11.9,1,1, 1.239, 10609.573, 186.659, 52618.824 20/02/19,16:06:17,05,08,2, 11.9,1,1, 1.239, 10607.064, 186.203, 52613.599 20/02/19,16:06:17,06,08,2, 11.9,1,1, 1.239, 10607.399, 186.146, 52618.178 20/02/19,16:06:17,07,08,2, 11.9,1,1, 1.239, 10609.151, 186.440, 52616.402 20/02/19,16:06:17,08,08,2, 11.9,1,1, 1.239, 10605.917, 185.945, 52613.847 20/02/19,16:06:17,09,08,2, 11.9,1,1, 1.239, 10608.412, 186.477, 52619.144 20/02/19,16:06:17,10,08,2, 11.9,1,1, 1.239, 10608.098, 186.481, 52614.424 20/02/19,16:06:17,11,08,2, 11.9,1,1, 1.239, 10606.320, 186.106, 52616.205 20/02/19,16:06:17,12,08,2, 11.9,1,1, 1.239, 10609.617, 186.686, 52618.765 20/02/19,16:06:17,13,08,2, 11.9,1,1, 1.239, 10607.089, 186.195, 52613.745 20/02/19,16:06:17,14,08,2, 11.9,1,1, 1.239, 10607.295, 186.151, 52618.082 20/02/19,16:06:17,15,08,2, 11.9,1,1, 1.239, 10609.135, 186.546, 52616.585 20/02/19,16:06:17,16,08,2, 11.9,1,1, 1.239, 10605.921, 185.934, 52613.870 20/02/19,16:06:17,17,08,2, 11.9,1,1, 1.239, 10608.305, 186.462, 52618.977 20/02/19,16:06:17,18,08,2, 11.9,1,1, 1.239, 10608.175, 186.598, 52614.610 20/02/19,16:06:17,19,08,2, 11.9,1,1, 1.239, 10606.302, 186.073, 52616.160 20/02/19,16:06:18,00,08,2, 11.8,1,1, 1.238, 10606.301, 186.073, 52616.160 20/02/19,16:06:18,01,08,2, 11.8,1,1, 1.238, 10608.532, 186.565, 52619.146 20/02/19,16:06:18,02,08,2, 11.8,1,1, 1.238, 10607.930, 186.611, 52614.388 20/02/19,16:06:18,03,08,2, 11.8,1,1, 1.238, 10606.376, 186.213, 52616.481 20/02/19,16:06:18,04,08,2, 11.8,1,1, 1.238, 10609.630, 186.820, 52618.765 20/02/19,16:06:18,05,08,2, 11.8,1,1, 1.238, 10606.899, 186.207, 52613.498 20/02/19,16:06:18,06,08,2, 11.8,1,1, 1.238, 10607.511, 186.328, 52618.515 20/02/19,16:06:18,07,08,2, 11.8,1,1, 1.238, 10608.974, 186.512, 52616.091 20/02/19,16:06:18,08,08,2, 11.8,1,1, 1.238, 10605.836, 186.139, 52614.085 20/02/19,16:06:18,09,08,2, 11.8,1,1, 1.238, 10608.490, 186.564, 52619.193 20/02/19,16:06:18,10,08,2, 11.8,1,1, 1.238, 10607.922, 186.535, 52614.317 20/02/19,16:06:18,11,08,2, 11.8,1,1, 1.238, 10606.377, 186.229, 52616.570 20/02/19,16:06:18,12,08,2, 11.8,1,1, 1.238, 10609.595, 186.761, 52618.705 20/02/19,16:06:18,13,08,2, 11.8,1,1, 1.238, 10606.874, 186.223, 52613.568 20/02/19,16:06:18,14,08,2, 11.8,1,1, 1.238, 10607.482, 186.278, 52618.475 20/02/19,16:06:18,15,08,2, 11.8,1,1, 1.238, 10609.004, 186.637, 52616.106 20/02/19,16:06:18,16,08,2, 11.8,1,1, 1.238, 10605.732, 186.032, 52614.087 20/02/19,16:06:18,17,08,2, 11.8,1,1, 1.238, 10608.534, 186.649, 52619.183 20/02/19,16:06:18,18,08,2, 11.8,1,1, 1.238, 10607.874, 186.557, 52614.253 20/02/19,16:06:18,19,08,2, 11.8,1,1, 1.238, 10606.384, 186.241, 52616.615 20/02/19,16:06:19,00,08,2, 11.8,1,1, 1.237, 10606.376, 186.241, 52616.615 20/02/19,16:06:19,01,08,2, 11.8,1,1, 1.237, 10607.912, 186.702, 52618.698 20/02/19,16:06:19,02,08,2, 11.8,1,1, 1.237, 10608.439, 186.802, 52615.491 20/02/19,16:06:19,03,08,2, 11.8,1,1, 1.237, 10606.288, 186.158, 52615.590 20/02/19,16:06:19,04,08,2, 11.8,1,1, 1.237, 10609.172, 186.951, 52618.998 20/02/19,16:06:19,05,08,2, 11.8,1,1, 1.237, 10607.460, 186.442, 52614.013 20/02/19,16:06:19,06,08,2, 11.8,1,1, 1.237, 10606.895, 186.204, 52617.237 20/02/19,16:06:19,07,08,2, 11.8,1,1, 1.237, 10609.057, 186.929, 52617.260 20/02/19,16:06:19,08,08,2, 11.8,1,1, 1.237, 10606.131, 186.121, 52613.688 20/02/19,16:06:19,09,08,2, 11.8,1,1, 1.237, 10607.843, 186.718, 52618.725 20/02/19,16:06:19,10,08,2, 11.8,1,1, 1.237, 10608.438, 186.763, 52615.471 20/02/19,16:06:19,11,08,2, 11.8,1,1, 1.237, 10606.302, 186.262, 52615.662 20/02/19,16:06:19,12,08,2, 11.8,1,1, 1.237, 10609.188, 186.972, 52619.002 20/02/19,16:06:19,13,08,2, 11.8,1,1, 1.237, 10607.440, 186.416, 52614.106 20/02/19,16:06:19,14,08,2, 11.8,1,1, 1.237, 10606.893, 186.285, 52617.366 20/02/19,16:06:19,15,08,2, 11.8,1,1, 1.237, 10608.969, 186.884, 52617.168 20/02/19,16:06:19,16,08,2, 11.8,1,1, 1.237, 10606.128, 186.150, 52613.786 20/02/19,16:06:19,17,08,2, 11.8,1,1, 1.237, 10607.901, 186.709, 52618.701 20/02/19,16:06:19,18,08,2, 11.8,1,1, 1.237, 10608.449, 186.861, 52615.495 20/02/19,16:06:19,19,08,2, 11.8,1,1, 1.237, 10606.274, 186.177, 52615.520 20/02/19,16:06:20,00,08,2, 11.8,1,1, 1.236, 10606.267, 186.177, 52615.520 20/02/19,16:06:20,01,08,2, 11.8,1,1, 1.236, 10607.486, 186.829, 52618.393 20/02/19,16:06:20,02,08,2, 11.8,1,1, 1.236, 10608.671, 187.020, 52616.060 20/02/19,16:06:20,03,08,2, 11.8,1,1, 1.236, 10606.191, 186.151, 52614.973 20/02/19,16:06:20,04,08,2, 11.8,1,1, 1.236, 10608.967, 187.146, 52619.229 20/02/19,16:06:20,05,08,2, 11.8,1,1, 1.236, 10607.671, 186.488, 52614.265 20/02/19,16:06:20,06,08,2, 11.8,1,1, 1.236, 10606.514, 186.234, 52616.603 20/02/19,16:06:20,07,08,2, 11.8,1,1, 1.236, 10608.977, 187.098, 52617.723 20/02/19,16:06:20,08,08,2, 11.8,1,1, 1.236, 10606.297, 186.189, 52613.590 20/02/19,16:06:20,09,08,2, 11.8,1,1, 1.236, 10607.434, 186.791, 52618.387 20/02/19,16:06:20,10,08,2, 11.8,1,1, 1.236, 10608.659, 187.068, 52616.138 20/02/19,16:06:20,11,08,2, 11.8,1,1, 1.236, 10606.226, 186.217, 52615.087 20/02/19,16:06:20,12,08,2, 11.8,1,1, 1.236, 10608.980, 187.100, 52619.254 20/02/19,16:06:20,13,08,2, 11.8,1,1, 1.236, 10607.672, 186.565, 52614.399 20/02/19,16:06:20,14,08,2, 11.8,1,1, 1.236, 10606.503, 186.286, 52616.606 20/02/19,16:06:20,15,08,2, 11.8,1,1, 1.236, 10608.953, 187.076, 52617.640 20/02/19,16:06:20,16,08,2, 11.8,1,1, 1.236, 10606.307, 186.226, 52613.542 20/02/19,16:06:20,17,08,2, 11.8,1,1, 1.236, 10607.537, 186.809, 52618.431 20/02/19,16:06:20,18,08,2, 11.8,1,1, 1.236, 10608.665, 187.041, 52616.075 20/02/19,16:06:20,19,08,2, 11.8,1,1, 1.236, 10606.216, 186.160, 52615.063 20/02/19,16:06:21,00,08,2, 11.9,1,1, 1.236, 10606.209, 186.160, 52615.063 20/02/19,16:06:21,01,08,2, 11.9,1,1, 1.236, 10606.998, 187.005, 52618.962 20/02/19,16:06:21,02,08,2, 11.9,1,1, 1.236, 10609.509, 187.205, 52616.724 20/02/19,16:06:21,03,08,2, 11.9,1,1, 1.236, 10605.553, 186.113, 52613.626 20/02/19,16:06:21,04,08,2, 11.9,1,1, 1.236, 10608.798, 187.400, 52619.887 20/02/19,16:06:21,05,08,2, 11.9,1,1, 1.236, 10608.369, 186.561, 52614.252 20/02/19,16:06:21,06,08,2, 11.9,1,1, 1.236, 10605.602, 186.232, 52615.415 20/02/19,16:06:21,07,08,2, 11.9,1,1, 1.236, 10609.393, 187.547, 52619.338 20/02/19,16:06:21,08,08,2, 11.9,1,1, 1.236, 10606.374, 186.068, 52612.561 20/02/19,16:06:21,09,08,2, 11.9,1,1, 1.236, 10606.802, 187.031, 52618.469 20/02/19,16:06:21,10,08,2, 11.9,1,1, 1.236, 10609.512, 187.294, 52617.254 20/02/19,16:06:21,11,08,2, 11.9,1,1, 1.236, 10605.781, 186.087, 52613.563 20/02/19,16:06:21,12,08,2, 11.9,1,1, 1.236, 10608.643, 187.445, 52620.129 20/02/19,16:06:21,13,08,2, 11.9,1,1, 1.236, 10608.261, 186.523, 52614.268 20/02/19,16:06:21,14,08,2, 11.9,1,1, 1.236, 10605.616, 186.295, 52615.524 20/02/19,16:06:21,15,08,2, 11.9,1,1, 1.236, 10609.335, 187.418, 52619.192 20/02/19,16:06:21,16,08,2, 11.9,1,1, 1.236, 10606.437, 186.177, 52612.605 20/02/19,16:06:21,17,08,2, 11.9,1,1, 1.236, 10606.773, 186.886, 52618.393 20/02/19,16:06:21,18,08,2, 11.9,1,1, 1.236, 10609.490, 187.326, 52617.221 20/02/19,16:06:21,19,08,2, 11.9,1,1, 1.236, 10605.702, 186.033, 52613.437 20/02/19,16:06:22,00,08,2, 11.8,1,1, 1.238, 10605.700, 186.033, 52613.437 20/02/19,16:06:22,01,08,2, 11.8,1,1, 1.238, 10607.017, 187.104, 52618.650 20/02/19,16:06:22,02,08,2, 11.8,1,1, 1.238, 10609.399, 187.285, 52616.952 20/02/19,16:06:22,03,08,2, 11.8,1,1, 1.238, 10605.705, 186.180, 52613.821 20/02/19,16:06:22,04,08,2, 11.8,1,1, 1.238, 10608.881, 187.580, 52620.126 20/02/19,16:06:22,05,08,2, 11.8,1,1, 1.238, 10607.986, 186.560, 52613.977 20/02/19,16:06:22,06,08,2, 11.8,1,1, 1.238, 10605.656, 186.470, 52615.849 20/02/19,16:06:22,07,08,2, 11.8,1,1, 1.238, 10609.341, 187.572, 52618.953 20/02/19,16:06:22,08,08,2, 11.8,1,1, 1.238, 10606.144, 186.187, 52612.558 20/02/19,16:06:22,09,08,2, 11.8,1,1, 1.238, 10607.085, 187.279, 52618.860 20/02/19,16:06:22,10,08,2, 11.8,1,1, 1.238, 10609.326, 187.296, 52616.852 20/02/19,16:06:22,11,08,2, 11.8,1,1, 1.238, 10605.686, 186.217, 52613.828 20/02/19,16:06:22,12,08,2, 11.8,1,1, 1.238, 10608.820, 187.579, 52620.118 20/02/19,16:06:22,13,08,2, 11.8,1,1, 1.238, 10607.930, 186.597, 52613.881 20/02/19,16:06:22,14,08,2, 11.8,1,1, 1.238, 10605.646, 186.474, 52615.872 20/02/19,16:06:22,15,08,2, 11.8,1,1, 1.238, 10609.328, 187.619, 52618.870 20/02/19,16:06:22,16,08,2, 11.8,1,1, 1.238, 10606.181, 186.204, 52612.580 20/02/19,16:06:22,17,08,2, 11.8,1,1, 1.238, 10607.064, 187.174, 52618.813 20/02/19,16:06:22,18,08,2, 11.8,1,1, 1.238, 10609.306, 187.306, 52616.738 20/02/19,16:06:22,19,08,2, 11.8,1,1, 1.238, 10605.674, 186.259, 52613.864 20/02/19,16:06:23,00,08,2, 11.9,1,1, 1.239, 10605.667, 186.259, 52613.864 20/02/19,16:06:23,01,08,2, 11.9,1,1, 1.239, 10607.330, 187.439, 52619.790 20/02/19,16:06:23,02,08,2, 11.9,1,1, 1.239, 10609.170, 187.296, 52615.969 20/02/19,16:06:23,03,08,2, 11.9,1,1, 1.239, 10605.634, 186.240, 52613.822 20/02/19,16:06:23,04,08,2, 11.9,1,1, 1.239, 10609.121, 187.682, 52620.746 20/02/19,16:06:23,05,08,2, 11.9,1,1, 1.239, 10607.384, 186.516, 52613.015 20/02/19,16:06:23,06,08,2, 11.9,1,1, 1.239, 10605.675, 186.709, 52616.604 20/02/19,16:06:23,07,08,2, 11.9,1,1, 1.239, 10609.527, 187.618, 52618.531 20/02/19,16:06:23,08,08,2, 11.9,1,1, 1.239, 10605.650, 186.260, 52612.288 20/02/19,16:06:23,09,08,2, 11.9,1,1, 1.239, 10607.507, 187.474, 52619.678 20/02/19,16:06:23,10,08,2, 11.9,1,1, 1.239, 10609.204, 187.254, 52616.035 20/02/19,16:06:23,11,08,2, 11.9,1,1, 1.239, 10605.331, 186.316, 52614.155 20/02/19,16:06:23,12,08,2, 11.9,1,1, 1.239, 10609.225, 187.767, 52620.492 20/02/19,16:06:23,13,08,2, 11.9,1,1, 1.239, 10607.308, 186.484, 52612.854 20/02/19,16:06:23,14,08,2, 11.9,1,1, 1.239, 10605.745, 186.816, 52616.796 20/02/19,16:06:23,15,08,2, 11.9,1,1, 1.239, 10609.519, 187.626, 52618.529 20/02/19,16:06:23,16,08,2, 11.9,1,1, 1.239, 10605.666, 186.288, 52612.303 20/02/19,16:06:23,17,08,2, 11.9,1,1, 1.239, 10607.561, 187.454, 52619.776 20/02/19,16:06:23,18,08,2, 11.9,1,1, 1.239, 10609.170, 187.311, 52615.919 20/02/19,16:06:23,19,08,2, 11.9,1,1, 1.239, 10605.366, 186.329, 52614.225 20/02/19,16:06:24,00,08,2, 11.9,1,1, 1.239, 10605.358, 186.329, 52614.225 20/02/19,16:06:24,01,08,2, 11.9,1,1, 1.239, 10607.837, 187.607, 52619.983 20/02/19,16:06:24,02,08,2, 11.9,1,1, 1.239, 10608.912, 187.250, 52615.531 20/02/19,16:06:24,03,08,2, 11.9,1,1, 1.239, 10605.676, 186.531, 52615.460 20/02/19,16:06:24,04,08,2, 11.9,1,1, 1.239, 10608.924, 187.683, 52619.436 20/02/19,16:06:24,05,08,2, 11.9,1,1, 1.239, 10606.947, 186.702, 52613.265 20/02/19,16:06:24,06,08,2, 11.9,1,1, 1.239, 10606.154, 186.832, 52617.020 20/02/19,16:06:24,07,08,2, 11.9,1,1, 1.239, 10608.992, 187.683, 52617.735 20/02/19,16:06:24,08,08,2, 11.9,1,1, 1.239, 10605.778, 186.517, 52613.300 20/02/19,16:06:24,09,08,2, 11.9,1,1, 1.239, 10607.807, 187.528, 52619.353 20/02/19,16:06:24,10,08,2, 11.9,1,1, 1.239, 10608.586, 187.271, 52615.557 20/02/19,16:06:24,11,08,2, 11.9,1,1, 1.239, 10605.826, 186.595, 52615.136 20/02/19,16:06:24,12,08,2, 11.9,1,1, 1.239, 10608.926, 187.650, 52619.272 20/02/19,16:06:24,13,08,2, 11.9,1,1, 1.239, 10606.933, 186.666, 52613.305 20/02/19,16:06:24,14,08,2, 11.9,1,1, 1.239, 10606.215, 186.971, 52617.184 20/02/19,16:06:24,15,08,2, 11.9,1,1, 1.239, 10609.007, 187.698, 52617.665 20/02/19,16:06:24,16,08,2, 11.9,1,1, 1.239, 10605.803, 186.522, 52613.347 20/02/19,16:06:24,17,08,2, 11.9,1,1, 1.239, 10607.886, 187.540, 52619.332 20/02/19,16:06:24,18,08,2, 11.9,1,1, 1.239, 10608.606, 187.331, 52615.607 20/02/19,16:06:24,19,08,2, 11.9,1,1, 1.239, 10605.753, 186.509, 52615.088 20/02/19,16:06:25,00,08,2, 11.9,1,1, 1.239, 10605.750, 186.509, 52615.088 20/02/19,16:06:25,01,08,2, 11.9,1,1, 1.239, 10607.911, 187.640, 52619.551 20/02/19,16:06:25,02,08,2, 11.9,1,1, 1.239, 10608.522, 187.325, 52615.310 20/02/19,16:06:25,03,08,2, 11.9,1,1, 1.239, 10605.600, 186.570, 52615.136 20/02/19,16:06:25,04,08,2, 11.9,1,1, 1.239, 10608.980, 187.932, 52619.412 20/02/19,16:06:25,05,08,2, 11.9,1,1, 1.239, 10606.635, 186.612, 52612.873 20/02/19,16:06:25,06,08,2, 11.9,1,1, 1.239, 10606.184, 187.108, 52617.376 20/02/19,16:06:25,07,08,2, 11.9,1,1, 1.239, 10609.048, 187.754, 52617.609 20/02/19,16:06:25,08,08,2, 11.9,1,1, 1.239, 10605.706, 186.588, 52613.364 20/02/19,16:06:25,09,08,2, 11.9,1,1, 1.239, 10607.989, 187.644, 52619.640 20/02/19,16:06:25,10,08,2, 11.9,1,1, 1.239, 10608.447, 187.287, 52615.188 20/02/19,16:06:25,11,08,2, 11.9,1,1, 1.239, 10605.602, 186.630, 52615.101 20/02/19,16:06:25,12,08,2, 11.9,1,1, 1.239, 10608.969, 187.811, 52619.317 20/02/19,16:06:25,13,08,2, 11.9,1,1, 1.239, 10606.549, 186.730, 52612.975 20/02/19,16:06:25,14,08,2, 11.9,1,1, 1.239, 10606.266, 187.116, 52617.608 20/02/19,16:06:25,15,08,2, 11.9,1,1, 1.239, 10609.011, 187.781, 52617.453 20/02/19,16:06:25,16,08,2, 11.9,1,1, 1.239, 10605.653, 186.531, 52613.398 20/02/19,16:06:25,17,08,2, 11.9,1,1, 1.239, 10608.091, 187.782, 52619.741 20/02/19,16:06:25,18,08,2, 11.9,1,1, 1.239, 10608.341, 187.211, 52615.065 20/02/19,16:06:25,19,08,2, 11.9,1,1, 1.239, 10605.673, 186.652, 52615.322 20/02/19,16:06:26,00,08,2, 11.9,1,1, 1.236, 10605.667, 186.652, 52615.322 20/02/19,16:06:26,01,08,2, 11.9,1,1, 1.236, 10608.314, 187.838, 52619.754 20/02/19,16:06:26,02,08,2, 11.9,1,1, 1.236, 10607.985, 187.245, 52614.540 20/02/19,16:06:26,03,08,2, 11.9,1,1, 1.236, 10605.721, 186.798, 52615.732 20/02/19,16:06:26,04,08,2, 11.9,1,1, 1.236, 10608.873, 187.832, 52618.748 20/02/19,16:06:26,05,08,2, 11.9,1,1, 1.236, 10606.149, 186.771, 52612.902 20/02/19,16:06:26,06,08,2, 11.9,1,1, 1.236, 10606.596, 187.419, 52617.977 20/02/19,16:06:26,07,08,2, 11.9,1,1, 1.236, 10608.913, 187.862, 52617.017 20/02/19,16:06:26,08,08,2, 11.9,1,1, 1.236, 10605.585, 186.632, 52613.780 20/02/19,16:06:26,09,08,2, 11.9,1,1, 1.236, 10608.369, 187.902, 52619.818 20/02/19,16:06:26,10,08,2, 11.9,1,1, 1.236, 10607.964, 187.211, 52614.554 20/02/19,16:06:26,11,08,2, 11.9,1,1, 1.236, 10605.668, 186.783, 52615.769 20/02/19,16:06:26,12,08,2, 11.9,1,1, 1.236, 10608.925, 187.903, 52618.805 20/02/19,16:06:26,13,08,2, 11.9,1,1, 1.236, 10606.136, 186.749, 52612.886 20/02/19,16:06:26,14,08,2, 11.9,1,1, 1.236, 10606.589, 187.438, 52618.151 20/02/19,16:06:26,15,08,2, 11.9,1,1, 1.236, 10608.875, 187.803, 52616.960 20/02/19,16:06:26,16,08,2, 11.9,1,1, 1.236, 10605.647, 186.717, 52613.977 20/02/19,16:06:26,17,08,2, 11.9,1,1, 1.236, 10608.384, 187.840, 52619.738 20/02/19,16:06:26,18,08,2, 11.9,1,1, 1.236, 10607.908, 187.183, 52614.512 20/02/19,16:06:26,19,08,2, 11.9,1,1, 1.236, 10605.671, 186.875, 52615.786 20/02/19,16:06:27,00,08,2, 11.8,1,1, 1.237, 10605.667, 186.875, 52615.786 20/02/19,16:06:27,01,08,2, 11.8,1,1, 1.237, 10608.495, 187.916, 52619.745 20/02/19,16:06:27,02,08,2, 11.8,1,1, 1.237, 10607.612, 187.217, 52614.045 20/02/19,16:06:27,03,08,2, 11.8,1,1, 1.237, 10605.611, 186.916, 52616.029 20/02/19,16:06:27,04,08,2, 11.8,1,1, 1.237, 10608.921, 187.958, 52618.552 20/02/19,16:06:27,05,08,2, 11.8,1,1, 1.237, 10605.892, 186.753, 52612.804 20/02/19,16:06:27,06,08,2, 11.8,1,1, 1.237, 10606.835, 187.621, 52618.542 20/02/19,16:06:27,07,08,2, 11.8,1,1, 1.237, 10608.819, 187.818, 52616.497 20/02/19,16:06:27,08,08,2, 11.8,1,1, 1.237, 10605.563, 186.736, 52614.109 20/02/19,16:06:27,09,08,2, 11.8,1,1, 1.237, 10608.569, 188.006, 52619.905 20/02/19,16:06:27,10,08,2, 11.8,1,1, 1.237, 10607.578, 187.162, 52613.986 20/02/19,16:06:27,11,08,2, 11.8,1,1, 1.237, 10605.553, 186.824, 52616.043 20/02/19,16:06:27,12,08,2, 11.8,1,1, 1.237, 10608.954, 188.059, 52618.646 20/02/19,16:06:27,13,08,2, 11.8,1,1, 1.237, 10605.874, 186.798, 52612.832 20/02/19,16:06:27,14,08,2, 11.8,1,1, 1.237, 10606.875, 187.641, 52618.732 20/02/19,16:06:27,15,08,2, 11.8,1,1, 1.237, 10608.877, 187.828, 52616.600 20/02/19,16:06:27,16,08,2, 11.8,1,1, 1.237, 10605.470, 186.693, 52614.119 20/02/19,16:06:27,17,08,2, 11.8,1,1, 1.237, 10608.556, 188.067, 52619.930 20/02/19,16:06:27,18,08,2, 11.8,1,1, 1.237, 10607.539, 187.070, 52613.830 20/02/19,16:06:27,19,08,2, 11.8,1,1, 1.237, 10605.623, 187.017, 52616.167 20/02/19,16:06:28,00,08,2, 11.8,1,1, 1.238, 10605.617, 187.017, 52616.167 20/02/19,16:06:28,01,08,2, 11.8,1,1, 1.238, 10608.927, 187.953, 52618.948 20/02/19,16:06:28,02,08,2, 11.8,1,1, 1.238, 10606.546, 187.108, 52613.334 20/02/19,16:06:28,03,08,2, 11.8,1,1, 1.238, 10606.388, 187.339, 52617.669 20/02/19,16:06:28,04,08,2, 11.8,1,1, 1.238, 10608.578, 187.787, 52616.914 20/02/19,16:06:28,05,08,2, 11.8,1,1, 1.238, 10605.515, 187.071, 52613.735 20/02/19,16:06:28,06,08,2, 11.8,1,1, 1.238, 10607.822, 187.831, 52619.279 20/02/19,16:06:28,07,08,2, 11.8,1,1, 1.238, 10608.052, 187.683, 52615.268 20/02/19,16:06:28,08,08,2, 11.8,1,1, 1.238, 10605.722, 186.948, 52615.562 20/02/19,16:06:28,09,08,2, 11.8,1,1, 1.238, 10608.897, 187.974, 52619.023 20/02/19,16:06:28,10,08,2, 11.8,1,1, 1.238, 10606.547, 187.088, 52613.408 20/02/19,16:06:28,11,08,2, 11.8,1,1, 1.238, 10606.243, 187.242, 52617.425 20/02/19,16:06:28,12,08,2, 11.8,1,1, 1.238, 10608.635, 188.003, 52617.072 20/02/19,16:06:28,13,08,2, 11.8,1,1, 1.238, 10605.450, 186.905, 52613.673 20/02/19,16:06:28,14,08,2, 11.8,1,1, 1.238, 10607.876, 187.954, 52619.479 20/02/19,16:06:28,15,08,2, 11.8,1,1, 1.238, 10608.001, 187.588, 52615.151 20/02/19,16:06:28,16,08,2, 11.8,1,1, 1.238, 10605.768, 187.031, 52615.682 20/02/19,16:06:28,17,08,2, 11.8,1,1, 1.238, 10608.884, 187.959, 52619.054 20/02/19,16:06:28,18,08,2, 11.8,1,1, 1.238, 10606.425, 187.126, 52613.341 20/02/19,16:06:28,19,08,2, 11.8,1,1, 1.238, 10606.292, 187.318, 52617.610 20/02/19,16:06:29,00,08,2, 11.8,1,1, 1.238, 10606.284, 187.318, 52617.610 20/02/19,16:06:29,01,08,2, 11.8,1,1, 1.238, 10608.776, 188.007, 52618.506 20/02/19,16:06:29,02,08,2, 11.8,1,1, 1.238, 10606.043, 187.066, 52613.120 20/02/19,16:06:29,03,08,2, 11.8,1,1, 1.238, 10606.559, 187.465, 52617.977 20/02/19,16:06:29,04,08,2, 11.8,1,1, 1.238, 10608.405, 188.030, 52616.570 20/02/19,16:06:29,05,08,2, 11.8,1,1, 1.238, 10605.463, 187.042, 52614.249 20/02/19,16:06:29,06,08,2, 11.8,1,1, 1.238, 10608.246, 188.033, 52619.535 20/02/19,16:06:29,07,08,2, 11.8,1,1, 1.238, 10607.669, 187.557, 52614.633 20/02/19,16:06:29,08,08,2, 11.8,1,1, 1.238, 10605.845, 187.183, 52616.262 20/02/19,16:06:29,09,08,2, 11.8,1,1, 1.238, 10608.803, 188.023, 52618.498 20/02/19,16:06:29,10,08,2, 11.8,1,1, 1.238, 10606.000, 187.082, 52613.094 20/02/19,16:06:29,11,08,2, 11.8,1,1, 1.238, 10606.577, 187.571, 52618.078 20/02/19,16:06:29,12,08,2, 11.8,1,1, 1.238, 10608.460, 188.002, 52616.487 20/02/19,16:06:29,13,08,2, 11.8,1,1, 1.238, 10605.438, 187.087, 52614.188 20/02/19,16:06:29,14,08,2, 11.8,1,1, 1.238, 10608.215, 188.023, 52619.551 20/02/19,16:06:29,15,08,2, 11.8,1,1, 1.238, 10607.683, 187.566, 52614.501 20/02/19,16:06:29,16,08,2, 11.8,1,1, 1.238, 10605.835, 187.089, 52616.246 20/02/19,16:06:29,17,08,2, 11.8,1,1, 1.238, 10608.782, 188.142, 52618.510 20/02/19,16:06:29,18,08,2, 11.8,1,1, 1.238, 10606.055, 187.052, 52613.124 20/02/19,16:06:29,19,08,2, 11.8,1,1, 1.238, 10606.599, 187.582, 52618.135 20/02/19,16:06:30,00,08,2, 11.9,1,1, 1.237, 10606.593, 187.582, 52618.135 20/02/19,16:06:30,01,08,2, 11.9,1,1, 1.237, 10608.671, 188.133, 52617.929 20/02/19,16:06:30,02,08,2, 11.9,1,1, 1.237, 10605.642, 187.093, 52613.169 20/02/19,16:06:30,03,08,2, 11.9,1,1, 1.237, 10607.055, 187.791, 52618.704 20/02/19,16:06:30,04,08,2, 11.9,1,1, 1.237, 10608.253, 188.015, 52616.017 20/02/19,16:06:30,05,08,2, 11.9,1,1, 1.237, 10605.536, 187.142, 52614.770 20/02/19,16:06:30,06,08,2, 11.9,1,1, 1.237, 10608.554, 188.136, 52619.511 20/02/19,16:06:30,07,08,2, 11.9,1,1, 1.237, 10607.171, 187.492, 52614.064 20/02/19,16:06:30,08,08,2, 11.9,1,1, 1.237, 10605.975, 187.308, 52616.796 20/02/19,16:06:30,09,08,2, 11.9,1,1, 1.237, 10608.621, 188.017, 52617.823 20/02/19,16:06:30,10,08,2, 11.9,1,1, 1.237, 10605.657, 187.211, 52613.341 20/02/19,16:06:30,11,08,2, 11.9,1,1, 1.237, 10607.003, 187.788, 52618.709 20/02/19,16:06:30,12,08,2, 11.9,1,1, 1.237, 10608.217, 188.030, 52615.970 20/02/19,16:06:30,13,08,2, 11.9,1,1, 1.237, 10605.546, 187.191, 52614.929 20/02/19,16:06:30,14,08,2, 11.9,1,1, 1.237, 10608.577, 188.186, 52619.523 20/02/19,16:06:30,15,08,2, 11.9,1,1, 1.237, 10607.088, 187.436, 52613.993 20/02/19,16:06:30,16,08,2, 11.9,1,1, 1.237, 10605.960, 187.266, 52616.852 20/02/19,16:06:30,17,08,2, 11.9,1,1, 1.237, 10608.648, 188.146, 52617.842 20/02/19,16:06:30,18,08,2, 11.9,1,1, 1.237, 10605.617, 187.138, 52613.267 20/02/19,16:06:30,19,08,2, 11.9,1,1, 1.237, 10607.065, 187.819, 52618.799 20/02/19,16:06:31,00,08,2, 11.9,1,1, 1.233, 10607.060, 187.819, 52618.799 20/02/19,16:06:31,01,08,2, 11.9,1,1, 1.233, 10608.328, 188.012, 52616.451 20/02/19,16:06:31,02,08,2, 11.9,1,1, 1.233, 10605.106, 187.292, 52613.900 20/02/19,16:06:31,03,08,2, 11.9,1,1, 1.233, 10607.959, 188.064, 52619.368 20/02/19,16:06:31,04,08,2, 11.9,1,1, 1.233, 10607.513, 187.830, 52614.516 20/02/19,16:06:31,05,08,2, 11.9,1,1, 1.233, 10605.812, 187.436, 52616.460 20/02/19,16:06:31,06,08,2, 11.9,1,1, 1.233, 10608.985, 188.089, 52618.650 20/02/19,16:06:31,07,08,2, 11.9,1,1, 1.233, 10606.158, 187.451, 52613.354 20/02/19,16:06:31,08,08,2, 11.9,1,1, 1.233, 10606.600, 187.556, 52618.217 20/02/19,16:06:31,09,08,2, 11.9,1,1, 1.233, 10608.330, 187.995, 52616.309 20/02/19,16:06:31,10,08,2, 11.9,1,1, 1.233, 10605.189, 187.316, 52614.052 20/02/19,16:06:31,11,08,2, 11.9,1,1, 1.233, 10608.040, 188.043, 52619.414 20/02/19,16:06:31,12,08,2, 11.9,1,1, 1.233, 10607.459, 187.836, 52614.491 20/02/19,16:06:31,13,08,2, 11.9,1,1, 1.233, 10605.896, 187.499, 52616.584 20/02/19,16:06:31,14,08,2, 11.9,1,1, 1.233, 10608.874, 188.095, 52618.558 20/02/19,16:06:31,15,08,2, 11.9,1,1, 1.233, 10606.049, 187.433, 52613.314 20/02/19,16:06:31,16,08,2, 11.9,1,1, 1.233, 10606.606, 187.548, 52618.018 20/02/19,16:06:31,17,08,2, 11.9,1,1, 1.233, 10608.308, 188.023, 52616.350 20/02/19,16:06:31,18,08,2, 11.9,1,1, 1.233, 10605.209, 187.327, 52613.978 20/02/19,16:06:31,19,08,2, 11.9,1,1, 1.233, 10608.066, 188.064, 52619.390 20/02/19,16:06:32,00,08,2, 11.8,1,1, 1.237, 10608.062, 188.064, 52619.390 20/02/19,16:06:32,01,08,2, 11.8,1,1, 1.237, 10607.992, 188.020, 52615.608 20/02/19,16:06:32,02,08,2, 11.8,1,1, 1.237, 10605.217, 187.472, 52614.840 20/02/19,16:06:32,03,08,2, 11.8,1,1, 1.237, 10608.393, 188.201, 52619.445 20/02/19,16:06:32,04,08,2, 11.8,1,1, 1.237, 10607.101, 187.809, 52614.129 20/02/19,16:06:32,05,08,2, 11.8,1,1, 1.237, 10606.076, 187.493, 52617.121 20/02/19,16:06:32,06,08,2, 11.8,1,1, 1.237, 10608.880, 188.163, 52617.928 20/02/19,16:06:32,07,08,2, 11.8,1,1, 1.237, 10605.593, 187.365, 52613.257 20/02/19,16:06:32,08,08,2, 11.8,1,1, 1.237, 10607.021, 187.836, 52618.709 20/02/19,16:06:32,09,08,2, 11.8,1,1, 1.237, 10607.985, 188.110, 52615.547 20/02/19,16:06:32,10,08,2, 11.8,1,1, 1.237, 10605.219, 187.491, 52614.851 20/02/19,16:06:32,11,08,2, 11.8,1,1, 1.237, 10608.438, 188.219, 52619.394 20/02/19,16:06:32,12,08,2, 11.8,1,1, 1.237, 10607.032, 187.828, 52613.961 20/02/19,16:06:32,13,08,2, 11.8,1,1, 1.237, 10606.105, 187.568, 52617.236 20/02/19,16:06:32,14,08,2, 11.8,1,1, 1.237, 10608.814, 188.068, 52617.843 20/02/19,16:06:32,15,08,2, 11.8,1,1, 1.237, 10605.564, 187.398, 52613.223 20/02/19,16:06:32,16,08,2, 11.8,1,1, 1.237, 10606.990, 187.852, 52618.663 20/02/19,16:06:32,17,08,2, 11.8,1,1, 1.237, 10608.057, 188.054, 52615.513 20/02/19,16:06:32,18,08,2, 11.8,1,1, 1.237, 10605.224, 187.437, 52614.800 20/02/19,16:06:32,19,08,2, 11.8,1,1, 1.237, 10608.524, 188.267, 52619.507 20/02/19,16:06:33,00,08,2, 11.9,1,1, 1.238, 10608.521, 188.267, 52619.507 20/02/19,16:06:33,01,08,2, 11.9,1,1, 1.238, 10607.287, 187.990, 52614.417 20/02/19,16:06:33,02,08,2, 11.9,1,1, 1.238, 10605.606, 187.693, 52616.272 20/02/19,16:06:33,03,08,2, 11.9,1,1, 1.238, 10608.866, 188.279, 52618.776 20/02/19,16:06:33,04,08,2, 11.9,1,1, 1.238, 10606.263, 187.637, 52613.482 20/02/19,16:06:33,05,08,2, 11.9,1,1, 1.238, 10606.703, 187.743, 52618.229 20/02/19,16:06:33,06,08,2, 11.9,1,1, 1.238, 10608.406, 188.076, 52616.393 20/02/19,16:06:33,07,08,2, 11.9,1,1, 1.238, 10605.125, 187.539, 52613.862 20/02/19,16:06:33,08,08,2, 11.9,1,1, 1.238, 10607.757, 188.038, 52619.115 20/02/19,16:06:33,09,08,2, 11.9,1,1, 1.238, 10607.243, 187.986, 52614.336 20/02/19,16:06:33,10,08,2, 11.9,1,1, 1.238, 10605.662, 187.693, 52616.333 20/02/19,16:06:33,11,08,2, 11.9,1,1, 1.238, 10608.860, 188.190, 52618.664 20/02/19,16:06:33,12,08,2, 11.9,1,1, 1.238, 10606.206, 187.719, 52613.513 20/02/19,16:06:33,13,08,2, 11.9,1,1, 1.238, 10606.669, 187.667, 52618.204 20/02/19,16:06:33,14,08,2, 11.9,1,1, 1.238, 10608.315, 188.027, 52616.276 20/02/19,16:06:33,15,08,2, 11.9,1,1, 1.238, 10605.127, 187.540, 52613.965 20/02/19,16:06:33,16,08,2, 11.9,1,1, 1.238, 10607.702, 188.037, 52619.050 20/02/19,16:06:33,17,08,2, 11.9,1,1, 1.238, 10607.277, 187.995, 52614.410 20/02/19,16:06:33,18,08,2, 11.9,1,1, 1.238, 10605.667, 187.740, 52616.353 20/02/19,16:06:33,19,08,2, 11.9,1,1, 1.238, 10608.931, 188.272, 52618.700 20/02/19,16:06:34,00,08,2, 11.8,1,1, 1.239, 10608.929, 188.272, 52618.700 20/02/19,16:06:34,01,08,2, 11.8,1,1, 1.239, 10606.429, 187.987, 52613.831 20/02/19,16:06:34,02,08,2, 11.8,1,1, 1.239, 10606.512, 187.851, 52617.962 20/02/19,16:06:34,03,08,2, 11.8,1,1, 1.239, 10608.626, 188.018, 52616.985 20/02/19,16:06:34,04,08,2, 11.8,1,1, 1.239, 10605.658, 187.745, 52614.054 20/02/19,16:06:34,05,08,2, 11.8,1,1, 1.239, 10607.467, 187.842, 52618.707 20/02/19,16:06:34,06,08,2, 11.8,1,1, 1.239, 10607.374, 187.969, 52614.630 20/02/19,16:06:34,07,08,2, 11.8,1,1, 1.239, 10605.294, 187.769, 52615.585 20/02/19,16:06:34,08,08,2, 11.8,1,1, 1.239, 10608.367, 188.086, 52618.528 20/02/19,16:06:34,09,08,2, 11.8,1,1, 1.239, 10606.425, 188.054, 52613.821 20/02/19,16:06:34,10,08,2, 11.8,1,1, 1.239, 10606.524, 187.792, 52617.993 20/02/19,16:06:34,11,08,2, 11.8,1,1, 1.239, 10608.583, 188.072, 52616.987 20/02/19,16:06:34,12,08,2, 11.8,1,1, 1.239, 10605.526, 187.697, 52614.026 20/02/19,16:06:34,13,08,2, 11.8,1,1, 1.239, 10607.515, 187.852, 52618.835 20/02/19,16:06:34,14,08,2, 11.8,1,1, 1.239, 10607.356, 187.934, 52614.518 20/02/19,16:06:34,15,08,2, 11.8,1,1, 1.239, 10605.349, 187.846, 52615.689 20/02/19,16:06:34,16,08,2, 11.8,1,1, 1.239, 10608.370, 188.077, 52618.557 20/02/19,16:06:34,17,08,2, 11.8,1,1, 1.239, 10606.440, 187.988, 52613.857 20/02/19,16:06:34,18,08,2, 11.8,1,1, 1.239, 10606.644, 187.882, 52618.164 20/02/19,16:06:34,19,08,2, 11.8,1,1, 1.239, 10608.554, 188.017, 52616.902 20/02/19,16:06:35,00,08,2, 11.9,1,1, 1.235, 10608.554, 188.017, 52616.902 20/02/19,16:06:35,01,08,2, 11.9,1,1, 1.235, 10606.443, 187.837, 52612.819 20/02/19,16:06:35,02,08,2, 11.9,1,1, 1.235, 10605.992, 187.879, 52618.253 20/02/19,16:06:35,03,08,2, 11.9,1,1, 1.235, 10609.371, 188.205, 52617.642 20/02/19,16:06:35,04,08,2, 11.9,1,1, 1.235, 10604.812, 187.491, 52612.567 20/02/19,16:06:35,05,08,2, 11.9,1,1, 1.235, 10607.469, 188.077, 52619.918 20/02/19,16:06:35,06,08,2, 11.9,1,1, 1.235, 10607.838, 187.978, 52614.201 20/02/19,16:06:35,07,08,2, 11.9,1,1, 1.235, 10604.596, 187.661, 52615.039 20/02/19,16:06:35,08,08,2, 11.9,1,1, 1.235, 10609.117, 188.477, 52620.163 20/02/19,16:06:35,09,08,2, 11.9,1,1, 1.235, 10606.348, 187.723, 52612.567 20/02/19,16:06:35,10,08,2, 11.9,1,1, 1.235, 10606.118, 187.916, 52618.401 20/02/19,16:06:35,11,08,2, 11.9,1,1, 1.235, 10609.294, 188.153, 52617.575 20/02/19,16:06:35,12,08,2, 11.9,1,1, 1.235, 10604.828, 187.460, 52612.522 20/02/19,16:06:35,13,08,2, 11.9,1,1, 1.235, 10607.518, 188.096, 52619.977 20/02/19,16:06:35,14,08,2, 11.9,1,1, 1.235, 10607.827, 187.999, 52614.251 20/02/19,16:06:35,15,08,2, 11.9,1,1, 1.235, 10604.616, 187.620, 52615.064 20/02/19,16:06:35,16,08,2, 11.9,1,1, 1.235, 10609.119, 188.428, 52620.074 20/02/19,16:06:35,17,08,2, 11.9,1,1, 1.235, 10606.338, 187.765, 52612.589 20/02/19,16:06:35,18,08,2, 11.9,1,1, 1.235, 10606.125, 187.924, 52618.350 20/02/19,16:06:35,19,08,2, 11.9,1,1, 1.235, 10609.261, 188.094, 52617.287 20/02/19,16:06:36,00,08,2, 11.9,1,1, 1.238, 10609.255, 188.094, 52617.287 20/02/19,16:06:36,01,08,2, 11.9,1,1, 1.238, 10606.041, 187.750, 52612.555 20/02/19,16:06:36,02,08,2, 11.9,1,1, 1.238, 10606.368, 187.898, 52618.881 20/02/19,16:06:36,03,08,2, 11.9,1,1, 1.238, 10608.952, 188.209, 52616.619 20/02/19,16:06:36,04,08,2, 11.9,1,1, 1.238, 10604.443, 187.508, 52612.947 20/02/19,16:06:36,05,08,2, 11.9,1,1, 1.238, 10607.942, 188.203, 52620.139 20/02/19,16:06:36,06,08,2, 11.9,1,1, 1.238, 10607.391, 188.011, 52613.577 20/02/19,16:06:36,07,08,2, 11.9,1,1, 1.238, 10605.202, 188.021, 52617.551 20/02/19,16:06:36,08,08,2, 11.9,1,1, 1.238, 10609.246, 188.253, 52618.609 20/02/19,16:06:36,09,08,2, 11.9,1,1, 1.238, 10605.590, 187.811, 52612.799 20/02/19,16:06:36,10,08,2, 11.9,1,1, 1.238, 10607.099, 187.985, 52619.558 20/02/19,16:06:36,11,08,2, 11.9,1,1, 1.238, 10608.448, 188.020, 52615.454 20/02/19,16:06:36,12,08,2, 11.9,1,1, 1.238, 10604.550, 187.604, 52613.984 20/02/19,16:06:36,13,08,2, 11.9,1,1, 1.238, 10608.380, 188.242, 52619.910 20/02/19,16:06:36,14,08,2, 11.9,1,1, 1.238, 10606.744, 187.885, 52612.996 20/02/19,16:06:36,15,08,2, 11.9,1,1, 1.238, 10605.484, 187.972, 52617.375 20/02/19,16:06:36,16,08,2, 11.9,1,1, 1.238, 10609.301, 188.289, 52618.615 20/02/19,16:06:36,17,08,2, 11.9,1,1, 1.238, 10605.467, 187.747, 52612.720 20/02/19,16:06:36,18,08,2, 11.9,1,1, 1.238, 10607.135, 188.037, 52619.617 20/02/19,16:06:36,19,08,2, 11.9,1,1, 1.238, 10608.346, 187.990, 52615.372 20/02/19,16:06:37,00,08,2, 11.9,1,1, 1.239, 10608.345, 187.990, 52615.372 20/02/19,16:06:37,01,08,2, 11.9,1,1, 1.239, 10605.357, 187.687, 52612.896 20/02/19,16:06:37,02,08,2, 11.9,1,1, 1.239, 10607.295, 188.034, 52619.630 20/02/19,16:06:37,03,08,2, 11.9,1,1, 1.239, 10608.055, 187.993, 52614.755 20/02/19,16:06:37,04,08,2, 11.9,1,1, 1.239, 10604.600, 187.801, 52614.529 20/02/19,16:06:37,05,08,2, 11.9,1,1, 1.239, 10608.549, 188.203, 52619.697 20/02/19,16:06:37,06,08,2, 11.9,1,1, 1.239, 10606.545, 188.000, 52613.020 20/02/19,16:06:37,07,08,2, 11.9,1,1, 1.239, 10605.847, 188.066, 52617.772 20/02/19,16:06:37,08,08,2, 11.9,1,1, 1.239, 10609.275, 188.248, 52618.074 20/02/19,16:06:37,09,08,2, 11.9,1,1, 1.239, 10605.281, 187.761, 52612.885 20/02/19,16:06:37,10,08,2, 11.9,1,1, 1.239, 10607.367, 188.101, 52619.673 20/02/19,16:06:37,11,08,2, 11.9,1,1, 1.239, 10608.032, 187.922, 52614.685 20/02/19,16:06:37,12,08,2, 11.9,1,1, 1.239, 10604.560, 187.809, 52614.581 20/02/19,16:06:37,13,08,2, 11.9,1,1, 1.239, 10608.610, 188.344, 52619.793 20/02/19,16:06:37,14,08,2, 11.9,1,1, 1.239, 10606.489, 187.954, 52612.927 20/02/19,16:06:37,15,08,2, 11.9,1,1, 1.239, 10605.843, 187.956, 52617.909 20/02/19,16:06:37,16,08,2, 11.9,1,1, 1.239, 10609.328, 188.334, 52618.099 20/02/19,16:06:37,17,08,2, 11.9,1,1, 1.239, 10605.242, 187.685, 52612.910 20/02/19,16:06:37,18,08,2, 11.9,1,1, 1.239, 10607.350, 188.069, 52619.622 20/02/19,16:06:37,19,08,2, 11.9,1,1, 1.239, 10608.002, 188.044, 52614.736 20/02/19,16:06:38,00,08,2, 11.8,1,1, 1.238, 10607.995, 188.044, 52614.736 20/02/19,16:06:38,01,08,2, 11.8,1,1, 1.238, 10605.014, 187.747, 52613.027 20/02/19,16:06:38,02,08,2, 11.8,1,1, 1.238, 10607.652, 188.105, 52619.836 20/02/19,16:06:38,03,08,2, 11.8,1,1, 1.238, 10607.690, 188.106, 52614.236 20/02/19,16:06:38,04,08,2, 11.8,1,1, 1.238, 10604.687, 187.838, 52615.228 20/02/19,16:06:38,05,08,2, 11.8,1,1, 1.238, 10608.852, 188.391, 52619.620 20/02/19,16:06:38,06,08,2, 11.8,1,1, 1.238, 10606.246, 188.020, 52612.864 20/02/19,16:06:38,07,08,2, 11.8,1,1, 1.238, 10606.222, 188.026, 52618.434 20/02/19,16:06:38,08,08,2, 11.8,1,1, 1.238, 10609.151, 188.193, 52617.303 20/02/19,16:06:38,09,08,2, 11.8,1,1, 1.238, 10605.040, 187.826, 52613.159 20/02/19,16:06:38,10,08,2, 11.8,1,1, 1.238, 10607.642, 188.030, 52619.747 20/02/19,16:06:38,11,08,2, 11.8,1,1, 1.238, 10607.650, 188.037, 52614.045 20/02/19,16:06:38,12,08,2, 11.8,1,1, 1.238, 10604.695, 187.873, 52615.252 20/02/19,16:06:38,13,08,2, 11.8,1,1, 1.238, 10608.926, 188.398, 52619.586 20/02/19,16:06:38,14,08,2, 11.8,1,1, 1.238, 10606.241, 187.943, 52612.834 20/02/19,16:06:38,15,08,2, 11.8,1,1, 1.238, 10606.301, 188.064, 52618.569 20/02/19,16:06:38,16,08,2, 11.8,1,1, 1.238, 10609.219, 188.244, 52617.415 20/02/19,16:06:38,17,08,2, 11.8,1,1, 1.238, 10604.929, 187.644, 52612.935 20/02/19,16:06:38,18,08,2, 11.8,1,1, 1.238, 10607.748, 188.173, 52619.924 20/02/19,16:06:38,19,08,2, 11.8,1,1, 1.238, 10607.588, 187.961, 52614.034 20/02/19,16:06:39,00,08,2, 11.9,1,1, 1.235, 10607.586, 187.961, 52614.034 20/02/19,16:06:39,01,08,2, 11.9,1,1, 1.235, 10604.974, 187.714, 52613.228 20/02/19,16:06:39,02,08,2, 11.9,1,1, 1.235, 10607.710, 188.203, 52619.778 20/02/19,16:06:39,03,08,2, 11.9,1,1, 1.235, 10607.391, 188.044, 52613.881 20/02/19,16:06:39,04,08,2, 11.9,1,1, 1.235, 10604.897, 187.921, 52615.664 20/02/19,16:06:39,05,08,2, 11.9,1,1, 1.235, 10608.933, 188.394, 52619.356 20/02/19,16:06:39,06,08,2, 11.9,1,1, 1.235, 10606.203, 188.018, 52612.943 20/02/19,16:06:39,07,08,2, 11.9,1,1, 1.235, 10606.445, 187.986, 52618.577 20/02/19,16:06:39,08,08,2, 11.9,1,1, 1.235, 10609.012, 188.270, 52617.032 20/02/19,16:06:39,09,08,2, 11.9,1,1, 1.235, 10604.878, 187.701, 52613.239 20/02/19,16:06:39,10,08,2, 11.9,1,1, 1.235, 10607.753, 188.174, 52619.751 20/02/19,16:06:39,11,08,2, 11.9,1,1, 1.235, 10607.392, 188.030, 52613.922 20/02/19,16:06:39,12,08,2, 11.9,1,1, 1.235, 10604.933, 187.977, 52615.847 20/02/19,16:06:39,13,08,2, 11.9,1,1, 1.235, 10608.970, 188.335, 52619.393 20/02/19,16:06:39,14,08,2, 11.9,1,1, 1.235, 10606.152, 188.031, 52613.032 20/02/19,16:06:39,15,08,2, 11.9,1,1, 1.235, 10606.510, 188.095, 52618.742 20/02/19,16:06:39,16,08,2, 11.9,1,1, 1.235, 10609.046, 188.201, 52616.893 20/02/19,16:06:39,17,08,2, 11.9,1,1, 1.235, 10604.859, 187.733, 52613.233 20/02/19,16:06:39,18,08,2, 11.9,1,1, 1.235, 10607.815, 188.216, 52619.789 20/02/19,16:06:39,19,08,2, 11.9,1,1, 1.235, 10607.362, 188.043, 52613.802 20/02/19,16:06:40,00,08,2, 11.8,1,1, 1.237, 10607.361, 188.043, 52613.802 20/02/19,16:06:40,01,08,2, 11.8,1,1, 1.237, 10604.661, 187.827, 52613.479 20/02/19,16:06:40,02,08,2, 11.8,1,1, 1.237, 10608.104, 188.270, 52619.955 20/02/19,16:06:40,03,08,2, 11.8,1,1, 1.237, 10607.097, 188.005, 52613.346 20/02/19,16:06:40,04,08,2, 11.8,1,1, 1.237, 10605.054, 188.056, 52616.439 20/02/19,16:06:40,05,08,2, 11.8,1,1, 1.237, 10609.242, 188.426, 52619.126 20/02/19,16:06:40,06,08,2, 11.8,1,1, 1.237, 10605.810, 187.921, 52612.649 20/02/19,16:06:40,07,08,2, 11.8,1,1, 1.237, 10606.802, 188.183, 52619.316 20/02/19,16:06:40,08,08,2, 11.8,1,1, 1.237, 10608.810, 188.143, 52616.166 20/02/19,16:06:40,09,08,2, 11.8,1,1, 1.237, 10604.669, 187.755, 52613.441 20/02/19,16:06:40,10,08,2, 11.8,1,1, 1.237, 10608.080, 188.158, 52619.849 20/02/19,16:06:40,11,08,2, 11.8,1,1, 1.237, 10607.120, 188.067, 52613.349 20/02/19,16:06:40,12,08,2, 11.8,1,1, 1.237, 10605.123, 188.050, 52616.511 20/02/19,16:06:40,13,08,2, 11.8,1,1, 1.237, 10609.253, 188.407, 52619.126 20/02/19,16:06:40,14,08,2, 11.8,1,1, 1.237, 10605.837, 188.030, 52612.708 20/02/19,16:06:40,15,08,2, 11.8,1,1, 1.237, 10606.829, 188.153, 52619.325 20/02/19,16:06:40,16,08,2, 11.8,1,1, 1.237, 10608.772, 188.160, 52616.173 20/02/19,16:06:40,17,08,2, 11.8,1,1, 1.237, 10604.691, 187.759, 52613.447 20/02/19,16:06:40,18,08,2, 11.8,1,1, 1.237, 10608.163, 188.277, 52619.989 20/02/19,16:06:40,19,08,2, 11.8,1,1, 1.237, 10607.059, 187.979, 52613.300 20/02/19,16:06:41,00,08,2, 11.8,1,1, 1.236, 10607.052, 187.979, 52613.300 20/02/19,16:06:41,01,08,2, 11.8,1,1, 1.236, 10604.686, 187.887, 52613.770 20/02/19,16:06:41,02,08,2, 11.8,1,1, 1.236, 10608.142, 188.301, 52619.893 20/02/19,16:06:41,03,08,2, 11.8,1,1, 1.236, 10607.038, 188.091, 52613.368 20/02/19,16:06:41,04,08,2, 11.8,1,1, 1.236, 10605.255, 188.159, 52616.864 20/02/19,16:06:41,05,08,2, 11.8,1,1, 1.236, 10609.256, 188.425, 52619.034 20/02/19,16:06:41,06,08,2, 11.8,1,1, 1.236, 10605.772, 187.927, 52612.837 20/02/19,16:06:41,07,08,2, 11.8,1,1, 1.236, 10606.977, 188.216, 52619.419 20/02/19,16:06:41,08,08,2, 11.8,1,1, 1.236, 10608.640, 188.196, 52615.882 20/02/19,16:06:41,09,08,2, 11.8,1,1, 1.236, 10604.634, 187.812, 52613.723 20/02/19,16:06:41,10,08,2, 11.8,1,1, 1.236, 10608.188, 188.353, 52619.906 20/02/19,16:06:41,11,08,2, 11.8,1,1, 1.236, 10606.995, 188.160, 52613.425 20/02/19,16:06:41,12,08,2, 11.8,1,1, 1.236, 10605.253, 187.991, 52616.680 20/02/19,16:06:41,13,08,2, 11.8,1,1, 1.236, 10609.292, 188.479, 52618.934 20/02/19,16:06:41,14,08,2, 11.8,1,1, 1.236, 10605.708, 187.942, 52612.827 20/02/19,16:06:41,15,08,2, 11.8,1,1, 1.236, 10606.953, 188.223, 52619.401 20/02/19,16:06:41,16,08,2, 11.8,1,1, 1.236, 10608.606, 188.120, 52615.835 20/02/19,16:06:41,17,08,2, 11.8,1,1, 1.236, 10604.650, 187.877, 52613.773 20/02/19,16:06:41,18,08,2, 11.8,1,1, 1.236, 10608.224, 188.296, 52619.867 20/02/19,16:06:41,19,08,2, 11.8,1,1, 1.236, 10607.013, 188.145, 52613.378 20/02/19,16:06:42,00,08,2, 11.9,1,1, 1.236, 10607.010, 188.145, 52613.378 20/02/19,16:06:42,01,08,2, 11.9,1,1, 1.236, 10603.896, 187.938, 52614.190 20/02/19,16:06:42,02,08,2, 11.9,1,1, 1.236, 10609.268, 188.467, 52620.933 20/02/19,16:06:42,03,08,2, 11.9,1,1, 1.236, 10606.192, 187.875, 52611.498 20/02/19,16:06:42,04,08,2, 11.9,1,1, 1.236, 10605.397, 188.416, 52618.563 20/02/19,16:06:42,05,08,2, 11.9,1,1, 1.236, 10610.026, 188.413, 52618.519 20/02/19,16:06:42,06,08,2, 11.9,1,1, 1.236, 10604.619, 187.856, 52611.752 20/02/19,16:06:42,07,08,2, 11.9,1,1, 1.236, 10607.700, 188.465, 52621.165 20/02/19,16:06:42,08,08,2, 11.9,1,1, 1.236, 10608.506, 187.989, 52614.200 20/02/19,16:06:42,09,08,2, 11.9,1,1, 1.236, 10603.870, 187.900, 52614.122 20/02/19,16:06:42,10,08,2, 11.9,1,1, 1.236, 10609.240, 188.574, 52620.831 20/02/19,16:06:42,11,08,2, 11.9,1,1, 1.236, 10606.248, 187.864, 52611.578 20/02/19,16:06:42,12,08,2, 11.9,1,1, 1.236, 10605.464, 188.373, 52618.554 20/02/19,16:06:42,13,08,2, 11.9,1,1, 1.236, 10610.016, 188.389, 52618.438 20/02/19,16:06:42,14,08,2, 11.9,1,1, 1.236, 10604.711, 187.893, 52611.816 20/02/19,16:06:42,15,08,2, 11.9,1,1, 1.236, 10607.699, 188.414, 52621.140 20/02/19,16:06:42,16,08,2, 11.9,1,1, 1.236, 10608.510, 188.091, 52614.180 20/02/19,16:06:42,17,08,2, 11.9,1,1, 1.236, 10603.990, 187.937, 52614.115 20/02/19,16:06:42,18,08,2, 11.9,1,1, 1.236, 10609.239, 188.499, 52620.891 20/02/19,16:06:42,19,08,2, 11.9,1,1, 1.236, 10606.177, 187.907, 52611.566 20/02/19,16:06:43,00,08,2, 11.9,1,1, 1.239, 10606.176, 187.907, 52611.566 20/02/19,16:06:43,01,08,2, 11.9,1,1, 1.239, 10603.983, 187.994, 52614.412 20/02/19,16:06:43,02,08,2, 11.9,1,1, 1.239, 10609.295, 188.592, 52620.905 20/02/19,16:06:43,03,08,2, 11.9,1,1, 1.239, 10606.136, 187.912, 52611.523 20/02/19,16:06:43,04,08,2, 11.9,1,1, 1.239, 10605.494, 188.368, 52618.633 20/02/19,16:06:43,05,08,2, 11.9,1,1, 1.239, 10609.991, 188.482, 52618.436 20/02/19,16:06:43,06,08,2, 11.9,1,1, 1.239, 10604.652, 187.850, 52611.817 20/02/19,16:06:43,07,08,2, 11.9,1,1, 1.239, 10607.835, 188.573, 52621.260 20/02/19,16:06:43,08,08,2, 11.9,1,1, 1.239, 10608.368, 187.911, 52614.013 20/02/19,16:06:43,09,08,2, 11.9,1,1, 1.239, 10603.995, 188.051, 52614.440 20/02/19,16:06:43,10,08,2, 11.9,1,1, 1.239, 10609.264, 188.545, 52620.823 20/02/19,16:06:43,11,08,2, 11.9,1,1, 1.239, 10606.097, 187.901, 52611.453 20/02/19,16:06:43,12,08,2, 11.9,1,1, 1.239, 10605.490, 188.408, 52618.620 20/02/19,16:06:43,13,08,2, 11.9,1,1, 1.239, 10609.969, 188.495, 52618.398 20/02/19,16:06:43,14,08,2, 11.9,1,1, 1.239, 10604.625, 187.858, 52611.828 20/02/19,16:06:43,15,08,2, 11.9,1,1, 1.239, 10607.726, 188.500, 52621.105 20/02/19,16:06:43,16,08,2, 11.9,1,1, 1.239, 10608.418, 188.105, 52614.127 20/02/19,16:06:43,17,08,2, 11.9,1,1, 1.239, 10603.957, 187.945, 52614.279 20/02/19,16:06:43,18,08,2, 11.9,1,1, 1.239, 10609.262, 188.540, 52620.850 20/02/19,16:06:43,19,08,2, 11.9,1,1, 1.239, 10606.202, 188.027, 52611.670 20/02/19,16:06:44,00,08,2, 11.8,1,1, 1.235, 10606.201, 188.027, 52611.670 20/02/19,16:06:44,01,08,2, 11.8,1,1, 1.235, 10603.946, 187.979, 52614.687 20/02/19,16:06:44,02,08,2, 11.8,1,1, 1.235, 10609.393, 188.668, 52620.893 20/02/19,16:06:44,03,08,2, 11.8,1,1, 1.235, 10605.970, 187.962, 52611.382 20/02/19,16:06:44,04,08,2, 11.8,1,1, 1.235, 10605.741, 188.502, 52618.959 20/02/19,16:06:44,05,08,2, 11.8,1,1, 1.235, 10609.977, 188.476, 52618.225 20/02/19,16:06:44,06,08,2, 11.8,1,1, 1.235, 10604.524, 187.914, 52612.065 20/02/19,16:06:44,07,08,2, 11.8,1,1, 1.235, 10607.933, 188.536, 52621.311 20/02/19,16:06:44,08,08,2, 11.8,1,1, 1.235, 10608.221, 188.003, 52613.898 20/02/19,16:06:44,09,08,2, 11.8,1,1, 1.235, 10603.952, 188.105, 52614.681 20/02/19,16:06:44,10,08,2, 11.8,1,1, 1.235, 10609.355, 188.582, 52620.789 20/02/19,16:06:44,11,08,2, 11.8,1,1, 1.235, 10606.000, 187.954, 52611.538 20/02/19,16:06:44,12,08,2, 11.8,1,1, 1.235, 10605.702, 188.573, 52618.965 20/02/19,16:06:44,13,08,2, 11.8,1,1, 1.235, 10609.910, 188.373, 52618.120 20/02/19,16:06:44,14,08,2, 11.8,1,1, 1.235, 10604.620, 187.962, 52612.120 20/02/19,16:06:44,15,08,2, 11.8,1,1, 1.235, 10607.872, 188.580, 52621.235 20/02/19,16:06:44,16,08,2, 11.8,1,1, 1.235, 10608.335, 188.017, 52614.015 20/02/19,16:06:44,17,08,2, 11.8,1,1, 1.235, 10604.027, 188.090, 52614.638 20/02/19,16:06:44,18,08,2, 11.8,1,1, 1.235, 10609.296, 188.575, 52620.781 20/02/19,16:06:44,19,08,2, 11.8,1,1, 1.235, 10606.110, 188.057, 52611.626 20/02/19,16:06:45,00,08,2, 11.8,1,1, 1.236, 10606.109, 188.057, 52611.626 20/02/19,16:06:45,01,08,2, 11.8,1,1, 1.236, 10604.091, 188.071, 52614.505 20/02/19,16:06:45,02,08,2, 11.8,1,1, 1.236, 10609.239, 188.606, 52620.855 20/02/19,16:06:45,03,08,2, 11.8,1,1, 1.236, 10606.190, 188.055, 52611.802 20/02/19,16:06:45,04,08,2, 11.8,1,1, 1.236, 10605.565, 188.433, 52618.654 20/02/19,16:06:45,05,08,2, 11.8,1,1, 1.236, 10609.920, 188.598, 52618.489 20/02/19,16:06:45,06,08,2, 11.8,1,1, 1.236, 10604.734, 187.990, 52612.087 20/02/19,16:06:45,07,08,2, 11.8,1,1, 1.236, 10607.816, 188.601, 52621.164 20/02/19,16:06:45,08,08,2, 11.8,1,1, 1.236, 10608.437, 188.195, 52614.229 20/02/19,16:06:45,09,08,2, 11.8,1,1, 1.236, 10604.076, 188.059, 52614.464 20/02/19,16:06:45,10,08,2, 11.8,1,1, 1.236, 10609.209, 188.557, 52620.764 20/02/19,16:06:45,11,08,2, 11.8,1,1, 1.236, 10606.174, 188.034, 52611.726 20/02/19,16:06:45,12,08,2, 11.8,1,1, 1.236, 10605.579, 188.512, 52618.707 20/02/19,16:06:45,13,08,2, 11.8,1,1, 1.236, 10609.915, 188.548, 52618.376 20/02/19,16:06:45,14,08,2, 11.8,1,1, 1.236, 10604.757, 188.075, 52612.135 20/02/19,16:06:45,15,08,2, 11.8,1,1, 1.236, 10607.785, 188.508, 52621.154 20/02/19,16:06:45,16,08,2, 11.8,1,1, 1.236, 10608.410, 188.176, 52614.310 20/02/19,16:06:45,17,08,2, 11.8,1,1, 1.236, 10603.977, 188.068, 52614.505 20/02/19,16:06:45,18,08,2, 11.8,1,1, 1.236, 10609.223, 188.687, 52620.857 20/02/19,16:06:45,19,08,2, 11.8,1,1, 1.236, 10606.210, 188.079, 52611.922 20/02/19,16:06:46,00,08,2, 11.8,1,1, 1.237, 10606.209, 188.079, 52611.922 20/02/19,16:06:46,01,08,2, 11.8,1,1, 1.237, 10603.957, 188.096, 52614.353 20/02/19,16:06:46,02,08,2, 11.8,1,1, 1.237, 10609.283, 188.693, 52621.000 20/02/19,16:06:46,03,08,2, 11.8,1,1, 1.237, 10606.138, 188.000, 52611.538 20/02/19,16:06:46,04,08,2, 11.8,1,1, 1.237, 10605.407, 188.650, 52618.597 20/02/19,16:06:46,05,08,2, 11.8,1,1, 1.237, 10610.006, 188.573, 52618.546 20/02/19,16:06:46,06,08,2, 11.8,1,1, 1.237, 10604.686, 188.034, 52611.963 20/02/19,16:06:46,07,08,2, 11.8,1,1, 1.237, 10607.740, 188.663, 52621.214 20/02/19,16:06:46,08,08,2, 11.8,1,1, 1.237, 10608.528, 188.205, 52614.367 20/02/19,16:06:46,09,08,2, 11.8,1,1, 1.237, 10603.957, 188.125, 52614.251 20/02/19,16:06:46,10,08,2, 11.8,1,1, 1.237, 10609.186, 188.681, 52620.986 20/02/19,16:06:46,11,08,2, 11.8,1,1, 1.237, 10606.250, 188.100, 52611.777 20/02/19,16:06:46,12,08,2, 11.8,1,1, 1.237, 10605.361, 188.545, 52618.549 20/02/19,16:06:46,13,08,2, 11.8,1,1, 1.237, 10609.998, 188.646, 52618.671 20/02/19,16:06:46,14,08,2, 11.8,1,1, 1.237, 10604.786, 188.094, 52612.052 20/02/19,16:06:46,15,08,2, 11.8,1,1, 1.237, 10607.690, 188.600, 52621.209 20/02/19,16:06:46,16,08,2, 11.8,1,1, 1.237, 10608.626, 188.188, 52614.488 20/02/19,16:06:46,17,08,2, 11.8,1,1, 1.237, 10604.024, 188.212, 52614.340 20/02/19,16:06:46,18,08,2, 11.8,1,1, 1.237, 10609.179, 188.563, 52620.970 20/02/19,16:06:46,19,08,2, 11.8,1,1, 1.237, 10606.265, 188.101, 52611.788 20/02/19,16:06:47,00,08,2, 11.9,1,1, 1.237, 10606.259, 188.101, 52611.788 20/02/19,16:06:47,01,08,2, 11.9,1,1, 1.237, 10604.927, 188.204, 52614.498 20/02/19,16:06:47,02,08,2, 11.9,1,1, 1.237, 10608.154, 188.410, 52619.451 20/02/19,16:06:47,03,08,2, 11.9,1,1, 1.237, 10606.777, 188.401, 52613.626 20/02/19,16:06:47,04,08,2, 11.9,1,1, 1.237, 10605.532, 188.403, 52617.226 20/02/19,16:06:47,05,08,2, 11.9,1,1, 1.237, 10609.030, 188.659, 52618.513 20/02/19,16:06:47,06,08,2, 11.9,1,1, 1.237, 10605.816, 188.375, 52613.460 20/02/19,16:06:47,07,08,2, 11.9,1,1, 1.237, 10607.149, 188.445, 52619.465 20/02/19,16:06:47,08,08,2, 11.9,1,1, 1.237, 10608.386, 188.432, 52615.764 20/02/19,16:06:47,09,08,2, 11.9,1,1, 1.237, 10604.931, 188.199, 52614.480 20/02/19,16:06:47,10,08,2, 11.9,1,1, 1.237, 10608.141, 188.508, 52619.545 20/02/19,16:06:47,11,08,2, 11.9,1,1, 1.237, 10606.803, 188.417, 52613.570 20/02/19,16:06:47,12,08,2, 11.9,1,1, 1.237, 10605.582, 188.459, 52617.243 20/02/19,16:06:47,13,08,2, 11.9,1,1, 1.237, 10609.010, 188.616, 52618.542 20/02/19,16:06:47,14,08,2, 11.9,1,1, 1.237, 10605.780, 188.318, 52613.457 20/02/19,16:06:47,15,08,2, 11.9,1,1, 1.237, 10607.167, 188.463, 52619.410 20/02/19,16:06:47,16,08,2, 11.9,1,1, 1.237, 10608.430, 188.406, 52615.850 20/02/19,16:06:47,17,08,2, 11.9,1,1, 1.237, 10604.889, 188.227, 52614.499 20/02/19,16:06:47,18,08,2, 11.9,1,1, 1.237, 10608.117, 188.365, 52619.494 20/02/19,16:06:47,19,08,2, 11.9,1,1, 1.237, 10606.836, 188.418, 52613.608 20/02/19,16:06:48,00,08,2, 11.9,1,1, 1.236, 10606.835, 188.418, 52613.608 20/02/19,16:06:48,01,08,2, 11.9,1,1, 1.236, 10605.504, 188.212, 52614.396 20/02/19,16:06:48,02,08,2, 11.9,1,1, 1.236, 10607.510, 188.442, 52618.878 20/02/19,16:06:48,03,08,2, 11.9,1,1, 1.236, 10607.256, 188.647, 52614.792 20/02/19,16:06:48,04,08,2, 11.9,1,1, 1.236, 10605.476, 188.296, 52616.134 20/02/19,16:06:48,05,08,2, 11.9,1,1, 1.236, 10608.470, 188.748, 52618.827 20/02/19,16:06:48,06,08,2, 11.9,1,1, 1.236, 10606.366, 188.549, 52614.152 20/02/19,16:06:48,07,08,2, 11.9,1,1, 1.236, 10606.771, 188.441, 52618.446 20/02/19,16:06:48,08,08,2, 11.9,1,1, 1.236, 10608.425, 188.542, 52616.966 20/02/19,16:06:48,09,08,2, 11.9,1,1, 1.236, 10605.461, 188.261, 52614.360 20/02/19,16:06:48,10,08,2, 11.9,1,1, 1.236, 10607.488, 188.444, 52618.887 20/02/19,16:06:48,11,08,2, 11.9,1,1, 1.236, 10607.257, 188.662, 52614.852 20/02/19,16:06:48,12,08,2, 11.9,1,1, 1.236, 10605.475, 188.343, 52616.116 20/02/19,16:06:48,13,08,2, 11.9,1,1, 1.236, 10608.515, 188.789, 52618.715 20/02/19,16:06:48,14,08,2, 11.9,1,1, 1.236, 10606.476, 188.551, 52614.277 20/02/19,16:06:48,15,08,2, 11.9,1,1, 1.236, 10606.699, 188.393, 52618.234 20/02/19,16:06:48,16,08,2, 11.9,1,1, 1.236, 10608.539, 188.645, 52616.952 20/02/19,16:06:48,17,08,2, 11.9,1,1, 1.236, 10605.494, 188.237, 52614.340 20/02/19,16:06:48,18,08,2, 11.9,1,1, 1.236, 10607.518, 188.454, 52618.871 20/02/19,16:06:48,19,08,2, 11.9,1,1, 1.236, 10607.245, 188.655, 52614.877 20/02/19,16:06:49,00,08,2, 11.8,1,1, 1.239, 10607.244, 188.655, 52614.877 20/02/19,16:06:49,01,08,2, 11.8,1,1, 1.239, 10605.662, 188.336, 52614.390 20/02/19,16:06:49,02,08,2, 11.8,1,1, 1.239, 10607.310, 188.546, 52618.938 20/02/19,16:06:49,03,08,2, 11.8,1,1, 1.239, 10607.379, 188.712, 52615.162 20/02/19,16:06:49,04,08,2, 11.8,1,1, 1.239, 10605.322, 188.342, 52615.780 20/02/19,16:06:49,05,08,2, 11.8,1,1, 1.239, 10608.237, 188.813, 52618.807 20/02/19,16:06:49,06,08,2, 11.8,1,1, 1.239, 10606.588, 188.735, 52614.411 20/02/19,16:06:49,07,08,2, 11.8,1,1, 1.239, 10606.488, 188.475, 52618.057 20/02/19,16:06:49,08,08,2, 11.8,1,1, 1.239, 10608.544, 188.796, 52617.579 20/02/19,16:06:49,09,08,2, 11.8,1,1, 1.239, 10605.702, 188.433, 52614.476 20/02/19,16:06:49,10,08,2, 11.8,1,1, 1.239, 10607.322, 188.505, 52618.808 20/02/19,16:06:49,11,08,2, 11.8,1,1, 1.239, 10607.436, 188.682, 52615.244 20/02/19,16:06:49,12,08,2, 11.8,1,1, 1.239, 10605.344, 188.465, 52615.761 20/02/19,16:06:49,13,08,2, 11.8,1,1, 1.239, 10608.217, 188.816, 52618.872 20/02/19,16:06:49,14,08,2, 11.8,1,1, 1.239, 10606.567, 188.667, 52614.438 20/02/19,16:06:49,15,08,2, 11.8,1,1, 1.239, 10606.478, 188.495, 52618.047 20/02/19,16:06:49,16,08,2, 11.8,1,1, 1.239, 10608.508, 188.735, 52617.582 20/02/19,16:06:49,17,08,2, 11.8,1,1, 1.239, 10605.693, 188.432, 52614.395 20/02/19,16:06:49,18,08,2, 11.8,1,1, 1.239, 10607.285, 188.466, 52618.798 20/02/19,16:06:49,19,08,2, 11.8,1,1, 1.239, 10607.494, 188.813, 52615.371 20/02/19,16:06:50,00,08,2, 11.9,1,1, 1.236, 10607.494, 188.813, 52615.371 20/02/19,16:06:50,01,08,2, 11.9,1,1, 1.236, 10605.891, 188.516, 52614.495 20/02/19,16:06:50,02,08,2, 11.9,1,1, 1.236, 10607.142, 188.529, 52618.818 20/02/19,16:06:50,03,08,2, 11.9,1,1, 1.236, 10607.695, 188.849, 52615.708 20/02/19,16:06:50,04,08,2, 11.9,1,1, 1.236, 10605.203, 188.390, 52615.356 20/02/19,16:06:50,05,08,2, 11.9,1,1, 1.236, 10607.988, 188.823, 52618.976 20/02/19,16:06:50,06,08,2, 11.9,1,1, 1.236, 10606.703, 188.873, 52614.590 20/02/19,16:06:50,07,08,2, 11.9,1,1, 1.236, 10606.178, 188.566, 52617.718 20/02/19,16:06:50,08,08,2, 11.9,1,1, 1.236, 10608.555, 188.848, 52617.993 20/02/19,16:06:50,09,08,2, 11.9,1,1, 1.236, 10605.931, 188.592, 52614.379 20/02/19,16:06:50,10,08,2, 11.9,1,1, 1.236, 10607.174, 188.531, 52618.944 20/02/19,16:06:50,11,08,2, 11.9,1,1, 1.236, 10607.686, 188.739, 52615.513 20/02/19,16:06:50,12,08,2, 11.9,1,1, 1.236, 10605.265, 188.561, 52615.396 20/02/19,16:06:50,13,08,2, 11.9,1,1, 1.236, 10607.977, 188.774, 52619.000 20/02/19,16:06:50,14,08,2, 11.9,1,1, 1.236, 10606.659, 188.815, 52614.502 20/02/19,16:06:50,15,08,2, 11.9,1,1, 1.236, 10606.162, 188.630, 52617.721 20/02/19,16:06:50,16,08,2, 11.9,1,1, 1.236, 10608.705, 188.906, 52618.027 20/02/19,16:06:50,17,08,2, 11.9,1,1, 1.236, 10605.865, 188.558, 52614.351 20/02/19,16:06:50,18,08,2, 11.9,1,1, 1.236, 10607.202, 188.594, 52618.903 20/02/19,16:06:50,19,08,2, 11.9,1,1, 1.236, 10607.723, 188.777, 52615.707 20/02/19,16:06:51,00,08,2, 11.9,1,1, 1.234, 10607.719, 188.777, 52615.707 20/02/19,16:06:51,01,08,2, 11.9,1,1, 1.234, 10606.197, 188.703, 52614.480 20/02/19,16:06:51,02,08,2, 11.9,1,1, 1.234, 10606.836, 188.618, 52618.658 20/02/19,16:06:51,03,08,2, 11.9,1,1, 1.234, 10608.001, 188.835, 52616.368 20/02/19,16:06:51,04,08,2, 11.9,1,1, 1.234, 10605.265, 188.587, 52614.916 20/02/19,16:06:51,05,08,2, 11.9,1,1, 1.234, 10607.633, 188.779, 52618.983 20/02/19,16:06:51,06,08,2, 11.9,1,1, 1.234, 10606.950, 188.923, 52614.788 20/02/19,16:06:51,07,08,2, 11.9,1,1, 1.234, 10605.733, 188.607, 52616.987 20/02/19,16:06:51,08,08,2, 11.9,1,1, 1.234, 10608.542, 189.030, 52618.603 20/02/19,16:06:51,09,08,2, 11.9,1,1, 1.234, 10606.208, 188.735, 52614.486 20/02/19,16:06:51,10,08,2, 11.9,1,1, 1.234, 10606.846, 188.617, 52618.641 20/02/19,16:06:51,11,08,2, 11.9,1,1, 1.234, 10608.019, 188.937, 52616.542 20/02/19,16:06:51,12,08,2, 11.9,1,1, 1.234, 10605.294, 188.504, 52614.802 20/02/19,16:06:51,13,08,2, 11.9,1,1, 1.234, 10607.641, 188.792, 52619.118 20/02/19,16:06:51,14,08,2, 11.9,1,1, 1.234, 10606.902, 188.883, 52614.796 20/02/19,16:06:51,15,08,2, 11.9,1,1, 1.234, 10605.775, 188.757, 52616.970 20/02/19,16:06:51,16,08,2, 11.9,1,1, 1.234, 10608.501, 188.964, 52618.590 20/02/19,16:06:51,17,08,2, 11.9,1,1, 1.234, 10606.255, 188.841, 52614.526 20/02/19,16:06:51,18,08,2, 11.9,1,1, 1.234, 10606.854, 188.638, 52618.611 20/02/19,16:06:51,19,08,2, 11.9,1,1, 1.234, 10608.086, 188.914, 52616.523 20/02/19,16:06:52,00,07,2, 11.8,1,1, 1.236, 10608.078, 188.914, 52616.523 20/02/19,16:06:52,01,07,2, 11.8,1,1, 1.236, 10606.909, 189.091, 52615.429 20/02/19,16:06:52,02,07,2, 11.8,1,1, 1.236, 10606.323, 188.549, 52617.410 20/02/19,16:06:52,03,07,2, 11.8,1,1, 1.236, 10608.256, 189.084, 52617.772 20/02/19,16:06:52,04,07,2, 11.8,1,1, 1.236, 10606.030, 188.652, 52614.885 20/02/19,16:06:52,05,07,2, 11.8,1,1, 1.236, 10606.824, 188.674, 52618.303 20/02/19,16:06:52,06,07,2, 11.8,1,1, 1.236, 10607.418, 189.083, 52616.102 20/02/19,16:06:52,07,07,2, 11.8,1,1, 1.236, 10605.600, 188.614, 52615.725 20/02/19,16:06:52,08,07,2, 11.8,1,1, 1.236, 10607.779, 189.072, 52618.740 20/02/19,16:06:52,09,07,2, 11.8,1,1, 1.236, 10606.918, 189.002, 52615.296 20/02/19,16:06:52,10,07,2, 11.8,1,1, 1.236, 10606.346, 188.606, 52617.486 20/02/19,16:06:52,11,07,2, 11.8,1,1, 1.236, 10608.215, 189.085, 52617.880 20/02/19,16:06:52,12,07,2, 11.8,1,1, 1.236, 10606.024, 188.673, 52614.816 20/02/19,16:06:52,13,07,2, 11.8,1,1, 1.236, 10606.824, 188.629, 52618.175 20/02/19,16:06:52,14,07,2, 11.8,1,1, 1.236, 10607.322, 189.145, 52615.832 20/02/19,16:06:52,15,07,2, 11.8,1,1, 1.236, 10605.918, 188.650, 52615.903 20/02/19,16:06:52,16,07,2, 11.8,1,1, 1.236, 10607.496, 188.952, 52618.162 20/02/19,16:06:52,17,07,2, 11.8,1,1, 1.236, 10606.952, 189.149, 52615.891 20/02/19,16:06:52,18,07,2, 11.8,1,1, 1.236, 10606.498, 188.571, 52617.270 20/02/19,16:06:52,19,07,2, 11.8,1,1, 1.236, 10607.905, 189.057, 52617.704 20/02/19,16:06:53,00,08,2, 11.9,1,1, 1.238, 10607.903, 189.057, 52617.704 20/02/19,16:06:53,01,08,2, 11.9,1,1, 1.238, 10608.196, 189.503, 52617.598 20/02/19,16:06:53,02,08,2, 11.9,1,1, 1.238, 10605.570, 188.368, 52614.916 20/02/19,16:06:53,03,08,2, 11.9,1,1, 1.238, 10607.736, 189.360, 52619.489 20/02/19,16:06:53,04,08,2, 11.9,1,1, 1.238, 10607.618, 188.948, 52615.745 20/02/19,16:06:53,05,08,2, 11.9,1,1, 1.238, 10605.495, 188.327, 52616.105 20/02/19,16:06:53,06,08,2, 11.9,1,1, 1.238, 10608.100, 189.479, 52618.787 20/02/19,16:06:53,07,08,2, 11.9,1,1, 1.238, 10606.082, 188.461, 52614.152 20/02/19,16:06:53,08,08,2, 11.9,1,1, 1.238, 10606.162, 188.942, 52617.963 20/02/19,16:06:53,09,08,2, 11.9,1,1, 1.238, 10608.232, 189.466, 52617.685 20/02/19,16:06:53,10,08,2, 11.9,1,1, 1.238, 10605.596, 188.411, 52614.792 20/02/19,16:06:53,11,08,2, 11.9,1,1, 1.238, 10607.572, 189.371, 52619.520 20/02/19,16:06:53,12,08,2, 11.9,1,1, 1.238, 10607.616, 188.862, 52615.655 20/02/19,16:06:53,13,08,2, 11.9,1,1, 1.238, 10605.559, 188.484, 52616.101 20/02/19,16:06:53,14,08,2, 11.9,1,1, 1.238, 10608.096, 189.426, 52618.960 20/02/19,16:06:53,15,08,2, 11.9,1,1, 1.238, 10606.124, 188.529, 52614.230 20/02/19,16:06:53,16,08,2, 11.9,1,1, 1.238, 10606.064, 188.913, 52617.869 20/02/19,16:06:53,17,08,2, 11.9,1,1, 1.238, 10608.196, 189.500, 52617.649 20/02/19,16:06:53,18,08,2, 11.9,1,1, 1.238, 10605.546, 188.405, 52614.630 20/02/19,16:06:53,19,08,2, 11.9,1,1, 1.238, 10607.585, 189.396, 52619.616 20/02/19,16:06:54,00,08,2, 11.9,1,1, 1.236, 10607.578, 189.396, 52619.616 20/02/19,16:06:54,01,08,2, 11.9,1,1, 1.236, 10608.368, 189.558, 52618.344 20/02/19,16:06:54,02,08,2, 11.9,1,1, 1.236, 10605.333, 188.396, 52613.935 20/02/19,16:06:54,03,08,2, 11.9,1,1, 1.236, 10607.155, 189.436, 52619.671 20/02/19,16:06:54,04,08,2, 11.9,1,1, 1.236, 10608.066, 189.279, 52616.472 20/02/19,16:06:54,05,08,2, 11.9,1,1, 1.236, 10605.286, 188.401, 52615.461 20/02/19,16:06:54,06,08,2, 11.9,1,1, 1.236, 10608.326, 189.624, 52619.920 20/02/19,16:06:54,07,08,2, 11.9,1,1, 1.236, 10606.601, 188.636, 52614.128 20/02/19,16:06:54,08,08,2, 11.9,1,1, 1.236, 10605.552, 188.727, 52617.330 20/02/19,16:06:54,09,08,2, 11.9,1,1, 1.236, 10608.351, 189.625, 52618.354 20/02/19,16:06:54,10,08,2, 11.9,1,1, 1.236, 10605.397, 188.444, 52614.005 20/02/19,16:06:54,11,08,2, 11.9,1,1, 1.236, 10607.036, 189.371, 52619.528 20/02/19,16:06:54,12,08,2, 11.9,1,1, 1.236, 10608.102, 189.256, 52616.428 20/02/19,16:06:54,13,08,2, 11.9,1,1, 1.236, 10605.333, 188.482, 52615.521 20/02/19,16:06:54,14,08,2, 11.9,1,1, 1.236, 10608.227, 189.572, 52619.867 20/02/19,16:06:54,15,08,2, 11.9,1,1, 1.236, 10606.624, 188.671, 52614.173 20/02/19,16:06:54,16,08,2, 11.9,1,1, 1.236, 10605.494, 188.728, 52617.254 20/02/19,16:06:54,17,08,2, 11.9,1,1, 1.236, 10608.300, 189.570, 52618.435 20/02/19,16:06:54,18,08,2, 11.9,1,1, 1.236, 10605.390, 188.498, 52613.878 20/02/19,16:06:54,19,08,2, 11.9,1,1, 1.236, 10606.960, 189.388, 52619.581 20/02/19,16:06:55,00,08,2, 11.9,1,1, 1.238, 10606.960, 189.388, 52619.581 20/02/19,16:06:55,01,08,2, 11.9,1,1, 1.238, 10608.397, 189.663, 52619.333 20/02/19,16:06:55,02,08,2, 11.9,1,1, 1.238, 10605.640, 188.525, 52613.597 20/02/19,16:06:55,03,08,2, 11.9,1,1, 1.238, 10606.260, 189.244, 52618.803 20/02/19,16:06:55,04,08,2, 11.9,1,1, 1.238, 10608.333, 189.602, 52617.549 20/02/19,16:06:55,05,08,2, 11.9,1,1, 1.238, 10605.210, 188.482, 52614.635 20/02/19,16:06:55,06,08,2, 11.9,1,1, 1.238, 10607.884, 189.657, 52620.198 20/02/19,16:06:55,07,08,2, 11.9,1,1, 1.238, 10607.401, 189.028, 52615.197 20/02/19,16:06:55,08,08,2, 11.9,1,1, 1.238, 10605.180, 188.607, 52616.351 20/02/19,16:06:55,09,08,2, 11.9,1,1, 1.238, 10608.309, 189.659, 52619.251 20/02/19,16:06:55,10,08,2, 11.9,1,1, 1.238, 10605.740, 188.571, 52613.674 20/02/19,16:06:55,11,08,2, 11.9,1,1, 1.238, 10605.911, 189.255, 52618.310 20/02/19,16:06:55,12,08,2, 11.9,1,1, 1.238, 10608.949, 189.602, 52617.631 20/02/19,16:06:55,13,08,2, 11.9,1,1, 1.238, 10604.684, 188.360, 52613.840 20/02/19,16:06:55,14,08,2, 11.9,1,1, 1.238, 10608.071, 189.801, 52621.244 20/02/19,16:06:55,15,08,2, 11.9,1,1, 1.238, 10607.709, 188.947, 52614.781 20/02/19,16:06:55,16,08,2, 11.9,1,1, 1.238, 10604.662, 188.622, 52616.042 20/02/19,16:06:55,17,08,2, 11.9,1,1, 1.238, 10608.826, 189.792, 52620.248 20/02/19,16:06:55,18,08,2, 11.9,1,1, 1.238, 10605.551, 188.447, 52612.774 20/02/19,16:06:55,19,08,2, 11.9,1,1, 1.238, 10605.809, 189.245, 52619.171 20/02/19,16:06:56,00,08,2, 11.9,1,1, 1.239, 10605.808, 189.245, 52619.171 20/02/19,16:06:56,01,08,2, 11.9,1,1, 1.239, 10608.523, 189.852, 52620.554 20/02/19,16:06:56,02,08,2, 11.9,1,1, 1.239, 10606.264, 188.634, 52613.358 20/02/19,16:06:56,03,08,2, 11.9,1,1, 1.239, 10605.322, 188.997, 52617.828 20/02/19,16:06:56,04,08,2, 11.9,1,1, 1.239, 10608.709, 189.813, 52618.677 20/02/19,16:06:56,05,08,2, 11.9,1,1, 1.239, 10604.932, 188.472, 52613.258 20/02/19,16:06:56,06,08,2, 11.9,1,1, 1.239, 10607.183, 189.732, 52620.551 20/02/19,16:06:56,07,08,2, 11.9,1,1, 1.239, 10608.201, 189.266, 52616.169 20/02/19,16:06:56,08,08,2, 11.9,1,1, 1.239, 10604.791, 188.589, 52615.294 20/02/19,16:06:56,09,08,2, 11.9,1,1, 1.239, 10608.513, 189.883, 52620.675 20/02/19,16:06:56,10,08,2, 11.9,1,1, 1.239, 10606.408, 188.721, 52613.553 20/02/19,16:06:56,11,08,2, 11.9,1,1, 1.239, 10605.205, 189.010, 52617.805 20/02/19,16:06:56,12,08,2, 11.9,1,1, 1.239, 10608.694, 189.833, 52618.759 20/02/19,16:06:56,13,08,2, 11.9,1,1, 1.239, 10605.028, 188.480, 52613.309 20/02/19,16:06:56,14,08,2, 11.9,1,1, 1.239, 10606.987, 189.674, 52620.468 20/02/19,16:06:56,15,08,2, 11.9,1,1, 1.239, 10608.322, 189.476, 52616.479 20/02/19,16:06:56,16,08,2, 11.9,1,1, 1.239, 10604.758, 188.449, 52615.093 20/02/19,16:06:56,17,08,2, 11.9,1,1, 1.239, 10608.452, 189.926, 52620.884 20/02/19,16:06:56,18,08,2, 11.9,1,1, 1.239, 10606.480, 188.688, 52613.683 20/02/19,16:06:56,19,08,2, 11.9,1,1, 1.239, 10605.140, 188.965, 52617.548 20/02/19,16:06:57,00,08,2, 11.9,1,1, 1.239, 10605.133, 188.965, 52617.548 20/02/19,16:06:57,01,08,2, 11.9,1,1, 1.239, 10608.080, 189.984, 52621.053 20/02/19,16:06:57,02,08,2, 11.9,1,1, 1.239, 10607.345, 189.050, 52614.660 20/02/19,16:06:57,03,08,2, 11.9,1,1, 1.239, 10604.742, 188.784, 52616.486 20/02/19,16:06:57,04,08,2, 11.9,1,1, 1.239, 10608.643, 189.978, 52619.967 20/02/19,16:06:57,05,08,2, 11.9,1,1, 1.239, 10605.376, 188.580, 52612.926 20/02/19,16:06:57,06,08,2, 11.9,1,1, 1.239, 10605.982, 189.473, 52619.351 20/02/19,16:06:57,07,08,2, 11.9,1,1, 1.239, 10608.619, 189.736, 52617.833 20/02/19,16:06:57,08,08,2, 11.9,1,1, 1.239, 10604.725, 188.672, 52614.244 20/02/19,16:06:57,09,08,2, 11.9,1,1, 1.239, 10607.919, 189.912, 52621.170 20/02/19,16:06:57,10,08,2, 11.9,1,1, 1.239, 10607.373, 189.089, 52614.841 20/02/19,16:06:57,11,08,2, 11.9,1,1, 1.239, 10604.709, 188.753, 52616.336 20/02/19,16:06:57,12,08,2, 11.9,1,1, 1.239, 10608.640, 189.956, 52620.008 20/02/19,16:06:57,13,08,2, 11.9,1,1, 1.239, 10605.447, 188.652, 52613.071 20/02/19,16:06:57,14,08,2, 11.9,1,1, 1.239, 10605.883, 189.520, 52619.221 20/02/19,16:06:57,15,08,2, 11.9,1,1, 1.239, 10608.697, 189.811, 52617.885 20/02/19,16:06:57,16,08,2, 11.9,1,1, 1.239, 10604.683, 188.587, 52614.054 20/02/19,16:06:57,17,08,2, 11.9,1,1, 1.239, 10607.892, 189.972, 52621.155 20/02/19,16:06:57,18,08,2, 11.9,1,1, 1.239, 10607.537, 189.119, 52614.975 20/02/19,16:06:57,19,08,2, 11.9,1,1, 1.239, 10604.673, 188.686, 52616.128 20/02/19,16:06:58,00,08,2, 11.9,1,1, 1.236, 10604.665, 188.686, 52616.128 20/02/19,16:06:58,01,08,2, 11.9,1,1, 1.236, 10607.136, 189.939, 52620.730 20/02/19,16:06:58,02,08,2, 11.9,1,1, 1.236, 10608.103, 189.474, 52616.230 20/02/19,16:06:58,03,08,2, 11.9,1,1, 1.236, 10604.641, 188.655, 52615.378 20/02/19,16:06:58,04,08,2, 11.9,1,1, 1.236, 10608.437, 190.141, 52620.906 20/02/19,16:06:58,05,08,2, 11.9,1,1, 1.236, 10606.174, 188.746, 52613.487 20/02/19,16:06:58,06,08,2, 11.9,1,1, 1.236, 10605.175, 189.265, 52618.026 20/02/19,16:06:58,07,08,2, 11.9,1,1, 1.236, 10608.580, 189.917, 52618.880 20/02/19,16:06:58,08,08,2, 11.9,1,1, 1.236, 10604.804, 188.626, 52613.478 20/02/19,16:06:58,09,08,2, 11.9,1,1, 1.236, 10607.010, 189.930, 52620.617 20/02/19,16:06:58,10,08,2, 11.9,1,1, 1.236, 10608.111, 189.552, 52616.332 20/02/19,16:06:58,11,08,2, 11.9,1,1, 1.236, 10604.663, 188.788, 52615.369 20/02/19,16:06:58,12,08,2, 11.9,1,1, 1.236, 10608.365, 189.980, 52620.760 20/02/19,16:06:58,13,08,2, 11.9,1,1, 1.236, 10606.262, 188.942, 52613.734 20/02/19,16:06:58,14,08,2, 11.9,1,1, 1.236, 10605.024, 189.127, 52617.762 20/02/19,16:06:58,15,08,2, 11.9,1,1, 1.236, 10608.561, 190.027, 52619.054 20/02/19,16:06:58,16,08,2, 11.9,1,1, 1.236, 10604.818, 188.747, 52613.430 20/02/19,16:06:58,17,08,2, 11.9,1,1, 1.236, 10606.897, 189.857, 52620.588 20/02/19,16:06:58,18,08,2, 11.9,1,1, 1.236, 10608.144, 189.540, 52616.500 20/02/19,16:06:58,19,08,2, 11.9,1,1, 1.236, 10604.651, 188.776, 52615.270 20/02/19,16:06:59,00,08,2, 11.9,1,1, 1.239, 10604.649, 188.776, 52615.270 20/02/19,16:06:59,01,08,2, 11.9,1,1, 1.239, 10605.889, 189.698, 52619.545 20/02/19,16:06:59,02,08,2, 11.9,1,1, 1.239, 10608.514, 189.894, 52617.881 20/02/19,16:06:59,03,08,2, 11.9,1,1, 1.239, 10604.536, 188.779, 52614.343 20/02/19,16:06:59,04,08,2, 11.9,1,1, 1.239, 10607.847, 190.171, 52621.242 20/02/19,16:06:59,05,08,2, 11.9,1,1, 1.239, 10607.183, 189.193, 52614.769 20/02/19,16:06:59,06,08,2, 11.9,1,1, 1.239, 10604.545, 188.975, 52616.452 20/02/19,16:06:59,07,08,2, 11.9,1,1, 1.239, 10608.549, 190.151, 52620.121 20/02/19,16:06:59,08,08,2, 11.9,1,1, 1.239, 10605.249, 188.789, 52613.082 20/02/19,16:06:59,09,08,2, 11.9,1,1, 1.239, 10605.776, 189.684, 52619.345 20/02/19,16:06:59,10,08,2, 11.9,1,1, 1.239, 10608.535, 189.945, 52617.961 20/02/19,16:06:59,11,08,2, 11.9,1,1, 1.239, 10604.586, 188.729, 52614.173 20/02/19,16:06:59,12,08,2, 11.9,1,1, 1.239, 10607.716, 190.151, 52621.207 20/02/19,16:06:59,13,08,2, 11.9,1,1, 1.239, 10607.336, 189.219, 52614.958 20/02/19,16:06:59,14,08,2, 11.9,1,1, 1.239, 10604.571, 188.924, 52616.339 20/02/19,16:06:59,15,08,2, 11.9,1,1, 1.239, 10608.490, 190.181, 52620.166 20/02/19,16:06:59,16,08,2, 11.9,1,1, 1.239, 10605.330, 188.848, 52613.076 20/02/19,16:06:59,17,08,2, 11.9,1,1, 1.239, 10605.661, 189.547, 52619.221 20/02/19,16:06:59,18,08,2, 11.9,1,1, 1.239, 10608.506, 190.013, 52618.008 20/02/19,16:06:59,19,08,2, 11.9,1,1, 1.239, 10604.571, 188.732, 52614.053 20/02/19,16:07:00,00,08,2, 11.9,1,1, 1.238, 10604.565, 188.732, 52614.053 20/02/19,16:07:00,01,08,2, 11.9,1,1, 1.238, 10604.954, 189.336, 52617.994 20/02/19,16:07:00,02,08,2, 11.9,1,1, 1.238, 10608.502, 190.173, 52618.985 20/02/19,16:07:00,03,08,2, 11.9,1,1, 1.238, 10604.670, 188.858, 52613.593 20/02/19,16:07:00,04,08,2, 11.9,1,1, 1.238, 10606.824, 190.017, 52620.680 20/02/19,16:07:00,05,08,2, 11.9,1,1, 1.238, 10608.011, 189.760, 52616.430 20/02/19,16:07:00,06,08,2, 11.9,1,1, 1.238, 10604.493, 188.854, 52615.411 20/02/19,16:07:00,07,08,2, 11.9,1,1, 1.238, 10608.224, 190.243, 52620.859 20/02/19,16:07:00,08,08,2, 11.9,1,1, 1.238, 10606.138, 189.004, 52613.731 20/02/19,16:07:00,09,08,2, 11.9,1,1, 1.238, 10604.881, 189.377, 52617.866 20/02/19,16:07:00,10,08,2, 11.9,1,1, 1.238, 10608.509, 190.178, 52619.275 20/02/19,16:07:00,11,08,2, 11.9,1,1, 1.238, 10604.710, 188.837, 52613.268 20/02/19,16:07:00,12,08,2, 11.9,1,1, 1.238, 10606.641, 190.089, 52620.596 20/02/19,16:07:00,13,08,2, 11.9,1,1, 1.238, 10608.164, 189.784, 52616.731 20/02/19,16:07:00,14,08,2, 11.9,1,1, 1.238, 10604.359, 188.870, 52615.014 20/02/19,16:07:00,15,08,2, 11.9,1,1, 1.238, 10608.123, 190.270, 52621.143 20/02/19,16:07:00,16,08,2, 11.9,1,1, 1.238, 10606.343, 189.077, 52613.848 20/02/19,16:07:00,17,08,2, 11.9,1,1, 1.238, 10604.795, 189.316, 52617.668 20/02/19,16:07:00,18,08,2, 11.9,1,1, 1.238, 10608.548, 190.215, 52619.385 20/02/19,16:07:00,19,08,2, 11.9,1,1, 1.238, 10604.778, 188.864, 52613.225 20/02/19,16:07:01,00,08,2, 11.9,1,1, 1.236, 10604.774, 188.864, 52613.225 20/02/19,16:07:01,01,08,2, 11.9,1,1, 1.236, 10605.321, 189.384, 52618.206 20/02/19,16:07:01,02,08,2, 11.9,1,1, 1.236, 10608.215, 190.163, 52618.627 20/02/19,16:07:01,03,08,2, 11.9,1,1, 1.236, 10604.516, 189.035, 52613.779 20/02/19,16:07:01,04,08,2, 11.9,1,1, 1.236, 10606.719, 189.870, 52620.356 20/02/19,16:07:01,05,08,2, 11.9,1,1, 1.236, 10607.507, 189.926, 52616.180 20/02/19,16:07:01,06,08,2, 11.9,1,1, 1.236, 10604.611, 189.236, 52615.942 20/02/19,16:07:01,07,08,2, 11.9,1,1, 1.236, 10608.193, 190.149, 52620.605 20/02/19,16:07:01,08,08,2, 11.9,1,1, 1.236, 10606.138, 189.394, 52614.397 20/02/19,16:07:01,09,08,2, 11.9,1,1, 1.236, 10605.268, 189.395, 52618.241 20/02/19,16:07:01,10,08,2, 11.9,1,1, 1.236, 10608.170, 190.082, 52618.550 20/02/19,16:07:01,11,08,2, 11.9,1,1, 1.236, 10604.531, 189.084, 52613.748 20/02/19,16:07:01,12,08,2, 11.9,1,1, 1.236, 10606.912, 189.870, 52619.583 20/02/19,16:07:01,13,08,2, 11.9,1,1, 1.236, 10607.352, 189.921, 52616.975 20/02/19,16:07:01,14,08,2, 11.9,1,1, 1.236, 10604.459, 189.174, 52615.852 20/02/19,16:07:01,15,08,2, 11.9,1,1, 1.236, 10608.154, 190.120, 52619.555 20/02/19,16:07:01,16,08,2, 11.9,1,1, 1.236, 10606.267, 189.494, 52615.289 20/02/19,16:07:01,17,08,2, 11.9,1,1, 1.236, 10605.128, 189.331, 52618.133 20/02/19,16:07:01,18,08,2, 11.9,1,1, 1.236, 10607.985, 190.013, 52617.582 20/02/19,16:07:01,19,08,2, 11.9,1,1, 1.236, 10605.012, 189.228, 52614.872 20/02/19,16:07:02,00,08,2, 11.9,1,1, 1.242, 10605.007, 189.228, 52614.872 20/02/19,16:07:02,01,08,2, 11.9,1,1, 1.242, 10605.577, 189.466, 52618.046 20/02/19,16:07:02,02,08,2, 11.9,1,1, 1.242, 10607.836, 190.005, 52618.701 20/02/19,16:07:02,03,08,2, 11.9,1,1, 1.242, 10605.082, 189.343, 52614.616 20/02/19,16:07:02,04,08,2, 11.9,1,1, 1.242, 10606.272, 189.642, 52619.259 20/02/19,16:07:02,05,08,2, 11.9,1,1, 1.242, 10607.122, 189.924, 52616.662 20/02/19,16:07:02,06,08,2, 11.9,1,1, 1.242, 10604.747, 189.366, 52615.855 20/02/19,16:07:02,07,08,2, 11.9,1,1, 1.242, 10607.470, 190.046, 52619.928 20/02/19,16:07:02,08,08,2, 11.9,1,1, 1.242, 10606.373, 189.742, 52615.310 20/02/19,16:07:02,09,08,2, 11.9,1,1, 1.242, 10605.437, 189.470, 52617.921 20/02/19,16:07:02,10,08,2, 11.9,1,1, 1.242, 10607.878, 189.969, 52618.685 20/02/19,16:07:02,11,08,2, 11.9,1,1, 1.242, 10605.187, 189.338, 52614.630 20/02/19,16:07:02,12,08,2, 11.9,1,1, 1.242, 10606.216, 189.687, 52619.204 20/02/19,16:07:02,13,08,2, 11.9,1,1, 1.242, 10607.223, 189.987, 52616.699 20/02/19,16:07:02,14,08,2, 11.9,1,1, 1.242, 10604.703, 189.342, 52615.826 20/02/19,16:07:02,15,08,2, 11.9,1,1, 1.242, 10607.441, 190.037, 52619.992 20/02/19,16:07:02,16,08,2, 11.9,1,1, 1.242, 10606.486, 189.768, 52615.498 20/02/19,16:07:02,17,08,2, 11.9,1,1, 1.242, 10605.334, 189.486, 52617.801 20/02/19,16:07:02,18,08,2, 11.9,1,1, 1.242, 10607.904, 190.064, 52618.849 20/02/19,16:07:02,19,08,2, 11.9,1,1, 1.242, 10605.231, 189.365, 52614.672 20/02/19,16:07:03,00,08,2, 11.9,1,1, 1.237, 10605.224, 189.365, 52614.672 20/02/19,16:07:03,01,08,2, 11.9,1,1, 1.237, 10604.454, 189.384, 52616.065 20/02/19,16:07:03,02,08,2, 11.9,1,1, 1.237, 10608.037, 190.371, 52620.669 20/02/19,16:07:03,03,08,2, 11.9,1,1, 1.237, 10605.964, 189.470, 52614.269 20/02/19,16:07:03,04,08,2, 11.9,1,1, 1.237, 10605.155, 189.569, 52618.223 20/02/19,16:07:03,05,08,2, 11.9,1,1, 1.237, 10608.036, 190.238, 52618.658 20/02/19,16:07:03,06,08,2, 11.9,1,1, 1.237, 10604.491, 189.225, 52613.916 20/02/19,16:07:03,07,08,2, 11.9,1,1, 1.237, 10606.447, 190.075, 52620.303 20/02/19,16:07:03,08,08,2, 11.9,1,1, 1.237, 10607.411, 190.029, 52616.421 20/02/19,16:07:03,09,08,2, 11.9,1,1, 1.237, 10604.352, 189.320, 52615.862 20/02/19,16:07:03,10,08,2, 11.9,1,1, 1.237, 10608.030, 190.325, 52620.750 20/02/19,16:07:03,11,08,2, 11.9,1,1, 1.237, 10606.071, 189.548, 52614.492 20/02/19,16:07:03,12,08,2, 11.9,1,1, 1.237, 10605.080, 189.557, 52618.248 20/02/19,16:07:03,13,08,2, 11.9,1,1, 1.237, 10608.093, 190.216, 52618.850 20/02/19,16:07:03,14,08,2, 11.9,1,1, 1.237, 10604.497, 189.259, 52613.974 20/02/19,16:07:03,15,08,2, 11.9,1,1, 1.237, 10606.297, 190.010, 52620.214 20/02/19,16:07:03,16,08,2, 11.9,1,1, 1.237, 10607.458, 190.113, 52616.557 20/02/19,16:07:03,17,08,2, 11.9,1,1, 1.237, 10604.356, 189.350, 52615.826 20/02/19,16:07:03,18,08,2, 11.9,1,1, 1.237, 10607.872, 190.331, 52620.825 20/02/19,16:07:03,19,08,2, 11.9,1,1, 1.237, 10606.167, 189.589, 52614.567 20/02/19,16:07:04,00,08,2, 11.9,1,1, 1.239, 10606.159, 189.589, 52614.567 20/02/19,16:07:04,01,08,2, 11.9,1,1, 1.239, 10604.159, 189.352, 52614.978 20/02/19,16:07:04,02,08,2, 11.9,1,1, 1.239, 10607.320, 190.311, 52620.952 20/02/19,16:07:04,03,08,2, 11.9,1,1, 1.239, 10606.706, 189.868, 52615.431 20/02/19,16:07:04,04,08,2, 11.9,1,1, 1.239, 10604.679, 189.374, 52617.301 20/02/19,16:07:04,05,08,2, 11.9,1,1, 1.239, 10608.080, 190.355, 52619.847 20/02/19,16:07:04,06,08,2, 11.9,1,1, 1.239, 10605.034, 189.346, 52613.902 20/02/19,16:07:04,07,08,2, 11.9,1,1, 1.239, 10605.565, 189.842, 52619.370 20/02/19,16:07:04,08,08,2, 11.9,1,1, 1.239, 10607.612, 190.241, 52617.567 20/02/19,16:07:04,09,08,2, 11.9,1,1, 1.239, 10604.207, 189.324, 52614.790 20/02/19,16:07:04,10,08,2, 11.9,1,1, 1.239, 10607.202, 190.369, 52620.931 20/02/19,16:07:04,11,08,2, 11.9,1,1, 1.239, 10606.759, 189.867, 52615.418 20/02/19,16:07:04,12,08,2, 11.9,1,1, 1.239, 10604.682, 189.501, 52617.254 20/02/19,16:07:04,13,08,2, 11.9,1,1, 1.239, 10608.154, 190.414, 52620.077 20/02/19,16:07:04,14,08,2, 11.9,1,1, 1.239, 10605.013, 189.378, 52613.868 20/02/19,16:07:04,15,08,2, 11.9,1,1, 1.239, 10605.614, 189.861, 52619.449 20/02/19,16:07:04,16,08,2, 11.9,1,1, 1.239, 10607.628, 190.279, 52617.659 20/02/19,16:07:04,17,08,2, 11.9,1,1, 1.239, 10604.122, 189.332, 52614.741 20/02/19,16:07:04,18,08,2, 11.9,1,1, 1.239, 10607.181, 190.334, 52620.898 20/02/19,16:07:04,19,08,2, 11.9,1,1, 1.239, 10606.731, 189.903, 52615.480 20/02/19,16:07:05,00,08,2, 11.9,1,1, 1.235, 10606.726, 189.903, 52615.480 20/02/19,16:07:05,01,08,2, 11.9,1,1, 1.235, 10604.569, 189.548, 52615.263 20/02/19,16:07:05,02,08,2, 11.9,1,1, 1.235, 10606.526, 190.104, 52619.853 20/02/19,16:07:05,03,08,2, 11.9,1,1, 1.235, 10606.603, 190.188, 52616.225 20/02/19,16:07:05,04,08,2, 11.9,1,1, 1.235, 10604.836, 189.578, 52617.076 20/02/19,16:07:05,05,08,2, 11.9,1,1, 1.235, 10607.594, 190.318, 52619.832 20/02/19,16:07:05,06,08,2, 11.9,1,1, 1.235, 10605.633, 189.762, 52615.084 20/02/19,16:07:05,07,08,2, 11.9,1,1, 1.235, 10605.468, 189.632, 52618.505 20/02/19,16:07:05,08,08,2, 11.9,1,1, 1.235, 10607.342, 190.330, 52617.901 20/02/19,16:07:05,09,08,2, 11.9,1,1, 1.235, 10604.359, 189.457, 52615.060 20/02/19,16:07:05,10,08,2, 11.9,1,1, 1.235, 10606.581, 190.081, 52619.911 20/02/19,16:07:05,11,08,2, 11.9,1,1, 1.235, 10606.571, 190.112, 52615.985 20/02/19,16:07:05,12,08,2, 11.9,1,1, 1.235, 10604.858, 189.671, 52617.232 20/02/19,16:07:05,13,08,2, 11.9,1,1, 1.235, 10607.733, 190.259, 52619.645 20/02/19,16:07:05,14,08,2, 11.9,1,1, 1.235, 10605.497, 189.772, 52615.045 20/02/19,16:07:05,15,08,2, 11.9,1,1, 1.235, 10605.592, 189.752, 52618.867 20/02/19,16:07:05,16,08,2, 11.9,1,1, 1.235, 10607.267, 190.143, 52617.547 20/02/19,16:07:05,17,08,2, 11.9,1,1, 1.235, 10604.417, 189.601, 52615.160 20/02/19,16:07:05,18,08,2, 11.9,1,1, 1.235, 10606.556, 190.055, 52619.902 20/02/19,16:07:05,19,08,2, 11.9,1,1, 1.235, 10606.531, 190.176, 52616.114 20/02/19,16:07:06,00,08,2, 11.9,1,1, 1.235, 10606.526, 190.176, 52616.114 20/02/19,16:07:06,01,08,2, 11.9,1,1, 1.235, 10604.488, 189.400, 52613.169 20/02/19,16:07:06,02,08,2, 11.9,1,1, 1.235, 10605.388, 190.087, 52620.168 20/02/19,16:07:06,03,08,2, 11.9,1,1, 1.235, 10607.695, 190.316, 52617.456 20/02/19,16:07:06,04,08,2, 11.9,1,1, 1.235, 10603.551, 189.424, 52614.570 20/02/19,16:07:06,05,08,2, 11.9,1,1, 1.235, 10607.495, 190.689, 52621.944 20/02/19,16:07:06,06,08,2, 11.9,1,1, 1.235, 10606.558, 189.803, 52614.729 20/02/19,16:07:06,07,08,2, 11.9,1,1, 1.235, 10604.162, 189.644, 52617.389 20/02/19,16:07:06,08,08,2, 11.9,1,1, 1.235, 10608.339, 190.524, 52620.414 20/02/19,16:07:06,09,08,2, 11.9,1,1, 1.235, 10604.549, 189.419, 52613.194 20/02/19,16:07:06,10,08,2, 11.9,1,1, 1.235, 10605.274, 190.069, 52620.051 20/02/19,16:07:06,11,08,2, 11.9,1,1, 1.235, 10607.831, 190.418, 52617.651 20/02/19,16:07:06,12,08,2, 11.9,1,1, 1.235, 10603.531, 189.371, 52614.324 20/02/19,16:07:06,13,08,2, 11.9,1,1, 1.235, 10607.354, 190.587, 52621.755 20/02/19,16:07:06,14,08,2, 11.9,1,1, 1.235, 10606.662, 190.019, 52615.102 20/02/19,16:07:06,15,08,2, 11.9,1,1, 1.235, 10604.064, 189.551, 52617.235 20/02/19,16:07:06,16,08,2, 11.9,1,1, 1.235, 10608.349, 190.554, 52620.615 20/02/19,16:07:06,17,08,2, 11.9,1,1, 1.235, 10604.596, 189.388, 52613.150 20/02/19,16:07:06,18,08,2, 11.9,1,1, 1.235, 10605.157, 190.009, 52619.952 20/02/19,16:07:06,19,08,2, 11.9,1,1, 1.235, 10607.803, 190.358, 52617.789 20/02/19,16:07:07,00,08,2, 11.8,1,1, 1.238, 10607.803, 190.358, 52617.789 20/02/19,16:07:07,01,08,2, 11.8,1,1, 1.238, 10605.214, 189.679, 52614.293 20/02/19,16:07:07,02,08,2, 11.8,1,1, 1.238, 10605.003, 189.879, 52619.028 20/02/19,16:07:07,03,08,2, 11.8,1,1, 1.238, 10607.424, 190.340, 52618.116 20/02/19,16:07:07,04,08,2, 11.8,1,1, 1.238, 10603.941, 189.640, 52614.512 20/02/19,16:07:07,05,08,2, 11.8,1,1, 1.238, 10606.396, 190.309, 52620.623 20/02/19,16:07:07,06,08,2, 11.8,1,1, 1.238, 10606.745, 190.313, 52616.115 20/02/19,16:07:07,07,08,2, 11.8,1,1, 1.238, 10604.219, 189.628, 52616.718 20/02/19,16:07:07,08,08,2, 11.8,1,1, 1.238, 10607.751, 190.528, 52620.630 20/02/19,16:07:07,09,08,2, 11.8,1,1, 1.238, 10605.380, 189.731, 52614.430 20/02/19,16:07:07,10,08,2, 11.8,1,1, 1.238, 10604.907, 189.851, 52618.823 20/02/19,16:07:07,11,08,2, 11.8,1,1, 1.238, 10607.520, 190.406, 52618.440 20/02/19,16:07:07,12,08,2, 11.8,1,1, 1.238, 10603.942, 189.472, 52614.258 20/02/19,16:07:07,13,08,2, 11.8,1,1, 1.238, 10606.324, 190.370, 52620.648 20/02/19,16:07:07,14,08,2, 11.8,1,1, 1.238, 10606.803, 190.302, 52616.293 20/02/19,16:07:07,15,08,2, 11.8,1,1, 1.238, 10604.166, 189.679, 52616.576 20/02/19,16:07:07,16,08,2, 11.8,1,1, 1.238, 10607.735, 190.555, 52620.832 20/02/19,16:07:07,17,08,2, 11.8,1,1, 1.238, 10605.491, 189.789, 52614.540 20/02/19,16:07:07,18,08,2, 11.8,1,1, 1.238, 10604.810, 189.790, 52618.684 20/02/19,16:07:07,19,08,2, 11.8,1,1, 1.238, 10607.564, 190.412, 52618.660 20/02/19,16:07:08,00,08,2, 11.9,1,1, 1.237, 10607.561, 190.412, 52618.660 20/02/19,16:07:08,01,08,2, 11.9,1,1, 1.237, 10605.400, 190.040, 52614.814 20/02/19,16:07:08,02,08,2, 11.9,1,1, 1.237, 10605.018, 189.920, 52619.043 20/02/19,16:07:08,03,08,2, 11.9,1,1, 1.237, 10607.546, 190.416, 52618.535 20/02/19,16:07:08,04,08,2, 11.9,1,1, 1.237, 10603.992, 189.651, 52614.483 20/02/19,16:07:08,05,08,2, 11.9,1,1, 1.237, 10606.054, 190.143, 52620.317 20/02/19,16:07:08,06,08,2, 11.9,1,1, 1.237, 10606.499, 190.338, 52616.185 20/02/19,16:07:08,07,08,2, 11.9,1,1, 1.237, 10603.940, 189.880, 52616.700 20/02/19,16:07:08,08,08,2, 11.9,1,1, 1.237, 10607.550, 190.551, 52620.680 20/02/19,16:07:08,09,08,2, 11.9,1,1, 1.237, 10605.466, 189.980, 52614.779 20/02/19,16:07:08,10,08,2, 11.9,1,1, 1.237, 10604.939, 189.908, 52618.929 20/02/19,16:07:08,11,08,2, 11.9,1,1, 1.237, 10607.600, 190.450, 52618.651 20/02/19,16:07:08,12,08,2, 11.9,1,1, 1.237, 10603.962, 189.666, 52614.522 20/02/19,16:07:08,13,08,2, 11.9,1,1, 1.237, 10605.992, 190.199, 52620.326 20/02/19,16:07:08,14,08,2, 11.9,1,1, 1.237, 10606.514, 190.338, 52616.191 20/02/19,16:07:08,15,08,2, 11.9,1,1, 1.237, 10603.819, 189.726, 52616.387 20/02/19,16:07:08,16,08,2, 11.9,1,1, 1.237, 10607.477, 190.575, 52620.706 20/02/19,16:07:08,17,08,2, 11.9,1,1, 1.237, 10605.535, 190.024, 52614.816 20/02/19,16:07:08,18,08,2, 11.9,1,1, 1.237, 10604.947, 189.915, 52618.904 20/02/19,16:07:08,19,08,2, 11.9,1,1, 1.237, 10607.548, 190.369, 52618.675 20/02/19,16:07:09,00,08,2, 11.8,1,1, 1.237, 10607.544, 190.369, 52618.675 20/02/19,16:07:09,01,08,2, 11.8,1,1, 1.237, 10605.909, 190.188, 52615.473 20/02/19,16:07:09,02,08,2, 11.8,1,1, 1.237, 10604.427, 189.990, 52618.077 20/02/19,16:07:09,03,08,2, 11.8,1,1, 1.237, 10607.740, 190.567, 52619.788 20/02/19,16:07:09,04,08,2, 11.8,1,1, 1.237, 10604.540, 189.855, 52614.465 20/02/19,16:07:09,05,08,2, 11.8,1,1, 1.237, 10605.370, 190.045, 52619.710 20/02/19,16:07:09,06,08,2, 11.8,1,1, 1.237, 10606.909, 190.470, 52617.262 20/02/19,16:07:09,07,08,2, 11.8,1,1, 1.237, 10603.636, 189.745, 52615.345 20/02/19,16:07:09,08,08,2, 11.8,1,1, 1.237, 10606.730, 190.469, 52620.675 20/02/19,16:07:09,09,08,2, 11.8,1,1, 1.237, 10605.983, 190.278, 52615.476 20/02/19,16:07:09,10,08,2, 11.8,1,1, 1.237, 10604.394, 189.915, 52617.918 20/02/19,16:07:09,11,08,2, 11.8,1,1, 1.237, 10607.658, 190.563, 52619.911 20/02/19,16:07:09,12,08,2, 11.8,1,1, 1.237, 10604.533, 189.832, 52614.429 20/02/19,16:07:09,13,08,2, 11.8,1,1, 1.237, 10605.325, 190.121, 52619.705 20/02/19,16:07:09,14,08,2, 11.8,1,1, 1.237, 10606.876, 190.400, 52617.282 20/02/19,16:07:09,15,08,2, 11.8,1,1, 1.237, 10603.677, 189.855, 52615.328 20/02/19,16:07:09,16,08,2, 11.8,1,1, 1.237, 10606.681, 190.547, 52620.814 20/02/19,16:07:09,17,08,2, 11.8,1,1, 1.237, 10605.983, 190.217, 52615.502 20/02/19,16:07:09,18,08,2, 11.8,1,1, 1.237, 10604.339, 189.926, 52617.754 20/02/19,16:07:09,19,08,2, 11.8,1,1, 1.237, 10607.728, 190.650, 52620.034 20/02/19,16:07:10,00,08,2, 11.9,1,1, 1.237, 10607.728, 190.650, 52620.034 20/02/19,16:07:10,01,08,2, 11.9,1,1, 1.237, 10606.149, 190.381, 52615.955 20/02/19,16:07:10,02,08,2, 11.9,1,1, 1.237, 10603.872, 189.971, 52617.088 20/02/19,16:07:10,03,08,2, 11.9,1,1, 1.237, 10607.487, 190.649, 52620.595 20/02/19,16:07:10,04,08,2, 11.9,1,1, 1.237, 10605.027, 190.100, 52614.792 20/02/19,16:07:10,05,08,2, 11.9,1,1, 1.237, 10604.977, 190.099, 52619.309 20/02/19,16:07:10,06,08,2, 11.9,1,1, 1.237, 10607.226, 190.456, 52618.172 20/02/19,16:07:10,07,08,2, 11.9,1,1, 1.237, 10603.636, 189.697, 52614.627 20/02/19,16:07:10,08,08,2, 11.9,1,1, 1.237, 10606.116, 190.481, 52620.558 20/02/19,16:07:10,09,08,2, 11.9,1,1, 1.237, 10606.173, 190.377, 52615.968 20/02/19,16:07:10,10,08,2, 11.9,1,1, 1.237, 10603.906, 189.958, 52616.947 20/02/19,16:07:10,11,08,2, 11.9,1,1, 1.237, 10607.454, 190.689, 52620.624 20/02/19,16:07:10,12,08,2, 11.9,1,1, 1.237, 10605.095, 190.050, 52614.807 20/02/19,16:07:10,13,08,2, 11.9,1,1, 1.237, 10604.879, 190.009, 52619.268 20/02/19,16:07:10,14,08,2, 11.9,1,1, 1.237, 10607.262, 190.527, 52618.394 20/02/19,16:07:10,15,08,2, 11.9,1,1, 1.237, 10603.685, 189.757, 52614.540 20/02/19,16:07:10,16,08,2, 11.9,1,1, 1.237, 10606.009, 190.412, 52620.502 20/02/19,16:07:10,17,08,2, 11.9,1,1, 1.237, 10606.230, 190.446, 52616.200 20/02/19,16:07:10,18,08,2, 11.9,1,1, 1.237, 10603.898, 189.988, 52616.840 20/02/19,16:07:10,19,08,2, 11.9,1,1, 1.237, 10607.373, 190.609, 52620.653 20/02/19,16:07:11,00,08,2, 11.9,1,1, 1.236, 10607.369, 190.609, 52620.653 20/02/19,16:07:11,01,08,2, 11.9,1,1, 1.236, 10606.529, 190.572, 52616.947 20/02/19,16:07:11,02,08,2, 11.9,1,1, 1.236, 10603.587, 189.973, 52615.946 20/02/19,16:07:11,03,08,2, 11.9,1,1, 1.236, 10606.941, 190.684, 52620.929 20/02/19,16:07:11,04,08,2, 11.9,1,1, 1.236, 10605.576, 190.254, 52615.320 20/02/19,16:07:11,05,08,2, 11.9,1,1, 1.236, 10604.442, 190.139, 52618.605 20/02/19,16:07:11,06,08,2, 11.9,1,1, 1.236, 10607.472, 190.630, 52619.516 20/02/19,16:07:11,07,08,2, 11.9,1,1, 1.236, 10604.133, 189.934, 52614.472 20/02/19,16:07:11,08,08,2, 11.9,1,1, 1.236, 10605.356, 190.294, 52620.043 20/02/19,16:07:11,09,08,2, 11.9,1,1, 1.236, 10606.574, 190.487, 52616.942 20/02/19,16:07:11,10,08,2, 11.9,1,1, 1.236, 10603.514, 189.888, 52615.803 20/02/19,16:07:11,11,08,2, 11.9,1,1, 1.236, 10606.835, 190.729, 52620.954 20/02/19,16:07:11,12,08,2, 11.9,1,1, 1.236, 10605.630, 190.322, 52615.307 20/02/19,16:07:11,13,08,2, 11.9,1,1, 1.236, 10604.422, 190.035, 52618.415 20/02/19,16:07:11,14,08,2, 11.9,1,1, 1.236, 10607.541, 190.772, 52619.752 20/02/19,16:07:11,15,08,2, 11.9,1,1, 1.236, 10604.255, 189.924, 52614.459 20/02/19,16:07:11,16,08,2, 11.9,1,1, 1.236, 10605.307, 190.236, 52619.978 20/02/19,16:07:11,17,08,2, 11.9,1,1, 1.236, 10606.609, 190.560, 52617.023 20/02/19,16:07:11,18,08,2, 11.9,1,1, 1.236, 10603.520, 189.987, 52615.739 20/02/19,16:07:11,19,08,2, 11.9,1,1, 1.236, 10606.711, 190.580, 52620.802 20/02/19,16:07:12,00,08,2, 11.9,1,1, 1.235, 10606.710, 190.580, 52620.802 20/02/19,16:07:12,01,08,2, 11.9,1,1, 1.235, 10606.866, 190.644, 52617.764 20/02/19,16:07:12,02,08,2, 11.9,1,1, 1.235, 10603.343, 190.020, 52615.124 20/02/19,16:07:12,03,08,2, 11.9,1,1, 1.235, 10606.230, 190.516, 52620.732 20/02/19,16:07:12,04,08,2, 11.9,1,1, 1.235, 10605.832, 190.554, 52615.793 20/02/19,16:07:12,05,08,2, 11.9,1,1, 1.235, 10603.962, 190.144, 52617.748 20/02/19,16:07:12,06,08,2, 11.9,1,1, 1.235, 10607.405, 190.786, 52620.299 20/02/19,16:07:12,07,08,2, 11.9,1,1, 1.235, 10604.608, 190.123, 52614.693 20/02/19,16:07:12,08,08,2, 11.9,1,1, 1.235, 10605.002, 190.256, 52619.646 20/02/19,16:07:12,09,08,2, 11.9,1,1, 1.235, 10606.854, 190.532, 52617.731 20/02/19,16:07:12,10,08,2, 11.9,1,1, 1.235, 10603.430, 189.951, 52615.046 20/02/19,16:07:12,11,08,2, 11.9,1,1, 1.235, 10606.167, 190.611, 52620.708 20/02/19,16:07:12,12,08,2, 11.9,1,1, 1.235, 10605.860, 190.521, 52615.855 20/02/19,16:07:12,13,08,2, 11.9,1,1, 1.235, 10603.955, 190.201, 52617.651 20/02/19,16:07:12,14,08,2, 11.9,1,1, 1.235, 10607.396, 190.769, 52620.298 20/02/19,16:07:12,15,08,2, 11.9,1,1, 1.235, 10604.660, 190.210, 52614.728 20/02/19,16:07:12,16,08,2, 11.9,1,1, 1.235, 10604.937, 190.195, 52619.536 20/02/19,16:07:12,17,08,2, 11.9,1,1, 1.235, 10606.931, 190.600, 52617.943 20/02/19,16:07:12,18,08,2, 11.9,1,1, 1.235, 10603.426, 189.940, 52614.992 20/02/19,16:07:12,19,08,2, 11.9,1,1, 1.235, 10606.081, 190.580, 52620.785 20/02/19,16:07:13,00,08,2, 11.9,1,1, 1.236, 10606.076, 190.580, 52620.785 20/02/19,16:07:13,01,08,2, 11.9,1,1, 1.236, 10606.804, 190.670, 52618.282 20/02/19,16:07:13,02,08,2, 11.9,1,1, 1.236, 10603.713, 190.046, 52615.204 20/02/19,16:07:13,03,08,2, 11.9,1,1, 1.236, 10605.824, 190.463, 52620.219 20/02/19,16:07:13,04,08,2, 11.9,1,1, 1.236, 10605.786, 190.583, 52616.141 20/02/19,16:07:13,05,08,2, 11.9,1,1, 1.236, 10603.861, 190.167, 52617.178 20/02/19,16:07:13,06,08,2, 11.9,1,1, 1.236, 10606.980, 190.778, 52620.227 20/02/19,16:07:13,07,08,2, 11.9,1,1, 1.236, 10604.981, 190.367, 52615.370 20/02/19,16:07:13,08,08,2, 11.9,1,1, 1.236, 10604.912, 190.288, 52619.342 20/02/19,16:07:13,09,08,2, 11.9,1,1, 1.236, 10606.912, 190.632, 52618.295 20/02/19,16:07:13,10,08,2, 11.9,1,1, 1.236, 10603.779, 190.059, 52615.206 20/02/19,16:07:13,11,08,2, 11.9,1,1, 1.236, 10605.724, 190.413, 52620.109 20/02/19,16:07:13,12,08,2, 11.9,1,1, 1.236, 10605.851, 190.644, 52616.294 20/02/19,16:07:13,13,08,2, 11.9,1,1, 1.236, 10603.795, 190.146, 52617.201 20/02/19,16:07:13,14,08,2, 11.9,1,1, 1.236, 10606.947, 190.781, 52620.319 20/02/19,16:07:13,15,08,2, 11.9,1,1, 1.236, 10604.923, 190.467, 52615.409 20/02/19,16:07:13,16,08,2, 11.9,1,1, 1.236, 10604.906, 190.243, 52619.227 20/02/19,16:07:13,17,08,2, 11.9,1,1, 1.236, 10606.948, 190.649, 52618.516 20/02/19,16:07:13,18,08,2, 11.9,1,1, 1.236, 10603.824, 190.128, 52615.261 20/02/19,16:07:13,19,08,2, 11.9,1,1, 1.236, 10605.678, 190.349, 52620.076 20/02/19,16:07:14,00,08,2, 11.9,1,1, 1.238, 10605.675, 190.349, 52620.076 20/02/19,16:07:14,01,08,2, 11.9,1,1, 1.238, 10607.079, 190.780, 52619.056 20/02/19,16:07:14,02,08,2, 11.9,1,1, 1.238, 10603.945, 190.175, 52615.025 20/02/19,16:07:14,03,08,2, 11.9,1,1, 1.238, 10605.511, 190.454, 52620.043 20/02/19,16:07:14,04,08,2, 11.9,1,1, 1.238, 10606.024, 190.570, 52616.614 20/02/19,16:07:14,05,08,2, 11.9,1,1, 1.238, 10603.526, 190.252, 52616.494 20/02/19,16:07:14,06,08,2, 11.9,1,1, 1.238, 10606.572, 190.707, 52620.409 20/02/19,16:07:14,07,08,2, 11.9,1,1, 1.238, 10605.172, 190.594, 52615.505 20/02/19,16:07:14,08,08,2, 11.9,1,1, 1.238, 10604.556, 190.333, 52618.964 20/02/19,16:07:14,09,08,2, 11.9,1,1, 1.238, 10607.045, 190.678, 52619.095 20/02/19,16:07:14,10,08,2, 11.9,1,1, 1.238, 10604.039, 190.224, 52615.115 20/02/19,16:07:14,11,08,2, 11.9,1,1, 1.238, 10605.463, 190.413, 52620.155 20/02/19,16:07:14,12,08,2, 11.9,1,1, 1.238, 10606.049, 190.547, 52616.656 20/02/19,16:07:14,13,08,2, 11.9,1,1, 1.238, 10603.508, 190.299, 52616.546 20/02/19,16:07:14,14,08,2, 11.9,1,1, 1.238, 10606.563, 190.723, 52620.470 20/02/19,16:07:14,15,08,2, 11.9,1,1, 1.238, 10605.097, 190.526, 52615.532 20/02/19,16:07:14,16,08,2, 11.9,1,1, 1.238, 10604.521, 190.381, 52618.967 20/02/19,16:07:14,17,08,2, 11.9,1,1, 1.238, 10607.124, 190.789, 52619.266 20/02/19,16:07:14,18,08,2, 11.9,1,1, 1.238, 10604.073, 190.185, 52615.149 20/02/19,16:07:14,19,08,2, 11.9,1,1, 1.238, 10605.425, 190.360, 52620.055 20/02/19,16:07:15,00,08,2, 11.8,1,1, 1.237, 10605.425, 190.360, 52620.055 20/02/19,16:07:15,01,08,2, 11.8,1,1, 1.237, 10607.535, 190.703, 52619.391 20/02/19,16:07:15,02,08,2, 11.8,1,1, 1.237, 10603.536, 190.208, 52614.360 20/02/19,16:07:15,03,08,2, 11.8,1,1, 1.237, 10605.792, 190.546, 52621.228 20/02/19,16:07:15,04,08,2, 11.8,1,1, 1.237, 10606.298, 190.491, 52616.169 20/02/19,16:07:15,05,08,2, 11.8,1,1, 1.237, 10602.860, 190.185, 52616.194 20/02/19,16:07:15,06,08,2, 11.8,1,1, 1.237, 10606.956, 190.753, 52621.202 20/02/19,16:07:15,07,08,2, 11.8,1,1, 1.237, 10604.743, 190.457, 52614.353 20/02/19,16:07:15,08,08,2, 11.8,1,1, 1.237, 10604.144, 190.560, 52619.654 20/02/19,16:07:15,09,08,2, 11.8,1,1, 1.237, 10607.640, 190.725, 52619.489 20/02/19,16:07:15,10,08,2, 11.8,1,1, 1.237, 10603.503, 190.233, 52614.447 20/02/19,16:07:15,11,08,2, 11.8,1,1, 1.237, 10605.754, 190.590, 52621.354 20/02/19,16:07:15,12,08,2, 11.8,1,1, 1.237, 10606.370, 190.396, 52616.061 20/02/19,16:07:15,13,08,2, 11.8,1,1, 1.237, 10602.896, 190.298, 52616.216 20/02/19,16:07:15,14,08,2, 11.8,1,1, 1.237, 10606.916, 190.666, 52621.146 20/02/19,16:07:15,15,08,2, 11.8,1,1, 1.237, 10604.737, 190.425, 52614.352 20/02/19,16:07:15,16,08,2, 11.8,1,1, 1.237, 10604.089, 190.588, 52619.556 20/02/19,16:07:15,17,08,2, 11.8,1,1, 1.237, 10607.664, 190.782, 52619.571 20/02/19,16:07:15,18,08,2, 11.8,1,1, 1.237, 10603.574, 190.295, 52614.377 20/02/19,16:07:15,19,08,2, 11.8,1,1, 1.237, 10605.763, 190.576, 52621.408 20/02/19,16:07:16,00,08,2, 11.9,1,1, 1.234, 10605.758, 190.576, 52621.408 20/02/19,16:07:16,01,08,2, 11.9,1,1, 1.234, 10607.635, 190.802, 52620.222 20/02/19,16:07:16,02,08,2, 11.9,1,1, 1.234, 10603.690, 190.372, 52614.218 20/02/19,16:07:16,03,08,2, 11.9,1,1, 1.234, 10605.461, 190.655, 52621.469 20/02/19,16:07:16,04,08,2, 11.9,1,1, 1.234, 10606.814, 190.546, 52617.076 20/02/19,16:07:16,05,08,2, 11.9,1,1, 1.234, 10602.769, 190.218, 52615.497 20/02/19,16:07:16,06,08,2, 11.9,1,1, 1.234, 10606.681, 190.825, 52621.701 20/02/19,16:07:16,07,08,2, 11.9,1,1, 1.234, 10604.963, 190.479, 52614.441 20/02/19,16:07:16,08,08,2, 11.9,1,1, 1.234, 10603.536, 190.511, 52618.678 20/02/19,16:07:16,09,08,2, 11.9,1,1, 1.234, 10607.572, 190.866, 52620.374 20/02/19,16:07:16,10,08,2, 11.9,1,1, 1.234, 10603.757, 190.448, 52614.204 20/02/19,16:07:16,11,08,2, 11.9,1,1, 1.234, 10605.333, 190.632, 52621.275 20/02/19,16:07:16,12,08,2, 11.9,1,1, 1.234, 10606.875, 190.544, 52617.145 20/02/19,16:07:16,13,08,2, 11.9,1,1, 1.234, 10602.767, 190.295, 52615.449 20/02/19,16:07:16,14,08,2, 11.9,1,1, 1.234, 10606.563, 190.752, 52621.564 20/02/19,16:07:16,15,08,2, 11.9,1,1, 1.234, 10605.061, 190.431, 52614.514 20/02/19,16:07:16,16,08,2, 11.9,1,1, 1.234, 10603.479, 190.623, 52618.730 20/02/19,16:07:16,17,08,2, 11.9,1,1, 1.234, 10607.594, 190.815, 52620.359 20/02/19,16:07:16,18,08,2, 11.9,1,1, 1.234, 10603.807, 190.404, 52614.249 20/02/19,16:07:16,19,08,2, 11.9,1,1, 1.234, 10605.326, 190.724, 52621.230 20/02/19,16:07:17,00,08,2, 11.9,1,1, 1.234, 10605.325, 190.724, 52621.230 20/02/19,16:07:17,01,08,2, 11.9,1,1, 1.234, 10607.386, 190.942, 52620.813 20/02/19,16:07:17,02,08,2, 11.9,1,1, 1.234, 10604.057, 190.482, 52614.142 20/02/19,16:07:17,03,08,2, 11.9,1,1, 1.234, 10604.887, 190.757, 52620.842 20/02/19,16:07:17,04,08,2, 11.9,1,1, 1.234, 10607.245, 190.661, 52618.132 20/02/19,16:07:17,05,08,2, 11.9,1,1, 1.234, 10602.956, 190.328, 52614.901 20/02/19,16:07:17,06,08,2, 11.9,1,1, 1.234, 10606.225, 190.752, 52621.658 20/02/19,16:07:17,07,08,2, 11.9,1,1, 1.234, 10605.514, 190.531, 52615.113 20/02/19,16:07:17,08,08,2, 11.9,1,1, 1.234, 10603.028, 190.429, 52617.532 20/02/19,16:07:17,09,08,2, 11.9,1,1, 1.234, 10607.368, 191.012, 52620.938 20/02/19,16:07:17,10,08,2, 11.9,1,1, 1.234, 10604.128, 190.439, 52614.161 20/02/19,16:07:17,11,08,2, 11.9,1,1, 1.234, 10604.725, 190.674, 52620.673 20/02/19,16:07:17,12,08,2, 11.9,1,1, 1.234, 10607.318, 190.754, 52618.329 20/02/19,16:07:17,13,08,2, 11.9,1,1, 1.234, 10602.946, 190.310, 52614.770 20/02/19,16:07:17,14,08,2, 11.9,1,1, 1.234, 10606.159, 190.756, 52621.558 20/02/19,16:07:17,15,08,2, 11.9,1,1, 1.234, 10605.534, 190.554, 52615.156 20/02/19,16:07:17,16,08,2, 11.9,1,1, 1.234, 10603.065, 190.557, 52617.466 20/02/19,16:07:17,17,08,2, 11.9,1,1, 1.234, 10607.301, 190.832, 52620.891 20/02/19,16:07:17,18,08,2, 11.9,1,1, 1.234, 10604.197, 190.525, 52614.248 20/02/19,16:07:17,19,08,2, 11.9,1,1, 1.234, 10604.739, 190.751, 52620.602 20/02/19,16:07:18,00,07,2, 11.9,1,1, 1.238, 10604.732, 190.751, 52620.602 20/02/19,16:07:18,01,07,2, 11.9,1,1, 1.238, 10606.422, 190.871, 52620.772 20/02/19,16:07:18,02,07,2, 11.9,1,1, 1.238, 10604.978, 190.826, 52615.410 20/02/19,16:07:18,03,07,2, 11.9,1,1, 1.238, 10604.113, 190.547, 52618.925 20/02/19,16:07:18,04,07,2, 11.9,1,1, 1.238, 10607.211, 190.920, 52619.562 20/02/19,16:07:18,05,07,2, 11.9,1,1, 1.238, 10603.830, 190.475, 52615.006 20/02/19,16:07:18,06,07,2, 11.9,1,1, 1.238, 10605.347, 190.650, 52620.587 20/02/19,16:07:18,07,07,2, 11.9,1,1, 1.238, 10606.046, 190.613, 52616.753 20/02/19,16:07:18,08,07,2, 11.9,1,1, 1.238, 10603.103, 190.462, 52616.324 20/02/19,16:07:18,09,07,2, 11.9,1,1, 1.238, 10606.404, 190.870, 52620.820 20/02/19,16:07:18,10,07,2, 11.9,1,1, 1.238, 10605.017, 190.728, 52615.335 20/02/19,16:07:18,11,07,2, 11.9,1,1, 1.238, 10604.166, 190.541, 52619.057 20/02/19,16:07:18,12,07,2, 11.9,1,1, 1.238, 10607.173, 190.951, 52619.686 20/02/19,16:07:18,13,07,2, 11.9,1,1, 1.238, 10603.864, 190.497, 52615.049 20/02/19,16:07:18,14,07,2, 11.9,1,1, 1.238, 10605.319, 190.614, 52620.509 20/02/19,16:07:18,15,07,2, 11.9,1,1, 1.238, 10606.148, 190.757, 52616.815 20/02/19,16:07:18,16,07,2, 11.9,1,1, 1.238, 10603.117, 190.455, 52616.243 20/02/19,16:07:18,17,07,2, 11.9,1,1, 1.238, 10606.451, 190.895, 52620.987 20/02/19,16:07:18,18,07,2, 11.9,1,1, 1.238, 10604.839, 190.677, 52615.140 20/02/19,16:07:18,19,07,2, 11.9,1,1, 1.238, 10604.091, 190.587, 52619.042 20/02/19,16:07:19,00,07,2, 12.0,1,1, 1.238, 10604.089, 190.587, 52619.042 20/02/19,16:07:19,01,07,2, 12.0,1,1, 1.238, 10606.148, 190.976, 52621.011 20/02/19,16:07:19,02,07,2, 12.0,1,1, 1.238, 10605.132, 190.825, 52615.512 20/02/19,16:07:19,03,07,2, 12.0,1,1, 1.238, 10603.753, 190.625, 52618.559 20/02/19,16:07:19,04,07,2, 12.0,1,1, 1.238, 10607.121, 191.000, 52620.201 20/02/19,16:07:19,05,07,2, 12.0,1,1, 1.238, 10604.137, 190.651, 52615.113 20/02/19,16:07:19,06,07,2, 12.0,1,1, 1.238, 10605.091, 190.625, 52620.399 20/02/19,16:07:19,07,07,2, 12.0,1,1, 1.238, 10606.473, 190.816, 52617.596 20/02/19,16:07:19,08,07,2, 12.0,1,1, 1.238, 10603.137, 190.451, 52615.761 20/02/19,16:07:19,09,07,2, 12.0,1,1, 1.238, 10606.124, 190.880, 52620.932 20/02/19,16:07:19,10,07,2, 12.0,1,1, 1.238, 10605.171, 190.783, 52615.562 20/02/19,16:07:19,11,07,2, 12.0,1,1, 1.238, 10603.718, 190.684, 52618.364 20/02/19,16:07:19,12,07,2, 12.0,1,1, 1.238, 10607.139, 191.077, 52620.384 20/02/19,16:07:19,13,07,2, 12.0,1,1, 1.238, 10604.147, 190.559, 52615.048 20/02/19,16:07:19,14,07,2, 12.0,1,1, 1.238, 10605.035, 190.664, 52620.398 20/02/19,16:07:19,15,07,2, 12.0,1,1, 1.238, 10606.510, 190.821, 52617.632 20/02/19,16:07:19,16,07,2, 12.0,1,1, 1.238, 10603.175, 190.416, 52615.713 20/02/19,16:07:19,17,07,2, 12.0,1,1, 1.238, 10606.020, 190.856, 52620.877 20/02/19,16:07:19,18,07,2, 12.0,1,1, 1.238, 10605.232, 190.827, 52615.756 20/02/19,16:07:19,19,07,2, 12.0,1,1, 1.238, 10603.673, 190.591, 52618.199 20/02/19,16:07:20,00,07,2, 11.9,1,1, 1.238, 10603.672, 190.591, 52618.199 20/02/19,16:07:20,01,07,2, 11.9,1,1, 1.238, 10605.816, 190.824, 52620.869 20/02/19,16:07:20,02,07,2, 11.9,1,1, 1.238, 10605.390, 190.898, 52615.830 20/02/19,16:07:20,03,07,2, 11.9,1,1, 1.238, 10603.403, 190.589, 52617.784 20/02/19,16:07:20,04,07,2, 11.9,1,1, 1.238, 10607.029, 191.104, 52620.629 20/02/19,16:07:20,05,07,2, 11.9,1,1, 1.238, 10604.364, 190.744, 52615.123 20/02/19,16:07:20,06,07,2, 11.9,1,1, 1.238, 10604.788, 190.678, 52620.206 20/02/19,16:07:20,07,07,2, 11.9,1,1, 1.238, 10606.787, 190.890, 52618.285 20/02/19,16:07:20,08,07,2, 11.9,1,1, 1.238, 10603.186, 190.451, 52615.379 20/02/19,16:07:20,09,07,2, 11.9,1,1, 1.238, 10605.822, 190.866, 52620.893 20/02/19,16:07:20,10,07,2, 11.9,1,1, 1.238, 10605.428, 190.889, 52615.807 20/02/19,16:07:20,11,07,2, 11.9,1,1, 1.238, 10603.369, 190.701, 52617.767 20/02/19,16:07:20,12,07,2, 11.9,1,1, 1.238, 10607.007, 191.045, 52620.513 20/02/19,16:07:20,13,07,2, 11.9,1,1, 1.238, 10604.325, 190.780, 52615.063 20/02/19,16:07:20,14,07,2, 11.9,1,1, 1.238, 10604.799, 190.715, 52620.298 20/02/19,16:07:20,15,07,2, 11.9,1,1, 1.238, 10606.807, 190.991, 52618.355 20/02/19,16:07:20,16,07,2, 11.9,1,1, 1.238, 10603.175, 190.476, 52615.348 20/02/19,16:07:20,17,07,2, 11.9,1,1, 1.238, 10605.845, 190.884, 52620.950 20/02/19,16:07:20,18,07,2, 11.9,1,1, 1.238, 10605.402, 190.902, 52615.776 20/02/19,16:07:20,19,07,2, 11.9,1,1, 1.238, 10603.369, 190.651, 52617.728 20/02/19,16:07:21,00,07,2, 11.9,1,1, 1.239, 10603.364, 190.651, 52617.728 20/02/19,16:07:21,01,07,2, 11.9,1,1, 1.239, 10605.473, 190.804, 52620.294 20/02/19,16:07:21,02,07,2, 11.9,1,1, 1.239, 10605.450, 190.949, 52616.509 20/02/19,16:07:21,03,07,2, 11.9,1,1, 1.239, 10603.487, 190.664, 52617.321 20/02/19,16:07:21,04,07,2, 11.9,1,1, 1.239, 10606.377, 191.072, 52620.271 20/02/19,16:07:21,05,07,2, 11.9,1,1, 1.239, 10604.632, 190.937, 52615.825 20/02/19,16:07:21,06,07,2, 11.9,1,1, 1.239, 10604.630, 190.785, 52619.574 20/02/19,16:07:21,07,07,2, 11.9,1,1, 1.239, 10606.612, 191.031, 52618.766 20/02/19,16:07:21,08,07,2, 11.9,1,1, 1.239, 10603.700, 190.684, 52615.929 20/02/19,16:07:21,09,07,2, 11.9,1,1, 1.239, 10605.486, 190.751, 52620.355 20/02/19,16:07:21,10,07,2, 11.9,1,1, 1.239, 10605.496, 190.992, 52616.595 20/02/19,16:07:21,11,07,2, 11.9,1,1, 1.239, 10603.550, 190.718, 52617.381 20/02/19,16:07:21,12,07,2, 11.9,1,1, 1.239, 10606.323, 191.077, 52620.304 20/02/19,16:07:21,13,07,2, 11.9,1,1, 1.239, 10604.696, 191.014, 52615.977 20/02/19,16:07:21,14,07,2, 11.9,1,1, 1.239, 10604.624, 190.783, 52619.520 20/02/19,16:07:21,15,07,2, 11.9,1,1, 1.239, 10606.608, 191.028, 52618.864 20/02/19,16:07:21,16,07,2, 11.9,1,1, 1.239, 10603.789, 190.673, 52615.749 20/02/19,16:07:21,17,07,2, 11.9,1,1, 1.239, 10605.463, 190.815, 52620.314 20/02/19,16:07:21,18,07,2, 11.9,1,1, 1.239, 10605.472, 190.933, 52616.704 20/02/19,16:07:21,19,07,2, 11.9,1,1, 1.239, 10603.476, 190.679, 52617.216 20/02/19,16:07:22,00,07,2, 11.8,1,1, 1.235, 10603.472, 190.679, 52617.216 20/02/19,16:07:22,01,07,2, 11.8,1,1, 1.235, 10605.946, 191.030, 52621.638 20/02/19,16:07:22,02,07,2, 11.8,1,1, 1.235, 10605.493, 190.798, 52615.582 20/02/19,16:07:22,03,07,2, 11.8,1,1, 1.235, 10602.937, 190.878, 52617.492 20/02/19,16:07:22,04,07,2, 11.8,1,1, 1.235, 10606.842, 191.136, 52620.927 20/02/19,16:07:22,05,07,2, 11.8,1,1, 1.235, 10604.068, 190.924, 52614.618 20/02/19,16:07:22,06,07,2, 11.8,1,1, 1.235, 10604.470, 191.031, 52620.594 20/02/19,16:07:22,07,07,2, 11.8,1,1, 1.235, 10607.144, 191.103, 52618.866 20/02/19,16:07:22,08,07,2, 11.8,1,1, 1.235, 10603.091, 190.700, 52615.190 20/02/19,16:07:22,09,07,2, 11.8,1,1, 1.235, 10605.939, 190.976, 52621.640 20/02/19,16:07:22,10,07,2, 11.8,1,1, 1.235, 10605.575, 190.879, 52615.680 20/02/19,16:07:22,11,07,2, 11.8,1,1, 1.235, 10602.887, 190.815, 52617.365 20/02/19,16:07:22,12,07,2, 11.8,1,1, 1.235, 10606.898, 191.159, 52621.085 20/02/19,16:07:22,13,07,2, 11.8,1,1, 1.235, 10604.094, 190.919, 52614.563 20/02/19,16:07:22,14,07,2, 11.8,1,1, 1.235, 10604.417, 191.052, 52620.372 20/02/19,16:07:22,15,07,2, 11.8,1,1, 1.235, 10607.160, 191.048, 52618.867 20/02/19,16:07:22,16,07,2, 11.8,1,1, 1.235, 10603.188, 190.835, 52615.258 20/02/19,16:07:22,17,07,2, 11.8,1,1, 1.235, 10605.883, 190.967, 52621.598 20/02/19,16:07:22,18,07,2, 11.8,1,1, 1.235, 10605.610, 190.851, 52615.765 20/02/19,16:07:22,19,07,2, 11.8,1,1, 1.235, 10602.902, 190.837, 52617.363 20/02/19,16:07:23,00,07,2, 11.8,1,1, 1.238, 10602.896, 190.837, 52617.363 20/02/19,16:07:23,01,07,2, 11.8,1,1, 1.238, 10605.561, 190.985, 52621.393 20/02/19,16:07:23,02,07,2, 11.8,1,1, 1.238, 10605.920, 190.935, 52616.437 20/02/19,16:07:23,03,07,2, 11.8,1,1, 1.238, 10602.788, 190.744, 52616.741 20/02/19,16:07:23,04,07,2, 11.8,1,1, 1.238, 10606.541, 191.116, 52621.109 20/02/19,16:07:23,05,07,2, 11.8,1,1, 1.238, 10604.373, 190.912, 52614.801 20/02/19,16:07:23,06,07,2, 11.8,1,1, 1.238, 10603.953, 191.023, 52619.772 20/02/19,16:07:23,07,07,2, 11.8,1,1, 1.238, 10607.112, 191.196, 52619.521 20/02/19,16:07:23,08,07,2, 11.8,1,1, 1.238, 10603.371, 190.799, 52615.115 20/02/19,16:07:23,09,07,2, 11.8,1,1, 1.238, 10605.527, 191.077, 52621.541 20/02/19,16:07:23,10,07,2, 11.8,1,1, 1.238, 10605.980, 190.962, 52616.545 20/02/19,16:07:23,11,07,2, 11.8,1,1, 1.238, 10602.786, 190.769, 52616.662 20/02/19,16:07:23,12,07,2, 11.8,1,1, 1.238, 10606.511, 191.165, 52621.277 20/02/19,16:07:23,13,07,2, 11.8,1,1, 1.238, 10604.402, 191.005, 52614.871 20/02/19,16:07:23,14,07,2, 11.8,1,1, 1.238, 10603.889, 191.025, 52619.747 20/02/19,16:07:23,15,07,2, 11.8,1,1, 1.238, 10607.138, 191.155, 52619.605 20/02/19,16:07:23,16,07,2, 11.8,1,1, 1.238, 10603.448, 190.831, 52615.119 20/02/19,16:07:23,17,07,2, 11.8,1,1, 1.238, 10605.478, 191.025, 52621.424 20/02/19,16:07:23,18,07,2, 11.8,1,1, 1.238, 10606.024, 190.921, 52616.606 20/02/19,16:07:23,19,07,2, 11.8,1,1, 1.238, 10602.776, 190.883, 52616.695 20/02/19,16:07:24,00,08,2, 11.8,1,1, 1.237, 10602.771, 190.883, 52616.695 20/02/19,16:07:24,01,08,2, 11.8,1,1, 1.237, 10604.432, 190.846, 52619.488 20/02/19,16:07:24,02,08,2, 11.8,1,1, 1.237, 10606.318, 191.192, 52618.648 20/02/19,16:07:24,03,08,2, 11.8,1,1, 1.237, 10603.440, 190.782, 52615.833 20/02/19,16:07:24,04,08,2, 11.8,1,1, 1.237, 10605.198, 190.925, 52620.255 20/02/19,16:07:24,05,08,2, 11.8,1,1, 1.237, 10605.363, 191.277, 52616.882 20/02/19,16:07:24,06,08,2, 11.8,1,1, 1.237, 10603.467, 190.828, 52617.643 20/02/19,16:07:24,07,08,2, 11.8,1,1, 1.237, 10606.349, 191.358, 52620.511 20/02/19,16:07:24,08,08,2, 11.8,1,1, 1.237, 10604.625, 191.102, 52616.084 20/02/19,16:07:24,09,08,2, 11.8,1,1, 1.237, 10604.419, 190.847, 52619.563 20/02/19,16:07:24,10,08,2, 11.8,1,1, 1.237, 10606.372, 191.308, 52618.850 20/02/19,16:07:24,11,08,2, 11.8,1,1, 1.237, 10603.361, 190.642, 52615.745 20/02/19,16:07:24,12,08,2, 11.8,1,1, 1.237, 10605.234, 191.068, 52620.440 20/02/19,16:07:24,13,08,2, 11.8,1,1, 1.237, 10605.330, 191.214, 52616.848 20/02/19,16:07:24,14,08,2, 11.8,1,1, 1.237, 10603.408, 190.802, 52617.603 20/02/19,16:07:24,15,08,2, 11.8,1,1, 1.237, 10606.375, 191.300, 52620.529 20/02/19,16:07:24,16,08,2, 11.8,1,1, 1.237, 10604.625, 191.092, 52616.112 20/02/19,16:07:24,17,08,2, 11.8,1,1, 1.237, 10604.358, 190.818, 52619.514 20/02/19,16:07:24,18,08,2, 11.8,1,1, 1.237, 10606.355, 191.304, 52618.891 20/02/19,16:07:24,19,08,2, 11.8,1,1, 1.237, 10603.406, 190.798, 52615.872 20/02/19,16:07:25,00,07,2, 11.9,1,1, 1.238, 10603.405, 190.798, 52615.872 20/02/19,16:07:25,01,07,2, 11.9,1,1, 1.238, 10604.165, 190.826, 52619.129 20/02/19,16:07:25,02,07,2, 11.9,1,1, 1.238, 10606.393, 191.367, 52619.378 20/02/19,16:07:25,03,07,2, 11.9,1,1, 1.238, 10603.599, 190.800, 52615.800 20/02/19,16:07:25,04,07,2, 11.9,1,1, 1.238, 10604.875, 190.970, 52620.124 20/02/19,16:07:25,05,07,2, 11.9,1,1, 1.238, 10605.510, 191.300, 52617.271 20/02/19,16:07:25,06,07,2, 11.9,1,1, 1.238, 10603.244, 190.827, 52617.158 20/02/19,16:07:25,07,07,2, 11.9,1,1, 1.238, 10605.993, 191.336, 52620.667 20/02/19,16:07:25,08,07,2, 11.9,1,1, 1.238, 10604.752, 191.209, 52616.399 20/02/19,16:07:25,09,07,2, 11.9,1,1, 1.238, 10604.158, 190.870, 52619.180 20/02/19,16:07:25,10,07,2, 11.9,1,1, 1.238, 10606.420, 191.348, 52619.395 20/02/19,16:07:25,11,07,2, 11.9,1,1, 1.238, 10603.613, 190.774, 52615.792 20/02/19,16:07:25,12,07,2, 11.9,1,1, 1.238, 10604.880, 190.989, 52620.182 20/02/19,16:07:25,13,07,2, 11.9,1,1, 1.238, 10605.428, 191.325, 52617.289 20/02/19,16:07:25,14,07,2, 11.9,1,1, 1.238, 10603.253, 190.870, 52617.063 20/02/19,16:07:25,15,07,2, 11.9,1,1, 1.238, 10605.983, 191.398, 52620.724 20/02/19,16:07:25,16,07,2, 11.9,1,1, 1.238, 10604.780, 191.150, 52616.270 20/02/19,16:07:25,17,07,2, 11.9,1,1, 1.238, 10604.097, 190.927, 52619.179 20/02/19,16:07:25,18,07,2, 11.9,1,1, 1.238, 10606.404, 191.399, 52619.513 20/02/19,16:07:25,19,07,2, 11.9,1,1, 1.238, 10603.585, 190.844, 52615.785 20/02/19,16:07:26,00,07,2, 11.8,1,1, 1.236, 10603.580, 190.844, 52615.785 20/02/19,16:07:26,01,07,2, 11.8,1,1, 1.236, 10603.733, 190.987, 52619.184 20/02/19,16:07:26,02,07,2, 11.8,1,1, 1.236, 10606.785, 191.430, 52619.988 20/02/19,16:07:26,03,07,2, 11.8,1,1, 1.236, 10603.346, 190.785, 52615.253 20/02/19,16:07:26,04,07,2, 11.8,1,1, 1.236, 10604.751, 191.049, 52620.653 20/02/19,16:07:26,05,07,2, 11.8,1,1, 1.236, 10605.707, 191.307, 52617.290 20/02/19,16:07:26,06,07,2, 11.8,1,1, 1.236, 10602.718, 190.731, 52616.563 20/02/19,16:07:26,07,07,2, 11.8,1,1, 1.236, 10605.775, 191.354, 52620.422 20/02/19,16:07:26,08,07,2, 11.8,1,1, 1.236, 10605.192, 191.351, 52616.640 20/02/19,16:07:26,09,07,2, 11.8,1,1, 1.236, 10603.548, 190.916, 52619.364 20/02/19,16:07:26,10,07,2, 11.8,1,1, 1.236, 10606.514, 191.407, 52619.544 20/02/19,16:07:26,11,07,2, 11.8,1,1, 1.236, 10603.959, 190.788, 52615.450 20/02/19,16:07:26,12,07,2, 11.8,1,1, 1.236, 10604.340, 190.968, 52619.889 20/02/19,16:07:26,13,07,2, 11.8,1,1, 1.236, 10605.846, 191.393, 52618.229 20/02/19,16:07:26,14,07,2, 11.8,1,1, 1.236, 10602.987, 190.792, 52616.124 20/02/19,16:07:26,15,07,2, 11.8,1,1, 1.236, 10605.492, 191.399, 52620.987 20/02/19,16:07:26,16,07,2, 11.8,1,1, 1.236, 10605.160, 191.252, 52616.688 20/02/19,16:07:26,17,07,2, 11.8,1,1, 1.236, 10603.617, 190.939, 52618.305 20/02/19,16:07:26,18,07,2, 11.8,1,1, 1.236, 10606.423, 191.457, 52620.446 20/02/19,16:07:26,19,07,2, 11.8,1,1, 1.236, 10603.958, 190.836, 52615.505 20/02/19,16:07:27,00,07,2, 11.8,1,1, 1.232, 10603.956, 190.836, 52615.505 20/02/19,16:07:27,01,07,2, 11.8,1,1, 1.232, 10602.701, 190.640, 52616.494 20/02/19,16:07:27,02,07,2, 11.8,1,1, 1.232, 10606.449, 191.766, 52622.100 20/02/19,16:07:27,03,07,2, 11.8,1,1, 1.232, 10604.537, 190.832, 52615.240 20/02/19,16:07:27,04,07,2, 11.8,1,1, 1.232, 10603.233, 190.858, 52618.941 20/02/19,16:07:27,05,07,2, 11.8,1,1, 1.232, 10606.561, 191.626, 52620.049 20/02/19,16:07:27,06,07,2, 11.8,1,1, 1.232, 10602.851, 190.552, 52614.604 20/02/19,16:07:27,07,07,2, 11.8,1,1, 1.232, 10604.673, 191.455, 52621.349 20/02/19,16:07:27,08,07,2, 11.8,1,1, 1.232, 10606.063, 191.433, 52617.779 20/02/19,16:07:27,09,07,2, 11.8,1,1, 1.232, 10602.736, 190.571, 52616.441 20/02/19,16:07:27,10,07,2, 11.8,1,1, 1.232, 10606.462, 191.745, 52622.134 20/02/19,16:07:27,11,07,2, 11.8,1,1, 1.232, 10604.327, 190.951, 52616.102 20/02/19,16:07:27,12,07,2, 11.8,1,1, 1.232, 10603.720, 190.808, 52619.001 20/02/19,16:07:27,13,07,2, 11.8,1,1, 1.232, 10606.008, 191.590, 52619.297 20/02/19,16:07:27,14,07,2, 11.8,1,1, 1.232, 10603.128, 190.707, 52615.622 20/02/19,16:07:27,15,07,2, 11.8,1,1, 1.232, 10604.790, 191.282, 52620.590 20/02/19,16:07:27,16,07,2, 11.8,1,1, 1.232, 10605.597, 191.474, 52617.556 20/02/19,16:07:27,17,07,2, 11.8,1,1, 1.232, 10603.260, 190.687, 52617.328 20/02/19,16:07:27,18,07,2, 11.8,1,1, 1.232, 10606.190, 191.600, 52621.061 20/02/19,16:07:27,19,07,2, 11.8,1,1, 1.232, 10604.398, 190.867, 52615.846 20/02/19,16:07:28,00,08,2, 11.9,1,1, 1.236, 10604.390, 190.867, 52615.846 20/02/19,16:07:28,01,08,2, 11.9,1,1, 1.236, 10603.174, 190.750, 52617.221 20/02/19,16:07:28,02,08,2, 11.9,1,1, 1.236, 10606.027, 191.674, 52621.097 20/02/19,16:07:28,03,08,2, 11.9,1,1, 1.236, 10604.494, 191.044, 52616.060 20/02/19,16:07:28,04,08,2, 11.9,1,1, 1.236, 10603.650, 190.922, 52618.951 20/02/19,16:07:28,05,08,2, 11.9,1,1, 1.236, 10605.973, 191.550, 52619.303 20/02/19,16:07:28,06,08,2, 11.9,1,1, 1.236, 10603.094, 190.771, 52615.565 20/02/19,16:07:28,07,08,2, 11.9,1,1, 1.236, 10604.681, 191.424, 52620.589 20/02/19,16:07:28,08,08,2, 11.9,1,1, 1.236, 10605.518, 191.531, 52617.720 20/02/19,16:07:28,09,08,2, 11.9,1,1, 1.236, 10603.167, 190.856, 52617.284 20/02/19,16:07:28,10,08,2, 11.9,1,1, 1.236, 10606.042, 191.658, 52621.087 20/02/19,16:07:28,11,08,2, 11.9,1,1, 1.236, 10604.478, 191.019, 52615.991 20/02/19,16:07:28,12,08,2, 11.9,1,1, 1.236, 10603.615, 190.841, 52618.976 20/02/19,16:07:28,13,08,2, 11.9,1,1, 1.236, 10605.983, 191.652, 52619.415 20/02/19,16:07:28,14,08,2, 11.9,1,1, 1.236, 10603.095, 190.652, 52615.478 20/02/19,16:07:28,15,08,2, 11.9,1,1, 1.236, 10604.646, 191.373, 52620.546 20/02/19,16:07:28,16,08,2, 11.9,1,1, 1.236, 10605.536, 191.578, 52617.722 20/02/19,16:07:28,17,08,2, 11.9,1,1, 1.236, 10603.121, 190.742, 52617.176 20/02/19,16:07:28,18,08,2, 11.9,1,1, 1.236, 10606.030, 191.639, 52621.063 20/02/19,16:07:28,19,08,2, 11.9,1,1, 1.236, 10604.476, 191.068, 52616.064 20/02/19,16:07:29,00,08,2, 11.9,1,1, 1.237, 10604.473, 191.068, 52616.064 20/02/19,16:07:29,01,08,2, 11.9,1,1, 1.237, 10603.521, 190.874, 52617.755 20/02/19,16:07:29,02,08,2, 11.9,1,1, 1.237, 10605.709, 191.548, 52620.375 20/02/19,16:07:29,03,08,2, 11.9,1,1, 1.237, 10604.376, 191.258, 52616.842 20/02/19,16:07:29,04,08,2, 11.9,1,1, 1.237, 10603.970, 190.857, 52618.933 20/02/19,16:07:29,05,08,2, 11.9,1,1, 1.237, 10605.469, 191.560, 52618.884 20/02/19,16:07:29,06,08,2, 11.9,1,1, 1.237, 10603.372, 190.955, 52616.514 20/02/19,16:07:29,07,08,2, 11.9,1,1, 1.237, 10604.544, 191.267, 52619.882 20/02/19,16:07:29,08,08,2, 11.9,1,1, 1.237, 10605.014, 191.605, 52617.815 20/02/19,16:07:29,09,08,2, 11.9,1,1, 1.237, 10603.538, 190.961, 52617.842 20/02/19,16:07:29,10,08,2, 11.9,1,1, 1.237, 10605.660, 191.539, 52620.310 20/02/19,16:07:29,11,08,2, 11.9,1,1, 1.237, 10604.355, 191.188, 52616.776 20/02/19,16:07:29,12,08,2, 11.9,1,1, 1.237, 10603.954, 190.913, 52619.062 20/02/19,16:07:29,13,08,2, 11.9,1,1, 1.237, 10605.467, 191.506, 52618.669 20/02/19,16:07:29,14,08,2, 11.9,1,1, 1.237, 10603.264, 190.925, 52616.468 20/02/19,16:07:29,15,08,2, 11.9,1,1, 1.237, 10604.585, 191.259, 52619.923 20/02/19,16:07:29,16,08,2, 11.9,1,1, 1.237, 10605.027, 191.603, 52617.691 20/02/19,16:07:29,17,08,2, 11.9,1,1, 1.237, 10603.496, 190.862, 52617.879 20/02/19,16:07:29,18,08,2, 11.9,1,1, 1.237, 10605.681, 191.594, 52620.410 20/02/19,16:07:29,19,08,2, 11.9,1,1, 1.237, 10604.310, 191.112, 52616.730 20/02/19,16:07:30,00,07,2, 11.9,1,1, 1.236, 10604.306, 191.112, 52616.730 20/02/19,16:07:30,01,07,2, 11.9,1,1, 1.236, 10603.437, 190.975, 52617.881 20/02/19,16:07:30,02,07,2, 11.9,1,1, 1.236, 10605.673, 191.643, 52620.336 20/02/19,16:07:30,03,07,2, 11.9,1,1, 1.236, 10604.212, 191.222, 52616.765 20/02/19,16:07:30,04,07,2, 11.9,1,1, 1.236, 10603.946, 190.873, 52619.031 20/02/19,16:07:30,05,07,2, 11.9,1,1, 1.236, 10605.416, 191.603, 52618.742 20/02/19,16:07:30,06,07,2, 11.9,1,1, 1.236, 10603.197, 190.985, 52616.540 20/02/19,16:07:30,07,07,2, 11.9,1,1, 1.236, 10604.590, 191.268, 52619.922 20/02/19,16:07:30,08,07,2, 11.9,1,1, 1.236, 10604.835, 191.675, 52617.609 20/02/19,16:07:30,09,07,2, 11.9,1,1, 1.236, 10603.446, 190.994, 52617.944 20/02/19,16:07:30,10,07,2, 11.9,1,1, 1.236, 10605.586, 191.581, 52620.254 20/02/19,16:07:30,11,07,2, 11.9,1,1, 1.236, 10604.240, 191.316, 52616.757 20/02/19,16:07:30,12,07,2, 11.9,1,1, 1.236, 10603.964, 190.939, 52619.134 20/02/19,16:07:30,13,07,2, 11.9,1,1, 1.236, 10605.398, 191.546, 52618.661 20/02/19,16:07:30,14,07,2, 11.9,1,1, 1.236, 10603.189, 190.931, 52616.489 20/02/19,16:07:30,15,07,2, 11.9,1,1, 1.236, 10604.644, 191.366, 52620.083 20/02/19,16:07:30,16,07,2, 11.9,1,1, 1.236, 10604.874, 191.500, 52617.537 20/02/19,16:07:30,17,07,2, 11.9,1,1, 1.236, 10603.417, 191.009, 52617.934 20/02/19,16:07:30,18,07,2, 11.9,1,1, 1.236, 10605.616, 191.608, 52620.300 20/02/19,16:07:30,19,07,2, 11.9,1,1, 1.236, 10604.226, 191.288, 52616.776 20/02/19,16:07:31,00,07,2, 11.8,1,1, 1.238, 10604.223, 191.288, 52616.776 20/02/19,16:07:31,01,07,2, 11.8,1,1, 1.238, 10602.843, 190.942, 52616.939 20/02/19,16:07:31,02,07,2, 11.8,1,1, 1.238, 10605.666, 191.731, 52621.251 20/02/19,16:07:31,03,07,2, 11.8,1,1, 1.238, 10604.497, 191.267, 52616.324 20/02/19,16:07:31,04,07,2, 11.8,1,1, 1.238, 10603.337, 190.997, 52618.782 20/02/19,16:07:31,05,07,2, 11.8,1,1, 1.238, 10605.811, 191.671, 52619.824 20/02/19,16:07:31,06,07,2, 11.8,1,1, 1.238, 10602.971, 190.877, 52615.406 20/02/19,16:07:31,07,07,2, 11.8,1,1, 1.238, 10604.186, 191.420, 52620.391 20/02/19,16:07:31,08,07,2, 11.8,1,1, 1.238, 10605.400, 191.776, 52618.079 20/02/19,16:07:31,09,07,2, 11.8,1,1, 1.238, 10602.825, 190.810, 52616.853 20/02/19,16:07:31,10,07,2, 11.8,1,1, 1.238, 10605.703, 191.824, 52621.260 20/02/19,16:07:31,11,07,2, 11.8,1,1, 1.238, 10604.495, 191.262, 52616.379 20/02/19,16:07:31,12,07,2, 11.8,1,1, 1.238, 10603.321, 190.979, 52618.747 20/02/19,16:07:31,13,07,2, 11.8,1,1, 1.238, 10605.771, 191.664, 52619.748 20/02/19,16:07:31,14,07,2, 11.8,1,1, 1.238, 10602.969, 190.905, 52615.500 20/02/19,16:07:31,15,07,2, 11.8,1,1, 1.238, 10604.162, 191.461, 52620.365 20/02/19,16:07:31,16,07,2, 11.8,1,1, 1.238, 10605.382, 191.697, 52618.055 20/02/19,16:07:31,17,07,2, 11.8,1,1, 1.238, 10602.805, 190.947, 52616.967 20/02/19,16:07:31,18,07,2, 11.8,1,1, 1.238, 10605.592, 191.807, 52621.335 20/02/19,16:07:31,19,07,2, 11.8,1,1, 1.238, 10604.452, 191.196, 52616.333 20/02/19,16:07:32,00,07,2, 11.9,1,1, 1.234, 10604.448, 191.196, 52616.333 20/02/19,16:07:32,01,07,2, 11.9,1,1, 1.234, 10602.837, 191.104, 52618.124 20/02/19,16:07:32,02,07,2, 11.9,1,1, 1.234, 10606.041, 191.743, 52621.019 20/02/19,16:07:32,03,07,2, 11.9,1,1, 1.234, 10603.642, 191.159, 52615.685 20/02/19,16:07:32,04,07,2, 11.9,1,1, 1.234, 10603.733, 191.163, 52620.071 20/02/19,16:07:32,05,07,2, 11.9,1,1, 1.234, 10605.672, 191.615, 52618.737 20/02/19,16:07:32,06,07,2, 11.9,1,1, 1.234, 10602.533, 190.931, 52615.841 20/02/19,16:07:32,07,07,2, 11.9,1,1, 1.234, 10604.719, 191.568, 52621.051 20/02/19,16:07:32,08,07,2, 11.9,1,1, 1.234, 10604.754, 191.491, 52616.752 20/02/19,16:07:32,09,07,2, 11.9,1,1, 1.234, 10602.831, 191.088, 52618.106 20/02/19,16:07:32,10,07,2, 11.9,1,1, 1.234, 10606.022, 191.708, 52620.941 20/02/19,16:07:32,11,07,2, 11.9,1,1, 1.234, 10603.765, 191.170, 52615.710 20/02/19,16:07:32,12,07,2, 11.9,1,1, 1.234, 10603.646, 191.071, 52619.804 20/02/19,16:07:32,13,07,2, 11.9,1,1, 1.234, 10605.657, 191.711, 52618.858 20/02/19,16:07:32,14,07,2, 11.9,1,1, 1.234, 10602.432, 190.889, 52615.685 20/02/19,16:07:32,15,07,2, 11.9,1,1, 1.234, 10604.760, 191.517, 52621.085 20/02/19,16:07:32,16,07,2, 11.9,1,1, 1.234, 10604.783, 191.496, 52616.849 20/02/19,16:07:32,17,07,2, 11.9,1,1, 1.234, 10602.785, 191.155, 52618.041 20/02/19,16:07:32,18,07,2, 11.9,1,1, 1.234, 10605.985, 191.739, 52620.984 20/02/19,16:07:32,19,07,2, 11.9,1,1, 1.234, 10603.751, 191.190, 52615.755 20/02/19,16:07:33,00,07,2, 11.8,1,1, 1.237, 10603.747, 191.190, 52615.755 20/02/19,16:07:33,01,07,2, 11.8,1,1, 1.237, 10602.723, 191.118, 52618.019 20/02/19,16:07:33,02,07,2, 11.8,1,1, 1.237, 10605.929, 191.772, 52621.008 20/02/19,16:07:33,03,07,2, 11.8,1,1, 1.237, 10603.682, 191.314, 52615.776 20/02/19,16:07:33,04,07,2, 11.8,1,1, 1.237, 10603.547, 191.129, 52619.849 20/02/19,16:07:33,05,07,2, 11.8,1,1, 1.237, 10605.587, 191.654, 52618.805 20/02/19,16:07:33,06,07,2, 11.8,1,1, 1.237, 10602.376, 191.059, 52615.832 20/02/19,16:07:33,07,07,2, 11.8,1,1, 1.237, 10604.653, 191.550, 52621.100 20/02/19,16:07:33,08,07,2, 11.8,1,1, 1.237, 10604.679, 191.611, 52616.864 20/02/19,16:07:33,09,07,2, 11.8,1,1, 1.237, 10602.719, 191.169, 52618.098 20/02/19,16:07:33,10,07,2, 11.8,1,1, 1.237, 10605.900, 191.841, 52621.040 20/02/19,16:07:33,11,07,2, 11.8,1,1, 1.237, 10603.613, 191.207, 52615.672 20/02/19,16:07:33,12,07,2, 11.8,1,1, 1.237, 10603.542, 191.248, 52619.884 20/02/19,16:07:33,13,07,2, 11.8,1,1, 1.237, 10605.613, 191.664, 52618.861 20/02/19,16:07:33,14,07,2, 11.8,1,1, 1.237, 10602.342, 191.038, 52615.803 20/02/19,16:07:33,15,07,2, 11.8,1,1, 1.237, 10604.663, 191.537, 52621.068 20/02/19,16:07:33,16,07,2, 11.8,1,1, 1.237, 10604.718, 191.653, 52616.930 20/02/19,16:07:33,17,07,2, 11.8,1,1, 1.237, 10602.732, 191.135, 52618.047 20/02/19,16:07:33,18,07,2, 11.8,1,1, 1.237, 10605.907, 191.804, 52621.010 20/02/19,16:07:33,19,07,2, 11.8,1,1, 1.237, 10603.604, 191.288, 52615.785 20/02/19,16:07:34,00,07,2, 11.8,1,1, 1.239, 10603.597, 191.288, 52615.785 20/02/19,16:07:34,01,07,2, 11.8,1,1, 1.239, 10602.777, 191.359, 52619.282 20/02/19,16:07:34,02,07,2, 11.8,1,1, 1.239, 10606.274, 191.792, 52620.569 20/02/19,16:07:34,03,07,2, 11.8,1,1, 1.239, 10602.840, 191.160, 52615.263 20/02/19,16:07:34,04,07,2, 11.8,1,1, 1.239, 10604.048, 191.392, 52621.029 20/02/19,16:07:34,05,07,2, 11.8,1,1, 1.239, 10605.290, 191.531, 52617.516 20/02/19,16:07:34,06,07,2, 11.8,1,1, 1.239, 10601.885, 191.170, 52616.381 20/02/19,16:07:34,07,07,2, 11.8,1,1, 1.239, 10605.306, 191.692, 52621.732 20/02/19,16:07:34,08,07,2, 11.8,1,1, 1.239, 10603.988, 191.478, 52615.697 20/02/19,16:07:34,09,07,2, 11.8,1,1, 1.239, 10602.920, 191.217, 52618.035 20/02/19,16:07:34,10,07,2, 11.8,1,1, 1.239, 10605.852, 191.812, 52620.914 20/02/19,16:07:34,11,07,2, 11.8,1,1, 1.239, 10603.503, 191.246, 52615.810 20/02/19,16:07:34,12,07,2, 11.8,1,1, 1.239, 10603.442, 191.223, 52619.856 20/02/19,16:07:34,13,07,2, 11.8,1,1, 1.239, 10605.405, 191.705, 52618.759 20/02/19,16:07:34,14,07,2, 11.8,1,1, 1.239, 10602.250, 191.035, 52615.953 20/02/19,16:07:34,15,07,2, 11.8,1,1, 1.239, 10604.641, 191.702, 52621.105 20/02/19,16:07:34,16,07,2, 11.8,1,1, 1.239, 10604.624, 191.684, 52616.925 20/02/19,16:07:34,17,07,2, 11.8,1,1, 1.239, 10602.649, 191.046, 52618.026 20/02/19,16:07:34,18,07,2, 11.8,1,1, 1.239, 10605.761, 191.825, 52620.998 20/02/19,16:07:34,19,07,2, 11.8,1,1, 1.239, 10603.454, 191.199, 52615.762 20/02/19,16:07:35,00,07,2, 11.8,1,1, 1.238, 10603.447, 191.199, 52615.762 20/02/19,16:07:35,01,07,2, 11.8,1,1, 1.238, 10602.631, 191.165, 52618.123 20/02/19,16:07:35,02,07,2, 11.8,1,1, 1.238, 10605.688, 191.868, 52620.946 20/02/19,16:07:35,03,07,2, 11.8,1,1, 1.238, 10603.227, 191.134, 52615.666 20/02/19,16:07:35,04,07,2, 11.8,1,1, 1.238, 10603.309, 191.218, 52619.866 20/02/19,16:07:35,05,07,2, 11.8,1,1, 1.238, 10605.172, 191.746, 52618.726 20/02/19,16:07:35,06,07,2, 11.8,1,1, 1.238, 10602.211, 191.044, 52616.045 20/02/19,16:07:35,07,07,2, 11.8,1,1, 1.238, 10604.526, 191.676, 52621.183 20/02/19,16:07:35,08,07,2, 11.8,1,1, 1.238, 10604.515, 191.674, 52616.998 20/02/19,16:07:35,09,07,2, 11.8,1,1, 1.238, 10602.595, 191.117, 52618.168 20/02/19,16:07:35,10,07,2, 11.8,1,1, 1.238, 10605.713, 191.833, 52620.897 20/02/19,16:07:35,11,07,2, 11.8,1,1, 1.238, 10603.267, 191.210, 52615.701 20/02/19,16:07:35,12,07,2, 11.8,1,1, 1.238, 10603.379, 191.219, 52619.860 20/02/19,16:07:35,13,07,2, 11.8,1,1, 1.238, 10605.180, 191.699, 52618.676 20/02/19,16:07:35,14,07,2, 11.8,1,1, 1.238, 10602.170, 191.041, 52615.981 20/02/19,16:07:35,15,07,2, 11.8,1,1, 1.238, 10604.507, 191.731, 52621.086 20/02/19,16:07:35,16,07,2, 11.8,1,1, 1.238, 10604.496, 191.610, 52617.106 20/02/19,16:07:35,17,07,2, 11.8,1,1, 1.238, 10602.665, 191.156, 52618.160 20/02/19,16:07:35,18,07,2, 11.8,1,1, 1.238, 10605.651, 191.852, 52620.932 20/02/19,16:07:35,19,07,2, 11.8,1,1, 1.238, 10603.341, 191.201, 52615.771 20/02/19,16:07:36,00,08,2, 11.8,1,1, 1.236, 10603.338, 191.201, 52615.771 20/02/19,16:07:36,01,08,2, 11.8,1,1, 1.236, 10603.292, 191.308, 52619.547 20/02/19,16:07:36,02,08,2, 11.8,1,1, 1.236, 10605.386, 191.715, 52619.446 20/02/19,16:07:36,03,08,2, 11.8,1,1, 1.236, 10602.764, 191.269, 52616.301 20/02/19,16:07:36,04,08,2, 11.8,1,1, 1.236, 10603.986, 191.326, 52620.269 20/02/19,16:07:36,05,08,2, 11.8,1,1, 1.236, 10604.390, 191.677, 52617.411 20/02/19,16:07:36,06,08,2, 11.8,1,1, 1.236, 10602.315, 191.210, 52617.437 20/02/19,16:07:36,07,08,2, 11.8,1,1, 1.236, 10604.936, 191.603, 52620.486 20/02/19,16:07:36,08,08,2, 11.8,1,1, 1.236, 10603.656, 191.656, 52616.625 20/02/19,16:07:36,09,08,2, 11.8,1,1, 1.236, 10603.327, 191.281, 52619.563 20/02/19,16:07:36,10,08,2, 11.8,1,1, 1.236, 10605.317, 191.674, 52619.337 20/02/19,16:07:36,11,08,2, 11.8,1,1, 1.236, 10602.681, 191.289, 52616.248 20/02/19,16:07:36,12,08,2, 11.8,1,1, 1.236, 10604.054, 191.357, 52620.345 20/02/19,16:07:36,13,08,2, 11.8,1,1, 1.236, 10604.352, 191.585, 52617.300 20/02/19,16:07:36,14,08,2, 11.8,1,1, 1.236, 10602.300, 191.247, 52617.457 20/02/19,16:07:36,15,08,2, 11.8,1,1, 1.236, 10604.951, 191.668, 52620.557 20/02/19,16:07:36,16,08,2, 11.8,1,1, 1.236, 10603.663, 191.647, 52616.619 20/02/19,16:07:36,17,08,2, 11.8,1,1, 1.236, 10603.303, 191.263, 52619.528 20/02/19,16:07:36,18,08,2, 11.8,1,1, 1.236, 10605.308, 191.684, 52619.310 20/02/19,16:07:36,19,08,2, 11.8,1,1, 1.236, 10602.742, 191.244, 52616.297 20/02/19,16:07:37,00,07,2, 11.8,1,1, 1.234, 10602.738, 191.244, 52616.297 20/02/19,16:07:37,01,07,2, 11.8,1,1, 1.234, 10603.414, 191.309, 52619.589 20/02/19,16:07:37,02,07,2, 11.8,1,1, 1.234, 10605.165, 191.678, 52619.162 20/02/19,16:07:37,03,07,2, 11.8,1,1, 1.234, 10602.559, 191.226, 52616.383 20/02/19,16:07:37,04,07,2, 11.8,1,1, 1.234, 10604.001, 191.406, 52620.337 20/02/19,16:07:37,05,07,2, 11.8,1,1, 1.234, 10604.133, 191.661, 52617.207 20/02/19,16:07:37,06,07,2, 11.8,1,1, 1.234, 10602.364, 191.272, 52617.753 20/02/19,16:07:37,07,07,2, 11.8,1,1, 1.234, 10604.953, 191.750, 52620.435 20/02/19,16:07:37,08,07,2, 11.8,1,1, 1.234, 10603.527, 191.540, 52616.519 20/02/19,16:07:37,09,07,2, 11.8,1,1, 1.234, 10603.337, 191.325, 52619.661 20/02/19,16:07:37,10,07,2, 11.8,1,1, 1.234, 10605.092, 191.628, 52618.958 20/02/19,16:07:37,11,07,2, 11.8,1,1, 1.234, 10602.507, 191.316, 52616.361 20/02/19,16:07:37,12,07,2, 11.8,1,1, 1.234, 10603.996, 191.296, 52620.192 20/02/19,16:07:37,13,07,2, 11.8,1,1, 1.234, 10604.151, 191.733, 52617.263 20/02/19,16:07:37,14,07,2, 11.8,1,1, 1.234, 10602.386, 191.276, 52617.765 20/02/19,16:07:37,15,07,2, 11.8,1,1, 1.234, 10604.981, 191.761, 52620.504 20/02/19,16:07:37,16,07,2, 11.8,1,1, 1.234, 10603.498, 191.628, 52616.600 20/02/19,16:07:37,17,07,2, 11.8,1,1, 1.234, 10603.332, 191.270, 52619.620 20/02/19,16:07:37,18,07,2, 11.8,1,1, 1.234, 10605.085, 191.705, 52619.017 20/02/19,16:07:37,19,07,2, 11.8,1,1, 1.234, 10602.467, 191.206, 52616.328 20/02/19,16:07:38,00,07,2, 11.9,1,1, 1.237, 10602.462, 191.206, 52616.328 20/02/19,16:07:38,01,07,2, 11.9,1,1, 1.237, 10602.348, 191.201, 52618.920 20/02/19,16:07:38,02,07,2, 11.9,1,1, 1.237, 10605.794, 191.916, 52620.506 20/02/19,16:07:38,03,07,2, 11.9,1,1, 1.237, 10602.168, 191.000, 52614.743 20/02/19,16:07:38,04,07,2, 11.9,1,1, 1.237, 10603.428, 191.627, 52621.052 20/02/19,16:07:38,05,07,2, 11.9,1,1, 1.237, 10605.022, 191.784, 52617.854 20/02/19,16:07:38,06,07,2, 11.9,1,1, 1.237, 10601.575, 191.048, 52616.329 20/02/19,16:07:38,07,07,2, 11.9,1,1, 1.237, 10605.254, 192.034, 52622.163 20/02/19,16:07:38,08,07,2, 11.9,1,1, 1.237, 10603.929, 191.446, 52615.850 20/02/19,16:07:38,09,07,2, 11.9,1,1, 1.237, 10602.289, 191.157, 52618.902 20/02/19,16:07:38,10,07,2, 11.9,1,1, 1.237, 10605.743, 192.006, 52620.525 20/02/19,16:07:38,11,07,2, 11.9,1,1, 1.237, 10602.029, 190.903, 52614.542 20/02/19,16:07:38,12,07,2, 11.9,1,1, 1.237, 10603.453, 191.619, 52620.992 20/02/19,16:07:38,13,07,2, 11.9,1,1, 1.237, 10605.022, 191.859, 52617.823 20/02/19,16:07:38,14,07,2, 11.9,1,1, 1.237, 10601.845, 191.229, 52617.688 20/02/19,16:07:38,15,07,2, 11.9,1,1, 1.237, 10605.089, 191.893, 52621.228 20/02/19,16:07:38,16,07,2, 11.9,1,1, 1.237, 10603.538, 191.530, 52616.051 20/02/19,16:07:38,17,07,2, 11.9,1,1, 1.237, 10602.909, 191.295, 52619.424 20/02/19,16:07:38,18,07,2, 11.9,1,1, 1.237, 10605.249, 191.725, 52619.306 20/02/19,16:07:38,19,07,2, 11.9,1,1, 1.237, 10602.140, 191.103, 52615.519 20/02/19,16:07:39,00,07,2, 11.8,1,1, 1.239, 10602.137, 191.103, 52615.519 20/02/19,16:07:39,01,07,2, 11.8,1,1, 1.239, 10603.524, 191.341, 52619.984 20/02/19,16:07:39,02,07,2, 11.8,1,1, 1.239, 10604.496, 191.707, 52617.981 20/02/19,16:07:39,03,07,2, 11.8,1,1, 1.239, 10602.080, 191.281, 52616.661 20/02/19,16:07:39,04,07,2, 11.8,1,1, 1.239, 10604.244, 191.578, 52620.315 20/02/19,16:07:39,05,07,2, 11.8,1,1, 1.239, 10603.683, 191.790, 52616.770 20/02/19,16:07:39,06,07,2, 11.8,1,1, 1.239, 10602.650, 191.357, 52618.691 20/02/19,16:07:39,07,07,2, 11.8,1,1, 1.239, 10605.107, 191.894, 52620.061 20/02/19,16:07:39,08,07,2, 11.8,1,1, 1.239, 10602.893, 191.349, 52616.262 20/02/19,16:07:39,09,07,2, 11.8,1,1, 1.239, 10603.522, 191.389, 52620.003 20/02/19,16:07:39,10,07,2, 11.8,1,1, 1.239, 10604.466, 191.717, 52617.921 20/02/19,16:07:39,11,07,2, 11.8,1,1, 1.239, 10602.053, 191.296, 52616.676 20/02/19,16:07:39,12,07,2, 11.8,1,1, 1.239, 10604.231, 191.626, 52620.377 20/02/19,16:07:39,13,07,2, 11.8,1,1, 1.239, 10603.682, 191.748, 52616.759 20/02/19,16:07:39,14,07,2, 11.8,1,1, 1.239, 10602.705, 191.408, 52618.730 20/02/19,16:07:39,15,07,2, 11.8,1,1, 1.239, 10605.072, 191.838, 52619.937 20/02/19,16:07:39,16,07,2, 11.8,1,1, 1.239, 10602.849, 191.489, 52616.256 20/02/19,16:07:39,17,07,2, 11.8,1,1, 1.239, 10603.449, 191.279, 52619.914 20/02/19,16:07:39,18,07,2, 11.8,1,1, 1.239, 10604.418, 191.688, 52617.942 20/02/19,16:07:39,19,07,2, 11.8,1,1, 1.239, 10602.024, 191.273, 52616.733 20/02/19,16:07:40,00,07,2, 11.9,1,1, 1.236, 10602.020, 191.273, 52616.733 20/02/19,16:07:40,01,07,2, 11.9,1,1, 1.236, 10603.534, 191.361, 52619.963 20/02/19,16:07:40,02,07,2, 11.9,1,1, 1.236, 10604.064, 191.742, 52617.466 20/02/19,16:07:40,03,07,2, 11.9,1,1, 1.236, 10601.996, 191.319, 52617.309 20/02/19,16:07:40,04,07,2, 11.9,1,1, 1.236, 10604.465, 191.685, 52620.365 20/02/19,16:07:40,05,07,2, 11.9,1,1, 1.236, 10603.352, 191.763, 52616.591 20/02/19,16:07:40,06,07,2, 11.9,1,1, 1.236, 10602.872, 191.387, 52619.283 20/02/19,16:07:40,07,07,2, 11.9,1,1, 1.236, 10604.963, 191.816, 52619.338 20/02/19,16:07:40,08,07,2, 11.9,1,1, 1.236, 10602.433, 191.367, 52616.179 20/02/19,16:07:40,09,07,2, 11.9,1,1, 1.236, 10603.595, 191.424, 52620.058 20/02/19,16:07:40,10,07,2, 11.9,1,1, 1.236, 10604.027, 191.771, 52617.238 20/02/19,16:07:40,11,07,2, 11.9,1,1, 1.236, 10601.940, 191.328, 52617.292 20/02/19,16:07:40,12,07,2, 11.9,1,1, 1.236, 10604.502, 191.796, 52620.449 20/02/19,16:07:40,13,07,2, 11.9,1,1, 1.236, 10603.274, 191.722, 52616.445 20/02/19,16:07:40,14,07,2, 11.9,1,1, 1.236, 10602.933, 191.410, 52619.404 20/02/19,16:07:40,15,07,2, 11.9,1,1, 1.236, 10604.866, 191.777, 52619.193 20/02/19,16:07:40,16,07,2, 11.9,1,1, 1.236, 10602.373, 191.388, 52616.143 20/02/19,16:07:40,17,07,2, 11.9,1,1, 1.236, 10603.621, 191.425, 52620.204 20/02/19,16:07:40,18,07,2, 11.9,1,1, 1.236, 10603.935, 191.754, 52617.172 20/02/19,16:07:40,19,07,2, 11.9,1,1, 1.236, 10601.995, 191.421, 52617.412 20/02/19,16:07:41,00,07,2, 11.9,1,1, 1.235, 10601.995, 191.421, 52617.412 20/02/19,16:07:41,01,07,2, 11.9,1,1, 1.235, 10603.601, 191.415, 52620.082 20/02/19,16:07:41,02,07,2, 11.9,1,1, 1.235, 10603.652, 191.766, 52616.949 20/02/19,16:07:41,03,07,2, 11.9,1,1, 1.235, 10602.085, 191.439, 52617.887 20/02/19,16:07:41,04,07,2, 11.9,1,1, 1.235, 10604.682, 191.804, 52620.265 20/02/19,16:07:41,05,07,2, 11.9,1,1, 1.235, 10603.016, 191.574, 52616.321 20/02/19,16:07:41,06,07,2, 11.9,1,1, 1.235, 10603.087, 191.389, 52619.577 20/02/19,16:07:41,07,07,2, 11.9,1,1, 1.235, 10604.635, 191.706, 52618.601 20/02/19,16:07:41,08,07,2, 11.9,1,1, 1.235, 10601.998, 191.311, 52616.299 20/02/19,16:07:41,09,07,2, 11.9,1,1, 1.235, 10603.700, 191.519, 52620.133 20/02/19,16:07:41,10,07,2, 11.9,1,1, 1.235, 10603.633, 191.718, 52616.949 20/02/19,16:07:41,11,07,2, 11.9,1,1, 1.235, 10602.072, 191.289, 52617.923 20/02/19,16:07:41,12,07,2, 11.9,1,1, 1.235, 10604.692, 191.846, 52620.278 20/02/19,16:07:41,13,07,2, 11.9,1,1, 1.235, 10602.980, 191.599, 52616.340 20/02/19,16:07:41,14,07,2, 11.9,1,1, 1.235, 10603.016, 191.284, 52619.574 20/02/19,16:07:41,15,07,2, 11.9,1,1, 1.235, 10604.699, 191.872, 52619.560 20/02/19,16:07:41,16,07,2, 11.9,1,1, 1.235, 10601.922, 191.224, 52615.672 20/02/19,16:07:41,17,07,2, 11.9,1,1, 1.235, 10603.354, 191.483, 52620.323 20/02/19,16:07:41,18,07,2, 11.9,1,1, 1.235, 10604.000, 191.832, 52617.300 20/02/19,16:07:41,19,07,2, 11.9,1,1, 1.235, 10601.786, 191.274, 52617.283 20/02/19,16:07:42,00,07,2, 11.9,1,1, 1.235, 10601.786, 191.274, 52617.283 20/02/19,16:07:42,01,07,2, 11.9,1,1, 1.235, 10603.968, 191.775, 52621.321 20/02/19,16:07:42,02,07,2, 11.9,1,1, 1.235, 10603.590, 191.705, 52616.760 20/02/19,16:07:42,03,07,2, 11.9,1,1, 1.235, 10601.773, 191.270, 52617.616 20/02/19,16:07:42,04,07,2, 11.9,1,1, 1.235, 10605.212, 191.873, 52620.911 20/02/19,16:07:42,05,07,2, 11.9,1,1, 1.235, 10602.497, 191.349, 52615.121 20/02/19,16:07:42,06,07,2, 11.9,1,1, 1.235, 10602.721, 191.393, 52620.181 20/02/19,16:07:42,07,07,2, 11.9,1,1, 1.235, 10604.735, 191.731, 52618.431 20/02/19,16:07:42,08,07,2, 11.9,1,1, 1.235, 10601.133, 191.107, 52615.454 20/02/19,16:07:42,09,07,2, 11.9,1,1, 1.235, 10603.957, 191.818, 52621.360 20/02/19,16:07:42,10,07,2, 11.9,1,1, 1.235, 10603.703, 191.631, 52616.247 20/02/19,16:07:42,11,07,2, 11.9,1,1, 1.235, 10601.625, 191.265, 52618.098 20/02/19,16:07:42,12,07,2, 11.9,1,1, 1.235, 10605.286, 191.969, 52621.013 20/02/19,16:07:42,13,07,2, 11.9,1,1, 1.235, 10602.415, 191.211, 52615.189 20/02/19,16:07:42,14,07,2, 11.9,1,1, 1.235, 10602.736, 191.330, 52620.087 20/02/19,16:07:42,15,07,2, 11.9,1,1, 1.235, 10604.683, 191.742, 52618.417 20/02/19,16:07:42,16,07,2, 11.9,1,1, 1.235, 10601.165, 191.044, 52615.551 20/02/19,16:07:42,17,07,2, 11.9,1,1, 1.235, 10603.961, 191.760, 52621.313 20/02/19,16:07:42,18,07,2, 11.9,1,1, 1.235, 10603.663, 191.631, 52616.300 20/02/19,16:07:42,19,07,2, 11.9,1,1, 1.235, 10601.680, 191.179, 52618.176 20/02/19,16:07:43,00,07,2, 11.9,1,1, 1.234, 10601.678, 191.179, 52618.176 20/02/19,16:07:43,01,07,2, 11.9,1,1, 1.234, 10604.175, 191.716, 52621.336 20/02/19,16:07:43,02,07,2, 11.9,1,1, 1.234, 10603.446, 191.521, 52616.004 20/02/19,16:07:43,03,07,2, 11.9,1,1, 1.234, 10601.797, 191.081, 52618.488 20/02/19,16:07:43,04,07,2, 11.9,1,1, 1.234, 10605.116, 191.763, 52620.450 20/02/19,16:07:43,05,07,2, 11.9,1,1, 1.234, 10602.017, 191.078, 52614.937 20/02/19,16:07:43,06,07,2, 11.9,1,1, 1.234, 10602.758, 191.243, 52620.226 20/02/19,16:07:43,07,07,2, 11.9,1,1, 1.234, 10604.310, 191.557, 52617.776 20/02/19,16:07:43,08,07,2, 11.9,1,1, 1.234, 10601.080, 191.067, 52615.980 20/02/19,16:07:43,09,07,2, 11.9,1,1, 1.234, 10604.219, 191.761, 52621.448 20/02/19,16:07:43,10,07,2, 11.9,1,1, 1.234, 10603.428, 191.456, 52616.014 20/02/19,16:07:43,11,07,2, 11.9,1,1, 1.234, 10601.830, 191.148, 52618.552 20/02/19,16:07:43,12,07,2, 11.9,1,1, 1.234, 10605.146, 191.781, 52620.324 20/02/19,16:07:43,13,07,2, 11.9,1,1, 1.234, 10601.876, 191.087, 52614.927 20/02/19,16:07:43,14,07,2, 11.9,1,1, 1.234, 10602.792, 191.303, 52620.244 20/02/19,16:07:43,15,07,2, 11.9,1,1, 1.234, 10604.241, 191.647, 52617.544 20/02/19,16:07:43,16,07,2, 11.9,1,1, 1.234, 10601.029, 190.984, 52616.120 20/02/19,16:07:43,17,07,2, 11.9,1,1, 1.234, 10604.313, 191.760, 52621.326 20/02/19,16:07:43,18,07,2, 11.9,1,1, 1.234, 10603.285, 191.442, 52615.874 20/02/19,16:07:43,19,07,2, 11.9,1,1, 1.234, 10601.938, 191.127, 52618.867 20/02/19,16:07:44,00,07,2, 11.8,1,1, 1.235, 10601.937, 191.127, 52618.867 20/02/19,16:07:44,01,07,2, 11.8,1,1, 1.235, 10604.819, 191.734, 52621.197 20/02/19,16:07:44,02,07,2, 11.8,1,1, 1.235, 10602.716, 191.126, 52615.216 20/02/19,16:07:44,03,07,2, 11.8,1,1, 1.235, 10602.248, 191.199, 52619.681 20/02/19,16:07:44,04,07,2, 11.8,1,1, 1.235, 10604.884, 191.548, 52619.133 20/02/19,16:07:44,05,07,2, 11.8,1,1, 1.235, 10601.150, 190.904, 52614.891 20/02/19,16:07:44,06,07,2, 11.8,1,1, 1.235, 10603.336, 191.332, 52620.965 20/02/19,16:07:44,07,07,2, 11.8,1,1, 1.235, 10603.753, 191.450, 52616.536 20/02/19,16:07:44,08,07,2, 11.8,1,1, 1.235, 10601.150, 191.084, 52617.232 20/02/19,16:07:44,09,07,2, 11.8,1,1, 1.235, 10604.808, 191.694, 52621.279 20/02/19,16:07:44,10,07,2, 11.8,1,1, 1.235, 10602.672, 191.176, 52615.296 20/02/19,16:07:44,11,07,2, 11.8,1,1, 1.235, 10602.291, 191.094, 52619.640 20/02/19,16:07:44,12,07,2, 11.8,1,1, 1.235, 10604.882, 191.550, 52619.047 20/02/19,16:07:44,13,07,2, 11.8,1,1, 1.235, 10601.167, 190.825, 52614.974 20/02/19,16:07:44,14,07,2, 11.8,1,1, 1.235, 10603.419, 191.471, 52621.086 20/02/19,16:07:44,15,07,2, 11.8,1,1, 1.235, 10603.732, 191.425, 52616.533 20/02/19,16:07:44,16,07,2, 11.8,1,1, 1.235, 10601.165, 191.050, 52617.189 20/02/19,16:07:44,17,07,2, 11.8,1,1, 1.235, 10604.917, 191.734, 52621.302 20/02/19,16:07:44,18,07,2, 11.8,1,1, 1.235, 10602.678, 191.182, 52615.277 20/02/19,16:07:44,19,07,2, 11.8,1,1, 1.235, 10602.315, 191.016, 52619.617 20/02/19,16:07:45,00,07,2, 11.9,1,1, 1.235, 10602.312, 191.016, 52619.617 20/02/19,16:07:45,01,07,2, 11.9,1,1, 1.235, 10605.041, 191.645, 52620.965 20/02/19,16:07:45,02,07,2, 11.9,1,1, 1.235, 10602.242, 191.000, 52614.960 20/02/19,16:07:45,03,07,2, 11.9,1,1, 1.235, 10602.401, 191.022, 52619.997 20/02/19,16:07:45,04,07,2, 11.9,1,1, 1.235, 10604.495, 191.468, 52618.302 20/02/19,16:07:45,05,07,2, 11.9,1,1, 1.235, 10600.939, 190.783, 52615.383 20/02/19,16:07:45,06,07,2, 11.9,1,1, 1.235, 10603.680, 191.417, 52621.215 20/02/19,16:07:45,07,07,2, 11.9,1,1, 1.235, 10603.477, 191.340, 52616.193 20/02/19,16:07:45,08,07,2, 11.9,1,1, 1.235, 10601.451, 190.992, 52618.006 20/02/19,16:07:45,09,07,2, 11.9,1,1, 1.235, 10605.048, 191.573, 52620.893 20/02/19,16:07:45,10,07,2, 11.9,1,1, 1.235, 10602.199, 190.948, 52614.950 20/02/19,16:07:45,11,07,2, 11.9,1,1, 1.235, 10602.550, 191.103, 52620.250 20/02/19,16:07:45,12,07,2, 11.9,1,1, 1.235, 10604.452, 191.291, 52618.160 20/02/19,16:07:45,13,07,2, 11.9,1,1, 1.235, 10600.926, 190.816, 52615.457 20/02/19,16:07:45,14,07,2, 11.9,1,1, 1.235, 10603.783, 191.447, 52621.290 20/02/19,16:07:45,15,07,2, 11.9,1,1, 1.235, 10603.430, 191.294, 52616.079 20/02/19,16:07:45,16,07,2, 11.9,1,1, 1.235, 10601.435, 190.888, 52618.060 20/02/19,16:07:45,17,07,2, 11.9,1,1, 1.235, 10605.086, 191.578, 52620.846 20/02/19,16:07:45,18,07,2, 11.9,1,1, 1.235, 10602.160, 190.968, 52614.968 20/02/19,16:07:45,19,07,2, 11.9,1,1, 1.235, 10602.540, 190.977, 52620.073 20/02/19,16:07:46,00,07,2, 11.9,1,1, 1.234, 10602.537, 190.977, 52620.073 20/02/19,16:07:46,01,07,2, 11.9,1,1, 1.234, 10605.059, 191.360, 52620.122 20/02/19,16:07:46,02,07,2, 11.9,1,1, 1.234, 10601.726, 190.767, 52614.806 20/02/19,16:07:46,03,07,2, 11.9,1,1, 1.234, 10602.918, 191.059, 52620.624 20/02/19,16:07:46,04,07,2, 11.9,1,1, 1.234, 10604.179, 191.361, 52617.436 20/02/19,16:07:46,05,07,2, 11.9,1,1, 1.234, 10600.803, 190.704, 52615.971 20/02/19,16:07:46,06,07,2, 11.9,1,1, 1.234, 10604.299, 191.435, 52621.434 20/02/19,16:07:46,07,07,2, 11.9,1,1, 1.234, 10603.101, 191.187, 52615.602 20/02/19,16:07:46,08,07,2, 11.9,1,1, 1.234, 10601.804, 190.968, 52618.995 20/02/19,16:07:46,09,07,2, 11.9,1,1, 1.234, 10605.059, 191.500, 52620.155 20/02/19,16:07:46,10,07,2, 11.9,1,1, 1.234, 10601.721, 190.834, 52614.879 20/02/19,16:07:46,11,07,2, 11.9,1,1, 1.234, 10602.865, 191.079, 52620.590 20/02/19,16:07:46,12,07,2, 11.9,1,1, 1.234, 10604.126, 191.258, 52617.340 20/02/19,16:07:46,13,07,2, 11.9,1,1, 1.234, 10600.925, 190.779, 52616.094 20/02/19,16:07:46,14,07,2, 11.9,1,1, 1.234, 10604.233, 191.352, 52621.304 20/02/19,16:07:46,15,07,2, 11.9,1,1, 1.234, 10603.111, 191.128, 52615.648 20/02/19,16:07:46,16,07,2, 11.9,1,1, 1.234, 10601.865, 190.927, 52618.898 20/02/19,16:07:46,17,07,2, 11.9,1,1, 1.234, 10605.047, 191.500, 52620.207 20/02/19,16:07:46,18,07,2, 11.9,1,1, 1.234, 10601.648, 190.693, 52614.833 20/02/19,16:07:46,19,07,2, 11.9,1,1, 1.234, 10602.827, 191.053, 52620.564 20/02/19,16:07:47,00,07,2, 11.9,1,1, 1.236, 10602.821, 191.053, 52620.564 20/02/19,16:07:47,01,07,2, 11.9,1,1, 1.236, 10605.170, 191.235, 52618.904 20/02/19,16:07:47,02,07,2, 11.9,1,1, 1.236, 10600.848, 190.565, 52614.566 20/02/19,16:07:47,03,07,2, 11.9,1,1, 1.236, 10603.671, 191.214, 52621.772 20/02/19,16:07:47,04,07,2, 11.9,1,1, 1.236, 10603.638, 191.033, 52615.829 20/02/19,16:07:47,05,07,2, 11.9,1,1, 1.236, 10600.846, 190.839, 52617.330 20/02/19,16:07:47,06,07,2, 11.9,1,1, 1.236, 10605.152, 191.448, 52621.511 20/02/19,16:07:47,07,07,2, 11.9,1,1, 1.236, 10602.338, 190.939, 52614.575 20/02/19,16:07:47,08,07,2, 11.9,1,1, 1.236, 10602.345, 190.954, 52620.436 20/02/19,16:07:47,09,07,2, 11.9,1,1, 1.236, 10605.119, 191.273, 52618.830 20/02/19,16:07:47,10,07,2, 11.9,1,1, 1.236, 10600.836, 190.651, 52614.719 20/02/19,16:07:47,11,07,2, 11.9,1,1, 1.236, 10603.729, 191.185, 52621.701 20/02/19,16:07:47,12,07,2, 11.9,1,1, 1.236, 10603.606, 191.063, 52615.719 20/02/19,16:07:47,13,07,2, 11.9,1,1, 1.236, 10600.835, 190.830, 52617.371 20/02/19,16:07:47,14,07,2, 11.9,1,1, 1.236, 10605.175, 191.489, 52621.580 20/02/19,16:07:47,15,07,2, 11.9,1,1, 1.236, 10602.225, 190.818, 52614.465 20/02/19,16:07:47,16,07,2, 11.9,1,1, 1.236, 10602.436, 191.083, 52620.490 20/02/19,16:07:47,17,07,2, 11.9,1,1, 1.236, 10605.161, 191.226, 52618.773 20/02/19,16:07:47,18,07,2, 11.9,1,1, 1.236, 10600.815, 190.584, 52614.735 20/02/19,16:07:47,19,07,2, 11.9,1,1, 1.236, 10603.770, 191.153, 52621.612 20/02/19,16:07:48,00,07,2, 11.9,1,1, 1.240, 10603.764, 191.153, 52621.612 20/02/19,16:07:48,01,07,2, 11.9,1,1, 1.240, 10604.862, 191.005, 52617.404 20/02/19,16:07:48,02,07,2, 11.9,1,1, 1.240, 10600.328, 190.683, 52615.211 20/02/19,16:07:48,03,07,2, 11.9,1,1, 1.240, 10604.484, 191.255, 52622.299 20/02/19,16:07:48,04,07,2, 11.9,1,1, 1.240, 10603.057, 190.912, 52614.537 20/02/19,16:07:48,05,07,2, 11.9,1,1, 1.240, 10601.103, 191.046, 52618.896 20/02/19,16:07:48,06,07,2, 11.9,1,1, 1.240, 10605.707, 191.375, 52620.973 20/02/19,16:07:48,07,07,2, 11.9,1,1, 1.240, 10601.504, 190.753, 52614.006 20/02/19,16:07:48,08,07,2, 11.9,1,1, 1.240, 10603.013, 191.065, 52621.643 20/02/19,16:07:48,09,07,2, 11.9,1,1, 1.240, 10604.801, 191.098, 52617.415 20/02/19,16:07:48,10,07,2, 11.9,1,1, 1.240, 10600.272, 190.641, 52615.211 20/02/19,16:07:48,11,07,2, 11.9,1,1, 1.240, 10604.514, 191.308, 52622.336 20/02/19,16:07:48,12,07,2, 11.9,1,1, 1.240, 10602.962, 190.916, 52614.541 20/02/19,16:07:48,13,07,2, 11.9,1,1, 1.240, 10601.161, 190.996, 52618.945 20/02/19,16:07:48,14,07,2, 11.9,1,1, 1.240, 10605.620, 191.287, 52620.846 20/02/19,16:07:48,15,07,2, 11.9,1,1, 1.240, 10601.455, 190.740, 52613.915 20/02/19,16:07:48,16,07,2, 11.9,1,1, 1.240, 10603.084, 191.176, 52621.851 20/02/19,16:07:48,17,07,2, 11.9,1,1, 1.240, 10604.579, 191.033, 52618.113 20/02/19,16:07:48,18,07,2, 11.9,1,1, 1.240, 10600.657, 190.595, 52615.214 20/02/19,16:07:48,19,07,2, 11.9,1,1, 1.240, 10603.973, 191.275, 52621.611 20/02/19,16:07:49,00,07,2, 11.8,1,1, 1.235, 10603.973, 191.275, 52621.611 20/02/19,16:07:49,01,07,2, 11.8,1,1, 1.235, 10604.461, 191.120, 52617.641 20/02/19,16:07:49,02,07,2, 11.8,1,1, 1.235, 10600.763, 190.763, 52615.552 20/02/19,16:07:49,03,07,2, 11.8,1,1, 1.235, 10604.119, 191.369, 52621.668 20/02/19,16:07:49,04,07,2, 11.8,1,1, 1.235, 10603.176, 191.109, 52615.483 20/02/19,16:07:49,05,07,2, 11.8,1,1, 1.235, 10601.475, 190.923, 52618.534 20/02/19,16:07:49,06,07,2, 11.8,1,1, 1.235, 10605.220, 191.355, 52620.671 20/02/19,16:07:49,07,07,2, 11.8,1,1, 1.235, 10601.844, 190.769, 52614.615 20/02/19,16:07:49,08,07,2, 11.8,1,1, 1.235, 10602.811, 191.032, 52620.775 20/02/19,16:07:49,09,07,2, 11.8,1,1, 1.235, 10604.457, 191.253, 52617.685 20/02/19,16:07:49,10,07,2, 11.8,1,1, 1.235, 10600.731, 190.692, 52615.594 20/02/19,16:07:49,11,07,2, 11.8,1,1, 1.235, 10604.097, 191.309, 52621.656 20/02/19,16:07:49,12,07,2, 11.8,1,1, 1.235, 10603.212, 191.219, 52615.570 20/02/19,16:07:49,13,07,2, 11.8,1,1, 1.235, 10601.488, 190.976, 52618.689 20/02/19,16:07:49,14,07,2, 11.8,1,1, 1.235, 10605.263, 191.459, 52620.698 20/02/19,16:07:49,15,07,2, 11.8,1,1, 1.235, 10601.835, 190.875, 52614.677 20/02/19,16:07:49,16,07,2, 11.8,1,1, 1.235, 10602.783, 190.998, 52620.793 20/02/19,16:07:49,17,07,2, 11.8,1,1, 1.235, 10604.435, 191.137, 52617.601 20/02/19,16:07:49,18,07,2, 11.8,1,1, 1.235, 10600.745, 190.701, 52615.697 20/02/19,16:07:49,19,07,2, 11.8,1,1, 1.235, 10604.147, 191.463, 52621.572 20/02/19,16:07:50,00,07,2, 11.9,1,1, 1.237, 10604.140, 191.463, 52621.572 20/02/19,16:07:50,01,07,2, 11.9,1,1, 1.237, 10604.152, 191.242, 52617.088 20/02/19,16:07:50,02,07,2, 11.9,1,1, 1.237, 10600.690, 190.837, 52616.158 20/02/19,16:07:50,03,07,2, 11.9,1,1, 1.237, 10604.424, 191.465, 52621.721 20/02/19,16:07:50,04,07,2, 11.9,1,1, 1.237, 10602.867, 191.006, 52615.196 20/02/19,16:07:50,05,07,2, 11.9,1,1, 1.237, 10601.746, 191.048, 52619.193 20/02/19,16:07:50,06,07,2, 11.9,1,1, 1.237, 10605.254, 191.478, 52620.299 20/02/19,16:07:50,07,07,2, 11.9,1,1, 1.237, 10601.466, 190.779, 52614.611 20/02/19,16:07:50,08,07,2, 11.9,1,1, 1.237, 10603.003, 191.101, 52621.036 20/02/19,16:07:50,09,07,2, 11.9,1,1, 1.237, 10604.202, 191.249, 52617.156 20/02/19,16:07:50,10,07,2, 11.9,1,1, 1.237, 10600.673, 190.860, 52616.170 20/02/19,16:07:50,11,07,2, 11.9,1,1, 1.237, 10604.414, 191.448, 52621.691 20/02/19,16:07:50,12,07,2, 11.9,1,1, 1.237, 10602.948, 191.138, 52615.298 20/02/19,16:07:50,13,07,2, 11.9,1,1, 1.237, 10601.741, 190.943, 52619.189 20/02/19,16:07:50,14,07,2, 11.9,1,1, 1.237, 10605.236, 191.432, 52620.170 20/02/19,16:07:50,15,07,2, 11.9,1,1, 1.237, 10601.480, 190.809, 52614.660 20/02/19,16:07:50,16,07,2, 11.9,1,1, 1.237, 10603.048, 191.171, 52621.074 20/02/19,16:07:50,17,07,2, 11.9,1,1, 1.237, 10604.126, 191.203, 52616.970 20/02/19,16:07:50,18,07,2, 11.9,1,1, 1.237, 10600.680, 190.844, 52616.200 20/02/19,16:07:50,19,07,2, 11.9,1,1, 1.237, 10604.451, 191.515, 52621.702 20/02/19,16:07:51,00,07,2, 11.9,1,1, 1.235, 10604.448, 191.515, 52621.702 20/02/19,16:07:51,01,07,2, 11.9,1,1, 1.235, 10603.949, 191.266, 52616.844 20/02/19,16:07:51,02,07,2, 11.9,1,1, 1.235, 10600.695, 190.832, 52616.482 20/02/19,16:07:51,03,07,2, 11.9,1,1, 1.235, 10604.582, 191.501, 52621.638 20/02/19,16:07:51,04,07,2, 11.9,1,1, 1.235, 10602.720, 191.067, 52615.275 20/02/19,16:07:51,05,07,2, 11.9,1,1, 1.235, 10601.937, 191.041, 52619.558 20/02/19,16:07:51,06,07,2, 11.9,1,1, 1.235, 10605.121, 191.413, 52619.779 20/02/19,16:07:51,07,07,2, 11.9,1,1, 1.235, 10601.298, 190.746, 52614.717 20/02/19,16:07:51,08,07,2, 11.9,1,1, 1.235, 10603.069, 191.166, 52621.182 20/02/19,16:07:51,09,07,2, 11.9,1,1, 1.235, 10603.972, 191.280, 52616.876 20/02/19,16:07:51,10,07,2, 11.9,1,1, 1.235, 10600.733, 190.837, 52616.555 20/02/19,16:07:51,11,07,2, 11.9,1,1, 1.235, 10604.645, 191.475, 52621.659 20/02/19,16:07:51,12,07,2, 11.9,1,1, 1.235, 10602.720, 191.100, 52615.234 20/02/19,16:07:51,13,07,2, 11.9,1,1, 1.235, 10601.923, 191.047, 52619.642 20/02/19,16:07:51,14,07,2, 11.9,1,1, 1.235, 10605.112, 191.350, 52619.691 20/02/19,16:07:51,15,07,2, 11.9,1,1, 1.235, 10601.213, 190.763, 52614.681 20/02/19,16:07:51,16,07,2, 11.9,1,1, 1.235, 10603.074, 191.053, 52621.017 20/02/19,16:07:51,17,07,2, 11.9,1,1, 1.235, 10603.934, 191.243, 52616.793 20/02/19,16:07:51,18,07,2, 11.9,1,1, 1.235, 10600.726, 190.851, 52616.684 20/02/19,16:07:51,19,07,2, 11.9,1,1, 1.235, 10604.644, 191.535, 52621.625 20/02/19,16:07:52,00,07,2, 11.9,1,1, 1.238, 10604.640, 191.535, 52621.625 20/02/19,16:07:52,01,07,2, 11.9,1,1, 1.238, 10603.666, 191.279, 52616.338 20/02/19,16:07:52,02,07,2, 11.9,1,1, 1.238, 10600.815, 190.869, 52617.101 20/02/19,16:07:52,03,07,2, 11.9,1,1, 1.238, 10604.874, 191.545, 52621.597 20/02/19,16:07:52,04,07,2, 11.9,1,1, 1.238, 10602.396, 191.001, 52614.937 20/02/19,16:07:52,05,07,2, 11.9,1,1, 1.238, 10602.125, 191.063, 52620.022 20/02/19,16:07:52,06,07,2, 11.9,1,1, 1.238, 10604.998, 191.393, 52619.148 20/02/19,16:07:52,07,07,2, 11.9,1,1, 1.238, 10600.899, 190.652, 52614.765 20/02/19,16:07:52,08,07,2, 11.9,1,1, 1.238, 10603.329, 191.321, 52621.453 20/02/19,16:07:52,09,07,2, 11.9,1,1, 1.238, 10603.581, 191.123, 52616.186 20/02/19,16:07:52,10,07,2, 11.9,1,1, 1.238, 10600.819, 190.960, 52617.262 20/02/19,16:07:52,11,07,2, 11.9,1,1, 1.238, 10604.847, 191.541, 52621.547 20/02/19,16:07:52,12,07,2, 11.9,1,1, 1.238, 10602.381, 190.992, 52614.880 20/02/19,16:07:52,13,07,2, 11.9,1,1, 1.238, 10602.133, 191.021, 52620.108 20/02/19,16:07:52,14,07,2, 11.9,1,1, 1.238, 10604.930, 191.367, 52619.127 20/02/19,16:07:52,15,07,2, 11.9,1,1, 1.238, 10600.933, 190.767, 52614.900 20/02/19,16:07:52,16,07,2, 11.9,1,1, 1.238, 10603.373, 191.241, 52621.442 20/02/19,16:07:52,17,07,2, 11.9,1,1, 1.238, 10603.641, 191.201, 52616.210 20/02/19,16:07:52,18,07,2, 11.9,1,1, 1.238, 10600.828, 190.970, 52617.313 20/02/19,16:07:52,19,07,2, 11.9,1,1, 1.238, 10604.855, 191.495, 52621.580 20/02/19,16:07:53,00,07,2, 11.8,1,1, 1.238, 10604.849, 191.495, 52621.580 20/02/19,16:07:53,01,07,2, 11.8,1,1, 1.238, 10603.503, 191.228, 52616.213 20/02/19,16:07:53,02,07,2, 11.8,1,1, 1.238, 10600.892, 190.826, 52617.387 20/02/19,16:07:53,03,07,2, 11.8,1,1, 1.238, 10604.886, 191.545, 52621.332 20/02/19,16:07:53,04,07,2, 11.8,1,1, 1.238, 10602.248, 190.903, 52614.897 20/02/19,16:07:53,05,07,2, 11.8,1,1, 1.238, 10602.222, 191.016, 52620.147 20/02/19,16:07:53,06,07,2, 11.8,1,1, 1.238, 10604.749, 191.299, 52618.777 20/02/19,16:07:53,07,07,2, 11.8,1,1, 1.238, 10600.737, 190.626, 52614.815 20/02/19,16:07:53,08,07,2, 11.8,1,1, 1.238, 10603.453, 191.339, 52621.479 20/02/19,16:07:53,09,07,2, 11.8,1,1, 1.238, 10603.477, 191.126, 52616.107 20/02/19,16:07:53,10,07,2, 11.8,1,1, 1.238, 10600.891, 190.908, 52617.478 20/02/19,16:07:53,11,07,2, 11.8,1,1, 1.238, 10604.919, 191.511, 52621.385 20/02/19,16:07:53,12,07,2, 11.8,1,1, 1.238, 10602.187, 190.878, 52614.794 20/02/19,16:07:53,13,07,2, 11.8,1,1, 1.238, 10602.255, 191.019, 52620.199 20/02/19,16:07:53,14,07,2, 11.8,1,1, 1.238, 10604.758, 191.297, 52618.761 20/02/19,16:07:53,15,07,2, 11.8,1,1, 1.238, 10600.783, 190.651, 52614.968 20/02/19,16:07:53,16,07,2, 11.8,1,1, 1.238, 10603.415, 191.259, 52621.430 20/02/19,16:07:53,17,07,2, 11.8,1,1, 1.238, 10603.443, 191.214, 52616.143 20/02/19,16:07:53,18,07,2, 11.8,1,1, 1.238, 10600.974, 190.838, 52617.583 20/02/19,16:07:53,19,07,2, 11.8,1,1, 1.238, 10604.882, 191.478, 52621.299 20/02/19,16:07:54,00,07,2, 11.8,1,1, 1.238, 10604.882, 191.478, 52621.299 20/02/19,16:07:54,01,07,2, 11.8,1,1, 1.238, 10603.235, 191.149, 52615.789 20/02/19,16:07:54,02,07,2, 11.8,1,1, 1.238, 10601.071, 190.867, 52618.039 20/02/19,16:07:54,03,07,2, 11.8,1,1, 1.238, 10605.089, 191.373, 52621.112 20/02/19,16:07:54,04,07,2, 11.8,1,1, 1.238, 10601.927, 190.841, 52614.680 20/02/19,16:07:54,05,07,2, 11.8,1,1, 1.238, 10602.388, 190.949, 52620.541 20/02/19,16:07:54,06,07,2, 11.8,1,1, 1.238, 10604.679, 191.209, 52618.261 20/02/19,16:07:54,07,07,2, 11.8,1,1, 1.238, 10600.763, 190.689, 52615.858 20/02/19,16:07:54,08,07,2, 11.8,1,1, 1.238, 10603.571, 191.149, 52621.020 20/02/19,16:07:54,09,07,2, 11.8,1,1, 1.238, 10603.115, 191.074, 52616.028 20/02/19,16:07:54,10,07,2, 11.8,1,1, 1.238, 10601.337, 190.842, 52618.172 20/02/19,16:07:54,11,07,2, 11.8,1,1, 1.238, 10604.775, 191.380, 52620.658 20/02/19,16:07:54,12,07,2, 11.8,1,1, 1.238, 10602.062, 190.809, 52615.287 20/02/19,16:07:54,13,07,2, 11.8,1,1, 1.238, 10602.551, 191.004, 52620.235 20/02/19,16:07:54,14,07,2, 11.8,1,1, 1.238, 10604.314, 191.153, 52618.005 20/02/19,16:07:54,15,07,2, 11.8,1,1, 1.238, 10600.926, 190.720, 52615.650 20/02/19,16:07:54,16,07,2, 11.8,1,1, 1.238, 10603.580, 191.088, 52620.976 20/02/19,16:07:54,17,07,2, 11.8,1,1, 1.238, 10603.098, 191.131, 52616.005 20/02/19,16:07:54,18,07,2, 11.8,1,1, 1.238, 10601.330, 190.827, 52618.185 20/02/19,16:07:54,19,07,2, 11.8,1,1, 1.238, 10604.744, 191.351, 52620.653 20/02/19,16:07:55,00,08,2, 11.9,1,1, 1.237, 10604.740, 191.351, 52620.653 20/02/19,16:07:55,01,08,2, 11.9,1,1, 1.237, 10602.968, 191.158, 52616.381 20/02/19,16:07:55,02,08,2, 11.9,1,1, 1.237, 10601.687, 190.770, 52618.237 20/02/19,16:07:55,03,08,2, 11.9,1,1, 1.237, 10604.402, 191.264, 52620.002 20/02/19,16:07:55,04,08,2, 11.9,1,1, 1.237, 10602.212, 190.932, 52615.865 20/02/19,16:07:55,05,08,2, 11.9,1,1, 1.237, 10602.645, 190.749, 52619.772 20/02/19,16:07:55,06,08,2, 11.9,1,1, 1.237, 10603.866, 191.164, 52617.871 20/02/19,16:07:55,07,08,2, 11.9,1,1, 1.237, 10601.211, 190.684, 52616.147 20/02/19,16:07:55,08,08,2, 11.9,1,1, 1.237, 10603.436, 191.043, 52620.242 20/02/19,16:07:55,09,08,2, 11.9,1,1, 1.237, 10603.031, 191.204, 52616.641 20/02/19,16:07:55,10,08,2, 11.9,1,1, 1.237, 10601.724, 190.803, 52618.090 20/02/19,16:07:55,11,08,2, 11.9,1,1, 1.237, 10604.304, 191.256, 52620.033 20/02/19,16:07:55,12,08,2, 11.9,1,1, 1.237, 10602.307, 190.948, 52615.956 20/02/19,16:07:55,13,08,2, 11.9,1,1, 1.237, 10602.562, 190.748, 52619.572 20/02/19,16:07:55,14,08,2, 11.9,1,1, 1.237, 10603.915, 191.274, 52618.236 20/02/19,16:07:55,15,08,2, 11.9,1,1, 1.237, 10601.330, 190.674, 52616.152 20/02/19,16:07:55,16,08,2, 11.9,1,1, 1.237, 10603.360, 191.040, 52620.259 20/02/19,16:07:55,17,08,2, 11.9,1,1, 1.237, 10603.161, 191.241, 52616.791 20/02/19,16:07:55,18,08,2, 11.9,1,1, 1.237, 10601.708, 190.713, 52618.034 20/02/19,16:07:55,19,08,2, 11.9,1,1, 1.237, 10604.301, 191.232, 52620.049 20/02/19,16:07:56,00,08,2, 11.8,1,1, 1.236, 10604.298, 191.232, 52620.049 20/02/19,16:07:56,01,08,2, 11.8,1,1, 1.236, 10603.542, 191.202, 52616.787 20/02/19,16:07:56,02,08,2, 11.8,1,1, 1.236, 10601.262, 190.623, 52617.327 20/02/19,16:07:56,03,08,2, 11.8,1,1, 1.236, 10604.552, 191.422, 52620.924 20/02/19,16:07:56,04,08,2, 11.8,1,1, 1.236, 10602.397, 190.799, 52615.395 20/02/19,16:07:56,05,08,2, 11.8,1,1, 1.236, 10602.064, 190.693, 52619.447 20/02/19,16:07:56,06,08,2, 11.8,1,1, 1.236, 10604.362, 191.282, 52618.887 20/02/19,16:07:56,07,08,2, 11.8,1,1, 1.236, 10601.086, 190.535, 52615.352 20/02/19,16:07:56,08,08,2, 11.8,1,1, 1.236, 10603.228, 191.090, 52620.853 20/02/19,16:07:56,09,08,2, 11.8,1,1, 1.236, 10603.567, 191.128, 52616.789 20/02/19,16:07:56,10,08,2, 11.8,1,1, 1.236, 10601.243, 190.667, 52617.471 20/02/19,16:07:56,11,08,2, 11.8,1,1, 1.236, 10604.490, 191.321, 52620.868 20/02/19,16:07:56,12,08,2, 11.8,1,1, 1.236, 10602.180, 190.721, 52614.953 20/02/19,16:07:56,13,08,2, 11.8,1,1, 1.236, 10602.684, 190.789, 52619.774 20/02/19,16:07:56,14,08,2, 11.8,1,1, 1.236, 10604.154, 191.264, 52619.096 20/02/19,16:07:56,15,08,2, 11.8,1,1, 1.236, 10600.926, 190.465, 52615.195 20/02/19,16:07:56,16,08,2, 11.8,1,1, 1.236, 10603.584, 190.999, 52620.266 20/02/19,16:07:56,17,08,2, 11.8,1,1, 1.236, 10603.353, 191.168, 52617.320 20/02/19,16:07:56,18,08,2, 11.8,1,1, 1.236, 10601.237, 190.589, 52617.489 20/02/19,16:07:56,19,08,2, 11.8,1,1, 1.236, 10604.523, 191.274, 52619.797 20/02/19,16:07:57,00,08,2, 11.9,1,1, 1.237, 10604.523, 191.274, 52619.797 20/02/19,16:07:57,01,08,2, 11.9,1,1, 1.237, 10603.515, 191.191, 52617.157 20/02/19,16:07:57,02,08,2, 11.9,1,1, 1.237, 10601.442, 190.541, 52617.370 20/02/19,16:07:57,03,08,2, 11.9,1,1, 1.237, 10604.237, 191.360, 52620.699 20/02/19,16:07:57,04,08,2, 11.9,1,1, 1.237, 10602.502, 190.739, 52615.764 20/02/19,16:07:57,05,08,2, 11.9,1,1, 1.237, 10602.030, 190.596, 52619.069 20/02/19,16:07:57,06,08,2, 11.9,1,1, 1.237, 10604.122, 191.189, 52618.890 20/02/19,16:07:57,07,08,2, 11.9,1,1, 1.237, 10601.276, 190.477, 52615.602 20/02/19,16:07:57,08,08,2, 11.9,1,1, 1.237, 10603.074, 191.025, 52620.422 20/02/19,16:07:57,09,08,2, 11.9,1,1, 1.237, 10603.546, 191.127, 52617.132 20/02/19,16:07:57,10,08,2, 11.9,1,1, 1.237, 10601.428, 190.535, 52617.376 20/02/19,16:07:57,11,08,2, 11.9,1,1, 1.237, 10604.263, 191.303, 52620.672 20/02/19,16:07:57,12,08,2, 11.9,1,1, 1.237, 10602.496, 190.789, 52615.821 20/02/19,16:07:57,13,08,2, 11.9,1,1, 1.237, 10602.033, 190.588, 52619.058 20/02/19,16:07:57,14,08,2, 11.9,1,1, 1.237, 10604.148, 191.237, 52618.916 20/02/19,16:07:57,15,08,2, 11.9,1,1, 1.237, 10601.281, 190.445, 52615.536 20/02/19,16:07:57,16,08,2, 11.9,1,1, 1.237, 10603.068, 191.031, 52620.426 20/02/19,16:07:57,17,08,2, 11.9,1,1, 1.237, 10603.555, 191.145, 52617.131 20/02/19,16:07:57,18,08,2, 11.9,1,1, 1.237, 10601.460, 190.549, 52617.345 20/02/19,16:07:57,19,08,2, 11.9,1,1, 1.237, 10604.293, 191.274, 52620.528 20/02/19,16:07:58,00,07,2, 11.8,1,1, 1.237, 10604.290, 191.274, 52620.528 20/02/19,16:07:58,01,07,2, 11.8,1,1, 1.237, 10603.358, 191.093, 52616.964 20/02/19,16:07:58,02,07,2, 11.8,1,1, 1.237, 10601.437, 190.530, 52617.557 20/02/19,16:07:58,03,07,2, 11.8,1,1, 1.237, 10604.380, 191.438, 52621.748 20/02/19,16:07:58,04,07,2, 11.8,1,1, 1.237, 10602.487, 190.635, 52615.136 20/02/19,16:07:58,05,07,2, 11.8,1,1, 1.237, 10601.579, 190.619, 52619.032 20/02/19,16:07:58,06,07,2, 11.8,1,1, 1.237, 10604.555, 191.330, 52619.363 20/02/19,16:07:58,07,07,2, 11.8,1,1, 1.237, 10600.960, 190.307, 52614.673 20/02/19,16:07:58,08,07,2, 11.8,1,1, 1.237, 10602.929, 191.096, 52620.979 20/02/19,16:07:58,09,07,2, 11.8,1,1, 1.237, 10603.893, 191.074, 52617.101 20/02/19,16:07:58,10,07,2, 11.8,1,1, 1.237, 10600.921, 190.376, 52616.643 20/02/19,16:07:58,11,07,2, 11.8,1,1, 1.237, 10604.526, 191.468, 52621.504 20/02/19,16:07:58,12,07,2, 11.8,1,1, 1.237, 10602.464, 190.599, 52615.111 20/02/19,16:07:58,13,07,2, 11.8,1,1, 1.237, 10601.535, 190.643, 52618.959 20/02/19,16:07:58,14,07,2, 11.8,1,1, 1.237, 10604.514, 191.343, 52619.390 20/02/19,16:07:58,15,07,2, 11.8,1,1, 1.237, 10600.985, 190.314, 52614.668 20/02/19,16:07:58,16,07,2, 11.8,1,1, 1.237, 10602.972, 191.128, 52621.157 20/02/19,16:07:58,17,07,2, 11.8,1,1, 1.237, 10603.842, 191.073, 52617.078 20/02/19,16:07:58,18,07,2, 11.8,1,1, 1.237, 10600.992, 190.472, 52616.771 20/02/19,16:07:58,19,07,2, 11.8,1,1, 1.237, 10604.443, 191.419, 52621.392 20/02/19,16:07:59,00,07,2, 11.9,1,1, 1.236, 10604.440, 191.419, 52621.392 20/02/19,16:07:59,01,07,2, 11.9,1,1, 1.236, 10604.073, 191.183, 52617.368 20/02/19,16:07:59,02,07,2, 11.9,1,1, 1.236, 10600.850, 190.358, 52616.481 20/02/19,16:07:59,03,07,2, 11.9,1,1, 1.236, 10604.214, 191.466, 52621.128 20/02/19,16:07:59,04,07,2, 11.9,1,1, 1.236, 10603.131, 190.611, 52615.365 20/02/19,16:07:59,05,07,2, 11.9,1,1, 1.236, 10601.282, 190.564, 52619.133 20/02/19,16:07:59,06,07,2, 11.9,1,1, 1.236, 10604.428, 191.398, 52619.497 20/02/19,16:07:59,07,07,2, 11.9,1,1, 1.236, 10601.358, 190.269, 52614.147 20/02/19,16:07:59,08,07,2, 11.9,1,1, 1.236, 10602.379, 191.102, 52620.586 20/02/19,16:07:59,09,07,2, 11.9,1,1, 1.236, 10604.452, 191.264, 52618.284 20/02/19,16:07:59,10,07,2, 11.9,1,1, 1.236, 10600.732, 190.215, 52615.561 20/02/19,16:07:59,11,07,2, 11.9,1,1, 1.236, 10604.166, 191.552, 52621.964 20/02/19,16:07:59,12,07,2, 11.9,1,1, 1.236, 10603.101, 190.579, 52615.448 20/02/19,16:07:59,13,07,2, 11.9,1,1, 1.236, 10600.970, 190.450, 52617.837 20/02/19,16:07:59,14,07,2, 11.9,1,1, 1.236, 10604.689, 191.482, 52620.399 20/02/19,16:07:59,15,07,2, 11.9,1,1, 1.236, 10601.270, 190.198, 52614.172 20/02/19,16:07:59,16,07,2, 11.9,1,1, 1.236, 10602.348, 191.064, 52620.647 20/02/19,16:07:59,17,07,2, 11.9,1,1, 1.236, 10604.506, 191.264, 52618.204 20/02/19,16:07:59,18,07,2, 11.9,1,1, 1.236, 10600.762, 190.203, 52615.606 20/02/19,16:07:59,19,07,2, 11.9,1,1, 1.236, 10604.170, 191.463, 52621.905 20/02/19,16:08:00,00,07,2, 11.8,1,1, 1.236, 10604.165, 191.463, 52621.905 20/02/19,16:08:00,01,07,2, 11.8,1,1, 1.236, 10604.684, 191.240, 52618.670 20/02/19,16:08:00,02,07,2, 11.8,1,1, 1.236, 10600.593, 190.096, 52615.020 20/02/19,16:08:00,03,07,2, 11.8,1,1, 1.236, 10604.056, 191.549, 52622.292 20/02/19,16:08:00,04,07,2, 11.8,1,1, 1.236, 10603.267, 190.531, 52615.495 20/02/19,16:08:00,05,07,2, 11.8,1,1, 1.236, 10600.687, 190.371, 52617.472 20/02/19,16:08:00,06,07,2, 11.8,1,1, 1.236, 10604.767, 191.534, 52621.019 20/02/19,16:08:00,07,07,2, 11.8,1,1, 1.236, 10601.275, 190.106, 52613.811 20/02/19,16:08:00,08,07,2, 11.8,1,1, 1.236, 10602.065, 191.086, 52620.600 20/02/19,16:08:00,09,07,2, 11.8,1,1, 1.236, 10604.592, 191.295, 52618.459 20/02/19,16:08:00,10,07,2, 11.8,1,1, 1.236, 10600.638, 190.130, 52615.348 20/02/19,16:08:00,11,07,2, 11.8,1,1, 1.236, 10604.125, 191.475, 52622.015 20/02/19,16:08:00,12,07,2, 11.8,1,1, 1.236, 10603.137, 190.573, 52615.315 20/02/19,16:08:00,13,07,2, 11.8,1,1, 1.236, 10600.775, 190.375, 52617.657 20/02/19,16:08:00,14,07,2, 11.8,1,1, 1.236, 10604.662, 191.477, 52620.601 20/02/19,16:08:00,15,07,2, 11.8,1,1, 1.236, 10601.217, 190.150, 52613.963 20/02/19,16:08:00,16,07,2, 11.8,1,1, 1.236, 10602.247, 191.096, 52620.631 20/02/19,16:08:00,17,07,2, 11.8,1,1, 1.236, 10604.494, 191.224, 52618.149 20/02/19,16:08:00,18,07,2, 11.8,1,1, 1.236, 10600.704, 190.206, 52615.341 20/02/19,16:08:00,19,07,2, 11.8,1,1, 1.236, 10604.138, 191.543, 52622.045 20/02/19,16:08:01,00,07,2, 11.8,1,1, 1.237, 10604.131, 191.543, 52622.045 20/02/19,16:08:01,01,07,2, 11.8,1,1, 1.237, 10604.494, 191.166, 52618.285 20/02/19,16:08:01,02,07,2, 11.8,1,1, 1.237, 10600.621, 190.131, 52615.344 20/02/19,16:08:01,03,07,2, 11.8,1,1, 1.237, 10604.114, 191.424, 52621.957 20/02/19,16:08:01,04,07,2, 11.8,1,1, 1.237, 10603.104, 190.487, 52615.323 20/02/19,16:08:01,05,07,2, 11.8,1,1, 1.237, 10600.749, 190.274, 52617.672 20/02/19,16:08:01,06,07,2, 11.8,1,1, 1.237, 10604.641, 191.392, 52620.540 20/02/19,16:08:01,07,07,2, 11.8,1,1, 1.237, 10601.121, 190.029, 52613.873 20/02/19,16:08:01,08,07,2, 11.8,1,1, 1.237, 10602.241, 191.152, 52620.752 20/02/19,16:08:01,09,07,2, 11.8,1,1, 1.237, 10604.523, 191.184, 52618.292 20/02/19,16:08:01,10,07,2, 11.8,1,1, 1.237, 10600.604, 190.045, 52615.286 20/02/19,16:08:01,11,07,2, 11.8,1,1, 1.237, 10604.176, 191.471, 52622.130 20/02/19,16:08:01,12,07,2, 11.8,1,1, 1.237, 10603.067, 190.467, 52615.357 20/02/19,16:08:01,13,07,2, 11.8,1,1, 1.237, 10600.764, 190.317, 52617.716 20/02/19,16:08:01,14,07,2, 11.8,1,1, 1.237, 10604.656, 191.431, 52620.587 20/02/19,16:08:01,15,07,2, 11.8,1,1, 1.237, 10601.180, 190.073, 52613.934 20/02/19,16:08:01,16,07,2, 11.8,1,1, 1.237, 10602.218, 191.010, 52620.680 20/02/19,16:08:01,17,07,2, 11.8,1,1, 1.237, 10604.499, 191.146, 52618.302 20/02/19,16:08:01,18,07,2, 11.8,1,1, 1.237, 10600.617, 190.069, 52615.419 20/02/19,16:08:01,19,07,2, 11.8,1,1, 1.237, 10604.110, 191.443, 52622.130 20/02/19,16:08:02,00,07,2, 11.9,1,1, 1.235, 10604.106, 191.443, 52622.130 20/02/19,16:08:02,01,07,2, 11.9,1,1, 1.235, 10603.470, 191.041, 52617.138 20/02/19,16:08:02,02,07,2, 11.9,1,1, 1.235, 10601.217, 190.212, 52617.170 20/02/19,16:08:02,03,07,2, 11.9,1,1, 1.235, 10604.229, 191.139, 52620.609 20/02/19,16:08:02,04,07,2, 11.9,1,1, 1.235, 10602.201, 190.418, 52615.314 20/02/19,16:08:02,05,07,2, 11.9,1,1, 1.235, 10601.784, 190.531, 52618.981 20/02/19,16:08:02,06,07,2, 11.9,1,1, 1.235, 10603.880, 191.035, 52618.649 20/02/19,16:08:02,07,07,2, 11.9,1,1, 1.235, 10600.978, 190.287, 52615.236 20/02/19,16:08:02,08,07,2, 11.9,1,1, 1.235, 10603.018, 190.912, 52620.505 20/02/19,16:08:02,09,07,2, 11.9,1,1, 1.235, 10603.436, 190.908, 52616.896 20/02/19,16:08:02,10,07,2, 11.9,1,1, 1.235, 10601.250, 190.362, 52617.202 20/02/19,16:08:02,11,07,2, 11.9,1,1, 1.235, 10604.165, 191.137, 52620.566 20/02/19,16:08:02,12,07,2, 11.9,1,1, 1.235, 10602.182, 190.433, 52615.300 20/02/19,16:08:02,13,07,2, 11.9,1,1, 1.235, 10601.731, 190.361, 52618.816 20/02/19,16:08:02,14,07,2, 11.9,1,1, 1.235, 10604.003, 191.189, 52618.715 20/02/19,16:08:02,15,07,2, 11.9,1,1, 1.235, 10600.934, 190.151, 52615.156 20/02/19,16:08:02,16,07,2, 11.9,1,1, 1.235, 10603.004, 190.981, 52620.606 20/02/19,16:08:02,17,07,2, 11.9,1,1, 1.235, 10603.437, 190.923, 52616.880 20/02/19,16:08:02,18,07,2, 11.9,1,1, 1.235, 10601.251, 190.274, 52617.166 20/02/19,16:08:02,19,07,2, 11.9,1,1, 1.235, 10604.207, 191.154, 52620.644 20/02/19,16:08:03,00,07,2, 11.8,1,1, 1.235, 10604.206, 191.154, 52620.644 20/02/19,16:08:03,01,07,2, 11.8,1,1, 1.235, 10603.495, 190.855, 52617.063 20/02/19,16:08:03,02,07,2, 11.8,1,1, 1.235, 10601.215, 190.212, 52617.014 20/02/19,16:08:03,03,07,2, 11.8,1,1, 1.235, 10604.147, 191.040, 52620.556 20/02/19,16:08:03,04,07,2, 11.8,1,1, 1.235, 10602.302, 190.434, 52615.446 20/02/19,16:08:03,05,07,2, 11.8,1,1, 1.235, 10601.640, 190.284, 52618.680 20/02/19,16:08:03,06,07,2, 11.8,1,1, 1.235, 10603.944, 191.036, 52618.781 20/02/19,16:08:03,07,07,2, 11.8,1,1, 1.235, 10601.008, 190.222, 52615.197 20/02/19,16:08:03,08,07,2, 11.8,1,1, 1.235, 10602.948, 190.881, 52620.530 20/02/19,16:08:03,09,07,2, 11.8,1,1, 1.235, 10603.492, 190.897, 52617.048 20/02/19,16:08:03,10,07,2, 11.8,1,1, 1.235, 10601.226, 190.197, 52617.063 20/02/19,16:08:03,11,07,2, 11.8,1,1, 1.235, 10604.219, 191.123, 52620.641 20/02/19,16:08:03,12,07,2, 11.8,1,1, 1.235, 10602.223, 190.308, 52615.290 20/02/19,16:08:03,13,07,2, 11.8,1,1, 1.235, 10601.614, 190.365, 52618.793 20/02/19,16:08:03,14,07,2, 11.8,1,1, 1.235, 10603.952, 191.005, 52618.774 20/02/19,16:08:03,15,07,2, 11.8,1,1, 1.235, 10601.057, 190.157, 52615.274 20/02/19,16:08:03,16,07,2, 11.8,1,1, 1.235, 10602.867, 190.869, 52620.451 20/02/19,16:08:03,17,07,2, 11.8,1,1, 1.235, 10603.533, 190.893, 52617.052 20/02/19,16:08:03,18,07,2, 11.8,1,1, 1.235, 10601.179, 190.158, 52616.965 20/02/19,16:08:03,19,07,2, 11.8,1,1, 1.235, 10604.168, 191.146, 52620.662 20/02/19,16:08:04,00,08,2, 11.9,1,1, 1.238, 10604.165, 191.146, 52620.662 20/02/19,16:08:04,01,08,2, 11.9,1,1, 1.238, 10603.453, 190.864, 52617.134 20/02/19,16:08:04,02,08,2, 11.9,1,1, 1.238, 10601.229, 190.138, 52617.088 20/02/19,16:08:04,03,08,2, 11.9,1,1, 1.238, 10604.116, 191.105, 52620.573 20/02/19,16:08:04,04,08,2, 11.9,1,1, 1.238, 10602.207, 190.297, 52615.441 20/02/19,16:08:04,05,08,2, 11.9,1,1, 1.238, 10601.706, 190.354, 52618.790 20/02/19,16:08:04,06,08,2, 11.9,1,1, 1.238, 10603.906, 191.008, 52618.694 20/02/19,16:08:04,07,08,2, 11.9,1,1, 1.238, 10601.021, 190.136, 52615.351 20/02/19,16:08:04,08,08,2, 11.9,1,1, 1.238, 10602.890, 190.786, 52620.366 20/02/19,16:08:04,09,08,2, 11.9,1,1, 1.238, 10603.404, 190.848, 52617.025 20/02/19,16:08:04,10,08,2, 11.9,1,1, 1.238, 10601.276, 190.217, 52617.201 20/02/19,16:08:04,11,08,2, 11.9,1,1, 1.238, 10604.106, 190.981, 52620.498 20/02/19,16:08:04,12,08,2, 11.9,1,1, 1.238, 10602.218, 190.345, 52615.430 20/02/19,16:08:04,13,08,2, 11.9,1,1, 1.238, 10601.675, 190.295, 52618.771 20/02/19,16:08:04,14,08,2, 11.9,1,1, 1.238, 10603.865, 191.026, 52618.675 20/02/19,16:08:04,15,08,2, 11.9,1,1, 1.238, 10600.972, 190.039, 52615.258 20/02/19,16:08:04,16,08,2, 11.9,1,1, 1.238, 10602.946, 190.922, 52620.534 20/02/19,16:08:04,17,08,2, 11.9,1,1, 1.238, 10603.425, 190.825, 52617.022 20/02/19,16:08:04,18,08,2, 11.9,1,1, 1.238, 10601.206, 190.138, 52617.163 20/02/19,16:08:04,19,08,2, 11.9,1,1, 1.238, 10604.071, 191.061, 52620.526 20/02/19,16:08:05,00,08,2, 11.9,1,1, 1.238, 10604.064, 191.061, 52620.526 20/02/19,16:08:05,01,08,2, 11.9,1,1, 1.238, 10603.546, 190.826, 52617.244 20/02/19,16:08:05,02,08,2, 11.9,1,1, 1.238, 10601.165, 190.064, 52616.865 20/02/19,16:08:05,03,08,2, 11.9,1,1, 1.238, 10604.061, 191.069, 52620.677 20/02/19,16:08:05,04,08,2, 11.9,1,1, 1.238, 10602.339, 190.239, 52615.459 20/02/19,16:08:05,05,08,2, 11.9,1,1, 1.238, 10601.597, 190.275, 52618.549 20/02/19,16:08:05,06,08,2, 11.9,1,1, 1.238, 10603.910, 190.987, 52618.973 20/02/19,16:08:05,07,08,2, 11.9,1,1, 1.238, 10601.055, 190.082, 52615.211 20/02/19,16:08:05,08,08,2, 11.9,1,1, 1.238, 10602.720, 190.772, 52620.225 20/02/19,16:08:05,09,08,2, 11.9,1,1, 1.238, 10603.570, 190.941, 52617.363 20/02/19,16:08:05,10,08,2, 11.9,1,1, 1.238, 10601.176, 190.103, 52616.826 20/02/19,16:08:05,11,08,2, 11.9,1,1, 1.238, 10604.044, 190.974, 52620.642 20/02/19,16:08:05,12,08,2, 11.9,1,1, 1.238, 10602.268, 190.256, 52615.381 20/02/19,16:08:05,13,08,2, 11.9,1,1, 1.238, 10601.561, 190.271, 52618.611 20/02/19,16:08:05,14,08,2, 11.9,1,1, 1.238, 10603.924, 191.002, 52619.014 20/02/19,16:08:05,15,08,2, 11.9,1,1, 1.238, 10601.025, 190.082, 52615.189 20/02/19,16:08:05,16,08,2, 11.9,1,1, 1.238, 10602.798, 190.862, 52620.349 20/02/19,16:08:05,17,08,2, 11.9,1,1, 1.238, 10603.524, 190.829, 52617.307 20/02/19,16:08:05,18,08,2, 11.9,1,1, 1.238, 10601.200, 190.055, 52616.839 20/02/19,16:08:05,19,08,2, 11.9,1,1, 1.238, 10604.099, 191.088, 52620.706 20/02/19,16:08:06,00,08,2, 11.8,1,1, 1.233, 10604.098, 191.088, 52620.706 20/02/19,16:08:06,01,08,2, 11.8,1,1, 1.233, 10603.480, 190.809, 52617.288 20/02/19,16:08:06,02,08,2, 11.8,1,1, 1.233, 10601.172, 190.083, 52616.975 20/02/19,16:08:06,03,08,2, 11.8,1,1, 1.233, 10604.068, 190.975, 52620.536 20/02/19,16:08:06,04,08,2, 11.8,1,1, 1.233, 10602.250, 190.250, 52615.459 20/02/19,16:08:06,05,08,2, 11.8,1,1, 1.233, 10601.617, 190.230, 52618.622 20/02/19,16:08:06,06,08,2, 11.8,1,1, 1.233, 10603.855, 190.952, 52618.790 20/02/19,16:08:06,07,08,2, 11.8,1,1, 1.233, 10601.045, 190.007, 52615.166 20/02/19,16:08:06,08,08,2, 11.8,1,1, 1.233, 10602.819, 190.741, 52620.284 20/02/19,16:08:06,09,08,2, 11.8,1,1, 1.233, 10603.413, 190.844, 52617.154 20/02/19,16:08:06,10,08,2, 11.8,1,1, 1.233, 10601.183, 190.140, 52616.952 20/02/19,16:08:06,11,08,2, 11.8,1,1, 1.233, 10604.119, 191.018, 52620.554 20/02/19,16:08:06,12,08,2, 11.8,1,1, 1.233, 10602.211, 190.332, 52615.516 20/02/19,16:08:06,13,08,2, 11.8,1,1, 1.233, 10601.642, 190.151, 52618.631 20/02/19,16:08:06,14,08,2, 11.8,1,1, 1.233, 10603.842, 190.871, 52618.582 20/02/19,16:08:06,15,08,2, 11.8,1,1, 1.233, 10601.005, 190.101, 52615.311 20/02/19,16:08:06,16,08,2, 11.8,1,1, 1.233, 10602.803, 190.771, 52620.293 20/02/19,16:08:06,17,08,2, 11.8,1,1, 1.233, 10603.422, 190.791, 52617.092 20/02/19,16:08:06,18,08,2, 11.8,1,1, 1.233, 10601.222, 190.112, 52617.099 20/02/19,16:08:06,19,08,2, 11.8,1,1, 1.233, 10604.090, 190.948, 52620.471 20/02/19,16:08:07,00,07,2, 11.9,1,1, 1.240, 10604.089, 190.948, 52620.471 20/02/19,16:08:07,01,07,2, 11.9,1,1, 1.240, 10602.461, 190.647, 52616.204 20/02/19,16:08:07,02,07,2, 11.9,1,1, 1.240, 10601.864, 190.354, 52618.766 20/02/19,16:08:07,03,07,2, 11.9,1,1, 1.240, 10604.029, 190.738, 52619.076 20/02/19,16:08:07,04,07,2, 11.9,1,1, 1.240, 10601.567, 190.281, 52615.810 20/02/19,16:08:07,05,07,2, 11.9,1,1, 1.240, 10602.600, 190.326, 52619.537 20/02/19,16:08:07,06,07,2, 11.9,1,1, 1.240, 10603.099, 190.551, 52616.947 20/02/19,16:08:07,07,07,2, 11.9,1,1, 1.240, 10601.035, 190.261, 52616.745 20/02/19,16:08:07,08,07,2, 11.9,1,1, 1.240, 10603.470, 190.633, 52619.923 20/02/19,16:08:07,09,07,2, 11.9,1,1, 1.240, 10602.436, 190.646, 52616.192 20/02/19,16:08:07,10,07,2, 11.9,1,1, 1.240, 10601.923, 190.314, 52618.787 20/02/19,16:08:07,11,07,2, 11.9,1,1, 1.240, 10603.941, 190.733, 52619.077 20/02/19,16:08:07,12,07,2, 11.9,1,1, 1.240, 10601.577, 190.329, 52615.846 20/02/19,16:08:07,13,07,2, 11.9,1,1, 1.240, 10602.584, 190.296, 52619.642 20/02/19,16:08:07,14,07,2, 11.9,1,1, 1.240, 10603.120, 190.636, 52616.958 20/02/19,16:08:07,15,07,2, 11.9,1,1, 1.240, 10601.073, 190.271, 52616.808 20/02/19,16:08:07,16,07,2, 11.9,1,1, 1.240, 10603.406, 190.611, 52619.923 20/02/19,16:08:07,17,07,2, 11.9,1,1, 1.240, 10602.479, 190.646, 52616.108 20/02/19,16:08:07,18,07,2, 11.9,1,1, 1.240, 10601.888, 190.301, 52618.755 20/02/19,16:08:07,19,07,2, 11.9,1,1, 1.240, 10603.972, 190.714, 52619.051 20/02/19,16:08:08,00,07,2, 11.9,1,1, 1.235, 10603.964, 190.714, 52619.051 20/02/19,16:08:08,01,07,2, 11.9,1,1, 1.235, 10602.424, 190.666, 52616.192 20/02/19,16:08:08,02,07,2, 11.9,1,1, 1.235, 10601.844, 190.229, 52618.804 20/02/19,16:08:08,03,07,2, 11.9,1,1, 1.235, 10604.028, 190.646, 52619.083 20/02/19,16:08:08,04,07,2, 11.9,1,1, 1.235, 10601.491, 190.266, 52615.821 20/02/19,16:08:08,05,07,2, 11.9,1,1, 1.235, 10602.614, 190.214, 52619.691 20/02/19,16:08:08,06,07,2, 11.9,1,1, 1.235, 10603.140, 190.495, 52616.888 20/02/19,16:08:08,07,07,2, 11.9,1,1, 1.235, 10600.971, 190.135, 52616.662 20/02/19,16:08:08,08,07,2, 11.9,1,1, 1.235, 10603.526, 190.646, 52619.935 20/02/19,16:08:08,09,07,2, 11.9,1,1, 1.235, 10602.407, 190.562, 52616.064 20/02/19,16:08:08,10,07,2, 11.9,1,1, 1.235, 10601.903, 190.233, 52618.705 20/02/19,16:08:08,11,07,2, 11.9,1,1, 1.235, 10604.052, 190.716, 52619.073 20/02/19,16:08:08,12,07,2, 11.9,1,1, 1.235, 10601.492, 190.280, 52615.753 20/02/19,16:08:08,13,07,2, 11.9,1,1, 1.235, 10602.661, 190.310, 52619.681 20/02/19,16:08:08,14,07,2, 11.9,1,1, 1.235, 10603.122, 190.608, 52616.955 20/02/19,16:08:08,15,07,2, 11.9,1,1, 1.235, 10600.988, 190.184, 52616.685 20/02/19,16:08:08,16,07,2, 11.9,1,1, 1.235, 10603.455, 190.438, 52619.844 20/02/19,16:08:08,17,07,2, 11.9,1,1, 1.235, 10602.417, 190.653, 52616.062 20/02/19,16:08:08,18,07,2, 11.9,1,1, 1.235, 10601.929, 190.249, 52618.703 20/02/19,16:08:08,19,07,2, 11.9,1,1, 1.235, 10603.994, 190.651, 52619.024 20/02/19,16:08:09,00,07,2, 11.9,1,1, 1.234, 10603.989, 190.651, 52619.024 20/02/19,16:08:09,01,07,2, 11.9,1,1, 1.234, 10603.005, 190.561, 52616.405 20/02/19,16:08:09,02,07,2, 11.9,1,1, 1.234, 10601.223, 189.993, 52617.655 20/02/19,16:08:09,03,07,2, 11.9,1,1, 1.234, 10604.283, 190.742, 52620.209 20/02/19,16:08:09,04,07,2, 11.9,1,1, 1.234, 10601.828, 190.147, 52615.134 20/02/19,16:08:09,05,07,2, 11.9,1,1, 1.234, 10602.001, 190.162, 52619.341 20/02/19,16:08:09,06,07,2, 11.9,1,1, 1.234, 10603.769, 190.638, 52618.004 20/02/19,16:08:09,07,07,2, 11.9,1,1, 1.234, 10600.722, 189.915, 52615.447 20/02/19,16:08:09,08,07,2, 11.9,1,1, 1.234, 10603.221, 190.644, 52620.593 20/02/19,16:08:09,09,07,2, 11.9,1,1, 1.234, 10603.002, 190.481, 52616.270 20/02/19,16:08:09,10,07,2, 11.9,1,1, 1.234, 10601.300, 190.070, 52617.728 20/02/19,16:08:09,11,07,2, 11.9,1,1, 1.234, 10604.244, 190.787, 52620.220 20/02/19,16:08:09,12,07,2, 11.9,1,1, 1.234, 10601.827, 190.072, 52615.050 20/02/19,16:08:09,13,07,2, 11.9,1,1, 1.234, 10601.927, 190.093, 52619.279 20/02/19,16:08:09,14,07,2, 11.9,1,1, 1.234, 10603.829, 190.668, 52618.038 20/02/19,16:08:09,15,07,2, 11.9,1,1, 1.234, 10600.731, 189.875, 52615.422 20/02/19,16:08:09,16,07,2, 11.9,1,1, 1.234, 10603.145, 190.539, 52620.530 20/02/19,16:08:09,17,07,2, 11.9,1,1, 1.234, 10603.086, 190.535, 52616.394 20/02/19,16:08:09,18,07,2, 11.9,1,1, 1.234, 10600.934, 189.877, 52616.491 20/02/19,16:08:09,19,07,2, 11.9,1,1, 1.234, 10604.608, 190.896, 52621.197 20/02/19,16:08:10,00,08,2, 11.8,1,1, 1.236, 10604.607, 190.896, 52621.197 20/02/19,16:08:10,01,08,2, 11.8,1,1, 1.236, 10602.437, 190.415, 52615.092 20/02/19,16:08:10,02,08,2, 11.8,1,1, 1.236, 10601.405, 190.121, 52618.887 20/02/19,16:08:10,03,08,2, 11.8,1,1, 1.236, 10604.661, 190.499, 52619.614 20/02/19,16:08:10,04,08,2, 11.8,1,1, 1.236, 10601.058, 190.009, 52614.581 20/02/19,16:08:10,05,08,2, 11.8,1,1, 1.236, 10602.680, 190.242, 52620.612 20/02/19,16:08:10,06,08,2, 11.8,1,1, 1.236, 10603.589, 190.247, 52616.582 20/02/19,16:08:10,07,08,2, 11.8,1,1, 1.236, 10600.320, 189.978, 52615.983 20/02/19,16:08:10,08,08,2, 11.8,1,1, 1.236, 10603.910, 190.578, 52620.959 20/02/19,16:08:10,09,08,2, 11.8,1,1, 1.236, 10602.393, 190.312, 52614.967 20/02/19,16:08:10,10,08,2, 11.8,1,1, 1.236, 10601.461, 190.193, 52618.972 20/02/19,16:08:10,11,08,2, 11.8,1,1, 1.236, 10604.709, 190.566, 52619.660 20/02/19,16:08:10,12,08,2, 11.8,1,1, 1.236, 10601.098, 189.996, 52614.556 20/02/19,16:08:10,13,08,2, 11.8,1,1, 1.236, 10602.677, 190.226, 52620.541 20/02/19,16:08:10,14,08,2, 11.8,1,1, 1.236, 10603.590, 190.284, 52616.585 20/02/19,16:08:10,15,08,2, 11.8,1,1, 1.236, 10600.360, 189.929, 52615.979 20/02/19,16:08:10,16,08,2, 11.8,1,1, 1.236, 10603.925, 190.581, 52621.027 20/02/19,16:08:10,17,08,2, 11.8,1,1, 1.236, 10602.334, 190.177, 52614.859 20/02/19,16:08:10,18,08,2, 11.8,1,1, 1.236, 10601.423, 190.167, 52619.008 20/02/19,16:08:10,19,08,2, 11.8,1,1, 1.236, 10604.666, 190.544, 52619.612 20/02/19,16:08:11,00,07,2, 11.9,1,1, 1.236, 10604.665, 190.544, 52619.612 20/02/19,16:08:11,01,07,2, 11.9,1,1, 1.236, 10601.884, 190.213, 52614.799 20/02/19,16:08:11,02,07,2, 11.9,1,1, 1.236, 10601.919, 190.156, 52619.567 20/02/19,16:08:11,03,07,2, 11.9,1,1, 1.236, 10604.415, 190.324, 52618.644 20/02/19,16:08:11,04,07,2, 11.9,1,1, 1.236, 10601.010, 190.040, 52615.254 20/02/19,16:08:11,05,07,2, 11.9,1,1, 1.236, 10603.097, 190.131, 52620.598 20/02/19,16:08:11,06,07,2, 11.9,1,1, 1.236, 10603.113, 190.259, 52615.996 20/02/19,16:08:11,07,07,2, 11.9,1,1, 1.236, 10600.612, 190.009, 52616.811 20/02/19,16:08:11,08,07,2, 11.9,1,1, 1.236, 10604.109, 190.353, 52620.425 20/02/19,16:08:11,09,07,2, 11.9,1,1, 1.236, 10601.855, 190.218, 52614.854 20/02/19,16:08:11,10,07,2, 11.9,1,1, 1.236, 10601.922, 190.213, 52619.614 20/02/19,16:08:11,11,07,2, 11.9,1,1, 1.236, 10604.369, 190.310, 52618.654 20/02/19,16:08:11,12,07,2, 11.9,1,1, 1.236, 10601.007, 189.990, 52615.183 20/02/19,16:08:11,13,07,2, 11.9,1,1, 1.236, 10603.151, 190.172, 52620.557 20/02/19,16:08:11,14,07,2, 11.9,1,1, 1.236, 10603.083, 190.121, 52615.776 20/02/19,16:08:11,15,07,2, 11.9,1,1, 1.236, 10600.654, 190.020, 52616.823 20/02/19,16:08:11,16,07,2, 11.9,1,1, 1.236, 10604.046, 190.349, 52620.355 20/02/19,16:08:11,17,07,2, 11.9,1,1, 1.236, 10601.955, 190.215, 52614.846 20/02/19,16:08:11,18,07,2, 11.9,1,1, 1.236, 10601.912, 190.142, 52619.635 20/02/19,16:08:11,19,07,2, 11.9,1,1, 1.236, 10604.384, 190.298, 52618.607 20/02/19,16:08:12,00,08,2, 11.9,1,1, 1.235, 10604.382, 190.298, 52618.607 20/02/19,16:08:12,01,08,2, 11.9,1,1, 1.235, 10601.895, 190.198, 52614.913 20/02/19,16:08:12,02,08,2, 11.9,1,1, 1.235, 10601.977, 190.201, 52619.591 20/02/19,16:08:12,03,08,2, 11.9,1,1, 1.235, 10604.399, 190.234, 52618.648 20/02/19,16:08:12,04,08,2, 11.9,1,1, 1.235, 10600.994, 190.019, 52615.241 20/02/19,16:08:12,05,08,2, 11.9,1,1, 1.235, 10603.140, 190.125, 52620.623 20/02/19,16:08:12,06,08,2, 11.9,1,1, 1.235, 10603.088, 190.181, 52615.960 20/02/19,16:08:12,07,08,2, 11.9,1,1, 1.235, 10600.526, 189.970, 52616.826 20/02/19,16:08:12,08,08,2, 11.9,1,1, 1.235, 10603.973, 190.287, 52620.230 20/02/19,16:08:12,09,08,2, 11.9,1,1, 1.235, 10601.881, 190.262, 52614.884 20/02/19,16:08:12,10,08,2, 11.9,1,1, 1.235, 10601.893, 190.185, 52619.602 20/02/19,16:08:12,11,08,2, 11.9,1,1, 1.235, 10604.350, 190.226, 52618.612 20/02/19,16:08:12,12,08,2, 11.9,1,1, 1.235, 10600.958, 189.959, 52615.142 20/02/19,16:08:12,13,08,2, 11.9,1,1, 1.235, 10603.084, 190.113, 52620.612 20/02/19,16:08:12,14,08,2, 11.9,1,1, 1.235, 10603.111, 190.128, 52615.873 20/02/19,16:08:12,15,08,2, 11.9,1,1, 1.235, 10600.612, 189.983, 52616.791 20/02/19,16:08:12,16,08,2, 11.9,1,1, 1.235, 10603.982, 190.399, 52620.448 20/02/19,16:08:12,17,08,2, 11.9,1,1, 1.235, 10601.860, 190.161, 52614.847 20/02/19,16:08:12,18,08,2, 11.9,1,1, 1.235, 10601.863, 190.119, 52619.497 20/02/19,16:08:12,19,08,2, 11.9,1,1, 1.235, 10604.390, 190.313, 52618.699 20/02/19,16:08:13,00,08,2, 11.9,1,1, 1.235, 10604.390, 190.313, 52618.699 20/02/19,16:08:13,01,08,2, 11.9,1,1, 1.235, 10601.919, 190.021, 52614.396 20/02/19,16:08:13,02,08,2, 11.9,1,1, 1.235, 10601.540, 190.161, 52619.398 20/02/19,16:08:13,03,08,2, 11.9,1,1, 1.235, 10604.829, 190.382, 52619.191 20/02/19,16:08:13,04,08,2, 11.9,1,1, 1.235, 10600.824, 189.911, 52614.605 20/02/19,16:08:13,05,08,2, 11.9,1,1, 1.235, 10603.020, 190.126, 52621.027 20/02/19,16:08:13,06,08,2, 11.9,1,1, 1.235, 10603.384, 190.040, 52615.846 20/02/19,16:08:13,07,08,2, 11.9,1,1, 1.235, 10600.265, 189.897, 52616.345 20/02/19,16:08:13,08,08,2, 11.9,1,1, 1.235, 10604.162, 190.412, 52621.016 20/02/19,16:08:13,09,08,2, 11.9,1,1, 1.235, 10601.943, 190.097, 52614.395 20/02/19,16:08:13,10,08,2, 11.9,1,1, 1.235, 10601.521, 190.017, 52619.404 20/02/19,16:08:13,11,08,2, 11.9,1,1, 1.235, 10604.752, 190.326, 52619.151 20/02/19,16:08:13,12,08,2, 11.9,1,1, 1.235, 10600.844, 189.871, 52614.481 20/02/19,16:08:13,13,08,2, 11.9,1,1, 1.235, 10603.009, 190.087, 52621.026 20/02/19,16:08:13,14,08,2, 11.9,1,1, 1.235, 10603.423, 190.094, 52615.965 20/02/19,16:08:13,15,08,2, 11.9,1,1, 1.235, 10600.205, 189.894, 52616.331 20/02/19,16:08:13,16,08,2, 11.9,1,1, 1.235, 10604.178, 190.271, 52620.926 20/02/19,16:08:13,17,08,2, 11.9,1,1, 1.235, 10601.974, 189.997, 52614.425 20/02/19,16:08:13,18,08,2, 11.9,1,1, 1.235, 10601.560, 190.188, 52619.508 20/02/19,16:08:13,19,08,2, 11.9,1,1, 1.235, 10604.782, 190.313, 52619.210 20/02/19,16:08:14,00,08,2, 11.8,1,1, 1.235, 10604.774, 190.313, 52619.210 20/02/19,16:08:14,01,08,2, 11.8,1,1, 1.235, 10601.934, 189.941, 52614.289 20/02/19,16:08:14,02,08,2, 11.8,1,1, 1.235, 10601.650, 190.170, 52619.565 20/02/19,16:08:14,03,08,2, 11.8,1,1, 1.235, 10604.784, 190.263, 52619.163 20/02/19,16:08:14,04,08,2, 11.8,1,1, 1.235, 10600.764, 189.772, 52614.430 20/02/19,16:08:14,05,08,2, 11.8,1,1, 1.235, 10603.036, 190.151, 52621.147 20/02/19,16:08:14,06,08,2, 11.8,1,1, 1.235, 10603.416, 190.039, 52615.864 20/02/19,16:08:14,07,08,2, 11.8,1,1, 1.235, 10600.211, 189.846, 52616.321 20/02/19,16:08:14,08,08,2, 11.8,1,1, 1.235, 10604.201, 190.308, 52620.919 20/02/19,16:08:14,09,08,2, 11.8,1,1, 1.235, 10601.984, 190.043, 52614.352 20/02/19,16:08:14,10,08,2, 11.8,1,1, 1.235, 10601.522, 189.976, 52619.617 20/02/19,16:08:14,11,08,2, 11.8,1,1, 1.235, 10604.742, 190.204, 52619.143 20/02/19,16:08:14,12,08,2, 11.8,1,1, 1.235, 10600.747, 189.846, 52614.558 20/02/19,16:08:14,13,08,2, 11.8,1,1, 1.235, 10603.009, 190.080, 52621.160 20/02/19,16:08:14,14,08,2, 11.8,1,1, 1.235, 10603.390, 189.982, 52615.876 20/02/19,16:08:14,15,08,2, 11.8,1,1, 1.235, 10600.223, 189.876, 52616.334 20/02/19,16:08:14,16,08,2, 11.8,1,1, 1.235, 10604.210, 190.304, 52621.000 20/02/19,16:08:14,17,08,2, 11.8,1,1, 1.235, 10601.913, 190.004, 52614.369 20/02/19,16:08:14,18,08,2, 11.8,1,1, 1.235, 10601.556, 190.063, 52619.599 20/02/19,16:08:14,19,08,2, 11.8,1,1, 1.235, 10604.739, 190.270, 52619.227 20/02/19,16:08:15,00,08,2, 11.9,1,1, 1.235, 10604.732, 190.270, 52619.227 20/02/19,16:08:15,01,08,2, 11.9,1,1, 1.235, 10602.033, 189.997, 52614.470 20/02/19,16:08:15,02,08,2, 11.9,1,1, 1.235, 10601.516, 189.985, 52619.308 20/02/19,16:08:15,03,08,2, 11.9,1,1, 1.235, 10604.797, 190.218, 52619.197 20/02/19,16:08:15,04,08,2, 11.9,1,1, 1.235, 10600.869, 189.728, 52614.460 20/02/19,16:08:15,05,08,2, 11.9,1,1, 1.235, 10603.023, 190.119, 52621.040 20/02/19,16:08:15,06,08,2, 11.9,1,1, 1.235, 10603.499, 189.993, 52616.032 20/02/19,16:08:15,07,08,2, 11.9,1,1, 1.235, 10600.183, 189.750, 52616.179 20/02/19,16:08:15,08,08,2, 11.9,1,1, 1.235, 10604.171, 190.212, 52620.853 20/02/19,16:08:15,09,08,2, 11.9,1,1, 1.235, 10601.993, 189.909, 52614.348 20/02/19,16:08:15,10,08,2, 11.9,1,1, 1.235, 10601.553, 190.040, 52619.490 20/02/19,16:08:15,11,08,2, 11.9,1,1, 1.235, 10604.721, 190.177, 52619.169 20/02/19,16:08:15,12,08,2, 11.9,1,1, 1.235, 10600.850, 189.762, 52614.462 20/02/19,16:08:15,13,08,2, 11.9,1,1, 1.235, 10603.018, 189.982, 52620.944 20/02/19,16:08:15,14,08,2, 11.9,1,1, 1.235, 10603.476, 189.984, 52615.973 20/02/19,16:08:15,15,08,2, 11.9,1,1, 1.235, 10600.224, 189.828, 52616.241 20/02/19,16:08:15,16,08,2, 11.9,1,1, 1.235, 10604.140, 190.245, 52620.948 20/02/19,16:08:15,17,08,2, 11.9,1,1, 1.235, 10601.981, 189.888, 52614.403 20/02/19,16:08:15,18,08,2, 11.9,1,1, 1.235, 10601.533, 189.963, 52619.252 20/02/19,16:08:15,19,08,2, 11.9,1,1, 1.235, 10604.787, 190.193, 52619.243 20/02/19,16:08:16,00,08,2, 11.9,1,1, 1.235, 10604.782, 190.193, 52619.243 20/02/19,16:08:16,01,08,2, 11.9,1,1, 1.235, 10601.923, 189.872, 52614.247 20/02/19,16:08:16,02,08,2, 11.9,1,1, 1.235, 10601.546, 189.906, 52619.483 20/02/19,16:08:16,03,08,2, 11.9,1,1, 1.235, 10604.849, 190.060, 52619.047 20/02/19,16:08:16,04,08,2, 11.9,1,1, 1.235, 10600.802, 189.666, 52614.434 20/02/19,16:08:16,05,08,2, 11.9,1,1, 1.235, 10603.083, 190.071, 52621.148 20/02/19,16:08:16,06,08,2, 11.9,1,1, 1.235, 10603.403, 189.771, 52615.606 20/02/19,16:08:16,07,08,2, 11.9,1,1, 1.235, 10600.204, 189.728, 52616.279 20/02/19,16:08:16,08,08,2, 11.9,1,1, 1.235, 10604.277, 190.181, 52620.950 20/02/19,16:08:16,09,08,2, 11.9,1,1, 1.235, 10601.892, 189.850, 52614.240 20/02/19,16:08:16,10,08,2, 11.9,1,1, 1.235, 10601.557, 189.903, 52619.557 20/02/19,16:08:16,11,08,2, 11.9,1,1, 1.235, 10604.771, 190.149, 52619.058 20/02/19,16:08:16,12,08,2, 11.9,1,1, 1.235, 10600.703, 189.600, 52614.319 20/02/19,16:08:16,13,08,2, 11.9,1,1, 1.235, 10603.130, 190.000, 52621.122 20/02/19,16:08:16,14,08,2, 11.9,1,1, 1.235, 10603.414, 189.907, 52615.811 20/02/19,16:08:16,15,08,2, 11.9,1,1, 1.235, 10600.248, 189.732, 52616.393 20/02/19,16:08:16,16,08,2, 11.9,1,1, 1.235, 10604.232, 190.116, 52620.868 20/02/19,16:08:16,17,08,2, 11.9,1,1, 1.235, 10601.894, 189.870, 52614.225 20/02/19,16:08:16,18,08,2, 11.9,1,1, 1.235, 10601.589, 189.975, 52619.551 20/02/19,16:08:16,19,08,2, 11.9,1,1, 1.235, 10604.834, 190.072, 52618.958 20/02/19,16:08:17,00,08,2, 11.9,1,1, 1.237, 10604.832, 190.072, 52618.958 20/02/19,16:08:17,01,08,2, 11.9,1,1, 1.237, 10601.923, 189.777, 52614.274 20/02/19,16:08:17,02,08,2, 11.9,1,1, 1.237, 10601.583, 189.858, 52619.462 20/02/19,16:08:17,03,08,2, 11.9,1,1, 1.237, 10604.760, 190.059, 52618.968 20/02/19,16:08:17,04,08,2, 11.9,1,1, 1.237, 10600.817, 189.599, 52614.412 20/02/19,16:08:17,05,08,2, 11.9,1,1, 1.237, 10603.039, 189.855, 52620.975 20/02/19,16:08:17,06,08,2, 11.9,1,1, 1.237, 10603.370, 189.803, 52615.765 20/02/19,16:08:17,07,08,2, 11.9,1,1, 1.237, 10600.245, 189.619, 52616.283 20/02/19,16:08:17,08,08,2, 11.9,1,1, 1.237, 10604.247, 190.068, 52620.961 20/02/19,16:08:17,09,08,2, 11.9,1,1, 1.237, 10601.939, 189.748, 52614.226 20/02/19,16:08:17,10,08,2, 11.9,1,1, 1.237, 10601.589, 189.931, 52619.604 20/02/19,16:08:17,11,08,2, 11.9,1,1, 1.237, 10604.811, 190.072, 52618.984 20/02/19,16:08:17,12,08,2, 11.9,1,1, 1.237, 10600.706, 189.501, 52614.363 20/02/19,16:08:17,13,08,2, 11.9,1,1, 1.237, 10603.075, 189.790, 52620.948 20/02/19,16:08:17,14,08,2, 11.9,1,1, 1.237, 10603.371, 189.753, 52615.656 20/02/19,16:08:17,15,08,2, 11.9,1,1, 1.237, 10600.256, 189.642, 52616.293 20/02/19,16:08:17,16,08,2, 11.9,1,1, 1.237, 10604.228, 190.055, 52620.796 20/02/19,16:08:17,17,08,2, 11.9,1,1, 1.237, 10601.924, 189.766, 52614.247 20/02/19,16:08:17,18,08,2, 11.9,1,1, 1.237, 10601.577, 189.772, 52619.425 20/02/19,16:08:17,19,08,2, 11.9,1,1, 1.237, 10604.771, 189.987, 52618.935 20/02/19,16:08:18,00,08,2, 11.8,1,1, 1.236, 10604.765, 189.987, 52618.935 20/02/19,16:08:18,01,08,2, 11.8,1,1, 1.236, 10601.862, 189.719, 52614.187 20/02/19,16:08:18,02,08,2, 11.8,1,1, 1.236, 10601.618, 189.666, 52619.586 20/02/19,16:08:18,03,08,2, 11.8,1,1, 1.236, 10604.810, 189.903, 52618.707 20/02/19,16:08:18,04,08,2, 11.8,1,1, 1.236, 10600.618, 189.422, 52614.355 20/02/19,16:08:18,05,08,2, 11.8,1,1, 1.236, 10603.160, 189.795, 52621.040 20/02/19,16:08:18,06,08,2, 11.8,1,1, 1.236, 10603.234, 189.639, 52615.483 20/02/19,16:08:18,07,08,2, 11.8,1,1, 1.236, 10600.218, 189.526, 52616.321 20/02/19,16:08:18,08,08,2, 11.8,1,1, 1.236, 10604.375, 190.007, 52620.865 20/02/19,16:08:18,09,08,2, 11.8,1,1, 1.236, 10601.854, 189.568, 52614.080 20/02/19,16:08:18,10,08,2, 11.8,1,1, 1.236, 10601.675, 189.733, 52619.605 20/02/19,16:08:18,11,08,2, 11.8,1,1, 1.236, 10604.768, 189.913, 52618.712 20/02/19,16:08:18,12,08,2, 11.8,1,1, 1.236, 10600.694, 189.397, 52614.324 20/02/19,16:08:18,13,08,2, 11.8,1,1, 1.236, 10603.175, 189.738, 52620.957 20/02/19,16:08:18,14,08,2, 11.8,1,1, 1.236, 10603.364, 189.709, 52615.551 20/02/19,16:08:18,15,08,2, 11.8,1,1, 1.236, 10600.288, 189.511, 52616.322 20/02/19,16:08:18,16,08,2, 11.8,1,1, 1.236, 10604.286, 189.919, 52620.762 20/02/19,16:08:18,17,08,2, 11.8,1,1, 1.236, 10601.866, 189.627, 52614.105 20/02/19,16:08:18,18,08,2, 11.8,1,1, 1.236, 10601.702, 189.736, 52619.560 20/02/19,16:08:18,19,08,2, 11.8,1,1, 1.236, 10604.756, 189.877, 52618.756 20/02/19,16:08:19,00,08,2, 11.8,1,1, 1.237, 10604.749, 189.877, 52618.756 20/02/19,16:08:19,01,08,2, 11.8,1,1, 1.237, 10602.505, 189.739, 52615.345 20/02/19,16:08:19,02,08,2, 11.8,1,1, 1.237, 10601.525, 189.394, 52618.312 20/02/19,16:08:19,03,08,2, 11.8,1,1, 1.237, 10604.374, 189.932, 52619.196 20/02/19,16:08:19,04,08,2, 11.8,1,1, 1.237, 10601.360, 189.396, 52614.803 20/02/19,16:08:19,05,08,2, 11.8,1,1, 1.237, 10602.528, 189.504, 52619.681 20/02/19,16:08:19,06,08,2, 11.8,1,1, 1.237, 10603.421, 189.770, 52616.620 20/02/19,16:08:19,07,08,2, 11.8,1,1, 1.237, 10600.617, 189.430, 52615.869 20/02/19,16:08:19,08,08,2, 11.8,1,1, 1.237, 10603.643, 189.862, 52620.155 20/02/19,16:08:19,09,08,2, 11.8,1,1, 1.237, 10602.471, 189.770, 52615.320 20/02/19,16:08:19,10,08,2, 11.8,1,1, 1.237, 10601.564, 189.530, 52618.373 20/02/19,16:08:19,11,08,2, 11.8,1,1, 1.237, 10604.386, 189.913, 52619.181 20/02/19,16:08:19,12,08,2, 11.8,1,1, 1.237, 10601.332, 189.347, 52614.730 20/02/19,16:08:19,13,08,2, 11.8,1,1, 1.237, 10602.600, 189.552, 52619.812 20/02/19,16:08:19,14,08,2, 11.8,1,1, 1.237, 10603.448, 189.761, 52616.657 20/02/19,16:08:19,15,08,2, 11.8,1,1, 1.237, 10600.623, 189.324, 52615.853 20/02/19,16:08:19,16,08,2, 11.8,1,1, 1.237, 10603.620, 189.815, 52620.193 20/02/19,16:08:19,17,08,2, 11.8,1,1, 1.237, 10602.483, 189.744, 52615.266 20/02/19,16:08:19,18,08,2, 11.8,1,1, 1.237, 10601.585, 189.416, 52618.369 20/02/19,16:08:19,19,08,2, 11.8,1,1, 1.237, 10604.320, 189.865, 52619.115 20/02/19,16:08:20,00,08,2, 11.9,1,1, 1.238, 10604.315, 189.865, 52619.115 20/02/19,16:08:20,01,08,2, 11.9,1,1, 1.238, 10601.681, 189.461, 52614.036 20/02/19,16:08:20,02,08,2, 11.9,1,1, 1.238, 10601.874, 189.670, 52619.822 20/02/19,16:08:20,03,08,2, 11.9,1,1, 1.238, 10604.609, 189.697, 52618.364 20/02/19,16:08:20,04,08,2, 11.9,1,1, 1.238, 10600.648, 189.338, 52614.495 20/02/19,16:08:20,05,08,2, 11.9,1,1, 1.238, 10603.238, 189.576, 52620.935 20/02/19,16:08:20,06,08,2, 11.9,1,1, 1.238, 10603.082, 189.572, 52615.121 20/02/19,16:08:20,07,08,2, 11.9,1,1, 1.238, 10600.360, 189.429, 52616.650 20/02/19,16:08:20,08,08,2, 11.9,1,1, 1.238, 10604.381, 189.842, 52620.425 20/02/19,16:08:20,09,08,2, 11.9,1,1, 1.238, 10601.787, 189.575, 52614.106 20/02/19,16:08:20,10,08,2, 11.9,1,1, 1.238, 10601.889, 189.614, 52619.770 20/02/19,16:08:20,11,08,2, 11.9,1,1, 1.238, 10604.661, 189.726, 52618.310 20/02/19,16:08:20,12,08,2, 11.9,1,1, 1.238, 10600.581, 189.285, 52614.453 20/02/19,16:08:20,13,08,2, 11.9,1,1, 1.238, 10603.289, 189.635, 52621.020 20/02/19,16:08:20,14,08,2, 11.9,1,1, 1.238, 10603.051, 189.471, 52615.166 20/02/19,16:08:20,15,08,2, 11.9,1,1, 1.238, 10600.338, 189.414, 52616.640 20/02/19,16:08:20,16,08,2, 11.9,1,1, 1.238, 10604.477, 189.894, 52620.557 20/02/19,16:08:20,17,08,2, 11.9,1,1, 1.238, 10601.713, 189.455, 52613.985 20/02/19,16:08:20,18,08,2, 11.9,1,1, 1.238, 10601.900, 189.606, 52619.811 20/02/19,16:08:20,19,08,2, 11.9,1,1, 1.238, 10604.649, 189.802, 52618.330 20/02/19,16:08:21,00,08,2, 11.8,1,1, 1.235, 10604.649, 189.802, 52618.330 20/02/19,16:08:21,01,08,2, 11.8,1,1, 1.235, 10601.990, 189.504, 52614.683 20/02/19,16:08:21,02,08,2, 11.8,1,1, 1.235, 10601.828, 189.464, 52619.210 20/02/19,16:08:21,03,08,2, 11.8,1,1, 1.235, 10604.393, 189.683, 52618.419 20/02/19,16:08:21,04,08,2, 11.8,1,1, 1.235, 10600.914, 189.279, 52614.678 20/02/19,16:08:21,05,08,2, 11.8,1,1, 1.235, 10602.907, 189.478, 52620.190 20/02/19,16:08:21,06,08,2, 11.8,1,1, 1.235, 10603.159, 189.625, 52615.759 20/02/19,16:08:21,07,08,2, 11.8,1,1, 1.235, 10600.601, 189.306, 52616.485 20/02/19,16:08:21,08,08,2, 11.8,1,1, 1.235, 10604.003, 189.713, 52620.190 20/02/19,16:08:21,09,08,2, 11.8,1,1, 1.235, 10602.035, 189.534, 52614.679 20/02/19,16:08:21,10,08,2, 11.8,1,1, 1.235, 10601.823, 189.447, 52619.201 20/02/19,16:08:21,11,08,2, 11.8,1,1, 1.235, 10604.356, 189.689, 52618.480 20/02/19,16:08:21,12,08,2, 11.8,1,1, 1.235, 10600.867, 189.253, 52614.657 20/02/19,16:08:21,13,08,2, 11.8,1,1, 1.235, 10602.991, 189.462, 52620.268 20/02/19,16:08:21,14,08,2, 11.8,1,1, 1.235, 10603.119, 189.592, 52615.724 20/02/19,16:08:21,15,08,2, 11.8,1,1, 1.235, 10600.522, 189.267, 52616.460 20/02/19,16:08:21,16,08,2, 11.8,1,1, 1.235, 10604.129, 189.845, 52620.320 20/02/19,16:08:21,17,08,2, 11.8,1,1, 1.235, 10601.977, 189.464, 52614.617 20/02/19,16:08:21,18,08,2, 11.8,1,1, 1.235, 10601.882, 189.466, 52619.326 20/02/19,16:08:21,19,08,2, 11.8,1,1, 1.235, 10604.356, 189.678, 52618.407 20/02/19,16:08:22,00,08,2, 11.9,1,1, 1.234, 10604.348, 189.678, 52618.407 20/02/19,16:08:22,01,08,2, 11.9,1,1, 1.234, 10601.825, 189.450, 52614.443 20/02/19,16:08:22,02,08,2, 11.9,1,1, 1.234, 10601.931, 189.448, 52619.436 20/02/19,16:08:22,03,08,2, 11.9,1,1, 1.234, 10604.326, 189.694, 52618.032 20/02/19,16:08:22,04,08,2, 11.9,1,1, 1.234, 10600.683, 189.189, 52614.618 20/02/19,16:08:22,05,08,2, 11.9,1,1, 1.234, 10603.144, 189.552, 52620.362 20/02/19,16:08:22,06,08,2, 11.9,1,1, 1.234, 10602.918, 189.522, 52615.343 20/02/19,16:08:22,07,08,2, 11.9,1,1, 1.234, 10600.618, 189.352, 52616.826 20/02/19,16:08:22,08,08,2, 11.9,1,1, 1.234, 10604.202, 189.715, 52620.060 20/02/19,16:08:22,09,08,2, 11.9,1,1, 1.234, 10601.844, 189.501, 52614.505 20/02/19,16:08:22,10,08,2, 11.9,1,1, 1.234, 10602.011, 189.423, 52619.455 20/02/19,16:08:22,11,08,2, 11.9,1,1, 1.234, 10604.276, 189.580, 52617.970 20/02/19,16:08:22,12,08,2, 11.9,1,1, 1.234, 10600.694, 189.185, 52614.622 20/02/19,16:08:22,13,08,2, 11.9,1,1, 1.234, 10603.101, 189.473, 52620.361 20/02/19,16:08:22,14,08,2, 11.9,1,1, 1.234, 10602.902, 189.458, 52615.352 20/02/19,16:08:22,15,08,2, 11.9,1,1, 1.234, 10600.635, 189.335, 52616.816 20/02/19,16:08:22,16,08,2, 11.9,1,1, 1.234, 10604.178, 189.773, 52620.078 20/02/19,16:08:22,17,08,2, 11.9,1,1, 1.234, 10601.777, 189.375, 52614.439 20/02/19,16:08:22,18,08,2, 11.9,1,1, 1.234, 10601.992, 189.433, 52619.463 20/02/19,16:08:22,19,08,2, 11.9,1,1, 1.234, 10604.324, 189.673, 52618.024 20/02/19,16:08:23,00,08,2, 11.8,1,1, 1.238, 10604.323, 189.673, 52618.024 20/02/19,16:08:23,01,08,2, 11.8,1,1, 1.238, 10601.765, 189.306, 52614.427 20/02/19,16:08:23,02,08,2, 11.8,1,1, 1.238, 10602.055, 189.469, 52619.582 20/02/19,16:08:23,03,08,2, 11.8,1,1, 1.238, 10604.212, 189.549, 52617.744 20/02/19,16:08:23,04,08,2, 11.8,1,1, 1.238, 10600.683, 189.169, 52614.670 20/02/19,16:08:23,05,08,2, 11.8,1,1, 1.238, 10603.092, 189.414, 52620.242 20/02/19,16:08:23,06,08,2, 11.8,1,1, 1.238, 10602.798, 189.469, 52615.187 20/02/19,16:08:23,07,08,2, 11.8,1,1, 1.238, 10600.682, 189.288, 52616.914 20/02/19,16:08:23,08,08,2, 11.8,1,1, 1.238, 10604.202, 189.728, 52619.901 20/02/19,16:08:23,09,08,2, 11.8,1,1, 1.238, 10601.769, 189.412, 52614.498 20/02/19,16:08:23,10,08,2, 11.8,1,1, 1.238, 10602.068, 189.398, 52619.461 20/02/19,16:08:23,11,08,2, 11.8,1,1, 1.238, 10604.178, 189.540, 52617.821 20/02/19,16:08:23,12,08,2, 11.8,1,1, 1.238, 10600.689, 189.188, 52614.815 20/02/19,16:08:23,13,08,2, 11.8,1,1, 1.238, 10603.092, 189.484, 52620.268 20/02/19,16:08:23,14,08,2, 11.8,1,1, 1.238, 10602.846, 189.405, 52615.239 20/02/19,16:08:23,15,08,2, 11.8,1,1, 1.238, 10600.687, 189.306, 52616.897 20/02/19,16:08:23,16,08,2, 11.8,1,1, 1.238, 10604.215, 189.727, 52620.042 20/02/19,16:08:23,17,08,2, 11.8,1,1, 1.238, 10601.812, 189.397, 52614.623 20/02/19,16:08:23,18,08,2, 11.8,1,1, 1.238, 10602.010, 189.315, 52619.328 20/02/19,16:08:23,19,08,2, 11.8,1,1, 1.238, 10604.209, 189.600, 52617.884 20/02/19,16:08:24,00,07,2, 11.9,1,1, 1.235, 10604.206, 189.600, 52617.884 20/02/19,16:08:24,01,07,2, 11.9,1,1, 1.235, 10601.209, 189.347, 52614.572 20/02/19,16:08:24,02,07,2, 11.9,1,1, 1.235, 10602.728, 189.425, 52620.290 20/02/19,16:08:24,03,07,2, 11.9,1,1, 1.235, 10603.726, 189.418, 52616.526 20/02/19,16:08:24,04,07,2, 11.9,1,1, 1.235, 10600.570, 189.179, 52615.599 20/02/19,16:08:24,05,07,2, 11.9,1,1, 1.235, 10603.601, 189.387, 52620.152 20/02/19,16:08:24,06,07,2, 11.9,1,1, 1.235, 10602.123, 189.316, 52614.338 20/02/19,16:08:24,07,07,2, 11.9,1,1, 1.235, 10601.097, 189.353, 52618.192 20/02/19,16:08:24,08,07,2, 11.9,1,1, 1.235, 10604.345, 189.506, 52619.066 20/02/19,16:08:24,09,07,2, 11.9,1,1, 1.235, 10601.224, 189.346, 52614.449 20/02/19,16:08:24,10,07,2, 11.9,1,1, 1.235, 10602.761, 189.350, 52620.224 20/02/19,16:08:24,11,07,2, 11.9,1,1, 1.235, 10603.738, 189.319, 52616.433 20/02/19,16:08:24,12,07,2, 11.9,1,1, 1.235, 10600.543, 189.225, 52615.718 20/02/19,16:08:24,13,07,2, 11.9,1,1, 1.235, 10603.667, 189.324, 52620.179 20/02/19,16:08:24,14,07,2, 11.9,1,1, 1.235, 10602.113, 189.347, 52614.414 20/02/19,16:08:24,15,07,2, 11.9,1,1, 1.235, 10601.188, 189.368, 52618.220 20/02/19,16:08:24,16,07,2, 11.9,1,1, 1.235, 10604.382, 189.543, 52619.026 20/02/19,16:08:24,17,07,2, 11.9,1,1, 1.235, 10601.215, 189.251, 52614.384 20/02/19,16:08:24,18,07,2, 11.9,1,1, 1.235, 10602.821, 189.375, 52620.313 20/02/19,16:08:24,19,07,2, 11.9,1,1, 1.235, 10603.722, 189.291, 52616.402 20/02/19,16:08:25,00,07,2, 11.9,1,1, 1.236, 10603.714, 189.291, 52616.402 20/02/19,16:08:25,01,07,2, 11.9,1,1, 1.236, 10601.358, 189.258, 52614.825 20/02/19,16:08:25,02,07,2, 11.9,1,1, 1.236, 10602.764, 189.145, 52619.912 20/02/19,16:08:25,03,07,2, 11.9,1,1, 1.236, 10603.664, 189.277, 52616.499 20/02/19,16:08:25,04,07,2, 11.9,1,1, 1.236, 10600.669, 189.033, 52615.611 20/02/19,16:08:25,05,07,2, 11.9,1,1, 1.236, 10603.533, 189.272, 52619.848 20/02/19,16:08:25,06,07,2, 11.9,1,1, 1.236, 10602.137, 189.210, 52614.506 20/02/19,16:08:25,07,07,2, 11.9,1,1, 1.236, 10601.349, 189.233, 52618.149 20/02/19,16:08:25,08,07,2, 11.9,1,1, 1.236, 10604.262, 189.397, 52618.813 20/02/19,16:08:25,09,07,2, 11.9,1,1, 1.236, 10601.368, 189.245, 52614.792 20/02/19,16:08:25,10,07,2, 11.9,1,1, 1.236, 10602.795, 189.144, 52619.926 20/02/19,16:08:25,11,07,2, 11.9,1,1, 1.236, 10603.598, 189.241, 52616.393 20/02/19,16:08:25,12,07,2, 11.9,1,1, 1.236, 10600.607, 189.027, 52615.727 20/02/19,16:08:25,13,07,2, 11.9,1,1, 1.236, 10603.530, 189.211, 52619.836 20/02/19,16:08:25,14,07,2, 11.9,1,1, 1.236, 10602.152, 189.274, 52614.567 20/02/19,16:08:25,15,07,2, 11.9,1,1, 1.236, 10601.322, 189.223, 52618.076 20/02/19,16:08:25,16,07,2, 11.9,1,1, 1.236, 10604.326, 189.366, 52618.908 20/02/19,16:08:25,17,07,2, 11.9,1,1, 1.236, 10601.322, 189.101, 52614.612 20/02/19,16:08:25,18,07,2, 11.9,1,1, 1.236, 10602.815, 189.241, 52619.996 20/02/19,16:08:25,19,07,2, 11.9,1,1, 1.236, 10603.586, 189.175, 52616.347 20/02/19,16:08:26,00,07,2, 12.0,1,1, 1.233, 10603.580, 189.175, 52616.347 20/02/19,16:08:26,01,07,2, 12.0,1,1, 1.233, 10601.705, 189.119, 52614.894 20/02/19,16:08:26,02,07,2, 12.0,1,1, 1.233, 10602.447, 189.060, 52619.280 20/02/19,16:08:26,03,07,2, 12.0,1,1, 1.233, 10603.618, 189.219, 52616.811 20/02/19,16:08:26,04,07,2, 12.0,1,1, 1.233, 10600.913, 188.875, 52615.445 20/02/19,16:08:26,05,07,2, 12.0,1,1, 1.233, 10603.200, 189.072, 52619.440 20/02/19,16:08:26,06,07,2, 12.0,1,1, 1.233, 10602.435, 189.234, 52615.202 20/02/19,16:08:26,07,07,2, 12.0,1,1, 1.233, 10601.297, 189.035, 52617.614 20/02/19,16:08:26,08,07,2, 12.0,1,1, 1.233, 10604.112, 189.356, 52619.044 20/02/19,16:08:26,09,07,2, 12.0,1,1, 1.233, 10601.747, 189.120, 52614.986 20/02/19,16:08:26,10,07,2, 12.0,1,1, 1.233, 10602.398, 189.021, 52619.243 20/02/19,16:08:26,11,07,2, 12.0,1,1, 1.233, 10603.642, 189.208, 52616.859 20/02/19,16:08:26,12,07,2, 12.0,1,1, 1.233, 10600.836, 188.872, 52615.435 20/02/19,16:08:26,13,07,2, 12.0,1,1, 1.233, 10603.239, 189.072, 52619.489 20/02/19,16:08:26,14,07,2, 12.0,1,1, 1.233, 10602.412, 189.210, 52615.182 20/02/19,16:08:26,15,07,2, 12.0,1,1, 1.233, 10601.284, 189.012, 52617.599 20/02/19,16:08:26,16,07,2, 12.0,1,1, 1.233, 10604.067, 189.286, 52618.958 20/02/19,16:08:26,17,07,2, 12.0,1,1, 1.233, 10601.664, 189.095, 52614.965 20/02/19,16:08:26,18,07,2, 12.0,1,1, 1.233, 10602.515, 188.993, 52619.339 20/02/19,16:08:26,19,07,2, 12.0,1,1, 1.233, 10603.661, 189.169, 52616.883 20/02/19,16:08:27,00,07,2, 11.9,1,1, 1.237, 10603.656, 189.169, 52616.883 20/02/19,16:08:27,01,07,2, 11.9,1,1, 1.237, 10602.120, 188.958, 52614.643 20/02/19,16:08:27,02,07,2, 11.9,1,1, 1.237, 10601.980, 188.886, 52618.751 20/02/19,16:08:27,03,07,2, 11.9,1,1, 1.237, 10604.014, 189.221, 52617.688 20/02/19,16:08:27,04,07,2, 11.9,1,1, 1.237, 10600.787, 188.668, 52614.422 20/02/19,16:08:27,05,07,2, 11.9,1,1, 1.237, 10602.971, 189.077, 52619.749 20/02/19,16:08:27,06,07,2, 11.9,1,1, 1.237, 10603.033, 189.242, 52615.648 20/02/19,16:08:27,07,07,2, 11.9,1,1, 1.237, 10600.950, 188.785, 52616.682 20/02/19,16:08:27,08,07,2, 11.9,1,1, 1.237, 10604.241, 189.466, 52619.913 20/02/19,16:08:27,09,07,2, 11.9,1,1, 1.237, 10602.037, 188.929, 52614.554 20/02/19,16:08:27,10,07,2, 11.9,1,1, 1.237, 10601.938, 188.837, 52618.696 20/02/19,16:08:27,11,07,2, 11.9,1,1, 1.237, 10604.048, 189.255, 52617.629 20/02/19,16:08:27,12,07,2, 11.9,1,1, 1.237, 10600.748, 188.690, 52614.531 20/02/19,16:08:27,13,07,2, 11.9,1,1, 1.237, 10602.916, 189.122, 52619.793 20/02/19,16:08:27,14,07,2, 11.9,1,1, 1.237, 10603.006, 189.264, 52615.598 20/02/19,16:08:27,15,07,2, 11.9,1,1, 1.237, 10600.962, 188.699, 52616.644 20/02/19,16:08:27,16,07,2, 11.9,1,1, 1.237, 10604.230, 189.447, 52619.804 20/02/19,16:08:27,17,07,2, 11.9,1,1, 1.237, 10602.013, 188.881, 52614.527 20/02/19,16:08:27,18,07,2, 11.9,1,1, 1.237, 10601.929, 188.869, 52618.747 20/02/19,16:08:27,19,07,2, 11.9,1,1, 1.237, 10604.032, 189.293, 52617.665 20/02/19,16:08:28,00,07,2, 11.8,1,1, 1.231, 10604.031, 189.293, 52617.665 20/02/19,16:08:28,01,07,2, 11.8,1,1, 1.231, 10601.887, 188.830, 52614.497 20/02/19,16:08:28,02,07,2, 11.8,1,1, 1.231, 10602.084, 188.760, 52618.978 20/02/19,16:08:28,03,07,2, 11.8,1,1, 1.231, 10603.861, 189.089, 52617.250 20/02/19,16:08:28,04,07,2, 11.8,1,1, 1.231, 10600.647, 188.601, 52614.675 20/02/19,16:08:28,05,07,2, 11.8,1,1, 1.231, 10603.097, 189.103, 52619.848 20/02/19,16:08:28,06,07,2, 11.8,1,1, 1.231, 10602.847, 189.058, 52615.344 20/02/19,16:08:28,07,07,2, 11.8,1,1, 1.231, 10601.066, 188.744, 52616.992 20/02/19,16:08:28,08,07,2, 11.8,1,1, 1.231, 10604.387, 189.358, 52619.677 20/02/19,16:08:28,09,07,2, 11.8,1,1, 1.231, 10601.856, 188.789, 52614.394 20/02/19,16:08:28,10,07,2, 11.8,1,1, 1.231, 10602.133, 188.828, 52619.061 20/02/19,16:08:28,11,07,2, 11.8,1,1, 1.231, 10603.864, 189.089, 52617.187 20/02/19,16:08:28,12,07,2, 11.8,1,1, 1.231, 10600.689, 188.615, 52614.683 20/02/19,16:08:28,13,07,2, 11.8,1,1, 1.231, 10603.127, 188.997, 52619.780 20/02/19,16:08:28,14,07,2, 11.8,1,1, 1.231, 10602.895, 189.151, 52615.380 20/02/19,16:08:28,15,07,2, 11.8,1,1, 1.231, 10601.052, 188.649, 52616.954 20/02/19,16:08:28,16,07,2, 11.8,1,1, 1.231, 10604.341, 189.269, 52619.559 20/02/19,16:08:28,17,07,2, 11.8,1,1, 1.231, 10601.763, 188.789, 52614.343 20/02/19,16:08:28,18,07,2, 11.8,1,1, 1.231, 10602.101, 188.762, 52618.939 20/02/19,16:08:28,19,07,2, 11.8,1,1, 1.231, 10603.923, 189.188, 52617.301 20/02/19,16:08:29,00,07,2, 11.9,1,1, 1.236, 10603.923, 189.188, 52617.301 20/02/19,16:08:29,01,07,2, 11.9,1,1, 1.236, 10602.348, 188.680, 52614.918 20/02/19,16:08:29,02,07,2, 11.9,1,1, 1.236, 10601.664, 188.605, 52617.922 20/02/19,16:08:29,03,07,2, 11.9,1,1, 1.236, 10603.837, 189.183, 52617.962 20/02/19,16:08:29,04,07,2, 11.9,1,1, 1.236, 10600.983, 188.469, 52614.463 20/02/19,16:08:29,05,07,2, 11.9,1,1, 1.236, 10602.617, 189.059, 52619.376 20/02/19,16:08:29,06,07,2, 11.9,1,1, 1.236, 10603.278, 189.098, 52616.249 20/02/19,16:08:29,07,07,2, 11.9,1,1, 1.236, 10601.134, 188.614, 52616.262 20/02/19,16:08:29,08,07,2, 11.9,1,1, 1.236, 10603.933, 189.301, 52619.729 20/02/19,16:08:29,09,07,2, 11.9,1,1, 1.236, 10602.326, 188.764, 52614.823 20/02/19,16:08:29,10,07,2, 11.9,1,1, 1.236, 10601.656, 188.540, 52617.857 20/02/19,16:08:29,11,07,2, 11.9,1,1, 1.236, 10603.792, 189.266, 52617.993 20/02/19,16:08:29,12,07,2, 11.9,1,1, 1.236, 10600.988, 188.429, 52614.353 20/02/19,16:08:29,13,07,2, 11.9,1,1, 1.236, 10602.612, 189.034, 52619.325 20/02/19,16:08:29,14,07,2, 11.9,1,1, 1.236, 10603.345, 189.154, 52616.280 20/02/19,16:08:29,15,07,2, 11.9,1,1, 1.236, 10601.106, 188.491, 52616.075 20/02/19,16:08:29,16,07,2, 11.9,1,1, 1.236, 10603.981, 189.250, 52619.689 20/02/19,16:08:29,17,07,2, 11.9,1,1, 1.236, 10602.379, 188.783, 52614.838 20/02/19,16:08:29,18,07,2, 11.9,1,1, 1.236, 10601.596, 188.501, 52617.714 20/02/19,16:08:29,19,07,2, 11.9,1,1, 1.236, 10603.843, 189.211, 52617.962 20/02/19,16:08:30,00,07,2, 11.9,1,1, 1.236, 10603.839, 189.211, 52617.962 20/02/19,16:08:30,01,07,2, 11.9,1,1, 1.236, 10602.343, 188.556, 52614.282 20/02/19,16:08:30,02,07,2, 11.9,1,1, 1.236, 10601.317, 188.452, 52617.840 20/02/19,16:08:30,03,07,2, 11.9,1,1, 1.236, 10604.176, 189.269, 52618.349 20/02/19,16:08:30,04,07,2, 11.9,1,1, 1.236, 10600.754, 188.285, 52613.671 20/02/19,16:08:30,05,07,2, 11.9,1,1, 1.236, 10602.638, 189.051, 52619.920 20/02/19,16:08:30,06,07,2, 11.9,1,1, 1.236, 10603.595, 189.086, 52616.149 20/02/19,16:08:30,07,07,2, 11.9,1,1, 1.236, 10600.749, 188.348, 52615.715 20/02/19,16:08:30,08,07,2, 11.9,1,1, 1.236, 10604.188, 189.353, 52620.274 20/02/19,16:08:30,09,07,2, 11.9,1,1, 1.236, 10602.271, 188.472, 52614.134 20/02/19,16:08:30,10,07,2, 11.9,1,1, 1.236, 10601.364, 188.598, 52617.892 20/02/19,16:08:30,11,07,2, 11.9,1,1, 1.236, 10604.197, 189.237, 52618.286 20/02/19,16:08:30,12,07,2, 11.9,1,1, 1.236, 10600.718, 188.249, 52613.743 20/02/19,16:08:30,13,07,2, 11.9,1,1, 1.236, 10602.699, 189.050, 52619.800 20/02/19,16:08:30,14,07,2, 11.9,1,1, 1.236, 10603.597, 189.064, 52616.153 20/02/19,16:08:30,15,07,2, 11.9,1,1, 1.236, 10600.765, 188.318, 52615.729 20/02/19,16:08:30,16,07,2, 11.9,1,1, 1.236, 10604.255, 189.358, 52620.268 20/02/19,16:08:30,17,07,2, 11.9,1,1, 1.236, 10602.227, 188.557, 52614.150 20/02/19,16:08:30,18,07,2, 11.9,1,1, 1.236, 10601.293, 188.455, 52617.769 20/02/19,16:08:30,19,07,2, 11.9,1,1, 1.236, 10604.188, 189.259, 52618.228 20/02/19,16:08:31,00,07,2, 11.8,1,1, 1.237, 10604.181, 189.259, 52618.228 20/02/19,16:08:31,01,07,2, 11.8,1,1, 1.237, 10602.248, 188.501, 52614.160 20/02/19,16:08:31,02,07,2, 11.8,1,1, 1.237, 10601.325, 188.377, 52617.839 20/02/19,16:08:31,03,07,2, 11.8,1,1, 1.237, 10604.215, 189.201, 52618.211 20/02/19,16:08:31,04,07,2, 11.8,1,1, 1.237, 10600.657, 188.202, 52613.678 20/02/19,16:08:31,05,07,2, 11.8,1,1, 1.237, 10602.730, 189.050, 52619.953 20/02/19,16:08:31,06,07,2, 11.8,1,1, 1.237, 10603.564, 188.967, 52616.011 20/02/19,16:08:31,07,07,2, 11.8,1,1, 1.237, 10600.782, 188.329, 52615.817 20/02/19,16:08:31,08,07,2, 11.8,1,1, 1.237, 10604.307, 189.240, 52620.145 20/02/19,16:08:31,09,07,2, 11.8,1,1, 1.237, 10602.201, 188.483, 52614.023 20/02/19,16:08:31,10,07,2, 11.8,1,1, 1.237, 10601.279, 188.455, 52617.811 20/02/19,16:08:31,11,07,2, 11.8,1,1, 1.237, 10604.166, 189.175, 52618.186 20/02/19,16:08:31,12,07,2, 11.8,1,1, 1.237, 10600.659, 188.170, 52613.713 20/02/19,16:08:31,13,07,2, 11.8,1,1, 1.237, 10602.775, 189.112, 52619.973 20/02/19,16:08:31,14,07,2, 11.8,1,1, 1.237, 10603.571, 188.996, 52616.037 20/02/19,16:08:31,15,07,2, 11.8,1,1, 1.237, 10600.763, 188.256, 52615.755 20/02/19,16:08:31,16,07,2, 11.8,1,1, 1.237, 10604.236, 189.261, 52620.294 20/02/19,16:08:31,17,07,2, 11.8,1,1, 1.237, 10602.147, 188.362, 52613.960 20/02/19,16:08:31,18,07,2, 11.8,1,1, 1.237, 10601.324, 188.498, 52617.961 20/02/19,16:08:31,19,07,2, 11.8,1,1, 1.237, 10604.162, 189.178, 52618.153 20/02/19,16:08:32,00,08,2, 11.9,1,1, 1.238, 10604.156, 189.178, 52618.153 20/02/19,16:08:32,01,08,2, 11.9,1,1, 1.238, 10601.364, 188.203, 52613.603 20/02/19,16:08:32,02,08,2, 11.9,1,1, 1.238, 10601.702, 188.459, 52618.028 20/02/19,16:08:32,03,08,2, 11.9,1,1, 1.238, 10604.067, 189.025, 52617.599 20/02/19,16:08:32,04,08,2, 11.9,1,1, 1.238, 10600.580, 188.115, 52613.907 20/02/19,16:08:32,05,08,2, 11.9,1,1, 1.238, 10603.000, 188.920, 52620.049 20/02/19,16:08:32,06,08,2, 11.9,1,1, 1.238, 10603.388, 188.868, 52615.664 20/02/19,16:08:32,07,08,2, 11.9,1,1, 1.238, 10600.824, 188.180, 52616.048 20/02/19,16:08:32,08,08,2, 11.9,1,1, 1.238, 10604.331, 189.191, 52619.934 20/02/19,16:08:32,09,08,2, 11.9,1,1, 1.238, 10601.940, 188.315, 52613.730 20/02/19,16:08:32,10,08,2, 11.9,1,1, 1.238, 10601.510, 188.441, 52618.176 20/02/19,16:08:32,11,08,2, 11.9,1,1, 1.238, 10604.066, 189.037, 52617.632 20/02/19,16:08:32,12,08,2, 11.9,1,1, 1.238, 10600.613, 188.113, 52613.880 20/02/19,16:08:32,13,08,2, 11.9,1,1, 1.238, 10603.047, 189.026, 52620.104 20/02/19,16:08:32,14,08,2, 11.9,1,1, 1.238, 10603.393, 188.832, 52615.607 20/02/19,16:08:32,15,08,2, 11.9,1,1, 1.238, 10600.893, 188.192, 52616.135 20/02/19,16:08:32,16,08,2, 11.9,1,1, 1.238, 10604.342, 189.145, 52620.025 20/02/19,16:08:32,17,08,2, 11.9,1,1, 1.238, 10601.933, 188.243, 52613.824 20/02/19,16:08:32,18,08,2, 11.9,1,1, 1.238, 10601.523, 188.381, 52618.225 20/02/19,16:08:32,19,08,2, 11.9,1,1, 1.238, 10604.087, 188.998, 52617.712 20/02/19,16:08:33,00,08,2, 11.9,1,1, 1.237, 10604.081, 188.998, 52617.712 20/02/19,16:08:33,01,08,2, 11.9,1,1, 1.237, 10602.264, 188.176, 52613.988 20/02/19,16:08:33,02,08,2, 11.9,1,1, 1.237, 10601.169, 188.261, 52617.488 20/02/19,16:08:33,03,08,2, 11.9,1,1, 1.237, 10604.238, 189.081, 52618.317 20/02/19,16:08:33,04,08,2, 11.9,1,1, 1.237, 10600.760, 187.880, 52613.463 20/02/19,16:08:33,05,08,2, 11.9,1,1, 1.237, 10602.708, 188.913, 52619.895 20/02/19,16:08:33,06,08,2, 11.9,1,1, 1.237, 10603.759, 188.825, 52616.256 20/02/19,16:08:33,07,08,2, 11.9,1,1, 1.237, 10600.754, 187.945, 52615.389 20/02/19,16:08:33,08,08,2, 11.9,1,1, 1.237, 10604.207, 189.123, 52620.273 20/02/19,16:08:33,09,08,2, 11.9,1,1, 1.237, 10602.280, 188.184, 52613.968 20/02/19,16:08:33,10,08,2, 11.9,1,1, 1.237, 10601.127, 188.188, 52617.469 20/02/19,16:08:33,11,08,2, 11.9,1,1, 1.237, 10604.250, 189.019, 52618.291 20/02/19,16:08:33,12,08,2, 11.9,1,1, 1.237, 10600.784, 187.939, 52613.477 20/02/19,16:08:33,13,08,2, 11.9,1,1, 1.237, 10602.692, 188.850, 52619.784 20/02/19,16:08:33,14,08,2, 11.9,1,1, 1.237, 10603.750, 188.777, 52616.162 20/02/19,16:08:33,15,08,2, 11.9,1,1, 1.237, 10600.749, 187.937, 52615.382 20/02/19,16:08:33,16,08,2, 11.9,1,1, 1.237, 10604.193, 189.138, 52620.325 20/02/19,16:08:33,17,08,2, 11.9,1,1, 1.237, 10602.298, 188.107, 52613.881 20/02/19,16:08:33,18,08,2, 11.9,1,1, 1.237, 10601.195, 188.243, 52617.482 20/02/19,16:08:33,19,08,2, 11.9,1,1, 1.237, 10604.250, 189.042, 52618.338 20/02/19,16:08:34,00,08,2, 11.9,1,1, 1.239, 10604.248, 189.042, 52618.338 20/02/19,16:08:34,01,08,2, 11.9,1,1, 1.239, 10602.241, 188.121, 52613.910 20/02/19,16:08:34,02,08,2, 11.9,1,1, 1.239, 10601.231, 188.145, 52617.558 20/02/19,16:08:34,03,08,2, 11.9,1,1, 1.239, 10604.212, 188.951, 52618.200 20/02/19,16:08:34,04,08,2, 11.9,1,1, 1.239, 10600.694, 187.785, 52613.510 20/02/19,16:08:34,05,08,2, 11.9,1,1, 1.239, 10602.812, 188.813, 52619.889 20/02/19,16:08:34,06,08,2, 11.9,1,1, 1.239, 10603.694, 188.656, 52616.089 20/02/19,16:08:34,07,08,2, 11.9,1,1, 1.239, 10600.738, 187.890, 52615.450 20/02/19,16:08:34,08,08,2, 11.9,1,1, 1.239, 10604.231, 188.991, 52620.109 20/02/19,16:08:34,09,08,2, 11.9,1,1, 1.239, 10602.209, 188.071, 52613.829 20/02/19,16:08:34,10,08,2, 11.9,1,1, 1.239, 10601.241, 188.094, 52617.539 20/02/19,16:08:34,11,08,2, 11.9,1,1, 1.239, 10604.196, 188.919, 52618.195 20/02/19,16:08:34,12,08,2, 11.9,1,1, 1.239, 10600.721, 187.822, 52613.561 20/02/19,16:08:34,13,08,2, 11.9,1,1, 1.239, 10602.777, 188.729, 52619.816 20/02/19,16:08:34,14,08,2, 11.9,1,1, 1.239, 10603.747, 188.636, 52616.113 20/02/19,16:08:34,15,08,2, 11.9,1,1, 1.239, 10600.797, 187.913, 52615.556 20/02/19,16:08:34,16,08,2, 11.9,1,1, 1.239, 10604.222, 188.939, 52620.241 20/02/19,16:08:34,17,08,2, 11.9,1,1, 1.239, 10602.226, 187.988, 52613.786 20/02/19,16:08:34,18,08,2, 11.9,1,1, 1.239, 10601.247, 188.152, 52617.697 20/02/19,16:08:34,19,08,2, 11.9,1,1, 1.239, 10604.220, 188.903, 52618.232 20/02/19,16:08:35,00,08,2, 11.8,1,1, 1.233, 10604.215, 188.903, 52618.232 20/02/19,16:08:35,01,08,2, 11.8,1,1, 1.233, 10602.232, 187.920, 52613.797 20/02/19,16:08:35,02,08,2, 11.8,1,1, 1.233, 10601.170, 188.103, 52617.530 20/02/19,16:08:35,03,08,2, 11.8,1,1, 1.233, 10604.225, 188.828, 52618.238 20/02/19,16:08:35,04,08,2, 11.8,1,1, 1.233, 10600.730, 187.747, 52613.435 20/02/19,16:08:35,05,08,2, 11.8,1,1, 1.233, 10602.691, 188.739, 52619.885 20/02/19,16:08:35,06,08,2, 11.8,1,1, 1.233, 10603.781, 188.573, 52616.097 20/02/19,16:08:35,07,08,2, 11.8,1,1, 1.233, 10600.745, 187.797, 52615.251 20/02/19,16:08:35,08,08,2, 11.8,1,1, 1.233, 10604.207, 188.957, 52620.260 20/02/19,16:08:35,09,08,2, 11.8,1,1, 1.233, 10602.294, 187.976, 52613.830 20/02/19,16:08:35,10,08,2, 11.8,1,1, 1.233, 10601.085, 187.968, 52617.479 20/02/19,16:08:35,11,08,2, 11.8,1,1, 1.233, 10604.263, 188.876, 52618.314 20/02/19,16:08:35,12,08,2, 11.8,1,1, 1.233, 10600.745, 187.745, 52613.402 20/02/19,16:08:35,13,08,2, 11.8,1,1, 1.233, 10602.706, 188.615, 52619.767 20/02/19,16:08:35,14,08,2, 11.8,1,1, 1.233, 10603.816, 188.558, 52616.168 20/02/19,16:08:35,15,08,2, 11.8,1,1, 1.233, 10600.786, 187.846, 52615.415 20/02/19,16:08:35,16,08,2, 11.8,1,1, 1.233, 10604.167, 188.898, 52620.186 20/02/19,16:08:35,17,08,2, 11.8,1,1, 1.233, 10602.287, 187.872, 52613.790 20/02/19,16:08:35,18,08,2, 11.8,1,1, 1.233, 10601.191, 188.064, 52617.521 20/02/19,16:08:35,19,08,2, 11.8,1,1, 1.233, 10604.267, 188.820, 52618.357 20/02/19,16:08:36,00,08,2, 11.9,1,1, 1.234, 10604.265, 188.820, 52618.357 20/02/19,16:08:36,01,08,2, 11.9,1,1, 1.234, 10602.253, 187.934, 52613.840 20/02/19,16:08:36,02,08,2, 11.9,1,1, 1.234, 10601.185, 188.050, 52617.581 20/02/19,16:08:36,03,08,2, 11.9,1,1, 1.234, 10604.221, 188.723, 52618.103 20/02/19,16:08:36,04,08,2, 11.9,1,1, 1.234, 10600.699, 187.617, 52613.430 20/02/19,16:08:36,05,08,2, 11.9,1,1, 1.234, 10602.759, 188.638, 52619.782 20/02/19,16:08:36,06,08,2, 11.9,1,1, 1.234, 10603.734, 188.478, 52616.078 20/02/19,16:08:36,07,08,2, 11.9,1,1, 1.234, 10600.711, 187.729, 52615.377 20/02/19,16:08:36,08,08,2, 11.9,1,1, 1.234, 10604.172, 188.756, 52620.045 20/02/19,16:08:36,09,08,2, 11.9,1,1, 1.234, 10602.248, 187.893, 52613.765 20/02/19,16:08:36,10,08,2, 11.9,1,1, 1.234, 10601.219, 187.924, 52617.470 20/02/19,16:08:36,11,08,2, 11.9,1,1, 1.234, 10604.237, 188.701, 52618.120 20/02/19,16:08:36,12,08,2, 11.9,1,1, 1.234, 10600.738, 187.740, 52613.485 20/02/19,16:08:36,13,08,2, 11.9,1,1, 1.234, 10602.699, 188.527, 52619.697 20/02/19,16:08:36,14,08,2, 11.9,1,1, 1.234, 10603.782, 188.558, 52616.090 20/02/19,16:08:36,15,08,2, 11.9,1,1, 1.234, 10600.730, 187.677, 52615.335 20/02/19,16:08:36,16,08,2, 11.9,1,1, 1.234, 10604.206, 188.816, 52620.052 20/02/19,16:08:36,17,08,2, 11.9,1,1, 1.234, 10602.223, 187.841, 52613.790 20/02/19,16:08:36,18,08,2, 11.9,1,1, 1.234, 10601.228, 187.914, 52617.430 20/02/19,16:08:36,19,08,2, 11.9,1,1, 1.234, 10604.215, 188.732, 52618.167 20/02/19,16:08:37,00,08,2, 11.9,1,1, 1.237, 10604.215, 188.732, 52618.167 20/02/19,16:08:37,01,08,2, 11.9,1,1, 1.237, 10602.351, 187.836, 52613.898 20/02/19,16:08:37,02,08,2, 11.9,1,1, 1.237, 10601.092, 187.860, 52617.308 20/02/19,16:08:37,03,08,2, 11.9,1,1, 1.237, 10604.234, 188.685, 52618.221 20/02/19,16:08:37,04,08,2, 11.9,1,1, 1.237, 10600.743, 187.527, 52613.302 20/02/19,16:08:37,05,08,2, 11.9,1,1, 1.237, 10602.663, 188.579, 52619.697 20/02/19,16:08:37,06,08,2, 11.9,1,1, 1.237, 10603.719, 188.365, 52616.072 20/02/19,16:08:37,07,08,2, 11.9,1,1, 1.237, 10600.715, 187.698, 52615.183 20/02/19,16:08:37,08,08,2, 11.9,1,1, 1.237, 10604.143, 188.687, 52620.099 20/02/19,16:08:37,09,08,2, 11.9,1,1, 1.237, 10602.355, 187.831, 52613.784 20/02/19,16:08:37,10,08,2, 11.9,1,1, 1.237, 10601.107, 187.878, 52617.255 20/02/19,16:08:37,11,08,2, 11.9,1,1, 1.237, 10604.214, 188.656, 52618.279 20/02/19,16:08:37,12,08,2, 11.9,1,1, 1.237, 10600.724, 187.557, 52613.271 20/02/19,16:08:37,13,08,2, 11.9,1,1, 1.237, 10602.534, 188.440, 52619.517 20/02/19,16:08:37,14,08,2, 11.9,1,1, 1.237, 10603.834, 188.504, 52616.135 20/02/19,16:08:37,15,08,2, 11.9,1,1, 1.237, 10600.748, 187.623, 52615.184 20/02/19,16:08:37,16,08,2, 11.9,1,1, 1.237, 10604.102, 188.710, 52620.059 20/02/19,16:08:37,17,08,2, 11.9,1,1, 1.237, 10602.385, 187.861, 52613.800 20/02/19,16:08:37,18,08,2, 11.9,1,1, 1.237, 10601.116, 187.878, 52617.252 20/02/19,16:08:37,19,08,2, 11.9,1,1, 1.237, 10604.189, 188.600, 52618.231 20/02/19,16:08:38,00,08,2, 11.8,1,1, 1.237, 10604.181, 188.600, 52618.231 20/02/19,16:08:38,01,08,2, 11.8,1,1, 1.237, 10602.206, 187.979, 52614.593 20/02/19,16:08:38,02,08,2, 11.8,1,1, 1.237, 10601.684, 187.777, 52617.318 20/02/19,16:08:38,03,08,2, 11.8,1,1, 1.237, 10603.626, 188.474, 52617.280 20/02/19,16:08:38,04,08,2, 11.8,1,1, 1.237, 10601.130, 187.766, 52614.420 20/02/19,16:08:38,05,08,2, 11.8,1,1, 1.237, 10602.724, 188.320, 52618.816 20/02/19,16:08:38,06,08,2, 11.8,1,1, 1.237, 10603.234, 188.320, 52615.889 20/02/19,16:08:38,07,08,2, 11.8,1,1, 1.237, 10601.353, 187.732, 52616.015 20/02/19,16:08:38,08,08,2, 11.8,1,1, 1.237, 10603.899, 188.561, 52619.014 20/02/19,16:08:38,09,08,2, 11.8,1,1, 1.237, 10602.190, 187.857, 52614.482 20/02/19,16:08:38,10,08,2, 11.8,1,1, 1.237, 10601.713, 187.843, 52617.361 20/02/19,16:08:38,11,08,2, 11.8,1,1, 1.237, 10603.640, 188.521, 52617.348 20/02/19,16:08:38,12,08,2, 11.8,1,1, 1.237, 10601.044, 187.648, 52614.357 20/02/19,16:08:38,13,08,2, 11.8,1,1, 1.237, 10602.751, 188.255, 52618.817 20/02/19,16:08:38,14,08,2, 11.8,1,1, 1.237, 10603.257, 188.458, 52615.963 20/02/19,16:08:38,15,08,2, 11.8,1,1, 1.237, 10601.340, 187.686, 52616.012 20/02/19,16:08:38,16,08,2, 11.8,1,1, 1.237, 10603.813, 188.465, 52618.961 20/02/19,16:08:38,17,08,2, 11.8,1,1, 1.237, 10602.248, 188.025, 52614.594 20/02/19,16:08:38,18,08,2, 11.8,1,1, 1.237, 10601.699, 187.792, 52617.418 20/02/19,16:08:38,19,08,2, 11.8,1,1, 1.237, 10603.570, 188.432, 52617.273 20/02/19,16:08:39,00,08,2, 11.8,1,1, 1.234, 10603.564, 188.432, 52617.273 20/02/19,16:08:39,01,08,2, 11.8,1,1, 1.234, 10602.367, 187.903, 52614.612 20/02/19,16:08:39,02,08,2, 11.8,1,1, 1.234, 10601.575, 187.730, 52617.142 20/02/19,16:08:39,03,08,2, 11.8,1,1, 1.234, 10603.759, 188.462, 52617.591 20/02/19,16:08:39,04,08,2, 11.8,1,1, 1.234, 10601.166, 187.664, 52614.140 20/02/19,16:08:39,05,08,2, 11.8,1,1, 1.234, 10602.611, 188.263, 52618.690 20/02/19,16:08:39,06,08,2, 11.8,1,1, 1.234, 10603.418, 188.443, 52616.150 20/02/19,16:08:39,07,08,2, 11.8,1,1, 1.234, 10601.260, 187.623, 52615.653 20/02/19,16:08:39,08,08,2, 11.8,1,1, 1.234, 10603.846, 188.531, 52619.081 20/02/19,16:08:39,09,08,2, 11.8,1,1, 1.234, 10602.383, 187.823, 52614.494 20/02/19,16:08:39,10,08,2, 11.8,1,1, 1.234, 10601.595, 187.837, 52617.195 20/02/19,16:08:39,11,08,2, 11.8,1,1, 1.234, 10603.729, 188.502, 52617.441 20/02/19,16:08:39,12,08,2, 11.8,1,1, 1.234, 10601.182, 187.607, 52614.170 20/02/19,16:08:39,13,08,2, 11.8,1,1, 1.234, 10602.611, 188.186, 52618.678 20/02/19,16:08:39,14,08,2, 11.8,1,1, 1.234, 10603.422, 188.481, 52616.152 20/02/19,16:08:39,15,08,2, 11.8,1,1, 1.234, 10601.342, 187.645, 52615.693 20/02/19,16:08:39,16,08,2, 11.8,1,1, 1.234, 10603.797, 188.420, 52619.107 20/02/19,16:08:39,17,08,2, 11.8,1,1, 1.234, 10602.394, 187.949, 52614.552 20/02/19,16:08:39,18,08,2, 11.8,1,1, 1.234, 10601.605, 187.630, 52617.005 20/02/19,16:08:39,19,08,2, 11.8,1,1, 1.234, 10603.716, 188.483, 52617.549 20/02/19,16:08:40,00,08,2, 11.9,1,1, 1.235, 10603.714, 188.483, 52617.549 20/02/19,16:08:40,01,08,2, 11.9,1,1, 1.235, 10601.880, 187.829, 52614.286 20/02/19,16:08:40,02,08,2, 11.9,1,1, 1.235, 10601.831, 187.630, 52617.243 20/02/19,16:08:40,03,08,2, 11.9,1,1, 1.235, 10604.199, 188.393, 52617.344 20/02/19,16:08:40,04,08,2, 11.9,1,1, 1.235, 10600.706, 187.484, 52613.498 20/02/19,16:08:40,05,08,2, 11.9,1,1, 1.235, 10603.046, 188.314, 52619.660 20/02/19,16:08:40,06,08,2, 11.9,1,1, 1.235, 10603.398, 188.192, 52615.244 20/02/19,16:08:40,07,08,2, 11.9,1,1, 1.235, 10600.917, 187.657, 52615.859 20/02/19,16:08:40,08,08,2, 11.9,1,1, 1.235, 10604.444, 188.447, 52619.659 20/02/19,16:08:40,09,08,2, 11.9,1,1, 1.235, 10602.077, 187.743, 52613.554 20/02/19,16:08:40,10,08,2, 11.9,1,1, 1.235, 10601.679, 187.789, 52617.982 20/02/19,16:08:40,11,08,2, 11.9,1,1, 1.235, 10604.147, 188.315, 52617.389 20/02/19,16:08:40,12,08,2, 11.9,1,1, 1.235, 10600.665, 187.516, 52613.603 20/02/19,16:08:40,13,08,2, 11.9,1,1, 1.235, 10602.972, 188.297, 52619.594 20/02/19,16:08:40,14,08,2, 11.9,1,1, 1.235, 10603.420, 188.194, 52615.372 20/02/19,16:08:40,15,08,2, 11.9,1,1, 1.235, 10600.904, 187.559, 52615.805 20/02/19,16:08:40,16,08,2, 11.9,1,1, 1.235, 10604.414, 188.422, 52619.652 20/02/19,16:08:40,17,08,2, 11.9,1,1, 1.235, 10602.078, 187.710, 52613.613 20/02/19,16:08:40,18,08,2, 11.9,1,1, 1.235, 10601.632, 187.737, 52617.863 20/02/19,16:08:40,19,08,2, 11.9,1,1, 1.235, 10604.173, 188.334, 52617.440 20/02/19,16:08:41,00,08,2, 11.9,1,1, 1.234, 10604.165, 188.334, 52617.440 20/02/19,16:08:41,01,08,2, 11.9,1,1, 1.234, 10602.527, 187.565, 52613.180 20/02/19,16:08:41,02,08,2, 11.9,1,1, 1.234, 10600.995, 187.561, 52617.366 20/02/19,16:08:41,03,08,2, 11.9,1,1, 1.234, 10604.829, 188.420, 52618.545 20/02/19,16:08:41,04,08,2, 11.9,1,1, 1.234, 10600.576, 187.271, 52612.447 20/02/19,16:08:41,05,08,2, 11.9,1,1, 1.234, 10602.551, 188.158, 52619.982 20/02/19,16:08:41,06,08,2, 11.9,1,1, 1.234, 10604.100, 188.150, 52615.727 20/02/19,16:08:41,07,08,2, 11.9,1,1, 1.234, 10600.276, 187.343, 52614.529 20/02/19,16:08:41,08,08,2, 11.9,1,1, 1.234, 10604.575, 188.521, 52620.758 20/02/19,16:08:41,09,08,2, 11.9,1,1, 1.234, 10602.513, 187.549, 52613.144 20/02/19,16:08:41,10,08,2, 11.9,1,1, 1.234, 10601.045, 187.562, 52617.369 20/02/19,16:08:41,11,08,2, 11.9,1,1, 1.234, 10604.807, 188.391, 52618.515 20/02/19,16:08:41,12,08,2, 11.9,1,1, 1.234, 10600.556, 187.228, 52612.265 20/02/19,16:08:41,13,08,2, 11.9,1,1, 1.234, 10602.662, 188.268, 52620.041 20/02/19,16:08:41,14,08,2, 11.9,1,1, 1.234, 10604.084, 188.062, 52615.706 20/02/19,16:08:41,15,08,2, 11.9,1,1, 1.234, 10600.333, 187.379, 52614.539 20/02/19,16:08:41,16,08,2, 11.9,1,1, 1.234, 10604.577, 188.521, 52620.760 20/02/19,16:08:41,17,08,2, 11.9,1,1, 1.234, 10602.577, 187.534, 52613.153 20/02/19,16:08:41,18,08,2, 11.9,1,1, 1.234, 10601.005, 187.658, 52617.296 20/02/19,16:08:41,19,08,2, 11.9,1,1, 1.234, 10604.788, 188.411, 52618.554 20/02/19,16:08:42,00,08,2, 11.9,1,1, 1.234, 10604.782, 188.411, 52618.554 20/02/19,16:08:42,01,08,2, 11.9,1,1, 1.234, 10602.438, 187.633, 52613.829 20/02/19,16:08:42,02,08,2, 11.9,1,1, 1.234, 10601.525, 187.542, 52617.532 20/02/19,16:08:42,03,08,2, 11.9,1,1, 1.234, 10604.347, 188.215, 52617.755 20/02/19,16:08:42,04,08,2, 11.9,1,1, 1.234, 10600.833, 187.365, 52613.356 20/02/19,16:08:42,05,08,2, 11.9,1,1, 1.234, 10602.770, 188.003, 52619.277 20/02/19,16:08:42,06,08,2, 11.9,1,1, 1.234, 10603.564, 188.073, 52615.496 20/02/19,16:08:42,07,08,2, 11.9,1,1, 1.234, 10600.852, 187.448, 52615.286 20/02/19,16:08:42,08,08,2, 11.9,1,1, 1.234, 10604.325, 188.375, 52619.785 20/02/19,16:08:42,09,08,2, 11.9,1,1, 1.234, 10602.441, 187.659, 52613.730 20/02/19,16:08:42,10,08,2, 11.9,1,1, 1.234, 10601.588, 187.511, 52617.512 20/02/19,16:08:42,11,08,2, 11.9,1,1, 1.234, 10604.320, 188.172, 52617.617 20/02/19,16:08:42,12,08,2, 11.9,1,1, 1.234, 10600.837, 187.387, 52613.318 20/02/19,16:08:42,13,08,2, 11.9,1,1, 1.234, 10602.778, 188.006, 52619.335 20/02/19,16:08:42,14,08,2, 11.9,1,1, 1.234, 10603.598, 188.071, 52615.523 20/02/19,16:08:42,15,08,2, 11.9,1,1, 1.234, 10601.082, 187.513, 52616.508 20/02/19,16:08:42,16,08,2, 11.9,1,1, 1.234, 10604.166, 188.176, 52618.968 20/02/19,16:08:42,17,08,2, 11.9,1,1, 1.234, 10602.167, 187.669, 52614.220 20/02/19,16:08:42,18,08,2, 11.9,1,1, 1.234, 10602.214, 187.559, 52617.918 20/02/19,16:08:42,19,08,2, 11.9,1,1, 1.234, 10603.861, 188.093, 52616.854 20/02/19,16:08:43,00,08,2, 11.9,1,1, 1.240, 10603.856, 188.093, 52616.854 20/02/19,16:08:43,01,08,2, 11.9,1,1, 1.240, 10602.355, 187.693, 52614.359 20/02/19,16:08:43,02,08,2, 11.9,1,1, 1.240, 10602.025, 187.497, 52617.679 20/02/19,16:08:43,03,08,2, 11.9,1,1, 1.240, 10603.984, 188.054, 52617.069 20/02/19,16:08:43,04,08,2, 11.9,1,1, 1.240, 10601.111, 187.368, 52614.084 20/02/19,16:08:43,05,08,2, 11.9,1,1, 1.240, 10602.943, 187.816, 52618.682 20/02/19,16:08:43,06,08,2, 11.9,1,1, 1.240, 10603.139, 187.998, 52615.284 20/02/19,16:08:43,07,08,2, 11.9,1,1, 1.240, 10601.322, 187.530, 52615.941 20/02/19,16:08:43,08,08,2, 11.9,1,1, 1.240, 10604.095, 188.070, 52618.877 20/02/19,16:08:43,09,08,2, 11.9,1,1, 1.240, 10602.362, 187.797, 52614.392 20/02/19,16:08:43,10,08,2, 11.9,1,1, 1.240, 10602.014, 187.422, 52617.554 20/02/19,16:08:43,11,08,2, 11.9,1,1, 1.240, 10604.024, 188.050, 52617.138 20/02/19,16:08:43,12,08,2, 11.9,1,1, 1.240, 10601.089, 187.361, 52613.979 20/02/19,16:08:43,13,08,2, 11.9,1,1, 1.240, 10602.867, 187.827, 52618.559 20/02/19,16:08:43,14,08,2, 11.9,1,1, 1.240, 10603.211, 188.044, 52615.392 20/02/19,16:08:43,15,08,2, 11.9,1,1, 1.240, 10601.234, 187.448, 52615.844 20/02/19,16:08:43,16,08,2, 11.9,1,1, 1.240, 10604.094, 188.121, 52618.916 20/02/19,16:08:43,17,08,2, 11.9,1,1, 1.240, 10602.383, 187.677, 52614.325 20/02/19,16:08:43,18,08,2, 11.9,1,1, 1.240, 10602.065, 187.578, 52617.635 20/02/19,16:08:43,19,08,2, 11.9,1,1, 1.240, 10603.953, 188.091, 52617.146 20/02/19,16:08:44,00,08,2, 11.8,1,1, 1.234, 10603.948, 188.091, 52617.146 20/02/19,16:08:44,01,08,2, 11.8,1,1, 1.234, 10602.445, 187.582, 52614.264 20/02/19,16:08:44,02,08,2, 11.8,1,1, 1.234, 10602.125, 187.527, 52617.737 20/02/19,16:08:44,03,08,2, 11.8,1,1, 1.234, 10604.001, 187.877, 52617.074 20/02/19,16:08:44,04,08,2, 11.8,1,1, 1.234, 10601.217, 187.348, 52614.064 20/02/19,16:08:44,05,08,2, 11.8,1,1, 1.234, 10602.809, 187.644, 52618.549 20/02/19,16:08:44,06,08,2, 11.8,1,1, 1.234, 10603.237, 187.935, 52615.396 20/02/19,16:08:44,07,08,2, 11.8,1,1, 1.234, 10601.231, 187.343, 52615.677 20/02/19,16:08:44,08,08,2, 11.8,1,1, 1.234, 10604.073, 188.041, 52618.929 20/02/19,16:08:44,09,08,2, 11.8,1,1, 1.234, 10602.488, 187.645, 52614.339 20/02/19,16:08:44,10,08,2, 11.8,1,1, 1.234, 10602.060, 187.411, 52617.511 20/02/19,16:08:44,11,08,2, 11.8,1,1, 1.234, 10604.095, 187.988, 52617.280 20/02/19,16:08:44,12,08,2, 11.8,1,1, 1.234, 10601.178, 187.327, 52613.960 20/02/19,16:08:44,13,08,2, 11.8,1,1, 1.234, 10602.890, 187.681, 52618.625 20/02/19,16:08:44,14,08,2, 11.8,1,1, 1.234, 10603.221, 187.891, 52615.336 20/02/19,16:08:44,15,08,2, 11.8,1,1, 1.234, 10601.248, 187.404, 52615.727 20/02/19,16:08:44,16,08,2, 11.8,1,1, 1.234, 10604.040, 187.924, 52618.886 20/02/19,16:08:44,17,08,2, 11.8,1,1, 1.234, 10602.502, 187.666, 52614.384 20/02/19,16:08:44,18,08,2, 11.8,1,1, 1.234, 10602.070, 187.435, 52617.614 20/02/19,16:08:44,19,08,2, 11.8,1,1, 1.234, 10604.121, 188.005, 52617.349 20/02/19,16:08:45,00,08,2, 11.8,1,1, 1.236, 10604.115, 188.005, 52617.349 20/02/19,16:08:45,01,08,2, 11.8,1,1, 1.236, 10602.651, 187.632, 52614.515 20/02/19,16:08:45,02,08,2, 11.8,1,1, 1.236, 10601.958, 187.453, 52617.258 20/02/19,16:08:45,03,08,2, 11.8,1,1, 1.236, 10604.165, 187.963, 52617.552 20/02/19,16:08:45,04,08,2, 11.8,1,1, 1.236, 10601.403, 187.246, 52613.849 20/02/19,16:08:45,05,08,2, 11.8,1,1, 1.236, 10602.628, 187.594, 52618.314 20/02/19,16:08:45,06,08,2, 11.8,1,1, 1.236, 10603.430, 187.925, 52615.659 20/02/19,16:08:45,07,08,2, 11.8,1,1, 1.236, 10601.160, 187.297, 52615.304 20/02/19,16:08:45,08,08,2, 11.8,1,1, 1.236, 10603.931, 187.965, 52618.990 20/02/19,16:08:45,09,08,2, 11.8,1,1, 1.236, 10602.714, 187.683, 52614.608 20/02/19,16:08:45,10,08,2, 11.8,1,1, 1.236, 10601.941, 187.369, 52617.288 20/02/19,16:08:45,11,08,2, 11.8,1,1, 1.236, 10604.157, 187.908, 52617.633 20/02/19,16:08:45,12,08,2, 11.8,1,1, 1.236, 10601.413, 187.296, 52613.938 20/02/19,16:08:45,13,08,2, 11.8,1,1, 1.236, 10602.637, 187.490, 52618.283 20/02/19,16:08:45,14,08,2, 11.8,1,1, 1.236, 10603.459, 188.000, 52615.838 20/02/19,16:08:45,15,08,2, 11.8,1,1, 1.236, 10601.107, 187.328, 52615.226 20/02/19,16:08:45,16,08,2, 11.8,1,1, 1.236, 10603.861, 187.953, 52618.934 20/02/19,16:08:45,17,08,2, 11.8,1,1, 1.236, 10602.714, 187.719, 52614.543 20/02/19,16:08:45,18,08,2, 11.8,1,1, 1.236, 10601.970, 187.375, 52617.201 20/02/19,16:08:45,19,08,2, 11.8,1,1, 1.236, 10604.141, 187.920, 52617.557 20/02/19,16:08:46,00,07,2, 11.9,1,1, 1.238, 10604.140, 187.920, 52617.557 20/02/19,16:08:46,01,07,2, 11.9,1,1, 1.238, 10602.700, 187.757, 52614.605 20/02/19,16:08:46,02,07,2, 11.9,1,1, 1.238, 10601.894, 187.360, 52617.166 20/02/19,16:08:46,03,07,2, 11.9,1,1, 1.238, 10604.220, 187.903, 52617.594 20/02/19,16:08:46,04,07,2, 11.9,1,1, 1.238, 10601.477, 187.189, 52613.735 20/02/19,16:08:46,05,07,2, 11.9,1,1, 1.238, 10602.601, 187.555, 52618.341 20/02/19,16:08:46,06,07,2, 11.9,1,1, 1.238, 10603.421, 187.869, 52615.565 20/02/19,16:08:46,07,07,2, 11.9,1,1, 1.238, 10601.090, 187.359, 52615.123 20/02/19,16:08:46,08,07,2, 11.9,1,1, 1.238, 10603.860, 187.991, 52618.995 20/02/19,16:08:46,09,07,2, 11.9,1,1, 1.238, 10602.782, 187.738, 52614.567 20/02/19,16:08:46,10,07,2, 11.9,1,1, 1.238, 10601.912, 187.365, 52617.191 20/02/19,16:08:46,11,07,2, 11.9,1,1, 1.238, 10604.280, 187.931, 52617.717 20/02/19,16:08:46,12,07,2, 11.9,1,1, 1.238, 10601.467, 187.351, 52613.892 20/02/19,16:08:46,13,07,2, 11.9,1,1, 1.238, 10602.622, 187.540, 52618.336 20/02/19,16:08:46,14,07,2, 11.9,1,1, 1.238, 10603.434, 187.886, 52615.673 20/02/19,16:08:46,15,07,2, 11.9,1,1, 1.238, 10601.053, 187.318, 52615.059 20/02/19,16:08:46,16,07,2, 11.9,1,1, 1.238, 10603.821, 187.943, 52619.032 20/02/19,16:08:46,17,07,2, 11.9,1,1, 1.238, 10602.755, 187.749, 52614.571 20/02/19,16:08:46,18,07,2, 11.9,1,1, 1.238, 10601.897, 187.438, 52617.200 20/02/19,16:08:46,19,07,2, 11.9,1,1, 1.238, 10604.236, 187.901, 52617.713 20/02/19,16:08:47,00,07,2, 11.9,1,1, 1.236, 10604.231, 187.901, 52617.713 20/02/19,16:08:47,01,07,2, 11.9,1,1, 1.236, 10602.863, 187.789, 52614.781 20/02/19,16:08:47,02,07,2, 11.9,1,1, 1.236, 10601.829, 187.367, 52616.930 20/02/19,16:08:47,03,07,2, 11.9,1,1, 1.236, 10604.251, 187.854, 52617.876 20/02/19,16:08:47,04,07,2, 11.9,1,1, 1.236, 10601.617, 187.321, 52613.839 20/02/19,16:08:47,05,07,2, 11.9,1,1, 1.236, 10602.539, 187.539, 52618.150 20/02/19,16:08:47,06,07,2, 11.9,1,1, 1.236, 10603.465, 187.800, 52615.798 20/02/19,16:08:47,07,07,2, 11.9,1,1, 1.236, 10601.039, 187.317, 52614.878 20/02/19,16:08:47,08,07,2, 11.9,1,1, 1.236, 10603.747, 187.901, 52618.959 20/02/19,16:08:47,09,07,2, 11.9,1,1, 1.236, 10602.806, 187.668, 52614.658 20/02/19,16:08:47,10,07,2, 11.9,1,1, 1.236, 10601.826, 187.340, 52616.895 20/02/19,16:08:47,11,07,2, 11.9,1,1, 1.236, 10604.274, 187.961, 52617.954 20/02/19,16:08:47,12,07,2, 11.9,1,1, 1.236, 10601.640, 187.238, 52613.793 20/02/19,16:08:47,13,07,2, 11.9,1,1, 1.236, 10602.478, 187.527, 52618.180 20/02/19,16:08:47,14,07,2, 11.9,1,1, 1.236, 10603.582, 187.911, 52615.848 20/02/19,16:08:47,15,07,2, 11.9,1,1, 1.236, 10601.028, 187.285, 52614.855 20/02/19,16:08:47,16,07,2, 11.9,1,1, 1.236, 10603.672, 187.818, 52618.830 20/02/19,16:08:47,17,07,2, 11.9,1,1, 1.236, 10602.917, 187.733, 52614.675 20/02/19,16:08:47,18,07,2, 11.9,1,1, 1.236, 10601.753, 187.296, 52616.868 20/02/19,16:08:47,19,07,2, 11.9,1,1, 1.236, 10604.250, 187.901, 52618.006 20/02/19,16:08:48,00,07,2, 11.9,1,1, 1.235, 10604.248, 187.901, 52618.006 20/02/19,16:08:48,01,07,2, 11.9,1,1, 1.235, 10602.828, 187.720, 52614.643 20/02/19,16:08:48,02,07,2, 11.9,1,1, 1.235, 10601.711, 187.347, 52616.842 20/02/19,16:08:48,03,07,2, 11.9,1,1, 1.235, 10604.286, 187.834, 52617.936 20/02/19,16:08:48,04,07,2, 11.9,1,1, 1.235, 10601.672, 187.275, 52613.842 20/02/19,16:08:48,05,07,2, 11.9,1,1, 1.235, 10602.417, 187.387, 52618.009 20/02/19,16:08:48,06,07,2, 11.9,1,1, 1.235, 10603.497, 187.798, 52615.820 20/02/19,16:08:48,07,07,2, 11.9,1,1, 1.235, 10601.017, 187.196, 52614.614 20/02/19,16:08:48,08,07,2, 11.9,1,1, 1.235, 10603.621, 187.903, 52618.990 20/02/19,16:08:48,09,07,2, 11.9,1,1, 1.235, 10602.817, 187.638, 52614.596 20/02/19,16:08:48,10,07,2, 11.9,1,1, 1.235, 10601.764, 187.333, 52616.888 20/02/19,16:08:48,11,07,2, 11.9,1,1, 1.235, 10604.293, 187.837, 52617.949 20/02/19,16:08:48,12,07,2, 11.9,1,1, 1.235, 10601.664, 187.281, 52613.846 20/02/19,16:08:48,13,07,2, 11.9,1,1, 1.235, 10602.428, 187.318, 52618.011 20/02/19,16:08:48,14,07,2, 11.9,1,1, 1.235, 10603.599, 187.820, 52615.906 20/02/19,16:08:48,15,07,2, 11.9,1,1, 1.235, 10601.015, 187.216, 52614.682 20/02/19,16:08:48,16,07,2, 11.9,1,1, 1.235, 10603.625, 187.825, 52618.870 20/02/19,16:08:48,17,07,2, 11.9,1,1, 1.235, 10602.799, 187.705, 52614.595 20/02/19,16:08:48,18,07,2, 11.9,1,1, 1.235, 10601.689, 187.226, 52616.753 20/02/19,16:08:48,19,07,2, 11.9,1,1, 1.235, 10604.287, 187.875, 52617.976 20/02/19,16:08:49,00,07,2, 11.9,1,1, 1.237, 10604.281, 187.875, 52617.976 20/02/19,16:08:49,01,07,2, 11.9,1,1, 1.237, 10603.458, 187.941, 52615.739 20/02/19,16:08:49,02,07,2, 11.9,1,1, 1.237, 10601.425, 187.045, 52615.436 20/02/19,16:08:49,03,07,2, 11.9,1,1, 1.237, 10603.996, 187.926, 52618.688 20/02/19,16:08:49,04,07,2, 11.9,1,1, 1.237, 10602.409, 187.372, 52614.123 20/02/19,16:08:49,05,07,2, 11.9,1,1, 1.237, 10601.803, 187.281, 52616.976 20/02/19,16:08:49,06,07,2, 11.9,1,1, 1.237, 10603.813, 187.991, 52617.189 20/02/19,16:08:49,07,07,2, 11.9,1,1, 1.237, 10601.290, 187.109, 52613.865 20/02/19,16:08:49,08,07,2, 11.9,1,1, 1.237, 10602.816, 187.708, 52618.424 20/02/19,16:08:49,09,07,2, 11.9,1,1, 1.237, 10603.500, 187.840, 52615.742 20/02/19,16:08:49,10,07,2, 11.9,1,1, 1.237, 10601.421, 187.095, 52615.471 20/02/19,16:08:49,11,07,2, 11.9,1,1, 1.237, 10604.011, 187.981, 52618.762 20/02/19,16:08:49,12,07,2, 11.9,1,1, 1.237, 10602.410, 187.339, 52614.079 20/02/19,16:08:49,13,07,2, 11.9,1,1, 1.237, 10601.743, 187.184, 52616.789 20/02/19,16:08:49,14,07,2, 11.9,1,1, 1.237, 10603.836, 187.988, 52617.207 20/02/19,16:08:49,15,07,2, 11.9,1,1, 1.237, 10601.245, 187.042, 52613.805 20/02/19,16:08:49,16,07,2, 11.9,1,1, 1.237, 10602.791, 187.718, 52618.430 20/02/19,16:08:49,17,07,2, 11.9,1,1, 1.237, 10603.500, 187.830, 52615.632 20/02/19,16:08:49,18,07,2, 11.9,1,1, 1.237, 10601.438, 187.105, 52615.379 20/02/19,16:08:49,19,07,2, 11.9,1,1, 1.237, 10604.001, 187.965, 52618.748 20/02/19,16:08:50,00,07,2, 11.9,1,1, 1.236, 10603.998, 187.965, 52618.748 20/02/19,16:08:50,01,07,2, 11.9,1,1, 1.236, 10603.034, 187.766, 52615.090 20/02/19,16:08:50,02,07,2, 11.9,1,1, 1.236, 10601.566, 187.170, 52616.227 20/02/19,16:08:50,03,07,2, 11.9,1,1, 1.236, 10604.049, 187.838, 52618.237 20/02/19,16:08:50,04,07,2, 11.9,1,1, 1.236, 10602.079, 187.382, 52614.176 20/02/19,16:08:50,05,07,2, 11.9,1,1, 1.236, 10602.197, 187.325, 52617.528 20/02/19,16:08:50,06,07,2, 11.9,1,1, 1.236, 10603.579, 187.797, 52616.285 20/02/19,16:08:50,07,07,2, 11.9,1,1, 1.236, 10601.119, 187.181, 52614.375 20/02/19,16:08:50,08,07,2, 11.9,1,1, 1.236, 10603.187, 187.760, 52618.479 20/02/19,16:08:50,09,07,2, 11.9,1,1, 1.236, 10603.171, 187.791, 52615.346 20/02/19,16:08:50,10,07,2, 11.9,1,1, 1.236, 10601.575, 187.144, 52615.899 20/02/19,16:08:50,11,07,2, 11.9,1,1, 1.236, 10604.058, 187.951, 52618.392 20/02/19,16:08:50,12,07,2, 11.9,1,1, 1.236, 10602.255, 187.417, 52614.227 20/02/19,16:08:50,13,07,2, 11.9,1,1, 1.236, 10602.053, 187.242, 52617.264 20/02/19,16:08:50,14,07,2, 11.9,1,1, 1.236, 10603.680, 187.893, 52616.674 20/02/19,16:08:50,15,07,2, 11.9,1,1, 1.236, 10601.254, 187.142, 52614.165 20/02/19,16:08:50,16,07,2, 11.9,1,1, 1.236, 10603.031, 187.730, 52618.377 20/02/19,16:08:50,17,07,2, 11.9,1,1, 1.236, 10603.187, 187.795, 52615.338 20/02/19,16:08:50,18,07,2, 11.9,1,1, 1.236, 10601.545, 187.223, 52615.968 20/02/19,16:08:50,19,07,2, 11.9,1,1, 1.236, 10603.990, 187.942, 52618.457 20/02/19,16:08:51,00,07,2, 11.9,1,1, 1.237, 10603.989, 187.942, 52618.457 20/02/19,16:08:51,01,07,2, 11.9,1,1, 1.237, 10602.845, 187.828, 52615.495 20/02/19,16:08:51,02,07,2, 11.9,1,1, 1.237, 10602.025, 187.242, 52616.440 20/02/19,16:08:51,03,07,2, 11.9,1,1, 1.237, 10603.690, 187.767, 52617.495 20/02/19,16:08:51,04,07,2, 11.9,1,1, 1.237, 10602.218, 187.428, 52614.892 20/02/19,16:08:51,05,07,2, 11.9,1,1, 1.237, 10602.444, 187.141, 52617.138 20/02/19,16:08:51,06,07,2, 11.9,1,1, 1.237, 10603.335, 187.764, 52616.147 20/02/19,16:08:51,07,07,2, 11.9,1,1, 1.237, 10601.560, 187.273, 52615.111 20/02/19,16:08:51,08,07,2, 11.9,1,1, 1.237, 10603.062, 187.515, 52617.757 20/02/19,16:08:51,09,07,2, 11.9,1,1, 1.237, 10602.791, 187.775, 52615.442 20/02/19,16:08:51,10,07,2, 11.9,1,1, 1.237, 10602.012, 187.327, 52616.556 20/02/19,16:08:51,11,07,2, 11.9,1,1, 1.237, 10603.670, 187.718, 52617.503 20/02/19,16:08:51,12,07,2, 11.9,1,1, 1.237, 10602.169, 187.486, 52614.909 20/02/19,16:08:51,13,07,2, 11.9,1,1, 1.237, 10602.513, 187.261, 52617.307 20/02/19,16:08:51,14,07,2, 11.9,1,1, 1.237, 10603.235, 187.742, 52616.001 20/02/19,16:08:51,15,07,2, 11.9,1,1, 1.237, 10601.570, 187.268, 52615.150 20/02/19,16:08:51,16,07,2, 11.9,1,1, 1.237, 10603.119, 187.508, 52617.773 20/02/19,16:08:51,17,07,2, 11.9,1,1, 1.237, 10602.808, 187.785, 52615.312 20/02/19,16:08:51,18,07,2, 11.9,1,1, 1.237, 10602.067, 187.277, 52616.558 20/02/19,16:08:51,19,07,2, 11.9,1,1, 1.237, 10603.709, 187.708, 52617.389 20/02/19,16:08:52,00,07,2, 11.9,1,1, 1.238, 10603.706, 187.708, 52617.389 20/02/19,16:08:52,01,07,2, 11.9,1,1, 1.238, 10602.179, 187.679, 52614.173 20/02/19,16:08:52,02,07,2, 11.9,1,1, 1.238, 10602.202, 187.396, 52617.627 20/02/19,16:08:52,03,07,2, 11.9,1,1, 1.238, 10604.083, 187.595, 52616.894 20/02/19,16:08:52,04,07,2, 11.9,1,1, 1.238, 10601.527, 187.413, 52614.471 20/02/19,16:08:52,05,07,2, 11.9,1,1, 1.238, 10603.094, 187.332, 52618.370 20/02/19,16:08:52,06,07,2, 11.9,1,1, 1.238, 10603.035, 187.561, 52614.840 20/02/19,16:08:52,07,07,2, 11.9,1,1, 1.238, 10601.201, 187.391, 52615.685 20/02/19,16:08:52,08,07,2, 11.9,1,1, 1.238, 10603.826, 187.582, 52618.149 20/02/19,16:08:52,09,07,2, 11.9,1,1, 1.238, 10602.160, 187.630, 52614.194 20/02/19,16:08:52,10,07,2, 11.9,1,1, 1.238, 10602.278, 187.403, 52617.761 20/02/19,16:08:52,11,07,2, 11.9,1,1, 1.238, 10604.046, 187.603, 52616.830 20/02/19,16:08:52,12,07,2, 11.9,1,1, 1.238, 10601.455, 187.395, 52614.428 20/02/19,16:08:52,13,07,2, 11.9,1,1, 1.238, 10603.119, 187.294, 52618.330 20/02/19,16:08:52,14,07,2, 11.9,1,1, 1.238, 10603.009, 187.569, 52614.797 20/02/19,16:08:52,15,07,2, 11.9,1,1, 1.238, 10601.244, 187.391, 52615.710 20/02/19,16:08:52,16,07,2, 11.9,1,1, 1.238, 10603.801, 187.501, 52618.056 20/02/19,16:08:52,17,07,2, 11.9,1,1, 1.238, 10602.204, 187.635, 52614.236 20/02/19,16:08:52,18,07,2, 11.9,1,1, 1.238, 10602.277, 187.393, 52617.788 20/02/19,16:08:52,19,07,2, 11.9,1,1, 1.238, 10604.034, 187.609, 52616.844 20/02/19,16:08:53,00,07,2, 11.8,1,1, 1.235, 10604.031, 187.609, 52616.844 20/02/19,16:08:53,01,07,2, 11.8,1,1, 1.235, 10602.230, 187.615, 52614.333 20/02/19,16:08:53,02,07,2, 11.8,1,1, 1.235, 10602.259, 187.364, 52617.563 20/02/19,16:08:53,03,07,2, 11.8,1,1, 1.235, 10604.083, 187.638, 52616.833 20/02/19,16:08:53,04,07,2, 11.8,1,1, 1.235, 10601.547, 187.385, 52614.468 20/02/19,16:08:53,05,07,2, 11.8,1,1, 1.235, 10603.062, 187.371, 52618.273 20/02/19,16:08:53,06,07,2, 11.8,1,1, 1.235, 10603.043, 187.587, 52614.982 20/02/19,16:08:53,07,07,2, 11.8,1,1, 1.235, 10601.239, 187.266, 52615.592 20/02/19,16:08:53,08,07,2, 11.8,1,1, 1.235, 10603.654, 187.469, 52617.994 20/02/19,16:08:53,09,07,2, 11.8,1,1, 1.235, 10602.211, 187.623, 52614.356 20/02/19,16:08:53,10,07,2, 11.8,1,1, 1.235, 10602.251, 187.331, 52617.569 20/02/19,16:08:53,11,07,2, 11.8,1,1, 1.235, 10604.049, 187.643, 52616.947 20/02/19,16:08:53,12,07,2, 11.8,1,1, 1.235, 10601.533, 187.424, 52614.439 20/02/19,16:08:53,13,07,2, 11.8,1,1, 1.235, 10603.047, 187.323, 52618.260 20/02/19,16:08:53,14,07,2, 11.8,1,1, 1.235, 10603.032, 187.597, 52614.952 20/02/19,16:08:53,15,07,2, 11.8,1,1, 1.235, 10601.260, 187.296, 52615.624 20/02/19,16:08:53,16,07,2, 11.8,1,1, 1.235, 10603.701, 187.568, 52618.119 20/02/19,16:08:53,17,07,2, 11.8,1,1, 1.235, 10602.239, 187.649, 52614.292 20/02/19,16:08:53,18,07,2, 11.8,1,1, 1.235, 10602.254, 187.326, 52617.580 20/02/19,16:08:53,19,07,2, 11.8,1,1, 1.235, 10604.141, 187.780, 52618.137 20/02/19,16:08:54,00,07,2, 11.9,1,1, 1.236, 10604.140, 187.780, 52618.137 20/02/19,16:08:54,01,07,2, 11.9,1,1, 1.236, 10602.340, 187.461, 52613.723 20/02/19,16:08:54,02,07,2, 11.9,1,1, 1.236, 10601.817, 187.336, 52617.487 20/02/19,16:08:54,03,07,2, 11.9,1,1, 1.236, 10604.506, 187.724, 52617.453 20/02/19,16:08:54,04,07,2, 11.9,1,1, 1.236, 10601.287, 187.197, 52613.540 20/02/19,16:08:54,05,07,2, 11.9,1,1, 1.236, 10602.935, 187.426, 52618.825 20/02/19,16:08:54,06,07,2, 11.9,1,1, 1.236, 10603.421, 187.598, 52615.021 20/02/19,16:08:54,07,07,2, 11.9,1,1, 1.236, 10600.768, 187.199, 52614.957 20/02/19,16:08:54,08,07,2, 11.9,1,1, 1.236, 10603.995, 187.684, 52618.931 20/02/19,16:08:54,09,07,2, 11.9,1,1, 1.236, 10602.385, 187.492, 52613.837 20/02/19,16:08:54,10,07,2, 11.9,1,1, 1.236, 10601.822, 187.358, 52617.503 20/02/19,16:08:54,11,07,2, 11.9,1,1, 1.236, 10604.415, 187.715, 52617.434 20/02/19,16:08:54,12,07,2, 11.9,1,1, 1.236, 10601.260, 187.228, 52613.495 20/02/19,16:08:54,13,07,2, 11.9,1,1, 1.236, 10602.968, 187.401, 52618.798 20/02/19,16:08:54,14,07,2, 11.9,1,1, 1.236, 10603.391, 187.510, 52614.963 20/02/19,16:08:54,15,07,2, 11.9,1,1, 1.236, 10600.801, 187.260, 52614.980 20/02/19,16:08:54,16,07,2, 11.9,1,1, 1.236, 10603.983, 187.658, 52618.900 20/02/19,16:08:54,17,07,2, 11.9,1,1, 1.236, 10602.320, 187.486, 52613.700 20/02/19,16:08:54,18,07,2, 11.9,1,1, 1.236, 10601.856, 187.377, 52617.546 20/02/19,16:08:54,19,07,2, 11.9,1,1, 1.236, 10604.472, 187.696, 52617.458 20/02/19,16:08:55,00,07,2, 11.9,1,1, 1.236, 10604.465, 187.696, 52617.458 20/02/19,16:08:55,01,07,2, 11.9,1,1, 1.236, 10602.358, 187.522, 52613.780 20/02/19,16:08:55,02,07,2, 11.9,1,1, 1.236, 10601.876, 187.280, 52617.413 20/02/19,16:08:55,03,07,2, 11.9,1,1, 1.236, 10604.334, 187.721, 52617.376 20/02/19,16:08:55,04,07,2, 11.9,1,1, 1.236, 10601.236, 187.187, 52613.637 20/02/19,16:08:55,05,07,2, 11.9,1,1, 1.236, 10602.814, 187.364, 52618.567 20/02/19,16:08:55,06,07,2, 11.9,1,1, 1.236, 10603.318, 187.529, 52614.824 20/02/19,16:08:55,07,07,2, 11.9,1,1, 1.236, 10600.859, 187.193, 52614.987 20/02/19,16:08:55,08,07,2, 11.9,1,1, 1.236, 10603.997, 187.656, 52618.867 20/02/19,16:08:55,09,07,2, 11.9,1,1, 1.236, 10602.266, 187.477, 52613.586 20/02/19,16:08:55,10,07,2, 11.9,1,1, 1.236, 10601.952, 187.341, 52617.738 20/02/19,16:08:55,11,07,2, 11.9,1,1, 1.236, 10604.404, 187.641, 52617.206 20/02/19,16:08:55,12,07,2, 11.9,1,1, 1.236, 10601.048, 187.121, 52613.405 20/02/19,16:08:55,13,07,2, 11.9,1,1, 1.236, 10603.052, 187.446, 52618.974 20/02/19,16:08:55,14,07,2, 11.9,1,1, 1.236, 10603.217, 187.542, 52614.574 20/02/19,16:08:55,15,07,2, 11.9,1,1, 1.236, 10600.747, 187.244, 52615.238 20/02/19,16:08:55,16,07,2, 11.9,1,1, 1.236, 10604.099, 187.610, 52618.849 20/02/19,16:08:55,17,07,2, 11.9,1,1, 1.236, 10602.229, 187.490, 52613.531 20/02/19,16:08:55,18,07,2, 11.9,1,1, 1.236, 10601.979, 187.412, 52617.846 20/02/19,16:08:55,19,07,2, 11.9,1,1, 1.236, 10604.461, 187.641, 52617.109 20/02/19,16:08:56,00,07,2, 11.9,1,1, 1.238, 10604.457, 187.641, 52617.109 20/02/19,16:08:56,01,07,2, 11.9,1,1, 1.238, 10601.364, 187.314, 52612.316 20/02/19,16:08:56,02,07,2, 11.9,1,1, 1.238, 10602.364, 187.572, 52619.260 20/02/19,16:08:56,03,07,2, 11.9,1,1, 1.238, 10604.650, 187.360, 52616.121 20/02/19,16:08:56,04,07,2, 11.9,1,1, 1.238, 10600.237, 187.118, 52613.240 20/02/19,16:08:56,05,07,2, 11.9,1,1, 1.238, 10603.747, 187.498, 52619.955 20/02/19,16:08:56,06,07,2, 11.9,1,1, 1.238, 10602.794, 187.283, 52612.968 20/02/19,16:08:56,07,07,2, 11.9,1,1, 1.238, 10600.515, 187.328, 52616.167 20/02/19,16:08:56,08,07,2, 11.9,1,1, 1.238, 10604.905, 187.734, 52619.050 20/02/19,16:08:56,09,07,2, 11.9,1,1, 1.238, 10601.330, 187.164, 52612.117 20/02/19,16:08:56,10,07,2, 11.9,1,1, 1.238, 10602.386, 187.624, 52619.301 20/02/19,16:08:56,11,07,2, 11.9,1,1, 1.238, 10604.619, 187.504, 52616.134 20/02/19,16:08:56,12,07,2, 11.9,1,1, 1.238, 10600.244, 187.166, 52613.180 20/02/19,16:08:56,13,07,2, 11.9,1,1, 1.238, 10603.815, 187.508, 52619.950 20/02/19,16:08:56,14,07,2, 11.9,1,1, 1.238, 10602.746, 187.332, 52612.999 20/02/19,16:08:56,15,07,2, 11.9,1,1, 1.238, 10600.495, 187.379, 52616.221 20/02/19,16:08:56,16,07,2, 11.9,1,1, 1.238, 10604.910, 187.600, 52619.010 20/02/19,16:08:56,17,07,2, 11.9,1,1, 1.238, 10601.344, 187.297, 52612.326 20/02/19,16:08:56,18,07,2, 11.9,1,1, 1.238, 10602.389, 187.501, 52619.331 20/02/19,16:08:56,19,07,2, 11.9,1,1, 1.238, 10604.616, 187.399, 52616.046 20/02/19,16:08:57,00,07,2, 11.8,1,1, 1.237, 10604.615, 187.399, 52616.046 20/02/19,16:08:57,01,07,2, 11.8,1,1, 1.237, 10601.417, 187.390, 52612.888 20/02/19,16:08:57,02,07,2, 11.8,1,1, 1.237, 10602.568, 187.449, 52619.010 20/02/19,16:08:57,03,07,2, 11.8,1,1, 1.237, 10604.228, 187.463, 52615.762 20/02/19,16:08:57,04,07,2, 11.8,1,1, 1.237, 10600.526, 187.232, 52613.858 20/02/19,16:08:57,05,07,2, 11.8,1,1, 1.237, 10603.732, 187.481, 52619.391 20/02/19,16:08:57,06,07,2, 11.8,1,1, 1.237, 10602.432, 187.312, 52613.101 20/02/19,16:08:57,07,07,2, 11.8,1,1, 1.237, 10600.878, 187.389, 52616.514 20/02/19,16:08:57,08,07,2, 11.8,1,1, 1.237, 10604.623, 187.572, 52618.294 20/02/19,16:08:57,09,07,2, 11.8,1,1, 1.237, 10601.399, 187.285, 52612.858 20/02/19,16:08:57,10,07,2, 11.8,1,1, 1.237, 10602.632, 187.458, 52619.101 20/02/19,16:08:57,11,07,2, 11.8,1,1, 1.237, 10604.208, 187.392, 52615.634 20/02/19,16:08:57,12,07,2, 11.8,1,1, 1.237, 10600.429, 187.177, 52613.882 20/02/19,16:08:57,13,07,2, 11.8,1,1, 1.237, 10603.738, 187.543, 52619.380 20/02/19,16:08:57,14,07,2, 11.8,1,1, 1.237, 10602.430, 187.357, 52613.167 20/02/19,16:08:57,15,07,2, 11.8,1,1, 1.237, 10600.882, 187.318, 52616.519 20/02/19,16:08:57,16,07,2, 11.8,1,1, 1.237, 10604.616, 187.623, 52618.342 20/02/19,16:08:57,17,07,2, 11.8,1,1, 1.237, 10601.353, 187.339, 52612.878 20/02/19,16:08:57,18,07,2, 11.8,1,1, 1.237, 10602.701, 187.511, 52619.131 20/02/19,16:08:57,19,07,2, 11.8,1,1, 1.237, 10604.189, 187.451, 52615.703 20/02/19,16:08:58,00,07,2, 11.8,1,1, 1.236, 10604.181, 187.451, 52615.703 20/02/19,16:08:58,01,07,2, 11.8,1,1, 1.236, 10601.220, 187.310, 52612.739 20/02/19,16:08:58,02,07,2, 11.8,1,1, 1.236, 10602.712, 187.491, 52619.123 20/02/19,16:08:58,03,07,2, 11.8,1,1, 1.236, 10604.183, 187.431, 52615.468 20/02/19,16:08:58,04,07,2, 11.8,1,1, 1.236, 10600.479, 187.268, 52613.981 20/02/19,16:08:58,05,07,2, 11.8,1,1, 1.236, 10603.797, 187.453, 52619.318 20/02/19,16:08:58,06,07,2, 11.8,1,1, 1.236, 10602.449, 187.387, 52612.950 20/02/19,16:08:58,07,07,2, 11.8,1,1, 1.236, 10600.923, 187.382, 52616.686 20/02/19,16:08:58,08,07,2, 11.8,1,1, 1.236, 10604.732, 187.619, 52618.265 20/02/19,16:08:58,09,07,2, 11.8,1,1, 1.236, 10601.298, 187.388, 52612.871 20/02/19,16:08:58,10,07,2, 11.8,1,1, 1.236, 10602.738, 187.461, 52619.244 20/02/19,16:08:58,11,07,2, 11.8,1,1, 1.236, 10604.185, 187.405, 52615.445 20/02/19,16:08:58,12,07,2, 11.8,1,1, 1.236, 10600.413, 187.175, 52613.978 20/02/19,16:08:58,13,07,2, 11.8,1,1, 1.236, 10603.845, 187.481, 52619.418 20/02/19,16:08:58,14,07,2, 11.8,1,1, 1.236, 10602.326, 187.277, 52612.864 20/02/19,16:08:58,15,07,2, 11.8,1,1, 1.236, 10601.022, 187.472, 52616.785 20/02/19,16:08:58,16,07,2, 11.8,1,1, 1.236, 10604.668, 187.590, 52618.143 20/02/19,16:08:58,17,07,2, 11.8,1,1, 1.236, 10601.275, 187.319, 52612.779 20/02/19,16:08:58,18,07,2, 11.8,1,1, 1.236, 10602.769, 187.520, 52619.261 20/02/19,16:08:58,19,07,2, 11.8,1,1, 1.236, 10604.173, 187.446, 52615.373 20/02/19,16:08:59,00,07,2, 11.8,1,1, 1.236, 10604.173, 187.446, 52615.373 20/02/19,16:08:59,01,07,2, 11.8,1,1, 1.236, 10601.757, 187.258, 52612.217 20/02/19,16:08:59,02,07,2, 11.8,1,1, 1.236, 10601.882, 187.458, 52618.589 20/02/19,16:08:59,03,07,2, 11.8,1,1, 1.236, 10604.872, 187.514, 52616.737 20/02/19,16:08:59,04,07,2, 11.8,1,1, 1.236, 10600.288, 186.962, 52612.489 20/02/19,16:08:59,05,07,2, 11.8,1,1, 1.236, 10603.418, 187.543, 52619.850 20/02/19,16:08:59,06,07,2, 11.8,1,1, 1.236, 10603.269, 187.470, 52613.668 20/02/19,16:08:59,07,07,2, 11.8,1,1, 1.236, 10600.230, 187.178, 52615.323 20/02/19,16:08:59,08,07,2, 11.8,1,1, 1.236, 10604.886, 187.814, 52619.585 20/02/19,16:08:59,09,07,2, 11.8,1,1, 1.236, 10601.767, 187.222, 52612.311 20/02/19,16:08:59,10,07,2, 11.8,1,1, 1.236, 10601.951, 187.472, 52618.652 20/02/19,16:08:59,11,07,2, 11.8,1,1, 1.236, 10604.868, 187.654, 52616.887 20/02/19,16:08:59,12,07,2, 11.8,1,1, 1.236, 10600.258, 187.014, 52612.520 20/02/19,16:08:59,13,07,2, 11.8,1,1, 1.236, 10603.346, 187.538, 52619.859 20/02/19,16:08:59,14,07,2, 11.8,1,1, 1.236, 10603.207, 187.388, 52613.500 20/02/19,16:08:59,15,07,2, 11.8,1,1, 1.236, 10600.254, 187.259, 52615.337 20/02/19,16:08:59,16,07,2, 11.8,1,1, 1.236, 10604.908, 187.830, 52619.603 20/02/19,16:08:59,17,07,2, 11.8,1,1, 1.236, 10601.730, 187.091, 52612.135 20/02/19,16:08:59,18,07,2, 11.8,1,1, 1.236, 10601.932, 187.405, 52618.612 20/02/19,16:08:59,19,07,2, 11.8,1,1, 1.236, 10604.830, 187.522, 52616.777 20/02/19,16:09:00,00,07,2, 11.8,1,1, 1.236, 10604.824, 187.522, 52616.777 20/02/19,16:09:00,01,07,2, 11.8,1,1, 1.236, 10601.662, 187.192, 52612.189 20/02/19,16:09:00,02,07,2, 11.8,1,1, 1.236, 10602.008, 187.410, 52618.700 20/02/19,16:09:00,03,07,2, 11.8,1,1, 1.236, 10604.817, 187.455, 52616.703 20/02/19,16:09:00,04,07,2, 11.8,1,1, 1.236, 10600.155, 186.857, 52612.427 20/02/19,16:09:00,05,07,2, 11.8,1,1, 1.236, 10603.371, 187.575, 52619.950 20/02/19,16:09:00,06,07,2, 11.8,1,1, 1.236, 10603.264, 187.402, 52613.427 20/02/19,16:09:00,07,07,2, 11.8,1,1, 1.236, 10600.282, 187.230, 52615.356 20/02/19,16:09:00,08,07,2, 11.8,1,1, 1.236, 10604.914, 187.761, 52619.597 20/02/19,16:09:00,09,07,2, 11.8,1,1, 1.236, 10601.706, 187.185, 52612.045 20/02/19,16:09:00,10,07,2, 11.8,1,1, 1.236, 10601.958, 187.387, 52618.688 20/02/19,16:09:00,11,07,2, 11.8,1,1, 1.236, 10604.865, 187.591, 52616.742 20/02/19,16:09:00,12,07,2, 11.8,1,1, 1.236, 10600.214, 186.964, 52612.391 20/02/19,16:09:00,13,07,2, 11.8,1,1, 1.236, 10603.386, 187.498, 52619.929 20/02/19,16:09:00,14,07,2, 11.8,1,1, 1.236, 10603.152, 187.252, 52613.288 20/02/19,16:09:00,15,07,2, 11.8,1,1, 1.236, 10600.241, 187.177, 52615.245 20/02/19,16:09:00,16,07,2, 11.8,1,1, 1.236, 10604.947, 187.801, 52619.553 20/02/19,16:09:00,17,07,2, 11.8,1,1, 1.236, 10601.715, 187.083, 52612.030 20/02/19,16:09:00,18,07,2, 11.8,1,1, 1.236, 10601.924, 187.425, 52618.607 20/02/19,16:09:00,19,07,2, 11.8,1,1, 1.236, 10604.866, 187.458, 52616.624 20/02/19,16:09:01,00,07,2, 11.8,1,1, 1.233, 10604.866, 187.458, 52616.624 20/02/19,16:09:01,01,07,2, 11.8,1,1, 1.233, 10601.729, 187.172, 52612.201 20/02/19,16:09:01,02,07,2, 11.8,1,1, 1.233, 10601.823, 187.430, 52618.387 20/02/19,16:09:01,03,07,2, 11.8,1,1, 1.233, 10604.838, 187.510, 52616.848 20/02/19,16:09:01,04,07,2, 11.8,1,1, 1.233, 10600.300, 186.912, 52612.320 20/02/19,16:09:01,05,07,2, 11.8,1,1, 1.233, 10603.280, 187.471, 52619.691 20/02/19,16:09:01,06,07,2, 11.8,1,1, 1.233, 10603.329, 187.335, 52613.561 20/02/19,16:09:01,07,07,2, 11.8,1,1, 1.233, 10600.180, 187.159, 52615.029 20/02/19,16:09:01,08,07,2, 11.8,1,1, 1.233, 10604.826, 187.890, 52619.678 20/02/19,16:09:01,09,07,2, 11.8,1,1, 1.233, 10601.759, 187.153, 52612.096 20/02/19,16:09:01,10,07,2, 11.8,1,1, 1.233, 10601.790, 187.300, 52618.244 20/02/19,16:09:01,11,07,2, 11.8,1,1, 1.233, 10604.863, 187.607, 52616.955 20/02/19,16:09:01,12,07,2, 11.8,1,1, 1.233, 10600.332, 186.980, 52612.360 20/02/19,16:09:01,13,07,2, 11.8,1,1, 1.233, 10603.255, 187.538, 52619.722 20/02/19,16:09:01,14,07,2, 11.8,1,1, 1.233, 10603.282, 187.295, 52613.505 20/02/19,16:09:01,15,07,2, 11.8,1,1, 1.233, 10600.138, 187.137, 52615.002 20/02/19,16:09:01,16,07,2, 11.8,1,1, 1.233, 10604.716, 187.733, 52619.463 20/02/19,16:09:01,17,07,2, 11.8,1,1, 1.233, 10601.817, 187.215, 52612.142 20/02/19,16:09:01,18,07,2, 11.8,1,1, 1.233, 10601.799, 187.393, 52618.359 20/02/19,16:09:01,19,07,2, 11.8,1,1, 1.233, 10604.855, 187.584, 52616.945 20/02/19,16:09:02,00,07,2, 11.9,1,1, 1.235, 10604.849, 187.584, 52616.945 20/02/19,16:09:02,01,07,2, 11.9,1,1, 1.235, 10602.384, 187.400, 52613.512 20/02/19,16:09:02,02,07,2, 11.9,1,1, 1.235, 10601.675, 187.131, 52617.027 20/02/19,16:09:02,03,07,2, 11.9,1,1, 1.235, 10604.371, 187.603, 52617.334 20/02/19,16:09:02,04,07,2, 11.9,1,1, 1.235, 10601.087, 187.029, 52613.033 20/02/19,16:09:02,05,07,2, 11.9,1,1, 1.235, 10602.627, 187.288, 52618.350 20/02/19,16:09:02,06,07,2, 11.9,1,1, 1.235, 10603.333, 187.514, 52614.780 20/02/19,16:09:02,07,07,2, 11.9,1,1, 1.235, 10600.615, 187.055, 52614.430 20/02/19,16:09:02,08,07,2, 11.9,1,1, 1.235, 10603.845, 187.606, 52618.743 20/02/19,16:09:02,09,07,2, 11.9,1,1, 1.235, 10602.387, 187.419, 52613.483 20/02/19,16:09:02,10,07,2, 11.9,1,1, 1.235, 10601.637, 187.185, 52616.992 20/02/19,16:09:02,11,07,2, 11.9,1,1, 1.235, 10604.370, 187.622, 52617.237 20/02/19,16:09:02,12,07,2, 11.9,1,1, 1.235, 10601.318, 186.891, 52612.078 20/02/19,16:09:02,13,07,2, 11.9,1,1, 1.235, 10602.181, 187.299, 52618.373 20/02/19,16:09:02,14,07,2, 11.9,1,1, 1.235, 10603.910, 187.642, 52615.559 20/02/19,16:09:02,15,07,2, 11.9,1,1, 1.235, 10600.247, 186.829, 52613.392 20/02/19,16:09:02,16,07,2, 11.9,1,1, 1.235, 10604.017, 187.777, 52619.915 20/02/19,16:09:02,17,07,2, 11.9,1,1, 1.235, 10602.380, 187.388, 52613.617 20/02/19,16:09:02,18,07,2, 11.9,1,1, 1.235, 10601.631, 187.180, 52616.959 20/02/19,16:09:02,19,07,2, 11.9,1,1, 1.235, 10604.406, 187.629, 52617.407 20/02/19,16:09:03,00,07,2, 11.9,1,1, 1.237, 10604.398, 187.629, 52617.407 20/02/19,16:09:03,01,07,2, 11.9,1,1, 1.237, 10601.985, 187.172, 52612.646 20/02/19,16:09:03,02,07,2, 11.9,1,1, 1.237, 10601.654, 187.237, 52617.703 20/02/19,16:09:03,03,07,2, 11.9,1,1, 1.237, 10604.658, 187.480, 52616.977 20/02/19,16:09:03,04,07,2, 11.9,1,1, 1.237, 10600.731, 186.989, 52612.694 20/02/19,16:09:03,05,07,2, 11.9,1,1, 1.237, 10603.032, 187.302, 52619.073 20/02/19,16:09:03,06,07,2, 11.9,1,1, 1.237, 10603.266, 187.200, 52613.943 20/02/19,16:09:03,07,07,2, 11.9,1,1, 1.237, 10600.347, 187.154, 52614.644 20/02/19,16:09:03,08,07,2, 11.9,1,1, 1.237, 10604.303, 187.598, 52619.091 20/02/19,16:09:03,09,07,2, 11.9,1,1, 1.237, 10601.970, 187.177, 52612.631 20/02/19,16:09:03,10,07,2, 11.9,1,1, 1.237, 10601.696, 187.246, 52617.742 20/02/19,16:09:03,11,07,2, 11.9,1,1, 1.237, 10604.712, 187.544, 52617.218 20/02/19,16:09:03,12,07,2, 11.9,1,1, 1.237, 10600.700, 186.880, 52612.619 20/02/19,16:09:03,13,07,2, 11.9,1,1, 1.237, 10602.986, 187.305, 52619.025 20/02/19,16:09:03,14,07,2, 11.9,1,1, 1.237, 10603.307, 187.308, 52614.043 20/02/19,16:09:03,15,07,2, 11.9,1,1, 1.237, 10600.339, 187.054, 52614.681 20/02/19,16:09:03,16,07,2, 11.9,1,1, 1.237, 10604.247, 187.596, 52619.082 20/02/19,16:09:03,17,07,2, 11.9,1,1, 1.237, 10602.038, 187.260, 52612.737 20/02/19,16:09:03,18,07,2, 11.9,1,1, 1.237, 10601.605, 187.188, 52617.603 20/02/19,16:09:03,19,07,2, 11.9,1,1, 1.237, 10604.655, 187.463, 52617.185 20/02/19,16:09:04,00,07,2, 11.8,1,1, 1.234, 10604.649, 187.463, 52617.185 20/02/19,16:09:04,01,07,2, 11.8,1,1, 1.234, 10602.015, 187.203, 52612.563 20/02/19,16:09:04,02,07,2, 11.8,1,1, 1.234, 10601.563, 187.262, 52617.529 20/02/19,16:09:04,03,07,2, 11.8,1,1, 1.234, 10604.710, 187.477, 52617.266 20/02/19,16:09:04,04,07,2, 11.8,1,1, 1.234, 10600.744, 187.029, 52612.548 20/02/19,16:09:04,05,07,2, 11.8,1,1, 1.234, 10602.857, 187.293, 52619.074 20/02/19,16:09:04,06,07,2, 11.8,1,1, 1.234, 10603.403, 187.239, 52614.119 20/02/19,16:09:04,07,07,2, 11.8,1,1, 1.234, 10600.193, 187.066, 52614.367 20/02/19,16:09:04,08,07,2, 11.8,1,1, 1.234, 10604.172, 187.571, 52619.057 20/02/19,16:09:04,09,07,2, 11.8,1,1, 1.234, 10601.950, 187.094, 52612.509 20/02/19,16:09:04,10,07,2, 11.8,1,1, 1.234, 10601.548, 187.306, 52617.597 20/02/19,16:09:04,11,07,2, 11.8,1,1, 1.234, 10604.695, 187.403, 52617.300 20/02/19,16:09:04,12,07,2, 11.8,1,1, 1.234, 10600.743, 186.983, 52612.527 20/02/19,16:09:04,13,07,2, 11.8,1,1, 1.234, 10602.930, 187.350, 52619.132 20/02/19,16:09:04,14,07,2, 11.8,1,1, 1.234, 10603.391, 187.222, 52614.167 20/02/19,16:09:04,15,07,2, 11.8,1,1, 1.234, 10600.216, 187.041, 52614.397 20/02/19,16:09:04,16,07,2, 11.8,1,1, 1.234, 10604.060, 187.491, 52619.107 20/02/19,16:09:04,17,07,2, 11.8,1,1, 1.234, 10602.065, 187.259, 52612.702 20/02/19,16:09:04,18,07,2, 11.8,1,1, 1.234, 10601.439, 187.184, 52617.487 20/02/19,16:09:04,19,07,2, 11.8,1,1, 1.234, 10604.721, 187.484, 52617.395 20/02/19,16:09:05,00,07,2, 11.9,1,1, 1.235, 10604.715, 187.484, 52617.395 20/02/19,16:09:05,01,07,2, 11.9,1,1, 1.235, 10602.633, 187.321, 52613.789 20/02/19,16:09:05,02,07,2, 11.9,1,1, 1.235, 10601.117, 187.087, 52616.040 20/02/19,16:09:05,03,07,2, 11.9,1,1, 1.235, 10604.357, 187.582, 52618.132 20/02/19,16:09:05,04,07,2, 11.9,1,1, 1.235, 10601.455, 187.050, 52612.936 20/02/19,16:09:05,05,07,2, 11.9,1,1, 1.235, 10602.198, 187.106, 52617.924 20/02/19,16:09:05,06,07,2, 11.9,1,1, 1.235, 10603.729, 187.491, 52615.476 20/02/19,16:09:05,07,07,2, 11.9,1,1, 1.235, 10600.482, 186.951, 52613.552 20/02/19,16:09:05,08,07,2, 11.9,1,1, 1.235, 10603.324, 187.435, 52618.640 20/02/19,16:09:05,09,07,2, 11.9,1,1, 1.235, 10602.641, 187.367, 52613.706 20/02/19,16:09:05,10,07,2, 11.9,1,1, 1.235, 10601.120, 187.105, 52616.009 20/02/19,16:09:05,11,07,2, 11.9,1,1, 1.235, 10604.352, 187.508, 52618.067 20/02/19,16:09:05,12,07,2, 11.9,1,1, 1.235, 10601.512, 187.099, 52612.906 20/02/19,16:09:05,13,07,2, 11.9,1,1, 1.235, 10602.127, 187.081, 52617.759 20/02/19,16:09:05,14,07,2, 11.9,1,1, 1.235, 10603.659, 187.455, 52615.526 20/02/19,16:09:05,15,07,2, 11.9,1,1, 1.235, 10600.477, 186.892, 52613.500 20/02/19,16:09:05,16,07,2, 11.9,1,1, 1.235, 10603.280, 187.493, 52618.731 20/02/19,16:09:05,17,07,2, 11.9,1,1, 1.235, 10602.605, 187.331, 52613.734 20/02/19,16:09:05,18,07,2, 11.9,1,1, 1.235, 10601.070, 187.077, 52616.036 20/02/19,16:09:05,19,07,2, 11.9,1,1, 1.235, 10604.324, 187.651, 52618.103 20/02/19,16:09:06,00,08,2, 11.9,1,1, 1.235, 10604.323, 187.651, 52618.103 20/02/19,16:09:06,01,08,2, 11.9,1,1, 1.235, 10602.944, 187.386, 52614.301 20/02/19,16:09:06,02,08,2, 11.9,1,1, 1.235, 10601.001, 187.020, 52615.321 20/02/19,16:09:06,03,08,2, 11.9,1,1, 1.235, 10604.110, 187.649, 52618.344 20/02/19,16:09:06,04,08,2, 11.9,1,1, 1.235, 10601.927, 187.128, 52613.274 20/02/19,16:09:06,05,08,2, 11.9,1,1, 1.235, 10601.842, 187.047, 52617.196 20/02/19,16:09:06,06,08,2, 11.9,1,1, 1.235, 10603.849, 187.528, 52616.318 20/02/19,16:09:06,07,08,2, 11.9,1,1, 1.235, 10600.689, 186.837, 52613.141 20/02/19,16:09:06,08,08,2, 11.9,1,1, 1.235, 10602.869, 187.384, 52618.310 20/02/19,16:09:06,09,08,2, 11.9,1,1, 1.235, 10602.935, 187.455, 52614.466 20/02/19,16:09:06,10,08,2, 11.9,1,1, 1.235, 10600.935, 186.975, 52615.212 20/02/19,16:09:06,11,08,2, 11.9,1,1, 1.235, 10604.117, 187.650, 52618.375 20/02/19,16:09:06,12,08,2, 11.9,1,1, 1.235, 10601.938, 187.137, 52613.276 20/02/19,16:09:06,13,08,2, 11.9,1,1, 1.235, 10601.831, 187.080, 52617.243 20/02/19,16:09:06,14,08,2, 11.9,1,1, 1.235, 10603.851, 187.500, 52616.284 20/02/19,16:09:06,15,08,2, 11.9,1,1, 1.235, 10600.736, 186.908, 52613.258 20/02/19,16:09:06,16,08,2, 11.9,1,1, 1.235, 10602.834, 187.334, 52618.374 20/02/19,16:09:06,17,08,2, 11.9,1,1, 1.235, 10602.936, 187.454, 52614.359 20/02/19,16:09:06,18,08,2, 11.9,1,1, 1.235, 10600.927, 187.009, 52615.321 20/02/19,16:09:06,19,08,2, 11.9,1,1, 1.235, 10604.088, 187.651, 52618.392 20/02/19,16:09:07,00,07,2, 11.9,1,1, 1.235, 10604.081, 187.651, 52618.392 20/02/19,16:09:07,01,07,2, 11.9,1,1, 1.235, 10603.074, 187.431, 52614.646 20/02/19,16:09:07,02,07,2, 11.9,1,1, 1.235, 10600.788, 186.933, 52614.826 20/02/19,16:09:07,03,07,2, 11.9,1,1, 1.235, 10603.923, 187.605, 52618.540 20/02/19,16:09:07,04,07,2, 11.9,1,1, 1.235, 10602.200, 187.160, 52613.410 20/02/19,16:09:07,05,07,2, 11.9,1,1, 1.235, 10601.636, 186.992, 52616.881 20/02/19,16:09:07,06,07,2, 11.9,1,1, 1.235, 10603.964, 187.512, 52616.757 20/02/19,16:09:07,07,07,2, 11.9,1,1, 1.235, 10600.830, 186.809, 52612.962 20/02/19,16:09:07,08,07,2, 11.9,1,1, 1.235, 10602.555, 187.252, 52618.060 20/02/19,16:09:07,09,07,2, 11.9,1,1, 1.235, 10603.046, 187.453, 52614.608 20/02/19,16:09:07,10,07,2, 11.9,1,1, 1.235, 10600.691, 186.871, 52614.752 20/02/19,16:09:07,11,07,2, 11.9,1,1, 1.235, 10603.869, 187.617, 52618.509 20/02/19,16:09:07,12,07,2, 11.9,1,1, 1.235, 10602.214, 187.236, 52613.451 20/02/19,16:09:07,13,07,2, 11.9,1,1, 1.235, 10601.627, 186.889, 52616.838 20/02/19,16:09:07,14,07,2, 11.9,1,1, 1.235, 10603.998, 187.592, 52616.818 20/02/19,16:09:07,15,07,2, 11.9,1,1, 1.235, 10600.844, 186.744, 52612.907 20/02/19,16:09:07,16,07,2, 11.9,1,1, 1.235, 10602.510, 187.236, 52618.092 20/02/19,16:09:07,17,07,2, 11.9,1,1, 1.235, 10603.125, 187.444, 52614.698 20/02/19,16:09:07,18,07,2, 11.9,1,1, 1.235, 10600.753, 186.897, 52614.719 20/02/19,16:09:07,19,07,2, 11.9,1,1, 1.235, 10603.909, 187.596, 52618.485 20/02/19,16:09:08,00,07,2, 11.9,1,1, 1.237, 10603.906, 187.596, 52618.485 20/02/19,16:09:08,01,07,2, 11.9,1,1, 1.237, 10603.105, 187.411, 52614.642 20/02/19,16:09:08,02,07,2, 11.9,1,1, 1.237, 10600.661, 186.852, 52614.421 20/02/19,16:09:08,03,07,2, 11.9,1,1, 1.237, 10603.804, 187.530, 52618.482 20/02/19,16:09:08,04,07,2, 11.9,1,1, 1.237, 10602.327, 187.217, 52613.468 20/02/19,16:09:08,05,07,2, 11.9,1,1, 1.237, 10601.617, 187.020, 52616.733 20/02/19,16:09:08,06,07,2, 11.9,1,1, 1.237, 10604.076, 187.412, 52616.797 20/02/19,16:09:08,07,07,2, 11.9,1,1, 1.237, 10600.915, 186.806, 52612.943 20/02/19,16:09:08,08,07,2, 11.9,1,1, 1.237, 10602.440, 187.125, 52617.889 20/02/19,16:09:08,09,07,2, 11.9,1,1, 1.237, 10603.184, 187.429, 52614.752 20/02/19,16:09:08,10,07,2, 11.9,1,1, 1.237, 10600.614, 186.853, 52614.421 20/02/19,16:09:08,11,07,2, 11.9,1,1, 1.237, 10603.826, 187.575, 52618.563 20/02/19,16:09:08,12,07,2, 11.9,1,1, 1.237, 10602.226, 187.188, 52613.450 20/02/19,16:09:08,13,07,2, 11.9,1,1, 1.237, 10601.572, 186.955, 52616.706 20/02/19,16:09:08,14,07,2, 11.9,1,1, 1.237, 10604.012, 187.434, 52616.879 20/02/19,16:09:08,15,07,2, 11.9,1,1, 1.237, 10600.961, 186.872, 52612.901 20/02/19,16:09:08,16,07,2, 11.9,1,1, 1.237, 10602.438, 187.098, 52617.858 20/02/19,16:09:08,17,07,2, 11.9,1,1, 1.237, 10603.151, 187.378, 52614.663 20/02/19,16:09:08,18,07,2, 11.9,1,1, 1.237, 10600.701, 186.935, 52614.464 20/02/19,16:09:08,19,07,2, 11.9,1,1, 1.237, 10603.720, 187.495, 52618.497 20/02/19,16:09:09,00,07,2, 11.9,1,1, 1.237, 10603.714, 187.495, 52618.497 20/02/19,16:09:09,01,07,2, 11.9,1,1, 1.237, 10603.243, 187.474, 52615.229 20/02/19,16:09:09,02,07,2, 11.9,1,1, 1.237, 10601.205, 186.788, 52614.164 20/02/19,16:09:09,03,07,2, 11.9,1,1, 1.237, 10602.930, 187.337, 52617.369 20/02/19,16:09:09,04,07,2, 11.9,1,1, 1.237, 10602.707, 187.393, 52614.855 20/02/19,16:09:09,05,07,2, 11.9,1,1, 1.237, 10601.624, 186.712, 52615.591 20/02/19,16:09:09,06,07,2, 11.9,1,1, 1.237, 10603.477, 187.440, 52617.036 20/02/19,16:09:09,07,07,2, 11.9,1,1, 1.237, 10601.751, 186.913, 52613.821 20/02/19,16:09:09,08,07,2, 11.9,1,1, 1.237, 10601.950, 186.896, 52616.539 20/02/19,16:09:09,09,07,2, 11.9,1,1, 1.237, 10602.960, 187.407, 52615.650 20/02/19,16:09:09,10,07,2, 11.9,1,1, 1.237, 10601.242, 186.896, 52614.342 20/02/19,16:09:09,11,07,2, 11.9,1,1, 1.237, 10602.866, 187.307, 52617.429 20/02/19,16:09:09,12,07,2, 11.9,1,1, 1.237, 10602.731, 187.439, 52614.828 20/02/19,16:09:09,13,07,2, 11.9,1,1, 1.237, 10601.664, 186.787, 52615.649 20/02/19,16:09:09,14,07,2, 11.9,1,1, 1.237, 10603.463, 187.444, 52616.984 20/02/19,16:09:09,15,07,2, 11.9,1,1, 1.237, 10601.780, 186.952, 52613.844 20/02/19,16:09:09,16,07,2, 11.9,1,1, 1.237, 10601.931, 186.848, 52616.366 20/02/19,16:09:09,17,07,2, 11.9,1,1, 1.237, 10602.974, 187.521, 52615.762 20/02/19,16:09:09,18,07,2, 11.9,1,1, 1.237, 10601.139, 186.778, 52614.167 20/02/19,16:09:09,19,07,2, 11.9,1,1, 1.237, 10602.814, 187.279, 52617.361 20/02/19,16:09:10,00,07,2, 11.9,1,1, 1.237, 10602.813, 187.279, 52617.361 20/02/19,16:09:10,01,07,2, 11.9,1,1, 1.237, 10603.044, 187.503, 52615.737 20/02/19,16:09:10,02,07,2, 11.9,1,1, 1.237, 10601.109, 186.707, 52614.075 20/02/19,16:09:10,03,07,2, 11.9,1,1, 1.237, 10602.797, 187.220, 52617.327 20/02/19,16:09:10,04,07,2, 11.9,1,1, 1.237, 10602.711, 187.350, 52614.782 20/02/19,16:09:10,05,07,2, 11.9,1,1, 1.237, 10601.610, 186.780, 52615.619 20/02/19,16:09:10,06,07,2, 11.9,1,1, 1.237, 10603.484, 187.317, 52617.112 20/02/19,16:09:10,07,07,2, 11.9,1,1, 1.237, 10601.897, 186.947, 52613.907 20/02/19,16:09:10,08,07,2, 11.9,1,1, 1.237, 10601.937, 186.737, 52616.370 20/02/19,16:09:10,09,07,2, 11.9,1,1, 1.237, 10602.972, 187.334, 52615.593 20/02/19,16:09:10,10,07,2, 11.9,1,1, 1.237, 10601.124, 186.786, 52614.053 20/02/19,16:09:10,11,07,2, 11.9,1,1, 1.237, 10602.735, 187.154, 52617.283 20/02/19,16:09:10,12,07,2, 11.9,1,1, 1.237, 10602.675, 187.356, 52614.790 20/02/19,16:09:10,13,07,2, 11.9,1,1, 1.237, 10601.600, 186.785, 52615.551 20/02/19,16:09:10,14,07,2, 11.9,1,1, 1.237, 10603.473, 187.346, 52617.071 20/02/19,16:09:10,15,07,2, 11.9,1,1, 1.237, 10601.929, 186.947, 52613.864 20/02/19,16:09:10,16,07,2, 11.9,1,1, 1.237, 10601.867, 186.718, 52616.261 20/02/19,16:09:10,17,07,2, 11.9,1,1, 1.237, 10603.014, 187.393, 52615.654 20/02/19,16:09:10,18,07,2, 11.9,1,1, 1.237, 10601.091, 186.740, 52613.991 20/02/19,16:09:10,19,07,2, 11.9,1,1, 1.237, 10602.696, 187.185, 52617.262 20/02/19,16:09:11,00,07,2, 11.9,1,1, 1.235, 10602.688, 187.185, 52617.262 20/02/19,16:09:11,01,07,2, 11.9,1,1, 1.235, 10603.094, 187.387, 52615.958 20/02/19,16:09:11,02,07,2, 11.9,1,1, 1.235, 10601.211, 186.683, 52613.793 20/02/19,16:09:11,03,07,2, 11.9,1,1, 1.235, 10602.498, 187.117, 52617.199 20/02/19,16:09:11,04,07,2, 11.9,1,1, 1.235, 10602.840, 187.438, 52615.067 20/02/19,16:09:11,05,07,2, 11.9,1,1, 1.235, 10601.438, 186.642, 52615.136 20/02/19,16:09:11,06,07,2, 11.9,1,1, 1.235, 10603.421, 187.294, 52617.234 20/02/19,16:09:11,07,07,2, 11.9,1,1, 1.235, 10602.079, 186.951, 52614.062 20/02/19,16:09:11,08,07,2, 11.9,1,1, 1.235, 10601.770, 186.659, 52616.126 20/02/19,16:09:11,09,07,2, 11.9,1,1, 1.235, 10603.153, 187.403, 52616.032 20/02/19,16:09:11,10,07,2, 11.9,1,1, 1.235, 10601.138, 186.698, 52613.727 20/02/19,16:09:11,11,07,2, 11.9,1,1, 1.235, 10602.442, 187.052, 52617.068 20/02/19,16:09:11,12,07,2, 11.9,1,1, 1.235, 10602.796, 187.340, 52614.880 20/02/19,16:09:11,13,07,2, 11.9,1,1, 1.235, 10601.537, 186.831, 52615.216 20/02/19,16:09:11,14,07,2, 11.9,1,1, 1.235, 10603.391, 187.348, 52617.315 20/02/19,16:09:11,15,07,2, 11.9,1,1, 1.235, 10602.126, 186.914, 52613.989 20/02/19,16:09:11,16,07,2, 11.9,1,1, 1.235, 10601.737, 186.589, 52615.941 20/02/19,16:09:11,17,07,2, 11.9,1,1, 1.235, 10603.047, 187.301, 52615.934 20/02/19,16:09:11,18,07,2, 11.9,1,1, 1.235, 10601.169, 186.725, 52613.678 20/02/19,16:09:11,19,07,2, 11.9,1,1, 1.235, 10602.423, 187.083, 52617.065 20/02/19,16:09:12,00,08,2, 11.9,1,1, 1.238, 10602.421, 187.083, 52617.065 20/02/19,16:09:12,01,08,2, 11.9,1,1, 1.238, 10603.674, 187.454, 52616.848 20/02/19,16:09:12,02,08,2, 11.9,1,1, 1.238, 10600.993, 186.533, 52612.673 20/02/19,16:09:12,03,08,2, 11.9,1,1, 1.238, 10602.126, 187.071, 52617.471 20/02/19,16:09:12,04,08,2, 11.9,1,1, 1.238, 10603.272, 187.427, 52615.231 20/02/19,16:09:12,05,08,2, 11.9,1,1, 1.238, 10600.840, 186.481, 52614.117 20/02/19,16:09:12,06,08,2, 11.9,1,1, 1.238, 10603.624, 187.567, 52618.362 20/02/19,16:09:12,07,08,2, 11.9,1,1, 1.238, 10602.355, 186.884, 52613.424 20/02/19,16:09:12,08,08,2, 11.9,1,1, 1.238, 10601.221, 186.603, 52615.758 20/02/19,16:09:12,09,08,2, 11.9,1,1, 1.238, 10603.681, 187.500, 52616.900 20/02/19,16:09:12,10,08,2, 11.9,1,1, 1.238, 10600.942, 186.560, 52612.718 20/02/19,16:09:12,11,08,2, 11.9,1,1, 1.238, 10602.099, 187.053, 52617.442 20/02/19,16:09:12,12,08,2, 11.9,1,1, 1.238, 10603.306, 187.442, 52615.256 20/02/19,16:09:12,13,08,2, 11.9,1,1, 1.238, 10600.900, 186.606, 52614.119 20/02/19,16:09:12,14,08,2, 11.9,1,1, 1.238, 10603.536, 187.370, 52618.176 20/02/19,16:09:12,15,08,2, 11.9,1,1, 1.238, 10602.446, 186.876, 52613.528 20/02/19,16:09:12,16,08,2, 11.9,1,1, 1.238, 10601.218, 186.625, 52615.759 20/02/19,16:09:12,17,08,2, 11.9,1,1, 1.238, 10603.665, 187.433, 52616.836 20/02/19,16:09:12,18,08,2, 11.9,1,1, 1.238, 10600.922, 186.523, 52612.620 20/02/19,16:09:12,19,08,2, 11.9,1,1, 1.238, 10602.091, 187.164, 52617.453 20/02/19,16:09:13,00,08,2, 11.8,1,1, 1.235, 10602.087, 187.164, 52617.453 20/02/19,16:09:13,01,08,2, 11.8,1,1, 1.235, 10603.710, 187.359, 52616.291 20/02/19,16:09:13,02,08,2, 11.8,1,1, 1.235, 10600.786, 186.615, 52612.697 20/02/19,16:09:13,03,08,2, 11.8,1,1, 1.235, 10602.450, 187.122, 52617.695 20/02/19,16:09:13,04,08,2, 11.8,1,1, 1.235, 10602.996, 187.252, 52614.411 20/02/19,16:09:13,05,08,2, 11.8,1,1, 1.235, 10600.767, 186.714, 52614.578 20/02/19,16:09:13,06,08,2, 11.8,1,1, 1.235, 10603.851, 187.466, 52618.151 20/02/19,16:09:13,07,08,2, 11.8,1,1, 1.235, 10602.069, 186.895, 52613.034 20/02/19,16:09:13,08,08,2, 11.8,1,1, 1.235, 10601.512, 186.691, 52616.436 20/02/19,16:09:13,09,08,2, 11.8,1,1, 1.235, 10603.741, 187.378, 52616.278 20/02/19,16:09:13,10,08,2, 11.8,1,1, 1.235, 10600.753, 186.592, 52612.749 20/02/19,16:09:13,11,08,2, 11.8,1,1, 1.235, 10602.382, 187.028, 52617.652 20/02/19,16:09:13,12,08,2, 11.8,1,1, 1.235, 10603.008, 187.326, 52614.391 20/02/19,16:09:13,13,08,2, 11.8,1,1, 1.235, 10600.823, 186.669, 52614.554 20/02/19,16:09:13,14,08,2, 11.8,1,1, 1.235, 10603.792, 187.419, 52618.092 20/02/19,16:09:13,15,08,2, 11.8,1,1, 1.235, 10602.074, 186.896, 52613.108 20/02/19,16:09:13,16,08,2, 11.8,1,1, 1.235, 10601.508, 186.720, 52616.407 20/02/19,16:09:13,17,08,2, 11.8,1,1, 1.235, 10603.725, 187.283, 52616.299 20/02/19,16:09:13,18,08,2, 11.8,1,1, 1.235, 10600.728, 186.611, 52612.718 20/02/19,16:09:13,19,08,2, 11.8,1,1, 1.235, 10602.449, 187.074, 52617.675 20/02/19,16:09:14,00,08,2, 11.9,1,1, 1.233, 10602.446, 187.074, 52617.675 20/02/19,16:09:14,01,08,2, 11.9,1,1, 1.233, 10603.260, 187.128, 52615.276 20/02/19,16:09:14,02,08,2, 11.9,1,1, 1.233, 10600.903, 186.681, 52613.575 20/02/19,16:09:14,03,08,2, 11.9,1,1, 1.233, 10602.714, 186.887, 52617.172 20/02/19,16:09:14,04,08,2, 11.9,1,1, 1.233, 10602.409, 187.201, 52613.987 20/02/19,16:09:14,05,08,2, 11.9,1,1, 1.233, 10601.299, 186.827, 52615.414 20/02/19,16:09:14,06,08,2, 11.9,1,1, 1.233, 10603.634, 187.144, 52617.005 20/02/19,16:09:14,07,08,2, 11.9,1,1, 1.233, 10601.793, 186.970, 52613.455 20/02/19,16:09:14,08,08,2, 11.9,1,1, 1.233, 10602.120, 186.756, 52616.813 20/02/19,16:09:14,09,08,2, 11.9,1,1, 1.233, 10603.301, 187.179, 52615.346 20/02/19,16:09:14,10,08,2, 11.9,1,1, 1.233, 10600.861, 186.635, 52613.564 20/02/19,16:09:14,11,08,2, 11.9,1,1, 1.233, 10602.782, 186.925, 52617.284 20/02/19,16:09:14,12,08,2, 11.9,1,1, 1.233, 10602.398, 187.202, 52613.864 20/02/19,16:09:14,13,08,2, 11.9,1,1, 1.233, 10601.273, 186.818, 52615.473 20/02/19,16:09:14,14,08,2, 11.9,1,1, 1.233, 10603.626, 187.185, 52617.042 20/02/19,16:09:14,15,08,2, 11.9,1,1, 1.233, 10601.802, 187.013, 52613.498 20/02/19,16:09:14,16,08,2, 11.9,1,1, 1.233, 10602.171, 186.732, 52616.831 20/02/19,16:09:14,17,08,2, 11.9,1,1, 1.233, 10603.311, 187.166, 52615.348 20/02/19,16:09:14,18,08,2, 11.9,1,1, 1.233, 10600.908, 186.772, 52613.678 20/02/19,16:09:14,19,08,2, 11.9,1,1, 1.233, 10602.799, 186.994, 52617.261 20/02/19,16:09:15,00,08,2, 11.9,1,1, 1.235, 10602.796, 186.994, 52617.261 20/02/19,16:09:15,01,08,2, 11.9,1,1, 1.235, 10603.358, 187.103, 52615.462 20/02/19,16:09:15,02,08,2, 11.9,1,1, 1.235, 10600.996, 186.758, 52613.574 20/02/19,16:09:15,03,08,2, 11.9,1,1, 1.235, 10602.648, 186.896, 52617.029 20/02/19,16:09:15,04,08,2, 11.9,1,1, 1.235, 10602.499, 187.183, 52614.115 20/02/19,16:09:15,05,08,2, 11.9,1,1, 1.235, 10601.192, 186.753, 52615.193 20/02/19,16:09:15,06,08,2, 11.9,1,1, 1.235, 10603.553, 187.154, 52617.127 20/02/19,16:09:15,07,08,2, 11.9,1,1, 1.235, 10601.951, 186.960, 52613.519 20/02/19,16:09:15,08,08,2, 11.9,1,1, 1.235, 10602.091, 186.748, 52616.746 20/02/19,16:09:15,09,08,2, 11.9,1,1, 1.235, 10603.360, 187.098, 52615.523 20/02/19,16:09:15,10,08,2, 11.9,1,1, 1.235, 10600.927, 186.710, 52613.523 20/02/19,16:09:15,11,08,2, 11.9,1,1, 1.235, 10602.601, 186.941, 52617.108 20/02/19,16:09:15,12,08,2, 11.9,1,1, 1.235, 10602.519, 187.224, 52614.152 20/02/19,16:09:15,13,08,2, 11.9,1,1, 1.235, 10601.140, 186.710, 52615.137 20/02/19,16:09:15,14,08,2, 11.9,1,1, 1.235, 10603.574, 187.255, 52617.227 20/02/19,16:09:15,15,08,2, 11.9,1,1, 1.235, 10601.942, 187.002, 52613.630 20/02/19,16:09:15,16,08,2, 11.9,1,1, 1.235, 10602.013, 186.670, 52616.638 20/02/19,16:09:15,17,08,2, 11.9,1,1, 1.235, 10603.346, 187.142, 52615.553 20/02/19,16:09:15,18,08,2, 11.9,1,1, 1.235, 10601.041, 186.749, 52613.659 20/02/19,16:09:15,19,08,2, 11.9,1,1, 1.235, 10602.571, 186.808, 52617.116 20/02/19,16:09:16,00,08,2, 11.9,1,1, 1.237, 10602.571, 186.808, 52617.116 20/02/19,16:09:16,01,08,2, 11.9,1,1, 1.237, 10603.379, 187.125, 52615.580 20/02/19,16:09:16,02,08,2, 11.9,1,1, 1.237, 10600.942, 186.635, 52613.495 20/02/19,16:09:16,03,08,2, 11.9,1,1, 1.237, 10602.621, 186.791, 52617.090 20/02/19,16:09:16,04,08,2, 11.9,1,1, 1.237, 10602.472, 187.124, 52613.980 20/02/19,16:09:16,05,08,2, 11.9,1,1, 1.237, 10601.143, 186.724, 52615.127 20/02/19,16:09:16,06,08,2, 11.9,1,1, 1.237, 10603.562, 187.070, 52617.118 20/02/19,16:09:16,07,08,2, 11.9,1,1, 1.237, 10601.933, 187.016, 52613.613 20/02/19,16:09:16,08,08,2, 11.9,1,1, 1.237, 10602.019, 186.606, 52616.623 20/02/19,16:09:16,09,08,2, 11.9,1,1, 1.237, 10603.428, 187.086, 52615.470 20/02/19,16:09:16,10,08,2, 11.9,1,1, 1.237, 10600.984, 186.662, 52613.482 20/02/19,16:09:16,11,08,2, 11.9,1,1, 1.237, 10602.622, 186.804, 52617.153 20/02/19,16:09:16,12,08,2, 11.9,1,1, 1.237, 10602.488, 187.106, 52613.990 20/02/19,16:09:16,13,08,2, 11.9,1,1, 1.237, 10601.183, 186.698, 52615.093 20/02/19,16:09:16,14,08,2, 11.9,1,1, 1.237, 10603.610, 187.121, 52617.116 20/02/19,16:09:16,15,08,2, 11.9,1,1, 1.237, 10601.932, 186.934, 52613.538 20/02/19,16:09:16,16,08,2, 11.9,1,1, 1.237, 10602.078, 186.631, 52616.703 20/02/19,16:09:16,17,08,2, 11.9,1,1, 1.237, 10603.405, 187.080, 52615.520 20/02/19,16:09:16,18,08,2, 11.9,1,1, 1.237, 10601.010, 186.664, 52613.526 20/02/19,16:09:16,19,08,2, 11.9,1,1, 1.237, 10602.632, 186.798, 52617.121 20/02/19,16:09:17,00,08,2, 11.9,1,1, 1.239, 10602.629, 186.798, 52617.121 20/02/19,16:09:17,01,08,2, 11.9,1,1, 1.239, 10603.011, 186.883, 52614.686 20/02/19,16:09:17,02,08,2, 11.9,1,1, 1.239, 10601.060, 186.767, 52614.306 20/02/19,16:09:17,03,08,2, 11.9,1,1, 1.239, 10602.893, 186.671, 52616.825 20/02/19,16:09:17,04,08,2, 11.9,1,1, 1.239, 10601.947, 187.055, 52613.607 20/02/19,16:09:17,05,08,2, 11.9,1,1, 1.239, 10601.497, 186.793, 52616.007 20/02/19,16:09:17,06,08,2, 11.9,1,1, 1.239, 10603.487, 186.950, 52616.296 20/02/19,16:09:17,07,08,2, 11.9,1,1, 1.239, 10601.583, 187.014, 52613.829 20/02/19,16:09:17,08,08,2, 11.9,1,1, 1.239, 10602.569, 186.741, 52617.078 20/02/19,16:09:17,09,08,2, 11.9,1,1, 1.239, 10602.952, 186.904, 52614.606 20/02/19,16:09:17,10,08,2, 11.9,1,1, 1.239, 10600.970, 186.727, 52614.284 20/02/19,16:09:17,11,08,2, 11.9,1,1, 1.239, 10602.936, 186.701, 52616.818 20/02/19,16:09:17,12,08,2, 11.9,1,1, 1.239, 10601.946, 187.020, 52613.526 20/02/19,16:09:17,13,08,2, 11.9,1,1, 1.239, 10601.540, 186.819, 52616.035 20/02/19,16:09:17,14,08,2, 11.9,1,1, 1.239, 10603.464, 186.919, 52616.278 20/02/19,16:09:17,15,08,2, 11.9,1,1, 1.239, 10601.590, 187.032, 52613.902 20/02/19,16:09:17,16,08,2, 11.9,1,1, 1.239, 10602.489, 186.618, 52616.988 20/02/19,16:09:17,17,08,2, 11.9,1,1, 1.239, 10602.941, 186.927, 52614.609 20/02/19,16:09:17,18,08,2, 11.9,1,1, 1.239, 10601.053, 186.738, 52614.271 20/02/19,16:09:17,19,08,2, 11.9,1,1, 1.239, 10602.899, 186.710, 52616.758 20/02/19,16:09:18,00,08,2, 11.9,1,1, 1.235, 10602.896, 186.710, 52616.758 20/02/19,16:09:18,01,08,2, 11.9,1,1, 1.235, 10603.265, 186.949, 52615.203 20/02/19,16:09:18,02,08,2, 11.9,1,1, 1.235, 10600.885, 186.543, 52613.500 20/02/19,16:09:18,03,08,2, 11.9,1,1, 1.235, 10602.692, 186.734, 52617.064 20/02/19,16:09:18,04,08,2, 11.9,1,1, 1.235, 10602.269, 186.976, 52613.716 20/02/19,16:09:18,05,08,2, 11.9,1,1, 1.235, 10601.190, 186.651, 52615.258 20/02/19,16:09:18,06,08,2, 11.9,1,1, 1.235, 10603.504, 186.969, 52616.843 20/02/19,16:09:18,07,08,2, 11.9,1,1, 1.235, 10601.767, 186.879, 52613.504 20/02/19,16:09:18,08,08,2, 11.9,1,1, 1.235, 10602.137, 186.607, 52616.704 20/02/19,16:09:18,09,08,2, 11.9,1,1, 1.235, 10603.249, 186.839, 52615.157 20/02/19,16:09:18,10,08,2, 11.9,1,1, 1.235, 10600.930, 186.662, 52613.599 20/02/19,16:09:18,11,08,2, 11.9,1,1, 1.235, 10602.606, 186.638, 52616.965 20/02/19,16:09:18,12,08,2, 11.9,1,1, 1.235, 10602.273, 186.989, 52613.732 20/02/19,16:09:18,13,08,2, 11.9,1,1, 1.235, 10601.190, 186.650, 52615.263 20/02/19,16:09:18,14,08,2, 11.9,1,1, 1.235, 10603.491, 187.022, 52616.848 20/02/19,16:09:18,15,08,2, 11.9,1,1, 1.235, 10601.778, 186.900, 52613.469 20/02/19,16:09:18,16,08,2, 11.9,1,1, 1.235, 10602.111, 186.587, 52616.667 20/02/19,16:09:18,17,08,2, 11.9,1,1, 1.235, 10603.228, 186.963, 52615.154 20/02/19,16:09:18,18,08,2, 11.9,1,1, 1.235, 10600.907, 186.537, 52613.564 20/02/19,16:09:18,19,08,2, 11.9,1,1, 1.235, 10602.591, 186.697, 52616.924 20/02/19,16:09:19,00,07,2, 11.9,1,1, 1.235, 10602.587, 186.697, 52616.924 20/02/19,16:09:19,01,07,2, 11.9,1,1, 1.235, 10603.279, 187.012, 52615.434 20/02/19,16:09:19,02,07,2, 11.9,1,1, 1.235, 10600.902, 186.493, 52613.461 20/02/19,16:09:19,03,07,2, 11.9,1,1, 1.235, 10602.580, 186.711, 52616.906 20/02/19,16:09:19,04,07,2, 11.9,1,1, 1.235, 10602.262, 187.054, 52613.866 20/02/19,16:09:19,05,07,2, 11.9,1,1, 1.235, 10601.129, 186.587, 52615.178 20/02/19,16:09:19,06,07,2, 11.9,1,1, 1.235, 10603.418, 186.954, 52616.762 20/02/19,16:09:19,07,07,2, 11.9,1,1, 1.235, 10601.805, 186.905, 52613.497 20/02/19,16:09:19,08,07,2, 11.9,1,1, 1.235, 10602.050, 186.593, 52616.510 20/02/19,16:09:19,09,07,2, 11.9,1,1, 1.235, 10603.161, 186.913, 52615.238 20/02/19,16:09:19,10,07,2, 11.9,1,1, 1.235, 10600.933, 186.586, 52613.517 20/02/19,16:09:19,11,07,2, 11.9,1,1, 1.235, 10602.561, 186.655, 52616.834 20/02/19,16:09:19,12,07,2, 11.9,1,1, 1.235, 10602.268, 187.013, 52613.788 20/02/19,16:09:19,13,07,2, 11.9,1,1, 1.235, 10601.137, 186.590, 52615.081 20/02/19,16:09:19,14,07,2, 11.9,1,1, 1.235, 10603.498, 187.006, 52616.757 20/02/19,16:09:19,15,07,2, 11.9,1,1, 1.235, 10601.740, 186.853, 52613.399 20/02/19,16:09:19,16,07,2, 11.9,1,1, 1.235, 10602.024, 186.551, 52616.518 20/02/19,16:09:19,17,07,2, 11.9,1,1, 1.235, 10603.174, 186.931, 52615.209 20/02/19,16:09:19,18,07,2, 11.9,1,1, 1.235, 10600.910, 186.510, 52613.433 20/02/19,16:09:19,19,07,2, 11.9,1,1, 1.235, 10602.603, 186.740, 52616.817 20/02/19,16:09:20,00,07,2, 11.9,1,1, 1.237, 10602.596, 186.740, 52616.817 20/02/19,16:09:20,01,07,2, 11.9,1,1, 1.237, 10603.107, 187.074, 52615.881 20/02/19,16:09:20,02,07,2, 11.9,1,1, 1.237, 10601.238, 186.447, 52613.415 20/02/19,16:09:20,03,07,2, 11.9,1,1, 1.237, 10602.028, 186.686, 52616.247 20/02/19,16:09:20,04,07,2, 11.9,1,1, 1.237, 10602.605, 187.237, 52614.823 20/02/19,16:09:20,05,07,2, 11.9,1,1, 1.237, 10601.253, 186.485, 52614.393 20/02/19,16:09:20,06,07,2, 11.9,1,1, 1.237, 10603.028, 187.034, 52616.808 20/02/19,16:09:20,07,07,2, 11.9,1,1, 1.237, 10602.324, 186.898, 52614.167 20/02/19,16:09:20,08,07,2, 11.9,1,1, 1.237, 10601.701, 186.425, 52615.533 20/02/19,16:09:20,09,07,2, 11.9,1,1, 1.237, 10603.041, 187.030, 52615.743 20/02/19,16:09:20,10,07,2, 11.9,1,1, 1.237, 10601.243, 186.479, 52613.430 20/02/19,16:09:20,11,07,2, 11.9,1,1, 1.237, 10602.078, 186.603, 52616.234 20/02/19,16:09:20,12,07,2, 11.9,1,1, 1.237, 10602.576, 187.024, 52614.622 20/02/19,16:09:20,13,07,2, 11.9,1,1, 1.237, 10601.315, 186.578, 52614.616 20/02/19,16:09:20,14,07,2, 11.9,1,1, 1.237, 10603.050, 186.925, 52616.775 20/02/19,16:09:20,15,07,2, 11.9,1,1, 1.237, 10602.226, 186.840, 52614.028 20/02/19,16:09:20,16,07,2, 11.9,1,1, 1.237, 10601.770, 186.403, 52615.519 20/02/19,16:09:20,17,07,2, 11.9,1,1, 1.237, 10603.046, 187.011, 52615.757 20/02/19,16:09:20,18,07,2, 11.9,1,1, 1.237, 10601.279, 186.490, 52613.508 20/02/19,16:09:20,19,07,2, 11.9,1,1, 1.237, 10602.122, 186.674, 52616.195 20/02/19,16:09:21,00,07,2, 11.8,1,1, 1.234, 10602.120, 186.674, 52616.195 20/02/19,16:09:21,01,07,2, 11.8,1,1, 1.234, 10603.544, 187.221, 52616.751 20/02/19,16:09:21,02,07,2, 11.8,1,1, 1.234, 10601.162, 186.267, 52612.398 20/02/19,16:09:21,03,07,2, 11.8,1,1, 1.234, 10601.760, 186.735, 52616.551 20/02/19,16:09:21,04,07,2, 11.8,1,1, 1.234, 10603.251, 187.169, 52615.209 20/02/19,16:09:21,05,07,2, 11.8,1,1, 1.234, 10600.814, 186.190, 52613.426 20/02/19,16:09:21,06,07,2, 11.8,1,1, 1.234, 10603.234, 187.190, 52617.720 20/02/19,16:09:21,07,07,2, 11.8,1,1, 1.234, 10602.551, 186.723, 52613.586 20/02/19,16:09:21,08,07,2, 11.8,1,1, 1.234, 10601.105, 186.276, 52615.018 20/02/19,16:09:21,09,07,2, 11.8,1,1, 1.234, 10603.537, 187.219, 52616.723 20/02/19,16:09:21,10,07,2, 11.8,1,1, 1.234, 10601.088, 186.297, 52612.451 20/02/19,16:09:21,11,07,2, 11.8,1,1, 1.234, 10601.783, 186.637, 52616.523 20/02/19,16:09:21,12,07,2, 11.8,1,1, 1.234, 10603.168, 187.185, 52615.140 20/02/19,16:09:21,13,07,2, 11.8,1,1, 1.234, 10600.877, 186.321, 52613.558 20/02/19,16:09:21,14,07,2, 11.8,1,1, 1.234, 10603.212, 187.066, 52617.622 20/02/19,16:09:21,15,07,2, 11.8,1,1, 1.234, 10602.532, 186.708, 52613.509 20/02/19,16:09:21,16,07,2, 11.8,1,1, 1.234, 10601.180, 186.425, 52615.108 20/02/19,16:09:21,17,07,2, 11.8,1,1, 1.234, 10603.444, 187.166, 52616.587 20/02/19,16:09:21,18,07,2, 11.8,1,1, 1.234, 10601.101, 186.244, 52612.347 20/02/19,16:09:21,19,07,2, 11.8,1,1, 1.234, 10601.824, 186.751, 52616.668 20/02/19,16:09:22,00,08,2, 11.8,1,1, 1.237, 10601.820, 186.751, 52616.668 20/02/19,16:09:22,01,08,2, 11.8,1,1, 1.237, 10603.404, 187.119, 52616.247 20/02/19,16:09:22,02,08,2, 11.8,1,1, 1.237, 10600.963, 186.299, 52612.556 20/02/19,16:09:22,03,08,2, 11.8,1,1, 1.237, 10602.100, 186.823, 52616.931 20/02/19,16:09:22,04,08,2, 11.8,1,1, 1.237, 10603.096, 187.028, 52614.738 20/02/19,16:09:22,05,08,2, 11.8,1,1, 1.237, 10600.935, 186.315, 52613.937 20/02/19,16:09:22,06,08,2, 11.8,1,1, 1.237, 10603.417, 187.170, 52617.634 20/02/19,16:09:22,07,08,2, 11.8,1,1, 1.237, 10602.265, 186.603, 52613.239 20/02/19,16:09:22,08,08,2, 11.8,1,1, 1.237, 10601.257, 186.272, 52615.260 20/02/19,16:09:22,09,08,2, 11.8,1,1, 1.237, 10603.430, 187.128, 52616.165 20/02/19,16:09:22,10,08,2, 11.8,1,1, 1.237, 10600.939, 186.310, 52612.589 20/02/19,16:09:22,11,08,2, 11.8,1,1, 1.237, 10602.059, 186.727, 52616.893 20/02/19,16:09:22,12,08,2, 11.8,1,1, 1.237, 10603.103, 187.026, 52614.721 20/02/19,16:09:22,13,08,2, 11.8,1,1, 1.237, 10600.918, 186.317, 52613.916 20/02/19,16:09:22,14,08,2, 11.8,1,1, 1.237, 10603.402, 187.122, 52617.528 20/02/19,16:09:22,15,08,2, 11.8,1,1, 1.237, 10602.232, 186.594, 52613.267 20/02/19,16:09:22,16,08,2, 11.8,1,1, 1.237, 10601.156, 186.352, 52615.207 20/02/19,16:09:22,17,08,2, 11.8,1,1, 1.237, 10603.765, 187.140, 52616.109 20/02/19,16:09:22,18,08,2, 11.8,1,1, 1.237, 10600.845, 186.311, 52612.860 20/02/19,16:09:22,19,08,2, 11.8,1,1, 1.237, 10602.066, 186.744, 52616.848 20/02/19,16:09:23,00,08,2, 11.9,1,1, 1.236, 10602.062, 186.744, 52616.848 20/02/19,16:09:23,01,08,2, 11.9,1,1, 1.236, 10603.616, 187.025, 52615.917 20/02/19,16:09:23,02,08,2, 11.9,1,1, 1.236, 10600.526, 186.215, 52612.137 20/02/19,16:09:23,03,08,2, 11.9,1,1, 1.236, 10602.494, 186.995, 52617.704 20/02/19,16:09:23,04,08,2, 11.9,1,1, 1.236, 10603.092, 186.909, 52614.131 20/02/19,16:09:23,05,08,2, 11.9,1,1, 1.236, 10600.734, 186.284, 52614.043 20/02/19,16:09:23,06,08,2, 11.9,1,1, 1.236, 10603.877, 187.145, 52617.905 20/02/19,16:09:23,07,08,2, 11.9,1,1, 1.236, 10601.822, 186.373, 52612.278 20/02/19,16:09:23,08,08,2, 11.9,1,1, 1.236, 10601.211, 186.300, 52615.822 20/02/19,16:09:23,09,08,2, 11.9,1,1, 1.236, 10603.661, 187.121, 52615.955 20/02/19,16:09:23,10,08,2, 11.9,1,1, 1.236, 10600.499, 186.147, 52612.112 20/02/19,16:09:23,11,08,2, 11.9,1,1, 1.236, 10602.576, 186.986, 52617.648 20/02/19,16:09:23,12,08,2, 11.9,1,1, 1.236, 10603.073, 186.905, 52613.962 20/02/19,16:09:23,13,08,2, 11.9,1,1, 1.236, 10600.728, 186.308, 52614.176 20/02/19,16:09:23,14,08,2, 11.9,1,1, 1.236, 10603.835, 187.144, 52617.802 20/02/19,16:09:23,15,08,2, 11.9,1,1, 1.236, 10601.868, 186.485, 52612.364 20/02/19,16:09:23,16,08,2, 11.9,1,1, 1.236, 10601.229, 186.349, 52615.891 20/02/19,16:09:23,17,08,2, 11.9,1,1, 1.236, 10603.627, 187.044, 52615.809 20/02/19,16:09:23,18,08,2, 11.9,1,1, 1.236, 10600.512, 186.186, 52612.156 20/02/19,16:09:23,19,08,2, 11.9,1,1, 1.236, 10602.547, 186.938, 52617.754 20/02/19,16:09:24,00,08,2, 11.9,1,1, 1.238, 10602.546, 186.938, 52617.754 20/02/19,16:09:24,01,08,2, 11.9,1,1, 1.238, 10603.491, 187.009, 52615.377 20/02/19,16:09:24,02,08,2, 11.9,1,1, 1.238, 10600.418, 186.259, 52612.397 20/02/19,16:09:24,03,08,2, 11.9,1,1, 1.238, 10602.920, 187.013, 52617.930 20/02/19,16:09:24,04,08,2, 11.9,1,1, 1.238, 10602.914, 186.898, 52613.732 20/02/19,16:09:24,05,08,2, 11.9,1,1, 1.238, 10600.794, 186.271, 52614.473 20/02/19,16:09:24,06,08,2, 11.9,1,1, 1.238, 10603.947, 187.224, 52617.597 20/02/19,16:09:24,07,08,2, 11.9,1,1, 1.238, 10601.443, 186.252, 52611.954 20/02/19,16:09:24,08,08,2, 11.9,1,1, 1.238, 10601.422, 186.498, 52616.394 20/02/19,16:09:24,09,08,2, 11.9,1,1, 1.238, 10603.496, 187.023, 52615.315 20/02/19,16:09:24,10,08,2, 11.9,1,1, 1.238, 10600.390, 186.203, 52612.450 20/02/19,16:09:24,11,08,2, 11.9,1,1, 1.238, 10602.911, 187.016, 52617.966 20/02/19,16:09:24,12,08,2, 11.9,1,1, 1.238, 10602.821, 186.827, 52613.594 20/02/19,16:09:24,13,08,2, 11.9,1,1, 1.238, 10600.807, 186.326, 52614.677 20/02/19,16:09:24,14,08,2, 11.9,1,1, 1.238, 10603.909, 187.053, 52617.390 20/02/19,16:09:24,15,08,2, 11.9,1,1, 1.238, 10601.415, 186.339, 52612.032 20/02/19,16:09:24,16,08,2, 11.9,1,1, 1.238, 10601.478, 186.452, 52616.349 20/02/19,16:09:24,17,08,2, 11.9,1,1, 1.238, 10603.514, 187.021, 52615.366 20/02/19,16:09:24,18,08,2, 11.9,1,1, 1.238, 10600.434, 186.153, 52612.391 20/02/19,16:09:24,19,08,2, 11.9,1,1, 1.238, 10602.969, 187.037, 52617.906 20/02/19,16:09:25,00,08,2, 11.9,1,1, 1.235, 10602.963, 187.037, 52617.906 20/02/19,16:09:25,01,08,2, 11.9,1,1, 1.235, 10603.183, 186.918, 52614.184 20/02/19,16:09:25,02,08,2, 11.9,1,1, 1.235, 10600.207, 186.261, 52613.305 20/02/19,16:09:25,03,08,2, 11.9,1,1, 1.235, 10603.664, 187.047, 52618.191 20/02/19,16:09:25,04,08,2, 11.9,1,1, 1.235, 10602.198, 186.594, 52612.457 20/02/19,16:09:25,05,08,2, 11.9,1,1, 1.235, 10601.144, 186.495, 52615.892 20/02/19,16:09:25,06,08,2, 11.9,1,1, 1.235, 10604.053, 186.990, 52616.503 20/02/19,16:09:25,07,08,2, 11.9,1,1, 1.235, 10600.560, 186.108, 52611.660 20/02/19,16:09:25,08,08,2, 11.9,1,1, 1.235, 10602.144, 186.681, 52617.476 20/02/19,16:09:25,09,08,2, 11.9,1,1, 1.235, 10603.178, 186.883, 52614.078 20/02/19,16:09:25,10,08,2, 11.9,1,1, 1.235, 10600.247, 186.220, 52613.382 20/02/19,16:09:25,11,08,2, 11.9,1,1, 1.235, 10603.696, 187.033, 52618.112 20/02/19,16:09:25,12,08,2, 11.9,1,1, 1.235, 10602.115, 186.585, 52612.494 20/02/19,16:09:25,13,08,2, 11.9,1,1, 1.235, 10601.230, 186.420, 52615.901 20/02/19,16:09:25,14,08,2, 11.9,1,1, 1.235, 10603.966, 186.960, 52616.382 20/02/19,16:09:25,15,08,2, 11.9,1,1, 1.235, 10600.606, 186.223, 52611.753 20/02/19,16:09:25,16,08,2, 11.9,1,1, 1.235, 10602.164, 186.642, 52617.388 20/02/19,16:09:25,17,08,2, 11.9,1,1, 1.235, 10603.072, 186.842, 52613.908 20/02/19,16:09:25,18,08,2, 11.9,1,1, 1.235, 10600.330, 186.333, 52613.565 20/02/19,16:09:25,19,08,2, 11.9,1,1, 1.235, 10603.624, 186.987, 52618.047 20/02/19,16:09:26,00,08,2, 11.9,1,1, 1.236, 10603.622, 186.987, 52618.047 20/02/19,16:09:26,01,08,2, 11.9,1,1, 1.236, 10602.824, 186.821, 52613.414 20/02/19,16:09:26,02,08,2, 11.9,1,1, 1.236, 10600.427, 186.350, 52614.124 20/02/19,16:09:26,03,08,2, 11.9,1,1, 1.236, 10603.953, 186.967, 52617.846 20/02/19,16:09:26,04,08,2, 11.9,1,1, 1.236, 10601.706, 186.420, 52612.100 20/02/19,16:09:26,05,08,2, 11.9,1,1, 1.236, 10601.396, 186.394, 52616.361 20/02/19,16:09:26,06,08,2, 11.9,1,1, 1.236, 10603.811, 186.858, 52615.630 20/02/19,16:09:26,07,08,2, 11.9,1,1, 1.236, 10600.260, 186.099, 52611.817 20/02/19,16:09:26,08,08,2, 11.9,1,1, 1.236, 10602.567, 186.770, 52617.707 20/02/19,16:09:26,09,08,2, 11.9,1,1, 1.236, 10602.770, 186.797, 52613.363 20/02/19,16:09:26,10,08,2, 11.9,1,1, 1.236, 10600.453, 186.250, 52614.152 20/02/19,16:09:26,11,08,2, 11.9,1,1, 1.236, 10603.986, 187.049, 52617.818 20/02/19,16:09:26,12,08,2, 11.9,1,1, 1.236, 10601.590, 186.340, 52611.976 20/02/19,16:09:26,13,08,2, 11.9,1,1, 1.236, 10601.471, 186.430, 52616.475 20/02/19,16:09:26,14,08,2, 11.9,1,1, 1.236, 10603.755, 186.830, 52615.510 20/02/19,16:09:26,15,08,2, 11.9,1,1, 1.236, 10600.220, 186.179, 52612.013 20/02/19,16:09:26,16,08,2, 11.9,1,1, 1.236, 10602.582, 186.792, 52617.789 20/02/19,16:09:26,17,08,2, 11.9,1,1, 1.236, 10602.721, 186.759, 52613.278 20/02/19,16:09:26,18,08,2, 11.9,1,1, 1.236, 10600.449, 186.297, 52614.352 20/02/19,16:09:26,19,08,2, 11.9,1,1, 1.236, 10603.954, 186.996, 52617.815 20/02/19,16:09:27,00,08,2, 11.9,1,1, 1.236, 10603.948, 186.996, 52617.815 20/02/19,16:09:27,01,08,2, 11.9,1,1, 1.236, 10602.240, 186.562, 52612.346 20/02/19,16:09:27,02,08,2, 11.9,1,1, 1.236, 10600.732, 186.365, 52615.343 20/02/19,16:09:27,03,08,2, 11.9,1,1, 1.236, 10604.221, 186.829, 52617.082 20/02/19,16:09:27,04,08,2, 11.9,1,1, 1.236, 10600.932, 186.288, 52611.569 20/02/19,16:09:27,05,08,2, 11.9,1,1, 1.236, 10601.850, 186.445, 52617.251 20/02/19,16:09:27,06,08,2, 11.9,1,1, 1.236, 10603.399, 186.714, 52614.331 20/02/19,16:09:27,07,08,2, 11.9,1,1, 1.236, 10599.865, 186.119, 52612.523 20/02/19,16:09:27,08,08,2, 11.9,1,1, 1.236, 10603.201, 186.854, 52618.147 20/02/19,16:09:27,09,08,2, 11.9,1,1, 1.236, 10602.267, 186.671, 52612.415 20/02/19,16:09:27,10,08,2, 11.9,1,1, 1.236, 10600.755, 186.349, 52615.367 20/02/19,16:09:27,11,08,2, 11.9,1,1, 1.236, 10604.198, 186.900, 52617.136 20/02/19,16:09:27,12,08,2, 11.9,1,1, 1.236, 10600.879, 186.264, 52611.542 20/02/19,16:09:27,13,08,2, 11.9,1,1, 1.236, 10601.919, 186.422, 52617.257 20/02/19,16:09:27,14,08,2, 11.9,1,1, 1.236, 10603.293, 186.700, 52614.192 20/02/19,16:09:27,15,08,2, 11.9,1,1, 1.236, 10599.955, 186.224, 52612.615 20/02/19,16:09:27,16,08,2, 11.9,1,1, 1.236, 10603.237, 186.798, 52618.045 20/02/19,16:09:27,17,08,2, 11.9,1,1, 1.236, 10602.225, 186.646, 52612.347 20/02/19,16:09:27,18,08,2, 11.9,1,1, 1.236, 10600.779, 186.310, 52615.470 20/02/19,16:09:27,19,08,2, 11.9,1,1, 1.236, 10604.302, 186.887, 52617.098 20/02/19,16:09:28,00,08,2, 11.9,1,1, 1.234, 10604.298, 186.887, 52617.098 20/02/19,16:09:28,01,08,2, 11.9,1,1, 1.234, 10601.881, 186.530, 52612.439 20/02/19,16:09:28,02,08,2, 11.9,1,1, 1.234, 10601.353, 186.363, 52615.936 20/02/19,16:09:28,03,08,2, 11.9,1,1, 1.234, 10603.797, 186.750, 52615.985 20/02/19,16:09:28,04,08,2, 11.9,1,1, 1.234, 10600.600, 186.185, 52612.059 20/02/19,16:09:28,05,08,2, 11.9,1,1, 1.234, 10602.172, 186.458, 52617.085 20/02/19,16:09:28,06,08,2, 11.9,1,1, 1.234, 10602.734, 186.652, 52613.501 20/02/19,16:09:28,07,08,2, 11.9,1,1, 1.234, 10600.294, 186.269, 52613.586 20/02/19,16:09:28,08,08,2, 11.9,1,1, 1.234, 10603.452, 186.830, 52617.485 20/02/19,16:09:28,09,08,2, 11.9,1,1, 1.234, 10601.835, 186.506, 52612.429 20/02/19,16:09:28,10,08,2, 11.9,1,1, 1.234, 10601.373, 186.317, 52616.014 20/02/19,16:09:28,11,08,2, 11.9,1,1, 1.234, 10603.783, 186.809, 52616.002 20/02/19,16:09:28,12,08,2, 11.9,1,1, 1.234, 10600.613, 186.234, 52612.158 20/02/19,16:09:28,13,08,2, 11.9,1,1, 1.234, 10602.190, 186.315, 52617.029 20/02/19,16:09:28,14,08,2, 11.9,1,1, 1.234, 10602.748, 186.738, 52613.524 20/02/19,16:09:28,15,08,2, 11.9,1,1, 1.234, 10600.306, 186.190, 52613.665 20/02/19,16:09:28,16,08,2, 11.9,1,1, 1.234, 10603.557, 186.881, 52617.563 20/02/19,16:09:28,17,08,2, 11.9,1,1, 1.234, 10601.806, 186.547, 52612.459 20/02/19,16:09:28,18,08,2, 11.9,1,1, 1.234, 10601.396, 186.221, 52615.984 20/02/19,16:09:28,19,08,2, 11.9,1,1, 1.234, 10603.744, 186.754, 52615.800 20/02/19,16:09:29,00,08,2, 11.9,1,1, 1.232, 10603.739, 186.754, 52615.800 20/02/19,16:09:29,01,08,2, 11.9,1,1, 1.232, 10601.615, 186.418, 52612.216 20/02/19,16:09:29,02,08,2, 11.9,1,1, 1.232, 10601.597, 186.257, 52616.231 20/02/19,16:09:29,03,08,2, 11.9,1,1, 1.232, 10603.499, 186.753, 52615.185 20/02/19,16:09:29,04,08,2, 11.9,1,1, 1.232, 10600.326, 186.065, 52612.191 20/02/19,16:09:29,05,08,2, 11.9,1,1, 1.232, 10602.452, 186.547, 52617.180 20/02/19,16:09:29,06,08,2, 11.9,1,1, 1.232, 10602.469, 186.611, 52613.099 20/02/19,16:09:29,07,08,2, 11.9,1,1, 1.232, 10600.616, 186.370, 52614.384 20/02/19,16:09:29,08,08,2, 11.9,1,1, 1.232, 10603.721, 186.848, 52617.237 20/02/19,16:09:29,09,08,2, 11.9,1,1, 1.232, 10601.573, 186.404, 52612.256 20/02/19,16:09:29,10,08,2, 11.9,1,1, 1.232, 10601.565, 186.243, 52616.229 20/02/19,16:09:29,11,08,2, 11.9,1,1, 1.232, 10603.440, 186.723, 52615.092 20/02/19,16:09:29,12,08,2, 11.9,1,1, 1.232, 10600.302, 186.117, 52612.204 20/02/19,16:09:29,13,08,2, 11.9,1,1, 1.232, 10602.494, 186.464, 52617.167 20/02/19,16:09:29,14,08,2, 11.9,1,1, 1.232, 10602.492, 186.683, 52613.133 20/02/19,16:09:29,15,08,2, 11.9,1,1, 1.232, 10600.585, 186.304, 52614.361 20/02/19,16:09:29,16,08,2, 11.9,1,1, 1.232, 10603.731, 186.819, 52617.234 20/02/19,16:09:29,17,08,2, 11.9,1,1, 1.232, 10601.517, 186.359, 52612.044 20/02/19,16:09:29,18,08,2, 11.9,1,1, 1.232, 10601.624, 186.272, 52616.325 20/02/19,16:09:29,19,08,2, 11.9,1,1, 1.232, 10603.440, 186.625, 52614.952 20/02/19,16:09:30,00,08,2, 11.8,1,1, 1.232, 10603.439, 186.625, 52614.952 20/02/19,16:09:30,01,08,2, 11.8,1,1, 1.232, 10601.047, 186.048, 52610.694 20/02/19,16:09:30,02,08,2, 11.8,1,1, 1.232, 10601.278, 186.371, 52616.935 20/02/19,16:09:30,03,08,2, 11.8,1,1, 1.232, 10603.879, 186.714, 52614.950 20/02/19,16:09:30,04,08,2, 11.8,1,1, 1.232, 10599.633, 185.910, 52611.362 20/02/19,16:09:30,05,08,2, 11.8,1,1, 1.232, 10603.063, 186.847, 52618.620 20/02/19,16:09:30,06,08,2, 11.8,1,1, 1.232, 10602.689, 186.443, 52612.305 20/02/19,16:09:30,07,08,2, 11.8,1,1, 1.232, 10600.195, 186.220, 52614.443 20/02/19,16:09:30,08,08,2, 11.8,1,1, 1.232, 10604.478, 186.970, 52617.997 20/02/19,16:09:30,09,08,2, 11.8,1,1, 1.232, 10600.979, 185.973, 52610.741 20/02/19,16:09:30,10,08,2, 11.8,1,1, 1.232, 10601.360, 186.406, 52617.053 20/02/19,16:09:30,11,08,2, 11.8,1,1, 1.232, 10603.916, 186.771, 52614.894 20/02/19,16:09:30,12,08,2, 11.8,1,1, 1.232, 10599.553, 185.916, 52611.363 20/02/19,16:09:30,13,08,2, 11.8,1,1, 1.232, 10603.163, 186.858, 52618.593 20/02/19,16:09:30,14,08,2, 11.8,1,1, 1.232, 10602.652, 186.499, 52612.255 20/02/19,16:09:30,15,08,2, 11.8,1,1, 1.232, 10600.172, 186.173, 52614.467 20/02/19,16:09:30,16,08,2, 11.8,1,1, 1.232, 10604.502, 186.928, 52617.824 20/02/19,16:09:30,17,08,2, 11.8,1,1, 1.232, 10600.955, 186.029, 52610.696 20/02/19,16:09:30,18,08,2, 11.8,1,1, 1.232, 10601.427, 186.386, 52617.086 20/02/19,16:09:30,19,08,2, 11.8,1,1, 1.232, 10603.821, 186.733, 52614.756 20/02/19,16:09:31,00,08,2, 11.9,1,1, 1.237, 10603.814, 186.733, 52614.756 20/02/19,16:09:31,01,08,2, 11.9,1,1, 1.237, 10600.456, 185.981, 52610.562 20/02/19,16:09:31,02,08,2, 11.9,1,1, 1.237, 10601.700, 186.461, 52617.498 20/02/19,16:09:31,03,08,2, 11.9,1,1, 1.237, 10603.582, 186.729, 52613.995 20/02/19,16:09:31,04,08,2, 11.9,1,1, 1.237, 10599.662, 186.015, 52612.092 20/02/19,16:09:31,05,08,2, 11.9,1,1, 1.237, 10603.704, 186.895, 52618.677 20/02/19,16:09:31,06,08,2, 11.9,1,1, 1.237, 10602.272, 186.413, 52611.675 20/02/19,16:09:31,07,08,2, 11.9,1,1, 1.237, 10600.575, 186.216, 52615.298 20/02/19,16:09:31,08,08,2, 11.9,1,1, 1.237, 10604.431, 186.930, 52617.061 20/02/19,16:09:31,09,08,2, 11.9,1,1, 1.237, 10600.334, 185.875, 52610.460 20/02/19,16:09:31,10,08,2, 11.9,1,1, 1.237, 10601.847, 186.592, 52617.654 20/02/19,16:09:31,11,08,2, 11.9,1,1, 1.237, 10603.489, 186.662, 52613.825 20/02/19,16:09:31,12,08,2, 11.9,1,1, 1.237, 10599.621, 186.084, 52612.378 20/02/19,16:09:31,13,08,2, 11.9,1,1, 1.237, 10603.767, 187.040, 52618.812 20/02/19,16:09:31,14,08,2, 11.9,1,1, 1.237, 10602.195, 186.359, 52611.544 20/02/19,16:09:31,15,08,2, 11.9,1,1, 1.237, 10600.533, 186.179, 52615.408 20/02/19,16:09:31,16,08,2, 11.9,1,1, 1.237, 10604.430, 186.858, 52616.887 20/02/19,16:09:31,17,08,2, 11.9,1,1, 1.237, 10600.264, 185.909, 52610.470 20/02/19,16:09:31,18,08,2, 11.9,1,1, 1.237, 10601.905, 186.584, 52617.674 20/02/19,16:09:31,19,08,2, 11.9,1,1, 1.237, 10603.456, 186.655, 52613.730 20/02/19,16:09:32,00,08,2, 11.8,1,1, 1.234, 10603.455, 186.655, 52613.730 20/02/19,16:09:32,01,08,2, 11.8,1,1, 1.234, 10599.862, 185.958, 52610.826 20/02/19,16:09:32,02,08,2, 11.8,1,1, 1.234, 10602.532, 186.720, 52618.199 20/02/19,16:09:32,03,08,2, 11.8,1,1, 1.234, 10603.020, 186.635, 52612.801 20/02/19,16:09:32,04,08,2, 11.8,1,1, 1.234, 10599.896, 186.171, 52613.535 20/02/19,16:09:32,05,08,2, 11.8,1,1, 1.234, 10604.306, 187.059, 52618.407 20/02/19,16:09:32,06,08,2, 11.8,1,1, 1.234, 10601.433, 186.127, 52610.893 20/02/19,16:09:32,07,08,2, 11.8,1,1, 1.234, 10601.075, 186.336, 52616.448 20/02/19,16:09:32,08,08,2, 11.8,1,1, 1.234, 10604.159, 186.790, 52615.560 20/02/19,16:09:32,09,08,2, 11.8,1,1, 1.234, 10599.731, 185.817, 52610.732 20/02/19,16:09:32,10,08,2, 11.8,1,1, 1.234, 10602.645, 186.818, 52618.344 20/02/19,16:09:32,11,08,2, 11.8,1,1, 1.234, 10602.948, 186.581, 52612.686 20/02/19,16:09:32,12,08,2, 11.8,1,1, 1.234, 10599.921, 186.114, 52613.613 20/02/19,16:09:32,13,08,2, 11.8,1,1, 1.234, 10604.389, 187.069, 52618.291 20/02/19,16:09:32,14,08,2, 11.8,1,1, 1.234, 10601.406, 186.109, 52610.863 20/02/19,16:09:32,15,08,2, 11.8,1,1, 1.234, 10601.135, 186.295, 52616.508 20/02/19,16:09:32,16,08,2, 11.8,1,1, 1.234, 10604.111, 186.810, 52615.491 20/02/19,16:09:32,17,08,2, 11.8,1,1, 1.234, 10599.680, 185.843, 52610.806 20/02/19,16:09:32,18,08,2, 11.8,1,1, 1.234, 10602.706, 186.742, 52618.330 20/02/19,16:09:32,19,08,2, 11.8,1,1, 1.234, 10602.979, 186.603, 52612.630 20/02/19,16:09:33,00,08,2, 11.9,1,1, 1.233, 10602.971, 186.603, 52612.630 20/02/19,16:09:33,01,08,2, 11.9,1,1, 1.233, 10599.324, 185.970, 52611.864 20/02/19,16:09:33,02,08,2, 11.9,1,1, 1.233, 10603.756, 186.869, 52618.926 20/02/19,16:09:33,03,08,2, 11.9,1,1, 1.233, 10602.037, 186.271, 52611.080 20/02/19,16:09:33,04,08,2, 11.9,1,1, 1.233, 10600.488, 186.357, 52615.566 20/02/19,16:09:33,05,08,2, 11.9,1,1, 1.233, 10604.692, 186.778, 52617.041 20/02/19,16:09:33,06,08,2, 11.9,1,1, 1.233, 10600.264, 185.960, 52610.230 20/02/19,16:09:33,07,08,2, 11.9,1,1, 1.233, 10602.012, 186.578, 52617.969 20/02/19,16:09:33,08,08,2, 11.9,1,1, 1.233, 10603.540, 186.516, 52613.353 20/02/19,16:09:33,09,08,2, 11.9,1,1, 1.233, 10599.310, 186.019, 52611.963 20/02/19,16:09:33,10,08,2, 11.9,1,1, 1.233, 10603.867, 186.905, 52618.859 20/02/19,16:09:33,11,08,2, 11.9,1,1, 1.233, 10601.952, 186.288, 52610.960 20/02/19,16:09:33,12,08,2, 11.9,1,1, 1.233, 10600.549, 186.328, 52615.707 20/02/19,16:09:33,13,08,2, 11.9,1,1, 1.233, 10604.716, 186.915, 52616.980 20/02/19,16:09:33,14,08,2, 11.9,1,1, 1.233, 10600.123, 185.866, 52610.092 20/02/19,16:09:33,15,08,2, 11.9,1,1, 1.233, 10602.113, 186.551, 52617.988 20/02/19,16:09:33,16,08,2, 11.9,1,1, 1.233, 10603.470, 186.541, 52613.166 20/02/19,16:09:33,17,08,2, 11.9,1,1, 1.233, 10599.327, 186.057, 52612.080 20/02/19,16:09:33,18,08,2, 11.9,1,1, 1.233, 10603.887, 186.847, 52618.699 20/02/19,16:09:33,19,08,2, 11.9,1,1, 1.233, 10601.905, 186.253, 52610.898 20/02/19,16:09:34,00,08,2, 11.9,1,1, 1.235, 10601.903, 186.253, 52610.898 20/02/19,16:09:34,01,08,2, 11.9,1,1, 1.235, 10599.696, 186.054, 52612.602 20/02/19,16:09:34,02,08,2, 11.9,1,1, 1.235, 10603.985, 186.939, 52618.473 20/02/19,16:09:34,03,08,2, 11.9,1,1, 1.235, 10601.865, 186.185, 52611.076 20/02/19,16:09:34,04,08,2, 11.9,1,1, 1.235, 10600.793, 186.193, 52615.653 20/02/19,16:09:34,05,08,2, 11.9,1,1, 1.235, 10604.335, 186.713, 52616.193 20/02/19,16:09:34,06,08,2, 11.9,1,1, 1.235, 10600.061, 185.889, 52610.436 20/02/19,16:09:34,07,08,2, 11.9,1,1, 1.235, 10602.172, 186.578, 52617.682 20/02/19,16:09:34,08,08,2, 11.9,1,1, 1.235, 10603.185, 186.560, 52613.049 20/02/19,16:09:34,09,08,2, 11.9,1,1, 1.235, 10599.686, 186.047, 52612.649 20/02/19,16:09:34,10,08,2, 11.9,1,1, 1.235, 10603.990, 186.927, 52618.358 20/02/19,16:09:34,11,08,2, 11.9,1,1, 1.235, 10601.824, 186.145, 52611.078 20/02/19,16:09:34,12,08,2, 11.9,1,1, 1.235, 10600.815, 186.258, 52615.783 20/02/19,16:09:34,13,08,2, 11.9,1,1, 1.235, 10604.317, 186.786, 52616.146 20/02/19,16:09:34,14,08,2, 11.9,1,1, 1.235, 10599.947, 185.783, 52610.406 20/02/19,16:09:34,15,08,2, 11.9,1,1, 1.235, 10602.189, 186.598, 52617.704 20/02/19,16:09:34,16,08,2, 11.9,1,1, 1.235, 10603.187, 186.630, 52613.061 20/02/19,16:09:34,17,08,2, 11.9,1,1, 1.235, 10599.726, 185.950, 52612.661 20/02/19,16:09:34,18,08,2, 11.9,1,1, 1.235, 10604.045, 186.926, 52618.389 20/02/19,16:09:34,19,08,2, 11.9,1,1, 1.235, 10601.840, 186.231, 52611.029 20/02/19,16:09:35,00,08,2, 11.9,1,1, 1.236, 10601.836, 186.231, 52611.029 20/02/19,16:09:35,01,08,2, 11.9,1,1, 1.236, 10599.980, 185.975, 52613.477 20/02/19,16:09:35,02,08,2, 11.9,1,1, 1.236, 10604.275, 186.969, 52618.134 20/02/19,16:09:35,03,08,2, 11.9,1,1, 1.236, 10601.338, 186.001, 52610.597 20/02/19,16:09:35,04,08,2, 11.9,1,1, 1.236, 10601.134, 186.182, 52616.216 20/02/19,16:09:35,05,08,2, 11.9,1,1, 1.236, 10604.030, 186.619, 52615.241 20/02/19,16:09:35,06,08,2, 11.9,1,1, 1.236, 10599.708, 185.772, 52610.658 20/02/19,16:09:35,07,08,2, 11.9,1,1, 1.236, 10602.729, 186.716, 52618.071 20/02/19,16:09:35,08,08,2, 11.9,1,1, 1.236, 10602.895, 186.430, 52612.390 20/02/19,16:09:35,09,08,2, 11.9,1,1, 1.236, 10600.038, 186.131, 52613.682 20/02/19,16:09:35,10,08,2, 11.9,1,1, 1.236, 10604.300, 186.772, 52617.924 20/02/19,16:09:35,11,08,2, 11.9,1,1, 1.236, 10601.218, 185.908, 52610.457 20/02/19,16:09:35,12,08,2, 11.9,1,1, 1.236, 10601.160, 186.261, 52616.288 20/02/19,16:09:35,13,08,2, 11.9,1,1, 1.236, 10604.024, 186.670, 52615.058 20/02/19,16:09:35,14,08,2, 11.9,1,1, 1.236, 10599.676, 185.823, 52610.760 20/02/19,16:09:35,15,08,2, 11.9,1,1, 1.236, 10602.756, 186.718, 52618.133 20/02/19,16:09:35,16,08,2, 11.9,1,1, 1.236, 10602.884, 186.491, 52612.348 20/02/19,16:09:35,17,08,2, 11.9,1,1, 1.236, 10600.055, 185.997, 52613.682 20/02/19,16:09:35,18,08,2, 11.9,1,1, 1.236, 10604.326, 186.836, 52617.857 20/02/19,16:09:35,19,08,2, 11.9,1,1, 1.236, 10601.232, 186.003, 52610.535 20/02/19,16:09:36,00,08,2, 11.9,1,1, 1.236, 10601.227, 186.003, 52610.535 20/02/19,16:09:36,01,08,2, 11.9,1,1, 1.236, 10600.568, 185.903, 52614.475 20/02/19,16:09:36,02,08,2, 11.9,1,1, 1.236, 10604.129, 186.749, 52616.784 20/02/19,16:09:36,03,08,2, 11.9,1,1, 1.236, 10600.800, 185.833, 52610.755 20/02/19,16:09:36,04,08,2, 11.9,1,1, 1.236, 10601.643, 186.267, 52616.450 20/02/19,16:09:36,05,08,2, 11.9,1,1, 1.236, 10603.353, 186.504, 52613.947 20/02/19,16:09:36,06,08,2, 11.9,1,1, 1.236, 10599.873, 185.820, 52611.800 20/02/19,16:09:36,07,08,2, 11.9,1,1, 1.236, 10603.200, 186.710, 52617.709 20/02/19,16:09:36,08,08,2, 11.9,1,1, 1.236, 10602.396, 186.319, 52611.954 20/02/19,16:09:36,09,08,2, 11.9,1,1, 1.236, 10600.637, 186.037, 52614.587 20/02/19,16:09:36,10,08,2, 11.9,1,1, 1.236, 10604.123, 186.618, 52616.585 20/02/19,16:09:36,11,08,2, 11.9,1,1, 1.236, 10600.814, 185.886, 52610.777 20/02/19,16:09:36,12,08,2, 11.9,1,1, 1.236, 10601.647, 186.242, 52616.433 20/02/19,16:09:36,13,08,2, 11.9,1,1, 1.236, 10603.358, 186.485, 52613.851 20/02/19,16:09:36,14,08,2, 11.9,1,1, 1.236, 10599.909, 185.846, 52611.875 20/02/19,16:09:36,15,08,2, 11.9,1,1, 1.236, 10603.251, 186.727, 52617.736 20/02/19,16:09:36,16,08,2, 11.9,1,1, 1.236, 10602.343, 186.265, 52611.889 20/02/19,16:09:36,17,08,2, 11.9,1,1, 1.236, 10600.665, 186.021, 52614.666 20/02/19,16:09:36,18,08,2, 11.9,1,1, 1.236, 10604.117, 186.687, 52616.543 20/02/19,16:09:36,19,08,2, 11.9,1,1, 1.236, 10600.719, 185.856, 52610.727 20/02/19,16:09:37,00,08,2, 11.9,1,1, 1.233, 10600.718, 185.856, 52610.727 20/02/19,16:09:37,01,08,2, 11.9,1,1, 1.233, 10601.367, 186.018, 52615.495 20/02/19,16:09:37,02,08,2, 11.9,1,1, 1.233, 10603.617, 186.507, 52615.130 20/02/19,16:09:37,03,08,2, 11.9,1,1, 1.233, 10600.405, 185.828, 52611.380 20/02/19,16:09:37,04,08,2, 11.9,1,1, 1.233, 10602.212, 186.236, 52616.561 20/02/19,16:09:37,05,08,2, 11.9,1,1, 1.233, 10602.710, 186.525, 52613.000 20/02/19,16:09:37,06,08,2, 11.9,1,1, 1.233, 10600.398, 185.921, 52613.239 20/02/19,16:09:37,07,08,2, 11.9,1,1, 1.233, 10603.641, 186.676, 52616.984 20/02/19,16:09:37,08,08,2, 11.9,1,1, 1.233, 10601.676, 186.187, 52611.590 20/02/19,16:09:37,09,08,2, 11.9,1,1, 1.233, 10601.321, 186.031, 52615.476 20/02/19,16:09:37,10,08,2, 11.9,1,1, 1.233, 10603.586, 186.480, 52614.945 20/02/19,16:09:37,11,08,2, 11.9,1,1, 1.233, 10600.328, 185.861, 52611.345 20/02/19,16:09:37,12,08,2, 11.9,1,1, 1.233, 10602.363, 186.375, 52616.763 20/02/19,16:09:37,13,08,2, 11.9,1,1, 1.233, 10602.585, 186.404, 52612.751 20/02/19,16:09:37,14,08,2, 11.9,1,1, 1.233, 10600.426, 185.995, 52613.471 20/02/19,16:09:37,15,08,2, 11.9,1,1, 1.233, 10603.683, 186.634, 52616.984 20/02/19,16:09:37,16,08,2, 11.9,1,1, 1.233, 10601.656, 186.128, 52611.637 20/02/19,16:09:37,17,08,2, 11.9,1,1, 1.233, 10601.401, 186.061, 52615.558 20/02/19,16:09:37,18,08,2, 11.9,1,1, 1.233, 10603.563, 186.493, 52614.861 20/02/19,16:09:37,19,08,2, 11.9,1,1, 1.233, 10600.306, 185.831, 52611.447 20/02/19,16:09:38,00,08,2, 11.9,1,1, 1.234, 10600.301, 185.831, 52611.447 20/02/19,16:09:38,01,08,2, 11.9,1,1, 1.234, 10601.636, 186.055, 52615.932 20/02/19,16:09:38,02,08,2, 11.9,1,1, 1.234, 10603.287, 186.471, 52614.013 20/02/19,16:09:38,03,08,2, 11.9,1,1, 1.234, 10600.066, 185.828, 52611.755 20/02/19,16:09:38,04,08,2, 11.9,1,1, 1.234, 10602.831, 186.442, 52616.914 20/02/19,16:09:38,05,08,2, 11.9,1,1, 1.234, 10602.302, 186.449, 52612.186 20/02/19,16:09:38,06,08,2, 11.9,1,1, 1.234, 10600.729, 185.978, 52614.218 20/02/19,16:09:38,07,08,2, 11.9,1,1, 1.234, 10603.859, 186.574, 52616.362 20/02/19,16:09:38,08,08,2, 11.9,1,1, 1.234, 10601.127, 185.993, 52611.260 20/02/19,16:09:38,09,08,2, 11.9,1,1, 1.234, 10601.693, 186.078, 52616.008 20/02/19,16:09:38,10,08,2, 11.9,1,1, 1.234, 10603.248, 186.407, 52613.898 20/02/19,16:09:38,11,08,2, 11.9,1,1, 1.234, 10600.053, 185.795, 52611.855 20/02/19,16:09:38,12,08,2, 11.9,1,1, 1.234, 10602.863, 186.422, 52616.961 20/02/19,16:09:38,13,08,2, 11.9,1,1, 1.234, 10602.286, 186.353, 52612.190 20/02/19,16:09:38,14,08,2, 11.9,1,1, 1.234, 10600.770, 185.977, 52614.397 20/02/19,16:09:38,15,08,2, 11.9,1,1, 1.234, 10603.925, 186.512, 52616.340 20/02/19,16:09:38,16,08,2, 11.9,1,1, 1.234, 10601.019, 185.978, 52611.206 20/02/19,16:09:38,17,08,2, 11.9,1,1, 1.234, 10601.777, 186.079, 52616.091 20/02/19,16:09:38,18,08,2, 11.9,1,1, 1.234, 10603.196, 186.448, 52613.813 20/02/19,16:09:38,19,08,2, 11.9,1,1, 1.234, 10600.082, 185.815, 52611.924 20/02/19,16:09:39,00,08,2, 11.9,1,1, 1.233, 10600.076, 185.815, 52611.924 20/02/19,16:09:39,01,08,2, 11.9,1,1, 1.233, 10600.989, 185.967, 52614.786 20/02/19,16:09:39,02,08,2, 11.9,1,1, 1.233, 10603.293, 186.657, 52614.868 20/02/19,16:09:39,03,08,2, 11.9,1,1, 1.233, 10600.430, 185.744, 52611.453 20/02/19,16:09:39,04,08,2, 11.9,1,1, 1.233, 10602.434, 186.543, 52616.693 20/02/19,16:09:39,05,08,2, 11.9,1,1, 1.233, 10602.858, 186.421, 52613.162 20/02/19,16:09:39,06,08,2, 11.9,1,1, 1.233, 10600.676, 185.759, 52613.290 20/02/19,16:09:39,07,08,2, 11.9,1,1, 1.233, 10603.455, 186.703, 52616.555 20/02/19,16:09:39,08,08,2, 11.9,1,1, 1.233, 10601.423, 185.877, 52611.342 20/02/19,16:09:39,09,08,2, 11.9,1,1, 1.233, 10601.098, 185.966, 52614.883 20/02/19,16:09:39,10,08,2, 11.9,1,1, 1.233, 10603.222, 186.658, 52614.732 20/02/19,16:09:39,11,08,2, 11.9,1,1, 1.233, 10600.467, 185.738, 52611.574 20/02/19,16:09:39,12,08,2, 11.9,1,1, 1.233, 10602.521, 186.593, 52616.767 20/02/19,16:09:39,13,08,2, 11.9,1,1, 1.233, 10602.792, 186.433, 52613.098 20/02/19,16:09:39,14,08,2, 11.9,1,1, 1.233, 10600.662, 185.796, 52613.314 20/02/19,16:09:39,15,08,2, 11.9,1,1, 1.233, 10603.467, 186.681, 52616.514 20/02/19,16:09:39,16,08,2, 11.9,1,1, 1.233, 10601.430, 185.868, 52611.324 20/02/19,16:09:39,17,08,2, 11.9,1,1, 1.233, 10601.130, 186.057, 52615.022 20/02/19,16:09:39,18,08,2, 11.9,1,1, 1.233, 10603.285, 186.700, 52614.796 20/02/19,16:09:39,19,08,2, 11.9,1,1, 1.233, 10600.349, 185.708, 52611.459 20/02/19,16:09:40,00,07,2, 11.9,1,1, 1.233, 10600.343, 185.708, 52611.459 20/02/19,16:09:40,01,07,2, 11.9,1,1, 1.233, 10601.516, 186.254, 52615.593 20/02/19,16:09:40,02,07,2, 11.9,1,1, 1.233, 10603.133, 186.653, 52614.091 20/02/19,16:09:40,03,07,2, 11.9,1,1, 1.233, 10600.438, 185.831, 52612.163 20/02/19,16:09:40,04,07,2, 11.9,1,1, 1.233, 10603.055, 186.617, 52616.890 20/02/19,16:09:40,05,07,2, 11.9,1,1, 1.233, 10602.419, 186.255, 52612.342 20/02/19,16:09:40,06,07,2, 11.9,1,1, 1.233, 10600.820, 185.838, 52613.913 20/02/19,16:09:40,07,07,2, 11.9,1,1, 1.233, 10603.445, 186.675, 52615.845 20/02/19,16:09:40,08,07,2, 11.9,1,1, 1.233, 10600.819, 185.766, 52611.040 20/02/19,16:09:40,09,07,2, 11.9,1,1, 1.233, 10601.482, 186.188, 52615.524 20/02/19,16:09:40,10,07,2, 11.9,1,1, 1.233, 10603.093, 186.659, 52614.047 20/02/19,16:09:40,11,07,2, 11.9,1,1, 1.233, 10600.445, 185.750, 52612.173 20/02/19,16:09:40,12,07,2, 11.9,1,1, 1.233, 10603.045, 186.652, 52616.888 20/02/19,16:09:40,13,07,2, 11.9,1,1, 1.233, 10602.357, 186.217, 52612.292 20/02/19,16:09:40,14,07,2, 11.9,1,1, 1.233, 10600.811, 185.797, 52613.940 20/02/19,16:09:40,15,07,2, 11.9,1,1, 1.233, 10603.467, 186.654, 52615.793 20/02/19,16:09:40,16,07,2, 11.9,1,1, 1.233, 10600.811, 185.747, 52611.038 20/02/19,16:09:40,17,07,2, 11.9,1,1, 1.233, 10601.472, 186.176, 52615.585 20/02/19,16:09:40,18,07,2, 11.9,1,1, 1.233, 10603.109, 186.671, 52613.993 20/02/19,16:09:40,19,07,2, 11.9,1,1, 1.233, 10600.449, 185.799, 52612.200 20/02/19,16:09:41,00,08,2, 11.9,1,1, 1.238, 10600.443, 185.799, 52612.200 20/02/19,16:09:41,01,08,2, 11.9,1,1, 1.238, 10602.027, 186.304, 52615.502 20/02/19,16:09:41,02,08,2, 11.9,1,1, 1.238, 10602.524, 186.611, 52613.331 20/02/19,16:09:41,03,08,2, 11.9,1,1, 1.238, 10601.052, 185.864, 52613.419 20/02/19,16:09:41,04,08,2, 11.9,1,1, 1.238, 10603.076, 186.602, 52615.779 20/02/19,16:09:41,05,08,2, 11.9,1,1, 1.238, 10601.727, 186.051, 52612.308 20/02/19,16:09:41,06,08,2, 11.9,1,1, 1.238, 10601.367, 185.868, 52614.414 20/02/19,16:09:41,07,08,2, 11.9,1,1, 1.238, 10602.777, 186.594, 52614.364 20/02/19,16:09:41,08,08,2, 11.9,1,1, 1.238, 10600.793, 185.821, 52612.080 20/02/19,16:09:41,09,08,2, 11.9,1,1, 1.238, 10602.067, 186.294, 52615.510 20/02/19,16:09:41,10,08,2, 11.9,1,1, 1.238, 10602.471, 186.600, 52613.371 20/02/19,16:09:41,11,08,2, 11.9,1,1, 1.238, 10601.062, 185.894, 52613.468 20/02/19,16:09:41,12,08,2, 11.9,1,1, 1.238, 10602.999, 186.454, 52615.610 20/02/19,16:09:41,13,08,2, 11.9,1,1, 1.238, 10601.736, 186.192, 52612.351 20/02/19,16:09:41,14,08,2, 11.9,1,1, 1.238, 10601.357, 185.837, 52614.437 20/02/19,16:09:41,15,08,2, 11.9,1,1, 1.238, 10602.781, 186.538, 52614.237 20/02/19,16:09:41,16,08,2, 11.9,1,1, 1.238, 10600.779, 185.852, 52612.113 20/02/19,16:09:41,17,08,2, 11.9,1,1, 1.238, 10602.162, 186.374, 52615.576 20/02/19,16:09:41,18,08,2, 11.9,1,1, 1.238, 10602.490, 186.578, 52613.313 20/02/19,16:09:41,19,08,2, 11.9,1,1, 1.238, 10601.080, 185.859, 52613.462 20/02/19,16:09:42,00,08,2, 11.8,1,1, 1.237, 10601.077, 185.859, 52613.462 20/02/19,16:09:42,01,08,2, 11.8,1,1, 1.237, 10602.538, 186.409, 52615.723 20/02/19,16:09:42,02,08,2, 11.8,1,1, 1.237, 10602.285, 186.420, 52612.925 20/02/19,16:09:42,03,08,2, 11.8,1,1, 1.237, 10601.198, 185.825, 52613.898 20/02/19,16:09:42,04,08,2, 11.8,1,1, 1.237, 10603.079, 186.492, 52615.180 20/02/19,16:09:42,05,08,2, 11.8,1,1, 1.237, 10601.220, 185.864, 52611.815 20/02/19,16:09:42,06,08,2, 11.8,1,1, 1.237, 10601.589, 186.022, 52614.766 20/02/19,16:09:42,07,08,2, 11.8,1,1, 1.237, 10602.601, 186.540, 52613.683 20/02/19,16:09:42,08,08,2, 11.8,1,1, 1.237, 10600.752, 185.850, 52612.521 20/02/19,16:09:42,09,08,2, 11.8,1,1, 1.237, 10602.567, 186.450, 52615.694 20/02/19,16:09:42,10,08,2, 11.8,1,1, 1.237, 10602.222, 186.378, 52612.804 20/02/19,16:09:42,11,08,2, 11.8,1,1, 1.237, 10601.273, 185.798, 52613.865 20/02/19,16:09:42,12,08,2, 11.8,1,1, 1.237, 10603.070, 186.509, 52615.125 20/02/19,16:09:42,13,08,2, 11.8,1,1, 1.237, 10601.184, 185.934, 52611.854 20/02/19,16:09:42,14,08,2, 11.8,1,1, 1.237, 10601.531, 185.913, 52614.701 20/02/19,16:09:42,15,08,2, 11.8,1,1, 1.237, 10602.548, 186.553, 52613.612 20/02/19,16:09:42,16,08,2, 11.8,1,1, 1.237, 10600.733, 185.869, 52612.541 20/02/19,16:09:42,17,08,2, 11.8,1,1, 1.237, 10602.636, 186.359, 52615.689 20/02/19,16:09:42,18,08,2, 11.8,1,1, 1.237, 10602.182, 186.382, 52612.758 20/02/19,16:09:42,19,08,2, 11.8,1,1, 1.237, 10601.299, 185.841, 52613.923 20/02/19,16:09:43,00,08,2, 11.9,1,1, 1.235, 10601.294, 185.841, 52613.923 20/02/19,16:09:43,01,08,2, 11.9,1,1, 1.235, 10603.385, 186.416, 52615.615 20/02/19,16:09:43,02,08,2, 11.9,1,1, 1.235, 10601.361, 186.101, 52611.616 20/02/19,16:09:43,03,08,2, 11.9,1,1, 1.235, 10601.723, 185.981, 52615.346 20/02/19,16:09:43,04,08,2, 11.9,1,1, 1.235, 10603.004, 186.216, 52613.673 20/02/19,16:09:43,05,08,2, 11.9,1,1, 1.235, 10600.424, 185.915, 52611.860 20/02/19,16:09:43,06,08,2, 11.9,1,1, 1.235, 10602.432, 186.199, 52615.796 20/02/19,16:09:43,07,08,2, 11.9,1,1, 1.235, 10602.081, 186.318, 52612.180 20/02/19,16:09:43,08,08,2, 11.9,1,1, 1.235, 10600.733, 185.946, 52613.732 20/02/19,16:09:43,09,08,2, 11.9,1,1, 1.235, 10603.394, 186.388, 52615.534 20/02/19,16:09:43,10,08,2, 11.9,1,1, 1.235, 10601.308, 186.120, 52611.633 20/02/19,16:09:43,11,08,2, 11.9,1,1, 1.235, 10601.761, 185.994, 52615.352 20/02/19,16:09:43,12,08,2, 11.9,1,1, 1.235, 10602.965, 186.294, 52613.534 20/02/19,16:09:43,13,08,2, 11.9,1,1, 1.235, 10600.400, 185.858, 52611.899 20/02/19,16:09:43,14,08,2, 11.9,1,1, 1.235, 10602.482, 186.106, 52615.743 20/02/19,16:09:43,15,08,2, 11.9,1,1, 1.235, 10601.998, 186.349, 52612.025 20/02/19,16:09:43,16,08,2, 11.9,1,1, 1.235, 10600.846, 185.990, 52613.913 20/02/19,16:09:43,17,08,2, 11.9,1,1, 1.235, 10603.368, 186.331, 52615.356 20/02/19,16:09:43,18,08,2, 11.9,1,1, 1.235, 10601.264, 186.201, 52611.599 20/02/19,16:09:43,19,08,2, 11.9,1,1, 1.235, 10601.812, 185.922, 52615.308 20/02/19,16:09:44,00,08,2, 11.9,1,1, 1.236, 10601.811, 185.922, 52615.308 20/02/19,16:09:44,01,08,2, 11.9,1,1, 1.236, 10603.467, 186.230, 52614.825 20/02/19,16:09:44,02,08,2, 11.9,1,1, 1.236, 10600.899, 186.024, 52611.445 20/02/19,16:09:44,03,08,2, 11.9,1,1, 1.236, 10602.029, 185.895, 52615.620 20/02/19,16:09:44,04,08,2, 11.9,1,1, 1.236, 10602.593, 186.237, 52612.611 20/02/19,16:09:44,05,08,2, 11.9,1,1, 1.236, 10600.227, 185.872, 52612.297 20/02/19,16:09:44,06,08,2, 11.9,1,1, 1.236, 10602.921, 186.270, 52615.835 20/02/19,16:09:44,07,08,2, 11.9,1,1, 1.236, 10601.652, 186.176, 52611.572 20/02/19,16:09:44,08,08,2, 11.9,1,1, 1.236, 10601.222, 186.030, 52614.680 20/02/19,16:09:44,09,08,2, 11.9,1,1, 1.236, 10603.512, 186.301, 52614.805 20/02/19,16:09:44,10,08,2, 11.9,1,1, 1.236, 10600.849, 185.980, 52611.356 20/02/19,16:09:44,11,08,2, 11.9,1,1, 1.236, 10602.076, 185.942, 52615.621 20/02/19,16:09:44,12,08,2, 11.9,1,1, 1.236, 10602.552, 186.241, 52612.419 20/02/19,16:09:44,13,08,2, 11.9,1,1, 1.236, 10600.227, 185.753, 52611.258 20/02/19,16:09:44,14,08,2, 11.9,1,1, 1.236, 10602.745, 186.281, 52616.272 20/02/19,16:09:44,15,08,2, 11.9,1,1, 1.236, 10602.222, 186.322, 52611.723 20/02/19,16:09:44,16,08,2, 11.9,1,1, 1.236, 10600.673, 185.849, 52613.857 20/02/19,16:09:44,17,08,2, 11.9,1,1, 1.236, 10603.740, 186.448, 52615.696 20/02/19,16:09:44,18,08,2, 11.9,1,1, 1.236, 10601.033, 185.909, 52610.790 20/02/19,16:09:44,19,08,2, 11.9,1,1, 1.236, 10601.546, 185.968, 52615.445 20/02/19,16:09:45,00,08,2, 11.9,1,1, 1.233, 10601.544, 185.968, 52615.445 20/02/19,16:09:45,01,08,2, 11.9,1,1, 1.233, 10603.060, 186.171, 52613.157 20/02/19,16:09:45,02,08,2, 11.9,1,1, 1.233, 10600.535, 185.985, 52612.058 20/02/19,16:09:45,03,08,2, 11.9,1,1, 1.233, 10602.700, 185.911, 52615.695 20/02/19,16:09:45,04,08,2, 11.9,1,1, 1.233, 10601.714, 186.183, 52611.409 20/02/19,16:09:45,05,08,2, 11.9,1,1, 1.233, 10600.759, 186.078, 52613.935 20/02/19,16:09:45,06,08,2, 11.9,1,1, 1.233, 10603.227, 186.115, 52614.878 20/02/19,16:09:45,07,08,2, 11.9,1,1, 1.233, 10601.049, 186.202, 52611.419 20/02/19,16:09:45,08,08,2, 11.9,1,1, 1.233, 10602.090, 186.017, 52615.624 20/02/19,16:09:45,09,08,2, 11.9,1,1, 1.233, 10602.922, 186.097, 52613.152 20/02/19,16:09:45,10,08,2, 11.9,1,1, 1.233, 10600.590, 186.038, 52612.209 20/02/19,16:09:45,11,08,2, 11.9,1,1, 1.233, 10602.566, 185.945, 52615.325 20/02/19,16:09:45,12,08,2, 11.9,1,1, 1.233, 10601.791, 186.229, 52611.663 20/02/19,16:09:45,13,08,2, 11.9,1,1, 1.233, 10600.832, 185.996, 52613.686 20/02/19,16:09:45,14,08,2, 11.9,1,1, 1.233, 10603.161, 186.160, 52614.846 20/02/19,16:09:45,15,08,2, 11.9,1,1, 1.233, 10601.232, 186.274, 52611.738 20/02/19,16:09:45,16,08,2, 11.9,1,1, 1.233, 10601.963, 185.972, 52615.278 20/02/19,16:09:45,17,08,2, 11.9,1,1, 1.233, 10602.911, 186.141, 52613.196 20/02/19,16:09:45,18,08,2, 11.9,1,1, 1.233, 10600.687, 186.062, 52612.241 20/02/19,16:09:45,19,08,2, 11.9,1,1, 1.233, 10602.535, 185.884, 52615.250 20/02/19,16:09:46,00,08,2, 11.9,1,1, 1.235, 10602.529, 185.884, 52615.250 20/02/19,16:09:46,01,08,2, 11.9,1,1, 1.235, 10602.777, 185.981, 52611.847 20/02/19,16:09:46,02,08,2, 11.9,1,1, 1.235, 10600.109, 186.039, 52612.374 20/02/19,16:09:46,03,08,2, 11.9,1,1, 1.235, 10603.269, 186.072, 52615.950 20/02/19,16:09:46,04,08,2, 11.9,1,1, 1.235, 10601.178, 186.024, 52610.303 20/02/19,16:09:46,05,08,2, 11.9,1,1, 1.235, 10601.028, 186.135, 52614.988 20/02/19,16:09:46,06,08,2, 11.9,1,1, 1.235, 10603.712, 186.154, 52614.497 20/02/19,16:09:46,07,08,2, 11.9,1,1, 1.235, 10600.425, 186.121, 52610.892 20/02/19,16:09:46,08,08,2, 11.9,1,1, 1.235, 10602.483, 186.103, 52616.511 20/02/19,16:09:46,09,08,2, 11.9,1,1, 1.235, 10602.718, 185.952, 52611.810 20/02/19,16:09:46,10,08,2, 11.9,1,1, 1.235, 10600.066, 186.063, 52612.416 20/02/19,16:09:46,11,08,2, 11.9,1,1, 1.235, 10603.297, 186.026, 52615.888 20/02/19,16:09:46,12,08,2, 11.9,1,1, 1.235, 10601.226, 186.032, 52610.335 20/02/19,16:09:46,13,08,2, 11.9,1,1, 1.235, 10601.046, 186.215, 52615.100 20/02/19,16:09:46,14,08,2, 11.9,1,1, 1.235, 10603.684, 186.188, 52614.392 20/02/19,16:09:46,15,08,2, 11.9,1,1, 1.235, 10600.457, 186.057, 52610.894 20/02/19,16:09:46,16,08,2, 11.9,1,1, 1.235, 10602.570, 186.158, 52616.540 20/02/19,16:09:46,17,08,2, 11.9,1,1, 1.235, 10602.674, 186.004, 52611.777 20/02/19,16:09:46,18,08,2, 11.9,1,1, 1.235, 10600.045, 186.024, 52612.438 20/02/19,16:09:46,19,08,2, 11.9,1,1, 1.235, 10603.322, 186.064, 52615.932 20/02/19,16:09:47,00,08,2, 11.9,1,1, 1.235, 10603.313, 186.064, 52615.932 20/02/19,16:09:47,01,08,2, 11.9,1,1, 1.235, 10602.341, 185.936, 52611.346 20/02/19,16:09:47,02,08,2, 11.9,1,1, 1.235, 10600.174, 186.076, 52612.809 20/02/19,16:09:47,03,08,2, 11.9,1,1, 1.235, 10603.276, 186.113, 52615.547 20/02/19,16:09:47,04,08,2, 11.9,1,1, 1.235, 10600.973, 186.111, 52610.414 20/02/19,16:09:47,05,08,2, 11.9,1,1, 1.235, 10601.342, 186.124, 52615.330 20/02/19,16:09:47,06,08,2, 11.9,1,1, 1.235, 10603.500, 186.127, 52613.827 20/02/19,16:09:47,07,08,2, 11.9,1,1, 1.235, 10600.434, 186.052, 52611.137 20/02/19,16:09:47,08,08,2, 11.9,1,1, 1.235, 10602.652, 186.058, 52616.257 20/02/19,16:09:47,09,08,2, 11.9,1,1, 1.235, 10602.320, 186.003, 52611.337 20/02/19,16:09:47,10,08,2, 11.9,1,1, 1.235, 10600.182, 186.031, 52612.852 20/02/19,16:09:47,11,08,2, 11.9,1,1, 1.235, 10603.281, 186.087, 52615.474 20/02/19,16:09:47,12,08,2, 11.9,1,1, 1.235, 10600.999, 186.153, 52610.459 20/02/19,16:09:47,13,08,2, 11.9,1,1, 1.235, 10601.368, 186.168, 52615.404 20/02/19,16:09:47,14,08,2, 11.9,1,1, 1.235, 10603.522, 186.080, 52613.805 20/02/19,16:09:47,15,08,2, 11.9,1,1, 1.235, 10600.362, 186.049, 52611.150 20/02/19,16:09:47,16,08,2, 11.9,1,1, 1.235, 10602.654, 186.062, 52616.158 20/02/19,16:09:47,17,08,2, 11.9,1,1, 1.235, 10602.332, 186.091, 52611.434 20/02/19,16:09:47,18,08,2, 11.9,1,1, 1.235, 10600.140, 185.974, 52612.830 20/02/19,16:09:47,19,08,2, 11.9,1,1, 1.235, 10603.324, 186.098, 52615.413 20/02/19,16:09:48,00,08,2, 11.9,1,1, 1.232, 10603.322, 186.098, 52615.413 20/02/19,16:09:48,01,08,2, 11.9,1,1, 1.232, 10602.412, 186.106, 52611.546 20/02/19,16:09:48,02,08,2, 11.9,1,1, 1.232, 10600.053, 185.898, 52612.307 20/02/19,16:09:48,03,08,2, 11.9,1,1, 1.232, 10603.217, 186.208, 52615.810 20/02/19,16:09:48,04,08,2, 11.9,1,1, 1.232, 10601.248, 186.068, 52610.491 20/02/19,16:09:48,05,08,2, 11.9,1,1, 1.232, 10601.207, 186.001, 52614.833 20/02/19,16:09:48,06,08,2, 11.9,1,1, 1.232, 10603.559, 186.252, 52614.192 20/02/19,16:09:48,07,08,2, 11.9,1,1, 1.232, 10600.324, 185.862, 52610.726 20/02/19,16:09:48,08,08,2, 11.9,1,1, 1.232, 10602.308, 185.994, 52615.966 20/02/19,16:09:48,09,08,2, 11.9,1,1, 1.232, 10602.428, 186.098, 52611.630 20/02/19,16:09:48,10,08,2, 11.9,1,1, 1.232, 10600.016, 185.928, 52612.369 20/02/19,16:09:48,11,08,2, 11.9,1,1, 1.232, 10603.249, 186.193, 52615.777 20/02/19,16:09:48,12,08,2, 11.9,1,1, 1.232, 10601.238, 186.080, 52610.588 20/02/19,16:09:48,13,08,2, 11.9,1,1, 1.232, 10601.194, 186.088, 52615.051 20/02/19,16:09:48,14,08,2, 11.9,1,1, 1.232, 10603.574, 186.220, 52614.116 20/02/19,16:09:48,15,08,2, 11.9,1,1, 1.232, 10600.267, 185.887, 52610.728 20/02/19,16:09:48,16,08,2, 11.9,1,1, 1.232, 10602.354, 185.971, 52615.978 20/02/19,16:09:48,17,08,2, 11.9,1,1, 1.232, 10602.373, 186.059, 52611.524 20/02/19,16:09:48,18,08,2, 11.9,1,1, 1.232, 10599.997, 185.961, 52612.473 20/02/19,16:09:48,19,08,2, 11.9,1,1, 1.232, 10603.259, 186.243, 52615.774 20/02/19,16:09:49,00,08,2, 11.9,1,1, 1.237, 10603.255, 186.243, 52615.774 20/02/19,16:09:49,01,08,2, 11.9,1,1, 1.237, 10602.042, 186.037, 52611.158 20/02/19,16:09:49,02,08,2, 11.9,1,1, 1.237, 10600.109, 185.926, 52612.704 20/02/19,16:09:49,03,08,2, 11.9,1,1, 1.237, 10603.315, 186.250, 52615.486 20/02/19,16:09:49,04,08,2, 11.9,1,1, 1.237, 10601.099, 186.028, 52610.449 20/02/19,16:09:49,05,08,2, 11.9,1,1, 1.237, 10601.417, 186.022, 52615.068 20/02/19,16:09:49,06,08,2, 11.9,1,1, 1.237, 10603.361, 186.102, 52613.563 20/02/19,16:09:49,07,08,2, 11.9,1,1, 1.237, 10600.187, 185.837, 52610.829 20/02/19,16:09:49,08,08,2, 11.9,1,1, 1.237, 10602.388, 185.988, 52615.738 20/02/19,16:09:49,09,08,2, 11.9,1,1, 1.237, 10602.044, 186.018, 52611.217 20/02/19,16:09:49,10,08,2, 11.9,1,1, 1.237, 10600.148, 185.984, 52612.804 20/02/19,16:09:49,11,08,2, 11.9,1,1, 1.237, 10603.338, 186.214, 52615.414 20/02/19,16:09:49,12,08,2, 11.9,1,1, 1.237, 10601.048, 186.045, 52610.473 20/02/19,16:09:49,13,08,2, 11.9,1,1, 1.237, 10601.424, 186.003, 52615.137 20/02/19,16:09:49,14,08,2, 11.9,1,1, 1.237, 10603.319, 186.099, 52613.440 20/02/19,16:09:49,15,08,2, 11.9,1,1, 1.237, 10600.116, 185.831, 52610.827 20/02/19,16:09:49,16,08,2, 11.9,1,1, 1.237, 10602.387, 186.056, 52615.806 20/02/19,16:09:49,17,08,2, 11.9,1,1, 1.237, 10602.026, 186.070, 52611.125 20/02/19,16:09:49,18,08,2, 11.9,1,1, 1.237, 10600.150, 185.929, 52612.778 20/02/19,16:09:49,19,08,2, 11.9,1,1, 1.237, 10603.328, 186.266, 52615.399 20/02/19,16:09:50,00,08,2, 11.8,1,1, 1.235, 10603.322, 186.266, 52615.399 20/02/19,16:09:50,01,08,2, 11.8,1,1, 1.235, 10602.029, 186.134, 52611.751 20/02/19,16:09:50,02,08,2, 11.8,1,1, 1.235, 10600.385, 185.776, 52612.503 20/02/19,16:09:50,03,08,2, 11.8,1,1, 1.235, 10602.920, 186.242, 52615.071 20/02/19,16:09:50,04,08,2, 11.8,1,1, 1.235, 10601.339, 186.079, 52611.125 20/02/19,16:09:50,05,08,2, 11.8,1,1, 1.235, 10601.300, 185.754, 52614.263 20/02/19,16:09:50,06,08,2, 11.8,1,1, 1.235, 10602.943, 186.215, 52613.523 20/02/19,16:09:50,07,08,2, 11.8,1,1, 1.235, 10600.432, 185.841, 52611.060 20/02/19,16:09:50,08,08,2, 11.8,1,1, 1.235, 10601.950, 185.887, 52614.974 20/02/19,16:09:50,09,08,2, 11.8,1,1, 1.235, 10601.931, 186.160, 52611.503 20/02/19,16:09:50,10,08,2, 11.8,1,1, 1.235, 10600.355, 185.860, 52612.803 20/02/19,16:09:50,11,08,2, 11.8,1,1, 1.235, 10603.110, 186.159, 52614.975 20/02/19,16:09:50,12,08,2, 11.8,1,1, 1.235, 10601.137, 186.010, 52610.917 20/02/19,16:09:50,13,08,2, 11.8,1,1, 1.235, 10601.499, 185.764, 52614.596 20/02/19,16:09:50,14,08,2, 11.8,1,1, 1.235, 10602.966, 186.185, 52613.123 20/02/19,16:09:50,15,08,2, 11.8,1,1, 1.235, 10600.235, 185.719, 52610.927 20/02/19,16:09:50,16,08,2, 11.8,1,1, 1.235, 10602.094, 185.888, 52615.069 20/02/19,16:09:50,17,08,2, 11.8,1,1, 1.235, 10601.850, 186.133, 52611.328 20/02/19,16:09:50,18,08,2, 11.8,1,1, 1.235, 10600.406, 185.867, 52612.900 20/02/19,16:09:50,19,08,2, 11.8,1,1, 1.235, 10603.080, 186.192, 52614.965 20/02/19,16:09:51,00,08,2, 11.9,1,1, 1.233, 10603.071, 186.192, 52614.965 20/02/19,16:09:51,01,08,2, 11.9,1,1, 1.233, 10601.730, 186.145, 52611.272 20/02/19,16:09:51,02,08,2, 11.9,1,1, 1.233, 10600.546, 185.845, 52613.056 20/02/19,16:09:51,03,08,2, 11.9,1,1, 1.233, 10603.127, 186.200, 52614.664 20/02/19,16:09:51,04,08,2, 11.9,1,1, 1.233, 10601.109, 186.015, 52610.912 20/02/19,16:09:51,05,08,2, 11.9,1,1, 1.233, 10601.498, 185.747, 52614.459 20/02/19,16:09:51,06,08,2, 11.9,1,1, 1.233, 10602.702, 186.134, 52612.736 20/02/19,16:09:51,07,08,2, 11.9,1,1, 1.233, 10600.152, 185.747, 52611.050 20/02/19,16:09:51,08,08,2, 11.9,1,1, 1.233, 10602.233, 185.946, 52614.911 20/02/19,16:09:51,09,08,2, 11.9,1,1, 1.233, 10601.721, 186.134, 52611.194 20/02/19,16:09:51,10,08,2, 11.9,1,1, 1.233, 10600.619, 185.868, 52613.190 20/02/19,16:09:51,11,08,2, 11.9,1,1, 1.233, 10603.151, 186.153, 52614.618 20/02/19,16:09:51,12,08,2, 11.9,1,1, 1.233, 10600.978, 185.965, 52610.783 20/02/19,16:09:51,13,08,2, 11.9,1,1, 1.233, 10601.517, 185.763, 52614.565 20/02/19,16:09:51,14,08,2, 11.9,1,1, 1.233, 10602.614, 186.083, 52612.496 20/02/19,16:09:51,15,08,2, 11.9,1,1, 1.233, 10600.096, 185.742, 52611.157 20/02/19,16:09:51,16,08,2, 11.9,1,1, 1.233, 10602.200, 185.939, 52614.884 20/02/19,16:09:51,17,08,2, 11.9,1,1, 1.233, 10601.694, 186.213, 52611.238 20/02/19,16:09:51,18,08,2, 11.9,1,1, 1.233, 10600.596, 185.775, 52613.208 20/02/19,16:09:51,19,08,2, 11.9,1,1, 1.233, 10603.147, 186.274, 52614.553 20/02/19,16:09:52,00,08,2, 11.8,1,1, 1.237, 10603.147, 186.274, 52614.553 20/02/19,16:09:52,01,08,2, 11.8,1,1, 1.237, 10601.494, 186.067, 52610.912 20/02/19,16:09:52,02,08,2, 11.8,1,1, 1.237, 10600.760, 185.806, 52613.557 20/02/19,16:09:52,03,08,2, 11.8,1,1, 1.237, 10603.162, 186.192, 52614.129 20/02/19,16:09:52,04,08,2, 11.8,1,1, 1.237, 10600.672, 185.817, 52610.659 20/02/19,16:09:52,05,08,2, 11.8,1,1, 1.237, 10601.761, 185.793, 52614.740 20/02/19,16:09:52,06,08,2, 11.8,1,1, 1.237, 10602.331, 185.995, 52611.912 20/02/19,16:09:52,07,08,2, 11.8,1,1, 1.237, 10599.969, 185.701, 52611.453 20/02/19,16:09:52,08,08,2, 11.8,1,1, 1.237, 10602.451, 185.955, 52614.915 20/02/19,16:09:52,09,08,2, 11.8,1,1, 1.237, 10601.422, 186.091, 52610.822 20/02/19,16:09:52,10,08,2, 11.8,1,1, 1.237, 10600.826, 185.842, 52613.716 20/02/19,16:09:52,11,08,2, 11.8,1,1, 1.237, 10603.201, 186.057, 52614.058 20/02/19,16:09:52,12,08,2, 11.8,1,1, 1.237, 10600.649, 185.833, 52610.608 20/02/19,16:09:52,13,08,2, 11.8,1,1, 1.237, 10601.698, 185.711, 52614.711 20/02/19,16:09:52,14,08,2, 11.8,1,1, 1.237, 10602.314, 186.087, 52611.850 20/02/19,16:09:52,15,08,2, 11.8,1,1, 1.237, 10599.994, 185.739, 52611.404 20/02/19,16:09:52,16,08,2, 11.8,1,1, 1.237, 10602.517, 186.038, 52614.919 20/02/19,16:09:52,17,08,2, 11.8,1,1, 1.237, 10601.438, 186.073, 52610.833 20/02/19,16:09:52,18,08,2, 11.8,1,1, 1.237, 10600.864, 185.814, 52613.683 20/02/19,16:09:52,19,08,2, 11.8,1,1, 1.237, 10603.124, 186.106, 52614.016 20/02/19,16:09:53,00,08,2, 11.9,1,1, 1.232, 10603.122, 186.106, 52614.016 20/02/19,16:09:53,01,08,2, 11.9,1,1, 1.232, 10601.391, 186.039, 52610.828 20/02/19,16:09:53,02,08,2, 11.9,1,1, 1.232, 10601.056, 185.748, 52613.777 20/02/19,16:09:53,03,08,2, 11.9,1,1, 1.232, 10603.029, 186.087, 52613.684 20/02/19,16:09:53,04,08,2, 11.9,1,1, 1.232, 10600.505, 185.712, 52610.585 20/02/19,16:09:53,05,08,2, 11.9,1,1, 1.232, 10601.766, 185.720, 52614.520 20/02/19,16:09:53,06,08,2, 11.9,1,1, 1.232, 10602.109, 186.091, 52611.572 20/02/19,16:09:53,07,08,2, 11.9,1,1, 1.232, 10600.043, 185.686, 52611.678 20/02/19,16:09:53,08,08,2, 11.9,1,1, 1.232, 10602.550, 185.942, 52614.606 20/02/19,16:09:53,09,08,2, 11.9,1,1, 1.232, 10601.392, 186.111, 52610.794 20/02/19,16:09:53,10,08,2, 11.9,1,1, 1.232, 10601.052, 185.706, 52613.785 20/02/19,16:09:53,11,08,2, 11.9,1,1, 1.232, 10603.029, 186.042, 52613.626 20/02/19,16:09:53,12,08,2, 11.9,1,1, 1.232, 10600.447, 185.760, 52610.593 20/02/19,16:09:53,13,08,2, 11.9,1,1, 1.232, 10601.777, 185.726, 52614.481 20/02/19,16:09:53,14,08,2, 11.9,1,1, 1.232, 10602.090, 185.986, 52611.505 20/02/19,16:09:53,15,08,2, 11.9,1,1, 1.232, 10600.097, 185.791, 52611.810 20/02/19,16:09:53,16,08,2, 11.9,1,1, 1.232, 10602.605, 186.039, 52614.695 20/02/19,16:09:53,17,08,2, 11.9,1,1, 1.232, 10601.363, 186.034, 52610.768 20/02/19,16:09:53,18,08,2, 11.9,1,1, 1.232, 10601.050, 185.817, 52613.807 20/02/19,16:09:53,19,08,2, 11.9,1,1, 1.232, 10603.047, 186.161, 52613.584 20/02/19,16:09:54,00,08,2, 11.9,1,1, 1.235, 10603.046, 186.161, 52613.584 20/02/19,16:09:54,01,08,2, 11.9,1,1, 1.235, 10601.108, 185.929, 52610.524 20/02/19,16:09:54,02,08,2, 11.9,1,1, 1.235, 10601.218, 185.774, 52614.151 20/02/19,16:09:54,03,08,2, 11.9,1,1, 1.235, 10602.880, 186.036, 52613.026 20/02/19,16:09:54,04,08,2, 11.9,1,1, 1.235, 10600.245, 185.662, 52610.573 20/02/19,16:09:54,05,08,2, 11.9,1,1, 1.235, 10601.928, 185.804, 52614.662 20/02/19,16:09:54,06,08,2, 11.9,1,1, 1.235, 10601.776, 186.032, 52611.036 20/02/19,16:09:54,07,08,2, 11.9,1,1, 1.235, 10600.143, 185.710, 52612.099 20/02/19,16:09:54,08,08,2, 11.9,1,1, 1.235, 10602.890, 186.106, 52614.609 20/02/19,16:09:54,09,08,2, 11.9,1,1, 1.235, 10601.160, 185.948, 52610.542 20/02/19,16:09:54,10,08,2, 11.9,1,1, 1.235, 10601.211, 185.661, 52614.020 20/02/19,16:09:54,11,08,2, 11.9,1,1, 1.235, 10602.898, 185.978, 52612.906 20/02/19,16:09:54,12,08,2, 11.9,1,1, 1.235, 10600.220, 185.748, 52610.625 20/02/19,16:09:54,13,08,2, 11.9,1,1, 1.235, 10601.920, 185.744, 52614.549 20/02/19,16:09:54,14,08,2, 11.9,1,1, 1.235, 10601.798, 185.989, 52610.989 20/02/19,16:09:54,15,08,2, 11.9,1,1, 1.235, 10600.185, 185.775, 52612.197 20/02/19,16:09:54,16,08,2, 11.9,1,1, 1.235, 10602.817, 185.997, 52614.491 20/02/19,16:09:54,17,08,2, 11.9,1,1, 1.235, 10601.125, 185.947, 52610.508 20/02/19,16:09:54,18,08,2, 11.9,1,1, 1.235, 10601.267, 185.765, 52614.104 20/02/19,16:09:54,19,08,2, 11.9,1,1, 1.235, 10602.925, 186.045, 52612.911 20/02/19,16:09:55,00,08,2, 11.9,1,1, 1.233, 10602.921, 186.045, 52612.911 20/02/19,16:09:55,01,08,2, 11.9,1,1, 1.233, 10601.057, 185.983, 52610.641 20/02/19,16:09:55,02,08,2, 11.9,1,1, 1.233, 10601.311, 185.685, 52613.985 20/02/19,16:09:55,03,08,2, 11.9,1,1, 1.233, 10602.686, 185.961, 52612.639 20/02/19,16:09:55,04,08,2, 11.9,1,1, 1.233, 10600.047, 185.587, 52610.470 20/02/19,16:09:55,05,08,2, 11.9,1,1, 1.233, 10601.965, 185.839, 52614.434 20/02/19,16:09:55,06,08,2, 11.9,1,1, 1.233, 10601.622, 185.951, 52610.864 20/02/19,16:09:55,07,08,2, 11.9,1,1, 1.233, 10600.267, 185.675, 52612.263 20/02/19,16:09:55,08,08,2, 11.9,1,1, 1.233, 10602.801, 186.062, 52614.302 20/02/19,16:09:55,09,08,2, 11.9,1,1, 1.233, 10601.027, 185.913, 52610.456 20/02/19,16:09:55,10,08,2, 11.9,1,1, 1.233, 10601.308, 185.695, 52613.983 20/02/19,16:09:55,11,08,2, 11.9,1,1, 1.233, 10602.668, 186.012, 52612.628 20/02/19,16:09:55,12,08,2, 11.9,1,1, 1.233, 10600.048, 185.629, 52610.527 20/02/19,16:09:55,13,08,2, 11.9,1,1, 1.233, 10601.894, 185.719, 52614.289 20/02/19,16:09:55,14,08,2, 11.9,1,1, 1.233, 10601.658, 186.070, 52610.927 20/02/19,16:09:55,15,08,2, 11.9,1,1, 1.233, 10600.338, 185.725, 52612.357 20/02/19,16:09:55,16,08,2, 11.9,1,1, 1.233, 10602.856, 186.113, 52614.318 20/02/19,16:09:55,17,08,2, 11.9,1,1, 1.233, 10601.085, 185.934, 52610.437 20/02/19,16:09:55,18,08,2, 11.9,1,1, 1.233, 10601.321, 185.683, 52614.042 20/02/19,16:09:55,19,08,2, 11.9,1,1, 1.233, 10602.600, 185.883, 52612.431 20/02/19,16:09:56,00,08,2, 11.9,1,1, 1.231, 10602.596, 185.883, 52612.431 20/02/19,16:09:56,01,08,2, 11.9,1,1, 1.231, 10600.774, 185.844, 52610.354 20/02/19,16:09:56,02,08,2, 11.9,1,1, 1.231, 10601.452, 185.642, 52614.072 20/02/19,16:09:56,03,08,2, 11.9,1,1, 1.231, 10602.393, 185.909, 52611.929 20/02/19,16:09:56,04,08,2, 11.9,1,1, 1.231, 10599.896, 185.644, 52610.708 20/02/19,16:09:56,05,08,2, 11.9,1,1, 1.231, 10602.105, 185.814, 52614.372 20/02/19,16:09:56,06,08,2, 11.9,1,1, 1.231, 10601.426, 185.906, 52610.548 20/02/19,16:09:56,07,08,2, 11.9,1,1, 1.231, 10600.450, 185.718, 52612.713 20/02/19,16:09:56,08,08,2, 11.9,1,1, 1.231, 10602.965, 186.018, 52614.029 20/02/19,16:09:56,09,08,2, 11.9,1,1, 1.231, 10600.718, 185.759, 52610.198 20/02/19,16:09:56,10,08,2, 11.9,1,1, 1.231, 10601.386, 185.614, 52614.090 20/02/19,16:09:56,11,08,2, 11.9,1,1, 1.231, 10602.439, 185.918, 52611.927 20/02/19,16:09:56,12,08,2, 11.9,1,1, 1.231, 10599.882, 185.619, 52610.672 20/02/19,16:09:56,13,08,2, 11.9,1,1, 1.231, 10602.105, 185.789, 52614.347 20/02/19,16:09:56,14,08,2, 11.9,1,1, 1.231, 10601.419, 185.950, 52610.459 20/02/19,16:09:56,15,08,2, 11.9,1,1, 1.231, 10600.420, 185.695, 52612.690 20/02/19,16:09:56,16,08,2, 11.9,1,1, 1.231, 10602.923, 185.962, 52613.905 20/02/19,16:09:56,17,08,2, 11.9,1,1, 1.231, 10600.738, 185.878, 52610.244 20/02/19,16:09:56,18,08,2, 11.9,1,1, 1.231, 10601.328, 185.547, 52613.973 20/02/19,16:09:56,19,08,2, 11.9,1,1, 1.231, 10602.415, 185.957, 52611.921 20/02/19,16:09:57,00,08,2, 11.9,1,1, 1.234, 10602.412, 185.957, 52611.921 20/02/19,16:09:57,01,08,2, 11.9,1,1, 1.234, 10600.077, 185.725, 52609.629 20/02/19,16:09:57,02,08,2, 11.9,1,1, 1.234, 10601.819, 185.670, 52614.848 20/02/19,16:09:57,03,08,2, 11.9,1,1, 1.234, 10602.229, 185.739, 52610.643 20/02/19,16:09:57,04,08,2, 11.9,1,1, 1.234, 10599.475, 185.662, 52611.068 20/02/19,16:09:57,05,08,2, 11.9,1,1, 1.234, 10602.764, 185.920, 52614.879 20/02/19,16:09:57,06,08,2, 11.9,1,1, 1.234, 10600.918, 185.831, 52609.376 20/02/19,16:09:57,07,08,2, 11.9,1,1, 1.234, 10600.566, 185.745, 52613.740 20/02/19,16:09:57,08,08,2, 11.9,1,1, 1.234, 10603.225, 185.860, 52613.303 20/02/19,16:09:57,09,08,2, 11.9,1,1, 1.234, 10599.990, 185.569, 52609.496 20/02/19,16:09:57,10,08,2, 11.9,1,1, 1.234, 10601.915, 185.758, 52615.071 20/02/19,16:09:57,11,08,2, 11.9,1,1, 1.234, 10602.181, 185.771, 52610.656 20/02/19,16:09:57,12,08,2, 11.9,1,1, 1.234, 10599.440, 185.602, 52611.074 20/02/19,16:09:57,13,08,2, 11.9,1,1, 1.234, 10602.793, 185.915, 52614.816 20/02/19,16:09:57,14,08,2, 11.9,1,1, 1.234, 10600.861, 185.753, 52609.333 20/02/19,16:09:57,15,08,2, 11.9,1,1, 1.234, 10600.649, 185.716, 52613.839 20/02/19,16:09:57,16,08,2, 11.9,1,1, 1.234, 10603.298, 185.969, 52613.357 20/02/19,16:09:57,17,08,2, 11.9,1,1, 1.234, 10600.014, 185.636, 52609.645 20/02/19,16:09:57,18,08,2, 11.9,1,1, 1.234, 10601.883, 185.757, 52615.065 20/02/19,16:09:57,19,08,2, 11.9,1,1, 1.234, 10602.098, 185.695, 52610.505 20/02/19,16:09:58,00,08,2, 11.9,1,1, 1.237, 10602.095, 185.695, 52610.505 20/02/19,16:09:58,01,08,2, 11.9,1,1, 1.237, 10600.159, 185.520, 52609.522 20/02/19,16:09:58,02,08,2, 11.9,1,1, 1.237, 10601.382, 185.571, 52614.285 20/02/19,16:09:58,03,08,2, 11.9,1,1, 1.237, 10602.201, 185.899, 52611.214 20/02/19,16:09:58,04,08,2, 11.9,1,1, 1.237, 10599.516, 185.461, 52610.642 20/02/19,16:09:58,05,08,2, 11.9,1,1, 1.237, 10602.394, 185.851, 52614.681 20/02/19,16:09:58,06,08,2, 11.9,1,1, 1.237, 10601.230, 185.888, 52609.904 20/02/19,16:09:58,07,08,2, 11.9,1,1, 1.237, 10600.443, 185.527, 52613.070 20/02/19,16:09:58,08,08,2, 11.9,1,1, 1.237, 10603.156, 185.960, 52613.675 20/02/19,16:09:58,09,08,2, 11.9,1,1, 1.237, 10600.145, 185.562, 52609.517 20/02/19,16:09:58,10,08,2, 11.9,1,1, 1.237, 10601.411, 185.547, 52614.358 20/02/19,16:09:58,11,08,2, 11.9,1,1, 1.237, 10602.200, 185.821, 52611.097 20/02/19,16:09:58,12,08,2, 11.9,1,1, 1.237, 10599.440, 185.391, 52610.559 20/02/19,16:09:58,13,08,2, 11.9,1,1, 1.237, 10602.531, 185.958, 52614.793 20/02/19,16:09:58,14,08,2, 11.9,1,1, 1.237, 10601.171, 185.832, 52609.855 20/02/19,16:09:58,15,08,2, 11.9,1,1, 1.237, 10600.460, 185.618, 52613.151 20/02/19,16:09:58,16,08,2, 11.9,1,1, 1.237, 10603.111, 185.933, 52613.504 20/02/19,16:09:58,17,08,2, 11.9,1,1, 1.237, 10600.174, 185.543, 52609.419 20/02/19,16:09:58,18,08,2, 11.9,1,1, 1.237, 10601.318, 185.592, 52614.319 20/02/19,16:09:58,19,08,2, 11.9,1,1, 1.237, 10602.190, 185.861, 52611.148 20/02/19,16:09:59,00,08,2, 11.9,1,1, 1.237, 10602.187, 185.861, 52611.148 20/02/19,16:09:59,01,08,2, 11.9,1,1, 1.237, 10599.977, 185.454, 52609.360 20/02/19,16:09:59,02,08,2, 11.9,1,1, 1.237, 10601.486, 185.521, 52613.580 20/02/19,16:09:59,03,08,2, 11.9,1,1, 1.237, 10601.811, 185.852, 52610.983 20/02/19,16:09:59,04,08,2, 11.9,1,1, 1.237, 10599.838, 185.433, 52611.028 20/02/19,16:09:59,05,08,2, 11.9,1,1, 1.237, 10602.280, 185.858, 52614.083 20/02/19,16:09:59,06,08,2, 11.9,1,1, 1.237, 10601.138, 185.792, 52610.277 20/02/19,16:09:59,07,08,2, 11.9,1,1, 1.237, 10600.733, 185.428, 52612.933 20/02/19,16:09:59,08,08,2, 11.9,1,1, 1.237, 10602.668, 185.948, 52612.985 20/02/19,16:09:59,09,08,2, 11.9,1,1, 1.237, 10600.230, 185.490, 52610.003 20/02/19,16:09:59,10,08,2, 11.9,1,1, 1.237, 10601.387, 185.475, 52613.743 20/02/19,16:09:59,11,08,2, 11.9,1,1, 1.237, 10601.755, 185.854, 52610.979 20/02/19,16:09:59,12,08,2, 11.9,1,1, 1.237, 10599.816, 185.502, 52611.126 20/02/19,16:09:59,13,08,2, 11.9,1,1, 1.237, 10602.285, 185.762, 52613.958 20/02/19,16:09:59,14,08,2, 11.9,1,1, 1.237, 10601.103, 185.824, 52610.253 20/02/19,16:09:59,15,08,2, 11.9,1,1, 1.237, 10600.806, 185.549, 52613.092 20/02/19,16:09:59,16,08,2, 11.9,1,1, 1.237, 10602.595, 185.856, 52612.880 20/02/19,16:09:59,17,08,2, 11.9,1,1, 1.237, 10600.167, 185.456, 52609.931 20/02/19,16:09:59,18,08,2, 11.9,1,1, 1.237, 10601.416, 185.582, 52613.787 20/02/19,16:09:59,19,08,2, 11.9,1,1, 1.237, 10601.694, 185.821, 52610.901 20/02/19,16:10:00,00,08,2, 11.9,1,1, 1.232, 10601.686, 185.821, 52610.901 20/02/19,16:10:00,01,08,2, 11.9,1,1, 1.232, 10599.784, 185.467, 52609.838 20/02/19,16:10:00,02,08,2, 11.9,1,1, 1.232, 10601.691, 185.570, 52614.054 20/02/19,16:10:00,03,08,2, 11.9,1,1, 1.232, 10601.458, 185.726, 52610.144 20/02/19,16:10:00,04,08,2, 11.9,1,1, 1.232, 10599.675, 185.413, 52611.437 20/02/19,16:10:00,05,08,2, 11.9,1,1, 1.232, 10602.611, 185.891, 52613.996 20/02/19,16:10:00,06,08,2, 11.9,1,1, 1.232, 10600.636, 185.715, 52609.665 20/02/19,16:10:00,07,08,2, 11.9,1,1, 1.232, 10600.938, 185.478, 52613.544 20/02/19,16:10:00,08,08,2, 11.9,1,1, 1.232, 10602.656, 185.790, 52612.290 20/02/19,16:10:00,09,08,2, 11.9,1,1, 1.232, 10599.710, 185.452, 52609.784 20/02/19,16:10:00,10,08,2, 11.9,1,1, 1.232, 10601.624, 185.457, 52614.006 20/02/19,16:10:00,11,08,2, 11.9,1,1, 1.232, 10601.453, 185.835, 52610.247 20/02/19,16:10:00,12,08,2, 11.9,1,1, 1.232, 10599.641, 185.468, 52611.576 20/02/19,16:10:00,13,08,2, 11.9,1,1, 1.232, 10602.638, 185.865, 52613.982 20/02/19,16:10:00,14,08,2, 11.9,1,1, 1.232, 10600.645, 185.744, 52609.742 20/02/19,16:10:00,15,08,2, 11.9,1,1, 1.232, 10600.922, 185.501, 52613.573 20/02/19,16:10:00,16,08,2, 11.9,1,1, 1.232, 10602.653, 185.787, 52612.200 20/02/19,16:10:00,17,08,2, 11.9,1,1, 1.232, 10599.769, 185.420, 52609.766 20/02/19,16:10:00,18,08,2, 11.9,1,1, 1.232, 10601.692, 185.585, 52614.124 20/02/19,16:10:00,19,08,2, 11.9,1,1, 1.232, 10601.402, 185.698, 52610.139 20/02/19,16:10:01,00,08,2, 11.8,1,1, 1.238, 10601.394, 185.698, 52610.139 20/02/19,16:10:01,01,08,2, 11.8,1,1, 1.238, 10599.390, 185.375, 52609.379 20/02/19,16:10:01,02,08,2, 11.8,1,1, 1.238, 10601.764, 185.638, 52614.522 20/02/19,16:10:01,03,08,2, 11.8,1,1, 1.238, 10601.449, 185.641, 52609.752 20/02/19,16:10:01,04,08,2, 11.8,1,1, 1.238, 10599.511, 185.480, 52611.469 20/02/19,16:10:01,05,08,2, 11.8,1,1, 1.238, 10602.881, 185.906, 52614.311 20/02/19,16:10:01,06,08,2, 11.8,1,1, 1.238, 10600.473, 185.545, 52609.089 20/02/19,16:10:01,07,08,2, 11.8,1,1, 1.238, 10600.789, 185.537, 52613.778 20/02/19,16:10:01,08,08,2, 11.8,1,1, 1.238, 10602.721, 185.796, 52612.101 20/02/19,16:10:01,09,08,2, 11.8,1,1, 1.238, 10599.291, 185.293, 52609.278 20/02/19,16:10:01,10,08,2, 11.8,1,1, 1.238, 10601.798, 185.692, 52614.485 20/02/19,16:10:01,11,08,2, 11.8,1,1, 1.238, 10601.330, 185.646, 52609.728 20/02/19,16:10:01,12,08,2, 11.8,1,1, 1.238, 10599.512, 185.476, 52611.597 20/02/19,16:10:01,13,08,2, 11.8,1,1, 1.238, 10602.885, 185.931, 52614.246 20/02/19,16:10:01,14,08,2, 11.8,1,1, 1.238, 10600.389, 185.535, 52609.017 20/02/19,16:10:01,15,08,2, 11.8,1,1, 1.238, 10600.839, 185.524, 52613.845 20/02/19,16:10:01,16,08,2, 11.8,1,1, 1.238, 10602.648, 185.735, 52612.016 20/02/19,16:10:01,17,08,2, 11.8,1,1, 1.238, 10599.338, 185.341, 52609.323 20/02/19,16:10:01,18,08,2, 11.8,1,1, 1.238, 10601.727, 185.646, 52614.457 20/02/19,16:10:01,19,08,2, 11.8,1,1, 1.238, 10601.356, 185.742, 52609.737 20/02/19,16:10:02,00,08,2, 11.9,1,1, 1.231, 10601.352, 185.742, 52609.737 20/02/19,16:10:02,01,08,2, 11.9,1,1, 1.231, 10599.078, 185.190, 52608.542 20/02/19,16:10:02,02,08,2, 11.9,1,1, 1.231, 10601.532, 185.745, 52614.836 20/02/19,16:10:02,03,08,2, 11.9,1,1, 1.231, 10601.753, 185.728, 52609.891 20/02/19,16:10:02,04,08,2, 11.9,1,1, 1.231, 10599.110, 185.294, 52610.858 20/02/19,16:10:02,05,08,2, 11.9,1,1, 1.231, 10603.046, 186.040, 52614.957 20/02/19,16:10:02,06,08,2, 11.9,1,1, 1.231, 10600.505, 185.381, 52608.538 20/02/19,16:10:02,07,08,2, 11.9,1,1, 1.231, 10600.352, 185.439, 52613.457 20/02/19,16:10:02,08,08,2, 11.9,1,1, 1.231, 10602.906, 185.823, 52612.512 20/02/19,16:10:02,09,08,2, 11.9,1,1, 1.231, 10598.984, 185.107, 52608.471 20/02/19,16:10:02,10,08,2, 11.9,1,1, 1.231, 10601.587, 185.770, 52614.888 20/02/19,16:10:02,11,08,2, 11.9,1,1, 1.231, 10601.711, 185.720, 52609.782 20/02/19,16:10:02,12,08,2, 11.9,1,1, 1.231, 10599.163, 185.287, 52610.983 20/02/19,16:10:02,13,08,2, 11.9,1,1, 1.231, 10603.100, 186.072, 52614.912 20/02/19,16:10:02,14,08,2, 11.9,1,1, 1.231, 10600.461, 185.384, 52608.507 20/02/19,16:10:02,15,08,2, 11.9,1,1, 1.231, 10600.331, 185.407, 52613.469 20/02/19,16:10:02,16,08,2, 11.9,1,1, 1.231, 10602.897, 185.772, 52612.373 20/02/19,16:10:02,17,08,2, 11.9,1,1, 1.231, 10598.949, 185.151, 52608.416 20/02/19,16:10:02,18,08,2, 11.9,1,1, 1.231, 10601.587, 185.741, 52614.788 20/02/19,16:10:02,19,08,2, 11.9,1,1, 1.231, 10601.696, 185.683, 52609.744 20/02/19,16:10:03,00,08,2, 11.8,1,1, 1.235, 10601.695, 185.683, 52609.744 20/02/19,16:10:03,01,08,2, 11.8,1,1, 1.235, 10598.917, 185.137, 52608.620 20/02/19,16:10:03,02,08,2, 11.8,1,1, 1.235, 10601.618, 185.789, 52614.722 20/02/19,16:10:03,03,08,2, 11.8,1,1, 1.235, 10601.404, 185.533, 52608.264 20/02/19,16:10:03,04,08,2, 11.8,1,1, 1.235, 10599.279, 185.470, 52612.038 20/02/19,16:10:03,05,08,2, 11.8,1,1, 1.235, 10603.448, 185.901, 52614.419 20/02/19,16:10:03,06,08,2, 11.8,1,1, 1.235, 10599.649, 185.296, 52607.825 20/02/19,16:10:03,07,08,2, 11.8,1,1, 1.235, 10600.810, 185.502, 52614.550 20/02/19,16:10:03,08,08,2, 11.8,1,1, 1.235, 10602.692, 185.637, 52611.135 20/02/19,16:10:03,09,08,2, 11.8,1,1, 1.235, 10598.420, 185.102, 52608.714 20/02/19,16:10:03,10,08,2, 11.8,1,1, 1.235, 10602.282, 185.837, 52615.436 20/02/19,16:10:03,11,08,2, 11.8,1,1, 1.235, 10601.077, 185.556, 52608.583 20/02/19,16:10:03,12,08,2, 11.8,1,1, 1.235, 10599.284, 185.503, 52612.113 20/02/19,16:10:03,13,08,2, 11.8,1,1, 1.235, 10603.454, 185.893, 52614.367 20/02/19,16:10:03,14,08,2, 11.8,1,1, 1.235, 10599.597, 185.208, 52607.714 20/02/19,16:10:03,15,08,2, 11.8,1,1, 1.235, 10600.842, 185.598, 52614.599 20/02/19,16:10:03,16,08,2, 11.8,1,1, 1.235, 10602.669, 185.624, 52610.976 20/02/19,16:10:03,17,08,2, 11.8,1,1, 1.235, 10598.480, 185.180, 52608.783 20/02/19,16:10:03,18,08,2, 11.8,1,1, 1.235, 10602.313, 185.828, 52615.414 20/02/19,16:10:03,19,08,2, 11.8,1,1, 1.235, 10601.161, 185.520, 52608.460 20/02/19,16:10:04,00,08,2, 11.9,1,1, 1.237, 10601.161, 185.520, 52608.460 20/02/19,16:10:04,01,08,2, 11.9,1,1, 1.237, 10598.403, 185.234, 52609.172 20/02/19,16:10:04,02,08,2, 11.9,1,1, 1.237, 10602.502, 185.858, 52615.361 20/02/19,16:10:04,03,08,2, 11.9,1,1, 1.237, 10600.832, 185.488, 52608.099 20/02/19,16:10:04,04,08,2, 11.9,1,1, 1.237, 10599.466, 185.467, 52612.531 20/02/19,16:10:04,05,08,2, 11.9,1,1, 1.237, 10603.528, 185.884, 52613.835 20/02/19,16:10:04,06,08,2, 11.9,1,1, 1.237, 10599.318, 185.229, 52607.570 20/02/19,16:10:04,07,08,2, 11.9,1,1, 1.237, 10601.072, 185.574, 52614.770 20/02/19,16:10:04,08,08,2, 11.9,1,1, 1.237, 10602.338, 185.529, 52610.314 20/02/19,16:10:04,09,08,2, 11.9,1,1, 1.237, 10598.379, 185.166, 52609.071 20/02/19,16:10:04,10,08,2, 11.9,1,1, 1.237, 10602.526, 185.863, 52615.275 20/02/19,16:10:04,11,08,2, 11.9,1,1, 1.237, 10600.773, 185.483, 52608.081 20/02/19,16:10:04,12,08,2, 11.9,1,1, 1.237, 10599.478, 185.519, 52612.502 20/02/19,16:10:04,13,08,2, 11.9,1,1, 1.237, 10603.539, 185.878, 52613.789 20/02/19,16:10:04,14,08,2, 11.9,1,1, 1.237, 10599.309, 185.226, 52607.559 20/02/19,16:10:04,15,08,2, 11.9,1,1, 1.237, 10601.044, 185.526, 52614.767 20/02/19,16:10:04,16,08,2, 11.9,1,1, 1.237, 10602.381, 185.571, 52610.182 20/02/19,16:10:04,17,08,2, 11.9,1,1, 1.237, 10598.325, 185.220, 52609.102 20/02/19,16:10:04,18,08,2, 11.9,1,1, 1.237, 10602.555, 185.896, 52615.305 20/02/19,16:10:04,19,08,2, 11.9,1,1, 1.237, 10600.757, 185.437, 52608.057 20/02/19,16:10:05,00,08,2, 11.9,1,1, 1.235, 10600.752, 185.437, 52608.057 20/02/19,16:10:05,01,08,2, 11.9,1,1, 1.235, 10598.428, 185.163, 52609.297 20/02/19,16:10:05,02,08,2, 11.9,1,1, 1.235, 10602.552, 185.938, 52615.139 20/02/19,16:10:05,03,08,2, 11.9,1,1, 1.235, 10600.644, 185.341, 52607.943 20/02/19,16:10:05,04,08,2, 11.9,1,1, 1.235, 10599.612, 185.446, 52612.718 20/02/19,16:10:05,05,08,2, 11.9,1,1, 1.235, 10603.384, 185.805, 52613.476 20/02/19,16:10:05,06,08,2, 11.9,1,1, 1.235, 10599.153, 185.098, 52607.459 20/02/19,16:10:05,07,08,2, 11.9,1,1, 1.235, 10601.079, 185.554, 52614.680 20/02/19,16:10:05,08,08,2, 11.9,1,1, 1.235, 10602.136, 185.592, 52610.001 20/02/19,16:10:05,09,08,2, 11.9,1,1, 1.235, 10598.328, 185.071, 52609.178 20/02/19,16:10:05,10,08,2, 11.9,1,1, 1.235, 10602.606, 185.926, 52615.074 20/02/19,16:10:05,11,08,2, 11.9,1,1, 1.235, 10600.660, 185.402, 52607.910 20/02/19,16:10:05,12,08,2, 11.9,1,1, 1.235, 10599.683, 185.449, 52612.818 20/02/19,16:10:05,13,08,2, 11.9,1,1, 1.235, 10603.357, 185.749, 52613.247 20/02/19,16:10:05,14,08,2, 11.9,1,1, 1.235, 10599.156, 185.137, 52607.542 20/02/19,16:10:05,15,08,2, 11.9,1,1, 1.235, 10601.160, 185.586, 52614.739 20/02/19,16:10:05,16,08,2, 11.9,1,1, 1.235, 10602.094, 185.460, 52609.825 20/02/19,16:10:05,17,08,2, 11.9,1,1, 1.235, 10598.393, 185.199, 52609.380 20/02/19,16:10:05,18,08,2, 11.9,1,1, 1.235, 10602.629, 185.802, 52615.043 20/02/19,16:10:05,19,08,2, 11.9,1,1, 1.235, 10600.602, 185.405, 52608.012 20/02/19,16:10:06,00,08,2, 11.8,1,1, 1.235, 10600.601, 185.405, 52608.012 20/02/19,16:10:06,01,08,2, 11.8,1,1, 1.235, 10598.448, 185.188, 52609.948 20/02/19,16:10:06,02,08,2, 11.8,1,1, 1.235, 10602.547, 185.847, 52615.595 20/02/19,16:10:06,03,08,2, 11.8,1,1, 1.235, 10600.727, 185.309, 52607.726 20/02/19,16:10:06,04,08,2, 11.8,1,1, 1.235, 10599.415, 185.366, 52612.640 20/02/19,16:10:06,05,08,2, 11.8,1,1, 1.235, 10603.489, 185.809, 52613.530 20/02/19,16:10:06,06,08,2, 11.8,1,1, 1.235, 10598.897, 184.922, 52606.914 20/02/19,16:10:06,07,08,2, 11.8,1,1, 1.235, 10600.950, 185.533, 52614.773 20/02/19,16:10:06,08,08,2, 11.8,1,1, 1.235, 10602.223, 185.516, 52609.852 20/02/19,16:10:06,09,08,2, 11.8,1,1, 1.235, 10598.110, 185.013, 52608.937 20/02/19,16:10:06,10,08,2, 11.8,1,1, 1.235, 10602.737, 185.930, 52615.469 20/02/19,16:10:06,11,08,2, 11.8,1,1, 1.235, 10600.677, 185.279, 52607.574 20/02/19,16:10:06,12,08,2, 11.8,1,1, 1.235, 10599.448, 185.375, 52612.651 20/02/19,16:10:06,13,08,2, 11.8,1,1, 1.235, 10603.521, 185.813, 52613.430 20/02/19,16:10:06,14,08,2, 11.8,1,1, 1.235, 10598.861, 184.949, 52606.990 20/02/19,16:10:06,15,08,2, 11.8,1,1, 1.235, 10600.951, 185.475, 52614.796 20/02/19,16:10:06,16,08,2, 11.8,1,1, 1.235, 10602.148, 185.589, 52609.761 20/02/19,16:10:06,17,08,2, 11.8,1,1, 1.235, 10598.124, 185.062, 52609.080 20/02/19,16:10:06,18,08,2, 11.8,1,1, 1.235, 10602.754, 185.882, 52615.485 20/02/19,16:10:06,19,08,2, 11.8,1,1, 1.235, 10600.602, 185.239, 52607.639 20/02/19,16:10:07,00,08,2, 11.9,1,1, 1.236, 10600.601, 185.239, 52607.639 20/02/19,16:10:07,01,08,2, 11.9,1,1, 1.236, 10598.351, 184.929, 52608.638 20/02/19,16:10:07,02,08,2, 11.9,1,1, 1.236, 10602.381, 185.912, 52615.194 20/02/19,16:10:07,03,08,2, 11.9,1,1, 1.236, 10600.897, 185.286, 52608.013 20/02/19,16:10:07,04,08,2, 11.9,1,1, 1.236, 10599.322, 185.216, 52611.795 20/02/19,16:10:07,05,08,2, 11.9,1,1, 1.236, 10603.184, 185.794, 52613.575 20/02/19,16:10:07,06,08,2, 11.9,1,1, 1.236, 10599.166, 184.850, 52607.105 20/02/19,16:10:07,07,08,2, 11.9,1,1, 1.236, 10600.508, 185.474, 52614.076 20/02/19,16:10:07,08,08,2, 11.9,1,1, 1.236, 10602.223, 185.611, 52610.436 20/02/19,16:10:07,09,08,2, 11.9,1,1, 1.236, 10598.310, 184.920, 52608.635 20/02/19,16:10:07,10,08,2, 11.9,1,1, 1.236, 10602.360, 185.892, 52615.224 20/02/19,16:10:07,11,08,2, 11.9,1,1, 1.236, 10600.922, 185.290, 52608.165 20/02/19,16:10:07,12,08,2, 11.9,1,1, 1.236, 10599.273, 185.154, 52611.815 20/02/19,16:10:07,13,08,2, 11.9,1,1, 1.236, 10603.129, 185.910, 52613.560 20/02/19,16:10:07,14,08,2, 11.9,1,1, 1.236, 10599.073, 184.760, 52606.947 20/02/19,16:10:07,15,08,2, 11.9,1,1, 1.236, 10600.505, 185.429, 52614.047 20/02/19,16:10:07,16,08,2, 11.9,1,1, 1.236, 10602.204, 185.589, 52610.371 20/02/19,16:10:07,17,08,2, 11.9,1,1, 1.236, 10598.354, 184.929, 52608.683 20/02/19,16:10:07,18,08,2, 11.9,1,1, 1.236, 10602.359, 185.893, 52615.187 20/02/19,16:10:07,19,08,2, 11.9,1,1, 1.236, 10600.932, 185.311, 52608.300 20/02/19,16:10:08,00,08,2, 11.9,1,1, 1.236, 10600.927, 185.311, 52608.300 20/02/19,16:10:08,01,08,2, 11.9,1,1, 1.236, 10598.353, 184.988, 52609.436 20/02/19,16:10:08,02,08,2, 11.9,1,1, 1.236, 10602.643, 185.857, 52614.995 20/02/19,16:10:08,03,08,2, 11.9,1,1, 1.236, 10600.532, 185.151, 52607.745 20/02/19,16:10:08,04,08,2, 11.9,1,1, 1.236, 10599.438, 185.104, 52612.255 20/02/19,16:10:08,05,08,2, 11.9,1,1, 1.236, 10602.967, 185.628, 52612.774 20/02/19,16:10:08,06,08,2, 11.9,1,1, 1.236, 10598.749, 184.840, 52607.137 20/02/19,16:10:08,07,08,2, 11.9,1,1, 1.236, 10600.814, 185.443, 52614.255 20/02/19,16:10:08,08,08,2, 11.9,1,1, 1.236, 10601.872, 185.484, 52609.765 20/02/19,16:10:08,09,08,2, 11.9,1,1, 1.236, 10598.365, 184.989, 52609.319 20/02/19,16:10:08,10,08,2, 11.9,1,1, 1.236, 10602.617, 185.820, 52614.876 20/02/19,16:10:08,11,08,2, 11.9,1,1, 1.236, 10600.474, 185.151, 52607.665 20/02/19,16:10:08,12,08,2, 11.9,1,1, 1.236, 10599.543, 185.245, 52612.506 20/02/19,16:10:08,13,08,2, 11.9,1,1, 1.236, 10602.947, 185.682, 52612.665 20/02/19,16:10:08,14,08,2, 11.9,1,1, 1.236, 10598.663, 184.773, 52607.081 20/02/19,16:10:08,15,08,2, 11.9,1,1, 1.236, 10600.896, 185.557, 52614.429 20/02/19,16:10:08,16,08,2, 11.9,1,1, 1.236, 10601.864, 185.527, 52609.745 20/02/19,16:10:08,17,08,2, 11.9,1,1, 1.236, 10598.394, 184.898, 52609.384 20/02/19,16:10:08,18,08,2, 11.9,1,1, 1.236, 10602.700, 185.883, 52614.907 20/02/19,16:10:08,19,08,2, 11.9,1,1, 1.236, 10600.453, 185.123, 52607.696 20/02/19,16:10:09,00,08,2, 11.9,1,1, 1.235, 10600.451, 185.123, 52607.696 20/02/19,16:10:09,01,08,2, 11.9,1,1, 1.235, 10598.931, 185.017, 52610.653 20/02/19,16:10:09,02,08,2, 11.9,1,1, 1.235, 10602.658, 185.735, 52613.818 20/02/19,16:10:09,03,08,2, 11.9,1,1, 1.235, 10599.927, 185.146, 52607.885 20/02/19,16:10:09,04,08,2, 11.9,1,1, 1.235, 10600.125, 185.162, 52612.913 20/02/19,16:10:09,05,08,2, 11.9,1,1, 1.235, 10602.286, 185.531, 52611.250 20/02/19,16:10:09,06,08,2, 11.9,1,1, 1.235, 10598.552, 184.853, 52608.108 20/02/19,16:10:09,07,08,2, 11.9,1,1, 1.235, 10601.372, 185.541, 52614.109 20/02/19,16:10:09,08,08,2, 11.9,1,1, 1.235, 10601.064, 185.414, 52608.937 20/02/19,16:10:09,09,08,2, 11.9,1,1, 1.235, 10599.010, 185.140, 52610.813 20/02/19,16:10:09,10,08,2, 11.9,1,1, 1.235, 10602.624, 185.606, 52613.763 20/02/19,16:10:09,11,08,2, 11.9,1,1, 1.235, 10599.916, 185.175, 52607.917 20/02/19,16:10:09,12,08,2, 11.9,1,1, 1.235, 10600.169, 185.222, 52613.070 20/02/19,16:10:09,13,08,2, 11.9,1,1, 1.235, 10602.227, 185.538, 52611.166 20/02/19,16:10:09,14,08,2, 11.9,1,1, 1.235, 10598.545, 184.864, 52608.122 20/02/19,16:10:09,15,08,2, 11.9,1,1, 1.235, 10601.391, 185.571, 52614.151 20/02/19,16:10:09,16,08,2, 11.9,1,1, 1.235, 10601.063, 185.414, 52608.913 20/02/19,16:10:09,17,08,2, 11.9,1,1, 1.235, 10599.027, 185.107, 52610.744 20/02/19,16:10:09,18,08,2, 11.9,1,1, 1.235, 10602.703, 185.675, 52613.875 20/02/19,16:10:09,19,08,2, 11.9,1,1, 1.235, 10599.877, 185.095, 52607.852 20/02/19,16:10:10,00,08,2, 11.9,1,1, 1.236, 10599.875, 185.095, 52607.852 20/02/19,16:10:10,01,08,2, 11.9,1,1, 1.236, 10599.491, 185.158, 52611.161 20/02/19,16:10:10,02,08,2, 11.9,1,1, 1.236, 10602.445, 185.634, 52612.957 20/02/19,16:10:10,03,08,2, 11.9,1,1, 1.236, 10599.661, 185.060, 52608.206 20/02/19,16:10:10,04,08,2, 11.9,1,1, 1.236, 10600.383, 185.113, 52612.733 20/02/19,16:10:10,05,08,2, 11.9,1,1, 1.236, 10601.671, 185.460, 52610.514 20/02/19,16:10:10,06,08,2, 11.9,1,1, 1.236, 10598.758, 184.897, 52608.845 20/02/19,16:10:10,07,08,2, 11.9,1,1, 1.236, 10601.475, 185.472, 52613.539 20/02/19,16:10:10,08,08,2, 11.9,1,1, 1.236, 10600.755, 185.453, 52608.995 20/02/19,16:10:10,09,08,2, 11.9,1,1, 1.236, 10599.421, 185.079, 52611.285 20/02/19,16:10:10,10,08,2, 11.9,1,1, 1.236, 10602.426, 185.594, 52612.869 20/02/19,16:10:10,11,08,2, 11.9,1,1, 1.236, 10599.612, 185.079, 52608.259 20/02/19,16:10:10,12,08,2, 11.9,1,1, 1.236, 10600.451, 185.160, 52612.898 20/02/19,16:10:10,13,08,2, 11.9,1,1, 1.236, 10601.649, 185.489, 52610.443 20/02/19,16:10:10,14,08,2, 11.9,1,1, 1.236, 10598.753, 184.931, 52608.936 20/02/19,16:10:10,15,08,2, 11.9,1,1, 1.236, 10601.446, 185.466, 52613.508 20/02/19,16:10:10,16,08,2, 11.9,1,1, 1.236, 10600.707, 185.358, 52608.893 20/02/19,16:10:10,17,08,2, 11.9,1,1, 1.236, 10599.499, 185.085, 52611.297 20/02/19,16:10:10,18,08,2, 11.9,1,1, 1.236, 10602.370, 185.572, 52612.795 20/02/19,16:10:10,19,08,2, 11.9,1,1, 1.236, 10599.609, 185.011, 52608.210 20/02/19,16:10:11,00,08,2, 11.8,1,1, 1.234, 10599.608, 185.011, 52608.210 20/02/19,16:10:11,01,08,2, 11.8,1,1, 1.234, 10599.487, 184.995, 52610.545 20/02/19,16:10:11,02,08,2, 11.8,1,1, 1.234, 10602.017, 185.554, 52612.933 20/02/19,16:10:11,03,08,2, 11.8,1,1, 1.234, 10599.990, 185.018, 52608.456 20/02/19,16:10:11,04,08,2, 11.8,1,1, 1.234, 10599.987, 185.013, 52611.859 20/02/19,16:10:11,05,08,2, 11.8,1,1, 1.234, 10601.601, 185.530, 52611.029 20/02/19,16:10:11,06,08,2, 11.8,1,1, 1.234, 10598.943, 184.839, 52608.674 20/02/19,16:10:11,07,08,2, 11.8,1,1, 1.234, 10601.102, 185.547, 52613.233 20/02/19,16:10:11,08,08,2, 11.8,1,1, 1.234, 10601.095, 185.458, 52609.678 20/02/19,16:10:11,09,08,2, 11.8,1,1, 1.234, 10599.440, 184.922, 52610.584 20/02/19,16:10:11,10,08,2, 11.8,1,1, 1.234, 10602.032, 185.630, 52612.955 20/02/19,16:10:11,11,08,2, 11.8,1,1, 1.234, 10599.925, 185.014, 52608.402 20/02/19,16:10:11,12,08,2, 11.8,1,1, 1.234, 10599.980, 184.938, 52611.932 20/02/19,16:10:11,13,08,2, 11.8,1,1, 1.234, 10601.574, 185.577, 52610.982 20/02/19,16:10:11,14,08,2, 11.8,1,1, 1.234, 10599.037, 184.857, 52608.694 20/02/19,16:10:11,15,08,2, 11.8,1,1, 1.234, 10601.126, 185.447, 52613.167 20/02/19,16:10:11,16,08,2, 11.8,1,1, 1.234, 10601.113, 185.487, 52609.661 20/02/19,16:10:11,17,08,2, 11.8,1,1, 1.234, 10599.445, 184.846, 52610.603 20/02/19,16:10:11,18,08,2, 11.8,1,1, 1.234, 10602.032, 185.638, 52612.861 20/02/19,16:10:11,19,08,2, 11.8,1,1, 1.234, 10599.876, 184.983, 52608.380 20/02/19,16:10:12,00,08,2, 11.7,1,1, 1.235, 10599.875, 184.983, 52608.380 20/02/19,16:10:12,01,08,2, 11.7,1,1, 1.235, 10599.958, 184.814, 52610.907 20/02/19,16:10:12,02,08,2, 11.7,1,1, 1.235, 10601.590, 185.521, 52611.828 20/02/19,16:10:12,03,08,2, 11.7,1,1, 1.235, 10599.798, 185.015, 52609.077 20/02/19,16:10:12,04,08,2, 11.7,1,1, 1.235, 10600.195, 184.945, 52611.585 20/02/19,16:10:12,05,08,2, 11.7,1,1, 1.235, 10600.997, 185.491, 52610.389 20/02/19,16:10:12,06,08,2, 11.7,1,1, 1.235, 10599.478, 184.997, 52609.800 20/02/19,16:10:12,07,08,2, 11.7,1,1, 1.235, 10601.140, 185.368, 52612.337 20/02/19,16:10:12,08,08,2, 11.7,1,1, 1.235, 10600.696, 185.507, 52609.844 20/02/19,16:10:12,09,08,2, 11.7,1,1, 1.235, 10600.018, 184.820, 52610.952 20/02/19,16:10:12,10,08,2, 11.7,1,1, 1.235, 10601.502, 185.433, 52611.661 20/02/19,16:10:12,11,08,2, 11.7,1,1, 1.235, 10599.784, 185.024, 52609.112 20/02/19,16:10:12,12,08,2, 11.7,1,1, 1.235, 10600.270, 184.981, 52611.655 20/02/19,16:10:12,13,08,2, 11.7,1,1, 1.235, 10600.963, 185.579, 52610.377 20/02/19,16:10:12,14,08,2, 11.7,1,1, 1.235, 10599.467, 184.937, 52609.756 20/02/19,16:10:12,15,08,2, 11.7,1,1, 1.235, 10601.148, 185.324, 52612.320 20/02/19,16:10:12,16,08,2, 11.7,1,1, 1.235, 10600.653, 185.451, 52609.858 20/02/19,16:10:12,17,08,2, 11.7,1,1, 1.235, 10599.949, 184.817, 52611.001 20/02/19,16:10:12,18,08,2, 11.7,1,1, 1.235, 10601.486, 185.484, 52611.593 20/02/19,16:10:12,19,08,2, 11.7,1,1, 1.235, 10599.782, 185.046, 52609.128 20/02/19,16:10:13,00,08,2, 11.9,1,1, 1.234, 10599.775, 185.046, 52609.128 20/02/19,16:10:13,01,08,2, 11.9,1,1, 1.234, 10599.950, 184.753, 52610.934 20/02/19,16:10:13,02,08,2, 11.9,1,1, 1.234, 10601.340, 185.344, 52611.337 20/02/19,16:10:13,03,08,2, 11.9,1,1, 1.234, 10599.555, 184.925, 52608.978 20/02/19,16:10:13,04,08,2, 11.9,1,1, 1.234, 10600.200, 184.831, 52611.507 20/02/19,16:10:13,05,08,2, 11.9,1,1, 1.234, 10600.910, 185.507, 52610.215 20/02/19,16:10:13,06,08,2, 11.9,1,1, 1.234, 10599.493, 184.768, 52609.814 20/02/19,16:10:13,07,08,2, 11.9,1,1, 1.234, 10601.252, 185.269, 52612.261 20/02/19,16:10:13,08,08,2, 11.9,1,1, 1.234, 10600.501, 185.207, 52609.564 20/02/19,16:10:13,09,08,2, 11.9,1,1, 1.234, 10599.928, 184.741, 52610.981 20/02/19,16:10:13,10,08,2, 11.9,1,1, 1.234, 10601.304, 185.355, 52611.318 20/02/19,16:10:13,11,08,2, 11.9,1,1, 1.234, 10599.539, 184.842, 52608.923 20/02/19,16:10:13,12,08,2, 11.9,1,1, 1.234, 10600.260, 184.900, 52611.610 20/02/19,16:10:13,13,08,2, 11.9,1,1, 1.234, 10600.855, 185.488, 52610.208 20/02/19,16:10:13,14,08,2, 11.9,1,1, 1.234, 10599.447, 184.846, 52609.862 20/02/19,16:10:13,15,08,2, 11.9,1,1, 1.234, 10601.290, 185.369, 52612.247 20/02/19,16:10:13,16,08,2, 11.9,1,1, 1.234, 10600.530, 185.224, 52609.519 20/02/19,16:10:13,17,08,2, 11.9,1,1, 1.234, 10599.909, 184.672, 52610.872 20/02/19,16:10:13,18,08,2, 11.9,1,1, 1.234, 10601.323, 185.421, 52611.266 20/02/19,16:10:13,19,08,2, 11.9,1,1, 1.234, 10599.508, 184.796, 52608.873 20/02/19,16:10:14,00,08,2, 11.8,1,1, 1.237, 10599.500, 184.796, 52608.873 20/02/19,16:10:14,01,08,2, 11.8,1,1, 1.237, 10599.458, 184.661, 52610.753 20/02/19,16:10:14,02,08,2, 11.8,1,1, 1.237, 10601.567, 185.439, 52611.592 20/02/19,16:10:14,03,08,2, 11.8,1,1, 1.237, 10599.099, 184.582, 52607.951 20/02/19,16:10:14,04,08,2, 11.8,1,1, 1.237, 10600.153, 185.067, 52612.144 20/02/19,16:10:14,05,08,2, 11.8,1,1, 1.237, 10601.215, 185.467, 52610.205 20/02/19,16:10:14,06,08,2, 11.8,1,1, 1.237, 10599.036, 184.613, 52609.280 20/02/19,16:10:14,07,08,2, 11.8,1,1, 1.237, 10601.510, 185.442, 52612.946 20/02/19,16:10:14,08,08,2, 11.8,1,1, 1.237, 10600.430, 184.981, 52608.694 20/02/19,16:10:14,09,08,2, 11.8,1,1, 1.237, 10599.437, 184.679, 52610.749 20/02/19,16:10:14,10,08,2, 11.8,1,1, 1.237, 10601.570, 185.371, 52611.527 20/02/19,16:10:14,11,08,2, 11.8,1,1, 1.237, 10599.145, 184.655, 52607.972 20/02/19,16:10:14,12,08,2, 11.8,1,1, 1.237, 10600.226, 185.094, 52612.214 20/02/19,16:10:14,13,08,2, 11.8,1,1, 1.237, 10601.192, 185.393, 52610.061 20/02/19,16:10:14,14,08,2, 11.8,1,1, 1.237, 10599.045, 184.630, 52609.313 20/02/19,16:10:14,15,08,2, 11.8,1,1, 1.237, 10601.571, 185.461, 52612.865 20/02/19,16:10:14,16,08,2, 11.8,1,1, 1.237, 10600.367, 184.901, 52608.568 20/02/19,16:10:14,17,08,2, 11.8,1,1, 1.237, 10599.424, 184.624, 52610.734 20/02/19,16:10:14,18,08,2, 11.8,1,1, 1.237, 10601.556, 185.436, 52611.551 20/02/19,16:10:14,19,08,2, 11.8,1,1, 1.237, 10599.046, 184.574, 52607.942 20/02/19,16:10:15,00,08,2, 11.9,1,1, 1.236, 10599.041, 184.574, 52607.942 20/02/19,16:10:15,01,08,2, 11.9,1,1, 1.236, 10598.937, 184.682, 52610.865 20/02/19,16:10:15,02,08,2, 11.9,1,1, 1.236, 10601.950, 185.480, 52611.940 20/02/19,16:10:15,03,08,2, 11.9,1,1, 1.236, 10598.626, 184.362, 52607.045 20/02/19,16:10:15,04,08,2, 11.9,1,1, 1.236, 10600.289, 185.253, 52613.075 20/02/19,16:10:15,05,08,2, 11.9,1,1, 1.236, 10601.651, 185.317, 52609.942 20/02/19,16:10:15,06,08,2, 11.9,1,1, 1.236, 10598.480, 184.351, 52608.638 20/02/19,16:10:15,07,08,2, 11.9,1,1, 1.236, 10601.860, 185.509, 52613.747 20/02/19,16:10:15,08,08,2, 11.9,1,1, 1.236, 10600.175, 184.700, 52607.576 20/02/19,16:10:15,09,08,2, 11.9,1,1, 1.236, 10598.823, 184.624, 52610.787 20/02/19,16:10:15,10,08,2, 11.9,1,1, 1.236, 10601.964, 185.469, 52611.918 20/02/19,16:10:15,11,08,2, 11.9,1,1, 1.236, 10598.588, 184.383, 52606.921 20/02/19,16:10:15,12,08,2, 11.9,1,1, 1.236, 10600.403, 185.266, 52613.250 20/02/19,16:10:15,13,08,2, 11.9,1,1, 1.236, 10601.498, 185.156, 52609.671 20/02/19,16:10:15,14,08,2, 11.9,1,1, 1.236, 10598.539, 184.486, 52608.836 20/02/19,16:10:15,15,08,2, 11.9,1,1, 1.236, 10601.901, 185.519, 52613.712 20/02/19,16:10:15,16,08,2, 11.9,1,1, 1.236, 10600.115, 184.583, 52607.407 20/02/19,16:10:15,17,08,2, 11.9,1,1, 1.236, 10598.886, 184.666, 52610.963 20/02/19,16:10:15,18,08,2, 11.9,1,1, 1.236, 10602.012, 185.480, 52611.923 20/02/19,16:10:15,19,08,2, 11.9,1,1, 1.236, 10598.621, 184.366, 52606.972 20/02/19,16:10:16,00,08,2, 11.9,1,1, 1.233, 10598.615, 184.366, 52606.972 20/02/19,16:10:16,01,08,2, 11.9,1,1, 1.233, 10598.740, 184.703, 52611.643 20/02/19,16:10:16,02,08,2, 11.9,1,1, 1.233, 10602.412, 185.437, 52611.805 20/02/19,16:10:16,03,08,2, 11.9,1,1, 1.233, 10597.956, 184.140, 52606.315 20/02/19,16:10:16,04,08,2, 11.9,1,1, 1.233, 10601.078, 185.495, 52614.672 20/02/19,16:10:16,05,08,2, 11.9,1,1, 1.233, 10601.106, 184.986, 52609.173 20/02/19,16:10:16,06,08,2, 11.9,1,1, 1.233, 10598.539, 184.328, 52609.363 20/02/19,16:10:16,07,08,2, 11.9,1,1, 1.233, 10601.987, 185.468, 52613.167 20/02/19,16:10:16,08,08,2, 11.9,1,1, 1.233, 10599.496, 184.437, 52606.952 20/02/19,16:10:16,09,08,2, 11.9,1,1, 1.233, 10599.195, 184.798, 52611.579 20/02/19,16:10:16,10,08,2, 11.9,1,1, 1.233, 10601.781, 185.358, 52611.023 20/02/19,16:10:16,11,08,2, 11.9,1,1, 1.233, 10598.368, 184.403, 52607.445 20/02/19,16:10:16,12,08,2, 11.9,1,1, 1.233, 10600.930, 185.307, 52613.528 20/02/19,16:10:16,13,08,2, 11.9,1,1, 1.233, 10601.149, 185.060, 52608.938 20/02/19,16:10:16,14,08,2, 11.9,1,1, 1.233, 10598.587, 184.394, 52609.477 20/02/19,16:10:16,15,08,2, 11.9,1,1, 1.233, 10601.958, 185.394, 52613.057 20/02/19,16:10:16,16,08,2, 11.9,1,1, 1.233, 10599.311, 184.411, 52606.870 20/02/19,16:10:16,17,08,2, 11.9,1,1, 1.233, 10599.204, 184.794, 52611.619 20/02/19,16:10:16,18,08,2, 11.9,1,1, 1.233, 10601.789, 185.388, 52611.027 20/02/19,16:10:16,19,08,2, 11.9,1,1, 1.233, 10598.339, 184.313, 52607.435 20/02/19,16:10:17,00,08,2, 11.8,1,1, 1.236, 10598.332, 184.313, 52607.435 20/02/19,16:10:17,01,08,2, 11.8,1,1, 1.236, 10599.788, 184.782, 52611.746 20/02/19,16:10:17,02,08,2, 11.8,1,1, 1.236, 10601.119, 185.261, 52610.220 20/02/19,16:10:17,03,08,2, 11.8,1,1, 1.236, 10598.796, 184.481, 52608.853 20/02/19,16:10:17,04,08,2, 11.8,1,1, 1.236, 10601.208, 185.333, 52612.835 20/02/19,16:10:17,05,08,2, 11.8,1,1, 1.236, 10600.361, 184.740, 52608.506 20/02/19,16:10:17,06,08,2, 11.8,1,1, 1.236, 10599.155, 184.495, 52610.398 20/02/19,16:10:17,07,08,2, 11.8,1,1, 1.236, 10601.405, 185.271, 52611.532 20/02/19,16:10:17,08,08,2, 11.8,1,1, 1.236, 10598.978, 184.468, 52607.700 20/02/19,16:10:17,09,08,2, 11.8,1,1, 1.236, 10599.822, 184.886, 52611.820 20/02/19,16:10:17,10,08,2, 11.8,1,1, 1.236, 10600.998, 185.241, 52609.984 20/02/19,16:10:17,11,08,2, 11.8,1,1, 1.236, 10598.767, 184.394, 52608.925 20/02/19,16:10:17,12,08,2, 11.8,1,1, 1.236, 10601.230, 185.318, 52612.794 20/02/19,16:10:17,13,08,2, 11.8,1,1, 1.236, 10600.318, 184.881, 52608.543 20/02/19,16:10:17,14,08,2, 11.8,1,1, 1.236, 10599.147, 184.450, 52610.390 20/02/19,16:10:17,15,08,2, 11.8,1,1, 1.236, 10601.362, 185.278, 52611.563 20/02/19,16:10:17,16,08,2, 11.8,1,1, 1.236, 10598.948, 184.440, 52607.653 20/02/19,16:10:17,17,08,2, 11.8,1,1, 1.236, 10599.865, 184.877, 52611.819 20/02/19,16:10:17,18,08,2, 11.8,1,1, 1.236, 10601.056, 185.212, 52610.045 20/02/19,16:10:17,19,08,2, 11.8,1,1, 1.236, 10598.834, 184.512, 52608.917 20/02/19,16:10:18,00,08,2, 11.9,1,1, 1.235, 10598.832, 184.512, 52608.917 20/02/19,16:10:18,01,08,2, 11.9,1,1, 1.235, 10600.358, 185.037, 52612.295 20/02/19,16:10:18,02,08,2, 11.9,1,1, 1.235, 10600.787, 185.102, 52609.339 20/02/19,16:10:18,03,08,2, 11.9,1,1, 1.235, 10598.876, 184.491, 52609.581 20/02/19,16:10:18,04,08,2, 11.9,1,1, 1.235, 10601.437, 185.225, 52612.363 20/02/19,16:10:18,05,08,2, 11.9,1,1, 1.235, 10599.658, 184.645, 52607.888 20/02/19,16:10:18,06,08,2, 11.9,1,1, 1.235, 10599.273, 184.540, 52610.967 20/02/19,16:10:18,07,08,2, 11.9,1,1, 1.235, 10601.167, 185.232, 52610.655 20/02/19,16:10:18,08,08,2, 11.9,1,1, 1.235, 10598.596, 184.434, 52607.934 20/02/19,16:10:18,09,08,2, 11.9,1,1, 1.235, 10600.414, 185.084, 52612.347 20/02/19,16:10:18,10,08,2, 11.9,1,1, 1.235, 10600.765, 185.117, 52609.295 20/02/19,16:10:18,11,08,2, 11.9,1,1, 1.235, 10598.915, 184.432, 52609.584 20/02/19,16:10:18,12,08,2, 11.9,1,1, 1.235, 10601.478, 185.301, 52612.340 20/02/19,16:10:18,13,08,2, 11.9,1,1, 1.235, 10599.592, 184.604, 52607.772 20/02/19,16:10:18,14,08,2, 11.9,1,1, 1.235, 10599.332, 184.518, 52610.871 20/02/19,16:10:18,15,08,2, 11.9,1,1, 1.235, 10601.116, 185.222, 52610.670 20/02/19,16:10:18,16,08,2, 11.9,1,1, 1.235, 10598.628, 184.475, 52608.032 20/02/19,16:10:18,17,08,2, 11.9,1,1, 1.235, 10600.752, 185.075, 52613.251 20/02/19,16:10:18,18,08,2, 11.9,1,1, 1.235, 10600.233, 184.987, 52608.505 20/02/19,16:10:18,19,08,2, 11.9,1,1, 1.235, 10599.142, 184.665, 52610.635 20/02/19,16:10:19,00,08,2, 11.9,1,1, 1.236, 10599.141, 184.665, 52610.635 20/02/19,16:10:19,01,08,2, 11.9,1,1, 1.236, 10601.191, 185.130, 52612.468 20/02/19,16:10:19,02,08,2, 11.9,1,1, 1.236, 10599.931, 184.873, 52608.060 20/02/19,16:10:19,03,08,2, 11.9,1,1, 1.236, 10599.262, 184.561, 52610.926 20/02/19,16:10:19,04,08,2, 11.9,1,1, 1.236, 10601.393, 185.105, 52611.044 20/02/19,16:10:19,05,08,2, 11.9,1,1, 1.236, 10598.663, 184.512, 52607.577 20/02/19,16:10:19,06,08,2, 11.9,1,1, 1.236, 10600.062, 184.813, 52612.076 20/02/19,16:10:19,07,08,2, 11.9,1,1, 1.236, 10600.597, 185.104, 52609.150 20/02/19,16:10:19,08,08,2, 11.9,1,1, 1.236, 10598.507, 184.535, 52609.108 20/02/19,16:10:19,09,08,2, 11.9,1,1, 1.236, 10601.307, 185.214, 52612.627 20/02/19,16:10:19,10,08,2, 11.9,1,1, 1.236, 10599.835, 184.789, 52607.998 20/02/19,16:10:19,11,08,2, 11.9,1,1, 1.236, 10599.254, 184.588, 52610.971 20/02/19,16:10:19,12,08,2, 11.9,1,1, 1.236, 10601.364, 185.185, 52611.027 20/02/19,16:10:19,13,08,2, 11.9,1,1, 1.236, 10598.539, 184.428, 52607.535 20/02/19,16:10:19,14,08,2, 11.9,1,1, 1.236, 10600.066, 184.800, 52612.075 20/02/19,16:10:19,15,08,2, 11.9,1,1, 1.236, 10600.636, 185.131, 52609.125 20/02/19,16:10:19,16,08,2, 11.9,1,1, 1.236, 10598.539, 184.457, 52609.064 20/02/19,16:10:19,17,08,2, 11.9,1,1, 1.236, 10601.353, 185.189, 52612.611 20/02/19,16:10:19,18,08,2, 11.9,1,1, 1.236, 10599.828, 184.781, 52608.020 20/02/19,16:10:19,19,08,2, 11.9,1,1, 1.236, 10599.334, 184.608, 52611.063 20/02/19,16:10:20,00,08,2, 11.9,1,1, 1.235, 10599.333, 184.608, 52611.063 20/02/19,16:10:20,01,08,2, 11.9,1,1, 1.235, 10601.185, 185.216, 52612.379 20/02/19,16:10:20,02,08,2, 11.9,1,1, 1.235, 10599.758, 184.679, 52607.913 20/02/19,16:10:20,03,08,2, 11.9,1,1, 1.235, 10598.986, 184.438, 52610.498 20/02/19,16:10:20,04,08,2, 11.9,1,1, 1.235, 10601.035, 185.222, 52610.903 20/02/19,16:10:20,05,08,2, 11.9,1,1, 1.235, 10598.521, 184.414, 52607.532 20/02/19,16:10:20,06,08,2, 11.9,1,1, 1.235, 10599.963, 184.925, 52611.940 20/02/19,16:10:20,07,08,2, 11.9,1,1, 1.235, 10600.651, 185.108, 52609.445 20/02/19,16:10:20,08,08,2, 11.9,1,1, 1.235, 10598.651, 184.413, 52609.063 20/02/19,16:10:20,09,08,2, 11.9,1,1, 1.235, 10601.208, 185.188, 52612.292 20/02/19,16:10:20,10,08,2, 11.9,1,1, 1.235, 10599.742, 184.663, 52607.926 20/02/19,16:10:20,11,08,2, 11.9,1,1, 1.235, 10598.972, 184.435, 52610.375 20/02/19,16:10:20,12,08,2, 11.9,1,1, 1.235, 10601.082, 185.265, 52610.891 20/02/19,16:10:20,13,08,2, 11.9,1,1, 1.235, 10598.476, 184.301, 52607.537 20/02/19,16:10:20,14,08,2, 11.9,1,1, 1.235, 10600.034, 184.978, 52612.076 20/02/19,16:10:20,15,08,2, 11.9,1,1, 1.235, 10600.678, 185.139, 52609.376 20/02/19,16:10:20,16,08,2, 11.9,1,1, 1.235, 10598.713, 184.369, 52609.148 20/02/19,16:10:20,17,08,2, 11.9,1,1, 1.235, 10601.191, 185.236, 52612.361 20/02/19,16:10:20,18,08,2, 11.9,1,1, 1.235, 10599.625, 184.614, 52607.916 20/02/19,16:10:20,19,08,2, 11.9,1,1, 1.235, 10598.980, 184.431, 52610.511 20/02/19,16:10:21,00,08,2, 11.8,1,1, 1.235, 10598.974, 184.431, 52610.511 20/02/19,16:10:21,01,08,2, 11.8,1,1, 1.235, 10601.121, 185.147, 52611.783 20/02/19,16:10:21,02,08,2, 11.8,1,1, 1.235, 10599.042, 184.382, 52607.310 20/02/19,16:10:21,03,08,2, 11.8,1,1, 1.235, 10599.131, 184.563, 52610.914 20/02/19,16:10:21,04,08,2, 11.8,1,1, 1.235, 10600.845, 185.207, 52610.286 20/02/19,16:10:21,05,08,2, 11.8,1,1, 1.235, 10598.400, 184.350, 52607.906 20/02/19,16:10:21,06,08,2, 11.8,1,1, 1.235, 10600.316, 184.971, 52611.639 20/02/19,16:10:21,07,08,2, 11.8,1,1, 1.235, 10600.514, 184.942, 52609.285 20/02/19,16:10:21,08,08,2, 11.8,1,1, 1.235, 10598.842, 184.227, 52609.235 20/02/19,16:10:21,09,08,2, 11.8,1,1, 1.235, 10600.788, 185.149, 52611.686 20/02/19,16:10:21,10,08,2, 11.8,1,1, 1.235, 10599.230, 184.372, 52607.750 20/02/19,16:10:21,11,08,2, 11.8,1,1, 1.235, 10599.019, 184.509, 52610.424 20/02/19,16:10:21,12,08,2, 11.8,1,1, 1.235, 10600.844, 185.282, 52610.856 20/02/19,16:10:21,13,08,2, 11.8,1,1, 1.235, 10598.311, 184.329, 52608.096 20/02/19,16:10:21,14,08,2, 11.8,1,1, 1.235, 10600.554, 185.114, 52612.425 20/02/19,16:10:21,15,08,2, 11.8,1,1, 1.235, 10600.322, 184.891, 52608.743 20/02/19,16:10:21,16,08,2, 11.8,1,1, 1.235, 10598.642, 184.225, 52609.511 20/02/19,16:10:21,17,08,2, 11.8,1,1, 1.235, 10601.158, 185.253, 52611.791 20/02/19,16:10:21,18,08,2, 11.8,1,1, 1.235, 10598.916, 184.432, 52607.307 20/02/19,16:10:21,19,08,2, 11.8,1,1, 1.235, 10599.116, 184.559, 52611.075 20/02/19,16:10:22,00,08,2, 11.8,1,1, 1.237, 10599.116, 184.559, 52611.075 20/02/19,16:10:22,01,08,2, 11.8,1,1, 1.237, 10600.867, 185.073, 52610.812 20/02/19,16:10:22,02,08,2, 11.8,1,1, 1.237, 10598.391, 184.291, 52607.296 20/02/19,16:10:22,03,08,2, 11.8,1,1, 1.237, 10599.634, 184.737, 52611.705 20/02/19,16:10:22,04,08,2, 11.8,1,1, 1.237, 10600.564, 185.100, 52609.482 20/02/19,16:10:22,05,08,2, 11.8,1,1, 1.237, 10598.413, 184.228, 52608.729 20/02/19,16:10:22,06,08,2, 11.8,1,1, 1.237, 10600.964, 185.096, 52612.301 20/02/19,16:10:22,07,08,2, 11.8,1,1, 1.237, 10599.580, 184.539, 52607.795 20/02/19,16:10:22,08,08,2, 11.8,1,1, 1.237, 10598.786, 184.324, 52610.247 20/02/19,16:10:22,09,08,2, 11.8,1,1, 1.237, 10600.858, 185.115, 52610.766 20/02/19,16:10:22,10,08,2, 11.8,1,1, 1.237, 10598.366, 184.246, 52607.320 20/02/19,16:10:22,11,08,2, 11.8,1,1, 1.237, 10599.761, 184.866, 52611.831 20/02/19,16:10:22,12,08,2, 11.8,1,1, 1.237, 10600.507, 184.985, 52609.306 20/02/19,16:10:22,13,08,2, 11.8,1,1, 1.237, 10598.433, 184.241, 52608.885 20/02/19,16:10:22,14,08,2, 11.8,1,1, 1.237, 10601.006, 185.076, 52612.253 20/02/19,16:10:22,15,08,2, 11.8,1,1, 1.237, 10599.447, 184.478, 52607.708 20/02/19,16:10:22,16,08,2, 11.8,1,1, 1.237, 10598.705, 184.259, 52610.156 20/02/19,16:10:22,17,08,2, 11.8,1,1, 1.237, 10600.842, 185.140, 52610.749 20/02/19,16:10:22,18,08,2, 11.8,1,1, 1.237, 10598.311, 184.195, 52607.356 20/02/19,16:10:22,19,08,2, 11.8,1,1, 1.237, 10599.811, 184.804, 52611.865 20/02/19,16:10:23,00,07,2, 11.8,1,1, 1.235, 10599.809, 184.804, 52611.865 20/02/19,16:10:23,01,07,2, 11.8,1,1, 1.235, 10600.704, 185.148, 52610.222 20/02/19,16:10:23,02,07,2, 11.8,1,1, 1.235, 10598.179, 184.163, 52607.614 20/02/19,16:10:23,03,07,2, 11.8,1,1, 1.235, 10600.381, 185.000, 52612.239 20/02/19,16:10:23,04,07,2, 11.8,1,1, 1.235, 10600.237, 184.747, 52608.577 20/02/19,16:10:23,05,07,2, 11.8,1,1, 1.235, 10598.462, 184.182, 52609.371 20/02/19,16:10:23,06,07,2, 11.8,1,1, 1.235, 10600.951, 185.090, 52611.741 20/02/19,16:10:23,07,07,2, 11.8,1,1, 1.235, 10598.838, 184.280, 52607.090 20/02/19,16:10:23,08,07,2, 11.8,1,1, 1.235, 10598.943, 184.504, 52610.781 20/02/19,16:10:23,09,07,2, 11.8,1,1, 1.235, 10600.607, 185.011, 52609.958 20/02/19,16:10:23,10,07,2, 11.8,1,1, 1.235, 10598.186, 184.341, 52607.850 20/02/19,16:10:23,11,07,2, 11.8,1,1, 1.235, 10600.391, 185.022, 52612.355 20/02/19,16:10:23,12,07,2, 11.8,1,1, 1.235, 10600.143, 184.762, 52608.539 20/02/19,16:10:23,13,07,2, 11.8,1,1, 1.235, 10598.443, 184.163, 52609.361 20/02/19,16:10:23,14,07,2, 11.8,1,1, 1.235, 10600.928, 185.127, 52611.593 20/02/19,16:10:23,15,07,2, 11.8,1,1, 1.235, 10598.746, 184.211, 52607.130 20/02/19,16:10:23,16,07,2, 11.8,1,1, 1.235, 10598.993, 184.544, 52610.908 20/02/19,16:10:23,17,07,2, 11.8,1,1, 1.235, 10600.632, 185.097, 52609.988 20/02/19,16:10:23,18,07,2, 11.8,1,1, 1.235, 10598.146, 184.150, 52607.826 20/02/19,16:10:23,19,07,2, 11.8,1,1, 1.235, 10600.402, 184.994, 52612.287 20/02/19,16:10:24,00,07,2, 11.9,1,1, 1.236, 10600.401, 184.994, 52612.287 20/02/19,16:10:24,01,07,2, 11.9,1,1, 1.236, 10600.374, 184.940, 52609.272 20/02/19,16:10:24,02,07,2, 11.9,1,1, 1.236, 10598.411, 184.255, 52609.486 20/02/19,16:10:24,03,07,2, 11.9,1,1, 1.236, 10600.622, 184.915, 52611.395 20/02/19,16:10:24,04,07,2, 11.9,1,1, 1.236, 10599.312, 184.493, 52608.068 20/02/19,16:10:24,05,07,2, 11.9,1,1, 1.236, 10599.019, 184.228, 52610.265 20/02/19,16:10:24,06,07,2, 11.9,1,1, 1.236, 10600.288, 184.957, 52609.922 20/02/19,16:10:24,07,07,2, 11.9,1,1, 1.236, 10598.377, 184.309, 52607.945 20/02/19,16:10:24,08,07,2, 11.9,1,1, 1.236, 10599.706, 184.598, 52611.147 20/02/19,16:10:24,09,07,2, 11.9,1,1, 1.236, 10599.951, 185.023, 52609.030 20/02/19,16:10:24,10,07,2, 11.9,1,1, 1.236, 10598.689, 184.240, 52609.284 20/02/19,16:10:24,11,07,2, 11.9,1,1, 1.236, 10600.613, 184.855, 52611.231 20/02/19,16:10:24,12,07,2, 11.9,1,1, 1.236, 10599.206, 184.503, 52608.030 20/02/19,16:10:24,13,07,2, 11.9,1,1, 1.236, 10599.012, 184.247, 52610.282 20/02/19,16:10:24,14,07,2, 11.9,1,1, 1.236, 10600.241, 184.891, 52609.792 20/02/19,16:10:24,15,07,2, 11.9,1,1, 1.236, 10598.324, 184.291, 52607.956 20/02/19,16:10:24,16,07,2, 11.9,1,1, 1.236, 10599.739, 184.677, 52611.171 20/02/19,16:10:24,17,07,2, 11.9,1,1, 1.236, 10599.952, 184.900, 52608.882 20/02/19,16:10:24,18,07,2, 11.9,1,1, 1.236, 10598.690, 184.219, 52609.345 20/02/19,16:10:24,19,07,2, 11.9,1,1, 1.236, 10600.635, 184.922, 52611.198 20/02/19,16:10:25,00,07,2, 12.0,1,1, 1.235, 10600.626, 184.922, 52611.198 20/02/19,16:10:25,01,07,2, 12.0,1,1, 1.235, 10599.784, 184.735, 52608.678 20/02/19,16:10:25,02,07,2, 12.0,1,1, 1.235, 10598.752, 184.175, 52609.597 20/02/19,16:10:25,03,07,2, 12.0,1,1, 1.235, 10600.490, 184.917, 52610.723 20/02/19,16:10:25,04,07,2, 12.0,1,1, 1.235, 10598.670, 184.281, 52607.664 20/02/19,16:10:25,05,07,2, 12.0,1,1, 1.235, 10599.045, 184.316, 52610.441 20/02/19,16:10:25,06,07,2, 12.0,1,1, 1.235, 10600.086, 185.014, 52609.507 20/02/19,16:10:25,07,07,2, 12.0,1,1, 1.235, 10598.353, 184.168, 52608.377 20/02/19,16:10:25,08,07,2, 12.0,1,1, 1.235, 10600.227, 184.841, 52611.412 20/02/19,16:10:25,09,07,2, 12.0,1,1, 1.235, 10599.778, 184.725, 52608.598 20/02/19,16:10:25,10,07,2, 12.0,1,1, 1.235, 10598.766, 184.178, 52609.653 20/02/19,16:10:25,11,07,2, 12.0,1,1, 1.235, 10600.413, 184.809, 52610.552 20/02/19,16:10:25,12,07,2, 12.0,1,1, 1.235, 10598.600, 184.300, 52607.642 20/02/19,16:10:25,13,07,2, 12.0,1,1, 1.235, 10599.136, 184.441, 52610.580 20/02/19,16:10:25,14,07,2, 12.0,1,1, 1.235, 10600.009, 184.914, 52609.291 20/02/19,16:10:25,15,07,2, 12.0,1,1, 1.235, 10598.394, 184.284, 52608.542 20/02/19,16:10:25,16,07,2, 12.0,1,1, 1.235, 10600.227, 184.788, 52611.453 20/02/19,16:10:25,17,07,2, 12.0,1,1, 1.235, 10599.681, 184.650, 52608.464 20/02/19,16:10:25,18,07,2, 12.0,1,1, 1.235, 10598.752, 184.162, 52609.689 20/02/19,16:10:25,19,07,2, 12.0,1,1, 1.235, 10600.454, 184.899, 52610.592 20/02/19,16:10:26,00,07,2, 11.8,1,1, 1.236, 10600.451, 184.899, 52610.592 20/02/19,16:10:26,01,07,2, 11.8,1,1, 1.236, 10599.156, 184.526, 52607.998 20/02/19,16:10:26,02,07,2, 11.8,1,1, 1.236, 10598.775, 184.183, 52610.077 20/02/19,16:10:26,03,07,2, 11.8,1,1, 1.236, 10600.116, 184.918, 52609.832 20/02/19,16:10:26,04,07,2, 11.8,1,1, 1.236, 10598.221, 184.190, 52607.770 20/02/19,16:10:26,05,07,2, 11.8,1,1, 1.236, 10599.544, 184.685, 52611.070 20/02/19,16:10:26,06,07,2, 11.8,1,1, 1.236, 10599.774, 184.907, 52608.835 20/02/19,16:10:26,07,07,2, 11.8,1,1, 1.236, 10598.526, 184.217, 52609.212 20/02/19,16:10:26,08,07,2, 11.8,1,1, 1.236, 10600.428, 184.808, 52611.103 20/02/19,16:10:26,09,07,2, 11.8,1,1, 1.236, 10599.058, 184.482, 52607.918 20/02/19,16:10:26,10,07,2, 11.8,1,1, 1.236, 10598.779, 184.126, 52609.965 20/02/19,16:10:26,11,07,2, 11.8,1,1, 1.236, 10600.126, 184.932, 52609.730 20/02/19,16:10:26,12,07,2, 11.8,1,1, 1.236, 10598.171, 184.246, 52607.828 20/02/19,16:10:26,13,07,2, 11.8,1,1, 1.236, 10599.667, 184.615, 52611.034 20/02/19,16:10:26,14,07,2, 11.8,1,1, 1.236, 10599.789, 184.927, 52608.798 20/02/19,16:10:26,15,07,2, 11.8,1,1, 1.236, 10598.566, 184.246, 52609.253 20/02/19,16:10:26,16,07,2, 11.8,1,1, 1.236, 10600.409, 184.830, 52611.062 20/02/19,16:10:26,17,07,2, 11.8,1,1, 1.236, 10598.939, 184.352, 52607.715 20/02/19,16:10:26,18,07,2, 11.8,1,1, 1.236, 10598.840, 184.282, 52610.067 20/02/19,16:10:26,19,07,2, 11.8,1,1, 1.236, 10600.005, 184.806, 52609.576 20/02/19,16:10:27,00,07,2, 11.9,1,1, 1.234, 10600.001, 184.806, 52609.576 20/02/19,16:10:27,01,07,2, 11.9,1,1, 1.234, 10598.404, 184.273, 52607.496 20/02/19,16:10:27,02,07,2, 11.9,1,1, 1.234, 10598.941, 184.392, 52610.363 20/02/19,16:10:27,03,07,2, 11.9,1,1, 1.234, 10599.887, 184.879, 52609.173 20/02/19,16:10:27,04,07,2, 11.9,1,1, 1.234, 10598.196, 184.232, 52608.367 20/02/19,16:10:27,05,07,2, 11.9,1,1, 1.234, 10600.017, 184.751, 52611.270 20/02/19,16:10:27,06,07,2, 11.9,1,1, 1.234, 10599.438, 184.612, 52608.319 20/02/19,16:10:27,07,07,2, 11.9,1,1, 1.234, 10598.561, 184.064, 52609.527 20/02/19,16:10:27,08,07,2, 11.9,1,1, 1.234, 10600.234, 184.889, 52610.447 20/02/19,16:10:27,09,07,2, 11.9,1,1, 1.234, 10598.283, 184.273, 52607.494 20/02/19,16:10:27,10,07,2, 11.9,1,1, 1.234, 10598.941, 184.251, 52610.373 20/02/19,16:10:27,11,07,2, 11.9,1,1, 1.234, 10599.864, 185.022, 52609.213 20/02/19,16:10:27,12,07,2, 11.9,1,1, 1.234, 10598.186, 184.170, 52608.353 20/02/19,16:10:27,13,07,2, 11.9,1,1, 1.234, 10600.145, 184.807, 52611.275 20/02/19,16:10:27,14,07,2, 11.9,1,1, 1.234, 10599.446, 184.696, 52608.284 20/02/19,16:10:27,15,07,2, 11.9,1,1, 1.234, 10598.591, 184.138, 52609.569 20/02/19,16:10:27,16,07,2, 11.9,1,1, 1.234, 10600.201, 184.823, 52610.226 20/02/19,16:10:27,17,07,2, 11.9,1,1, 1.234, 10598.266, 184.237, 52607.449 20/02/19,16:10:27,18,07,2, 11.9,1,1, 1.234, 10598.994, 184.386, 52610.421 20/02/19,16:10:27,19,07,2, 11.9,1,1, 1.234, 10599.831, 184.962, 52609.134 20/02/19,16:10:28,00,07,2, 11.9,1,1, 1.236, 10599.825, 184.962, 52609.134 20/02/19,16:10:28,01,07,2, 11.9,1,1, 1.236, 10598.042, 184.207, 52607.753 20/02/19,16:10:28,02,07,2, 11.9,1,1, 1.236, 10599.494, 184.583, 52610.988 20/02/19,16:10:28,03,07,2, 11.9,1,1, 1.236, 10599.552, 184.766, 52608.655 20/02/19,16:10:28,04,07,2, 11.9,1,1, 1.236, 10598.395, 184.164, 52609.110 20/02/19,16:10:28,05,07,2, 11.9,1,1, 1.236, 10600.255, 184.756, 52610.848 20/02/19,16:10:28,06,07,2, 11.9,1,1, 1.236, 10598.683, 184.317, 52607.587 20/02/19,16:10:28,07,07,2, 11.9,1,1, 1.236, 10598.665, 184.143, 52610.014 20/02/19,16:10:28,08,07,2, 11.9,1,1, 1.236, 10599.816, 184.815, 52609.313 20/02/19,16:10:28,09,07,2, 11.9,1,1, 1.236, 10597.951, 184.127, 52607.716 20/02/19,16:10:28,10,07,2, 11.9,1,1, 1.236, 10599.585, 184.630, 52610.975 20/02/19,16:10:28,11,07,2, 11.9,1,1, 1.236, 10599.581, 184.832, 52608.579 20/02/19,16:10:28,12,07,2, 11.9,1,1, 1.236, 10598.421, 184.040, 52609.187 20/02/19,16:10:28,13,07,2, 11.9,1,1, 1.236, 10600.206, 184.701, 52610.659 20/02/19,16:10:28,14,07,2, 11.9,1,1, 1.236, 10598.608, 184.315, 52607.613 20/02/19,16:10:28,15,07,2, 11.9,1,1, 1.236, 10598.687, 184.160, 52609.919 20/02/19,16:10:28,16,07,2, 11.9,1,1, 1.236, 10599.750, 184.810, 52609.289 20/02/19,16:10:28,17,07,2, 11.9,1,1, 1.236, 10597.984, 184.133, 52607.906 20/02/19,16:10:28,18,07,2, 11.9,1,1, 1.236, 10599.615, 184.611, 52611.027 20/02/19,16:10:28,19,07,2, 11.9,1,1, 1.236, 10599.516, 184.733, 52608.492 20/02/19,16:10:29,00,07,2, 11.8,1,1, 1.233, 10599.508, 184.733, 52608.492 20/02/19,16:10:29,01,07,2, 11.8,1,1, 1.233, 10598.071, 184.125, 52608.542 20/02/19,16:10:29,02,07,2, 11.8,1,1, 1.233, 10599.987, 184.690, 52610.973 20/02/19,16:10:29,03,07,2, 11.8,1,1, 1.233, 10599.124, 184.512, 52607.991 20/02/19,16:10:29,04,07,2, 11.8,1,1, 1.233, 10598.449, 184.059, 52609.479 20/02/19,16:10:29,05,07,2, 11.8,1,1, 1.233, 10599.929, 184.668, 52609.778 20/02/19,16:10:29,06,07,2, 11.8,1,1, 1.233, 10598.042, 184.168, 52607.317 20/02/19,16:10:29,07,07,2, 11.8,1,1, 1.233, 10599.022, 184.411, 52610.413 20/02/19,16:10:29,08,07,2, 11.8,1,1, 1.233, 10599.550, 184.826, 52608.820 20/02/19,16:10:29,09,07,2, 11.8,1,1, 1.233, 10598.092, 184.118, 52608.528 20/02/19,16:10:29,10,07,2, 11.8,1,1, 1.233, 10600.093, 184.756, 52610.970 20/02/19,16:10:29,11,07,2, 11.8,1,1, 1.233, 10599.114, 184.477, 52607.888 20/02/19,16:10:29,12,07,2, 11.8,1,1, 1.233, 10598.439, 183.971, 52609.520 20/02/19,16:10:29,13,07,2, 11.8,1,1, 1.233, 10599.915, 184.842, 52609.799 20/02/19,16:10:29,14,07,2, 11.8,1,1, 1.233, 10597.989, 184.143, 52607.358 20/02/19,16:10:29,15,07,2, 11.8,1,1, 1.233, 10599.007, 184.379, 52610.439 20/02/19,16:10:29,16,07,2, 11.8,1,1, 1.233, 10599.552, 184.855, 52608.822 20/02/19,16:10:29,17,07,2, 11.8,1,1, 1.233, 10598.133, 184.107, 52608.572 20/02/19,16:10:29,18,07,2, 11.8,1,1, 1.233, 10600.061, 184.730, 52610.945 20/02/19,16:10:29,19,07,2, 11.8,1,1, 1.233, 10599.025, 184.481, 52607.905 20/02/19,16:10:30,00,07,2, 11.8,1,1, 1.235, 10599.024, 184.481, 52607.905 20/02/19,16:10:30,01,07,2, 11.8,1,1, 1.235, 10598.768, 184.393, 52611.870 20/02/19,16:10:30,02,07,2, 11.8,1,1, 1.235, 10600.774, 184.488, 52609.121 20/02/19,16:10:30,03,07,2, 11.8,1,1, 1.235, 10596.775, 184.132, 52606.395 20/02/19,16:10:30,04,07,2, 11.8,1,1, 1.235, 10600.016, 184.531, 52612.473 20/02/19,16:10:30,05,07,2, 11.8,1,1, 1.235, 10599.013, 184.319, 52606.226 20/02/19,16:10:30,06,07,2, 11.8,1,1, 1.235, 10597.161, 184.374, 52609.244 20/02/19,16:10:30,07,07,2, 11.8,1,1, 1.235, 10601.115, 184.746, 52611.690 20/02/19,16:10:30,08,07,2, 11.8,1,1, 1.235, 10597.853, 184.293, 52605.768 20/02/19,16:10:30,09,07,2, 11.8,1,1, 1.235, 10598.852, 184.468, 52611.929 20/02/19,16:10:30,10,07,2, 11.8,1,1, 1.235, 10600.694, 184.455, 52608.883 20/02/19,16:10:30,11,07,2, 11.8,1,1, 1.235, 10596.723, 184.091, 52606.481 20/02/19,16:10:30,12,07,2, 11.8,1,1, 1.235, 10600.072, 184.546, 52612.520 20/02/19,16:10:30,13,07,2, 11.8,1,1, 1.235, 10598.811, 184.286, 52605.812 20/02/19,16:10:30,14,07,2, 11.8,1,1, 1.235, 10597.561, 184.427, 52609.588 20/02/19,16:10:30,15,07,2, 11.8,1,1, 1.235, 10600.817, 184.579, 52611.055 20/02/19,16:10:30,16,07,2, 11.8,1,1, 1.235, 10597.913, 184.412, 52606.395 20/02/19,16:10:30,17,07,2, 11.8,1,1, 1.235, 10599.094, 184.421, 52611.782 20/02/19,16:10:30,18,07,2, 11.8,1,1, 1.235, 10600.234, 184.317, 52608.406 20/02/19,16:10:30,19,07,2, 11.8,1,1, 1.235, 10597.101, 184.255, 52607.311 20/02/19,16:10:31,00,07,2, 11.8,1,1, 1.236, 10597.097, 184.255, 52607.311 20/02/19,16:10:31,01,07,2, 11.8,1,1, 1.236, 10599.372, 184.285, 52611.685 20/02/19,16:10:31,02,07,2, 11.8,1,1, 1.236, 10599.476, 184.349, 52607.367 20/02/19,16:10:31,03,07,2, 11.8,1,1, 1.236, 10597.098, 184.268, 52608.067 20/02/19,16:10:31,04,07,2, 11.8,1,1, 1.236, 10600.226, 184.452, 52611.421 20/02/19,16:10:31,05,07,2, 11.8,1,1, 1.236, 10598.350, 184.436, 52606.361 20/02/19,16:10:31,06,07,2, 11.8,1,1, 1.236, 10598.269, 184.358, 52610.798 20/02/19,16:10:31,07,07,2, 11.8,1,1, 1.236, 10600.664, 184.490, 52609.920 20/02/19,16:10:31,08,07,2, 11.8,1,1, 1.236, 10597.411, 184.177, 52606.554 20/02/19,16:10:31,09,07,2, 11.8,1,1, 1.236, 10599.450, 184.324, 52611.792 20/02/19,16:10:31,10,07,2, 11.8,1,1, 1.236, 10599.376, 184.379, 52607.289 20/02/19,16:10:31,11,07,2, 11.8,1,1, 1.236, 10597.055, 184.180, 52608.169 20/02/19,16:10:31,12,07,2, 11.8,1,1, 1.236, 10600.366, 184.534, 52611.516 20/02/19,16:10:31,13,07,2, 11.8,1,1, 1.236, 10598.290, 184.397, 52606.308 20/02/19,16:10:31,14,07,2, 11.8,1,1, 1.236, 10598.390, 184.342, 52610.877 20/02/19,16:10:31,15,07,2, 11.8,1,1, 1.236, 10600.631, 184.433, 52609.745 20/02/19,16:10:31,16,07,2, 11.8,1,1, 1.236, 10597.374, 184.179, 52606.683 20/02/19,16:10:31,17,07,2, 11.8,1,1, 1.236, 10599.450, 184.271, 52611.680 20/02/19,16:10:31,18,07,2, 11.8,1,1, 1.236, 10599.255, 184.341, 52607.093 20/02/19,16:10:31,19,07,2, 11.8,1,1, 1.236, 10597.135, 184.217, 52608.372 20/02/19,16:10:32,00,07,2, 11.9,1,1, 1.237, 10597.130, 184.217, 52608.372 20/02/19,16:10:32,01,07,2, 11.9,1,1, 1.237, 10599.874, 184.236, 52611.532 20/02/19,16:10:32,02,07,2, 11.9,1,1, 1.237, 10598.649, 184.357, 52606.338 20/02/19,16:10:32,03,07,2, 11.9,1,1, 1.237, 10597.564, 184.285, 52609.675 20/02/19,16:10:32,04,07,2, 11.9,1,1, 1.237, 10600.649, 184.559, 52610.720 20/02/19,16:10:32,05,07,2, 11.9,1,1, 1.237, 10597.750, 184.236, 52606.274 20/02/19,16:10:32,06,07,2, 11.9,1,1, 1.237, 10599.048, 184.304, 52611.610 20/02/19,16:10:32,07,07,2, 11.9,1,1, 1.237, 10599.985, 184.351, 52608.059 20/02/19,16:10:32,08,07,2, 11.9,1,1, 1.237, 10596.877, 184.110, 52607.224 20/02/19,16:10:32,09,07,2, 11.9,1,1, 1.237, 10599.953, 184.376, 52611.686 20/02/19,16:10:32,10,07,2, 11.9,1,1, 1.237, 10598.554, 184.335, 52606.233 20/02/19,16:10:32,11,07,2, 11.9,1,1, 1.237, 10597.648, 184.282, 52609.935 20/02/19,16:10:32,12,07,2, 11.9,1,1, 1.237, 10600.733, 184.574, 52610.684 20/02/19,16:10:32,13,07,2, 11.9,1,1, 1.237, 10597.617, 184.164, 52606.226 20/02/19,16:10:32,14,07,2, 11.9,1,1, 1.237, 10599.104, 184.259, 52611.694 20/02/19,16:10:32,15,07,2, 11.9,1,1, 1.237, 10599.890, 184.320, 52607.897 20/02/19,16:10:32,16,07,2, 11.9,1,1, 1.237, 10596.892, 184.084, 52607.312 20/02/19,16:10:32,17,07,2, 11.9,1,1, 1.237, 10600.018, 184.367, 52611.673 20/02/19,16:10:32,18,07,2, 11.9,1,1, 1.237, 10598.419, 184.299, 52606.148 20/02/19,16:10:32,19,07,2, 11.9,1,1, 1.237, 10597.801, 184.277, 52610.050 20/02/19,16:10:33,00,07,2, 11.8,1,1, 1.232, 10597.798, 184.277, 52610.050 20/02/19,16:10:33,01,07,2, 11.8,1,1, 1.232, 10600.911, 184.538, 52611.970 20/02/19,16:10:33,02,07,2, 11.8,1,1, 1.232, 10597.784, 184.209, 52605.116 20/02/19,16:10:33,03,07,2, 11.8,1,1, 1.232, 10598.306, 184.402, 52611.706 20/02/19,16:10:33,04,07,2, 11.8,1,1, 1.232, 10600.982, 184.422, 52609.362 20/02/19,16:10:33,05,07,2, 11.8,1,1, 1.232, 10596.844, 184.065, 52606.243 20/02/19,16:10:33,06,07,2, 11.8,1,1, 1.232, 10599.198, 184.370, 52612.743 20/02/19,16:10:33,07,07,2, 11.8,1,1, 1.232, 10599.733, 184.229, 52606.870 20/02/19,16:10:33,08,07,2, 11.8,1,1, 1.232, 10596.276, 184.054, 52607.413 20/02/19,16:10:33,09,07,2, 11.8,1,1, 1.232, 10600.830, 184.722, 52612.695 20/02/19,16:10:33,10,07,2, 11.8,1,1, 1.232, 10598.206, 184.141, 52605.172 20/02/19,16:10:33,11,07,2, 11.8,1,1, 1.232, 10597.809, 184.309, 52611.000 20/02/19,16:10:33,12,07,2, 11.8,1,1, 1.232, 10601.195, 184.547, 52610.323 20/02/19,16:10:33,13,07,2, 11.8,1,1, 1.232, 10596.628, 183.811, 52605.095 20/02/19,16:10:33,14,07,2, 11.8,1,1, 1.232, 10599.389, 184.527, 52612.815 20/02/19,16:10:33,15,07,2, 11.8,1,1, 1.232, 10599.604, 184.221, 52606.696 20/02/19,16:10:33,16,07,2, 11.8,1,1, 1.232, 10596.281, 184.051, 52607.584 20/02/19,16:10:33,17,07,2, 11.8,1,1, 1.232, 10600.898, 184.743, 52612.755 20/02/19,16:10:33,18,07,2, 11.8,1,1, 1.232, 10598.132, 184.121, 52605.160 20/02/19,16:10:33,19,07,2, 11.8,1,1, 1.232, 10597.901, 184.231, 52611.061 20/02/19,16:10:34,00,07,2, 11.9,1,1, 1.236, 10597.898, 184.231, 52611.061 20/02/19,16:10:34,01,07,2, 11.9,1,1, 1.236, 10601.772, 184.640, 52611.613 20/02/19,16:10:34,02,07,2, 11.9,1,1, 1.236, 10596.747, 183.864, 52604.143 20/02/19,16:10:34,03,07,2, 11.9,1,1, 1.236, 10599.033, 184.500, 52613.211 20/02/19,16:10:34,04,07,2, 11.9,1,1, 1.236, 10600.515, 184.146, 52607.314 20/02/19,16:10:34,05,07,2, 11.9,1,1, 1.236, 10595.680, 184.007, 52606.190 20/02/19,16:10:34,06,07,2, 11.9,1,1, 1.236, 10600.723, 184.567, 52613.384 20/02/19,16:10:34,07,07,2, 11.9,1,1, 1.236, 10598.356, 184.070, 52604.418 20/02/19,16:10:34,08,07,2, 11.9,1,1, 1.236, 10596.965, 184.382, 52610.433 20/02/19,16:10:34,09,07,2, 11.9,1,1, 1.236, 10601.770, 184.610, 52611.396 20/02/19,16:10:34,10,07,2, 11.9,1,1, 1.236, 10596.608, 183.881, 52604.252 20/02/19,16:10:34,11,07,2, 11.9,1,1, 1.236, 10599.107, 184.544, 52613.325 20/02/19,16:10:34,12,07,2, 11.9,1,1, 1.236, 10600.364, 184.092, 52607.038 20/02/19,16:10:34,13,07,2, 11.9,1,1, 1.236, 10595.619, 183.929, 52606.314 20/02/19,16:10:34,14,07,2, 11.9,1,1, 1.236, 10600.790, 184.692, 52613.454 20/02/19,16:10:34,15,07,2, 11.9,1,1, 1.236, 10598.151, 184.053, 52604.300 20/02/19,16:10:34,16,07,2, 11.9,1,1, 1.236, 10597.050, 184.373, 52610.636 20/02/19,16:10:34,17,07,2, 11.9,1,1, 1.236, 10601.732, 184.668, 52611.242 20/02/19,16:10:34,18,07,2, 11.9,1,1, 1.236, 10596.528, 183.877, 52604.231 20/02/19,16:10:34,19,07,2, 11.9,1,1, 1.236, 10599.206, 184.526, 52613.373 20/02/19,16:10:35,00,07,2, 11.8,1,1, 1.237, 10599.200, 184.526, 52613.373 20/02/19,16:10:35,01,07,2, 11.8,1,1, 1.237, 10601.255, 184.368, 52609.422 20/02/19,16:10:35,02,07,2, 11.8,1,1, 1.237, 10595.960, 183.865, 52604.859 20/02/19,16:10:35,03,07,2, 11.8,1,1, 1.237, 10599.871, 184.539, 52613.505 20/02/19,16:10:35,04,07,2, 11.8,1,1, 1.237, 10599.261, 184.113, 52605.495 20/02/19,16:10:35,05,07,2, 11.8,1,1, 1.237, 10596.007, 184.213, 52608.171 20/02/19,16:10:35,06,07,2, 11.8,1,1, 1.237, 10601.339, 184.637, 52612.646 20/02/19,16:10:35,07,07,2, 11.8,1,1, 1.237, 10597.371, 184.017, 52604.097 20/02/19,16:10:35,08,07,2, 11.8,1,1, 1.237, 10598.114, 184.453, 52612.100 20/02/19,16:10:35,09,07,2, 11.8,1,1, 1.237, 10601.217, 184.291, 52609.183 20/02/19,16:10:35,10,07,2, 11.8,1,1, 1.237, 10595.919, 183.904, 52604.963 20/02/19,16:10:35,11,07,2, 11.8,1,1, 1.237, 10599.897, 184.530, 52613.401 20/02/19,16:10:35,12,07,2, 11.8,1,1, 1.237, 10599.111, 184.075, 52605.270 20/02/19,16:10:35,13,07,2, 11.8,1,1, 1.237, 10596.063, 184.134, 52608.489 20/02/19,16:10:35,14,07,2, 11.8,1,1, 1.237, 10601.389, 184.664, 52612.551 20/02/19,16:10:35,15,07,2, 11.8,1,1, 1.237, 10597.297, 183.938, 52604.067 20/02/19,16:10:35,16,07,2, 11.8,1,1, 1.237, 10598.163, 184.383, 52612.254 20/02/19,16:10:35,17,07,2, 11.8,1,1, 1.237, 10601.140, 184.355, 52609.022 20/02/19,16:10:35,18,07,2, 11.8,1,1, 1.237, 10595.781, 183.772, 52604.967 20/02/19,16:10:35,19,07,2, 11.8,1,1, 1.237, 10599.954, 184.565, 52613.426 20/02/19,16:10:36,00,07,2, 11.9,1,1, 1.235, 10599.951, 184.565, 52613.426 20/02/19,16:10:36,01,07,2, 11.9,1,1, 1.235, 10599.842, 184.009, 52606.184 20/02/19,16:10:36,02,07,2, 11.9,1,1, 1.235, 10595.663, 184.010, 52607.028 20/02/19,16:10:36,03,07,2, 11.9,1,1, 1.235, 10600.945, 184.612, 52612.992 20/02/19,16:10:36,04,07,2, 11.9,1,1, 1.235, 10597.590, 183.933, 52603.872 20/02/19,16:10:36,05,07,2, 11.9,1,1, 1.235, 10597.379, 184.463, 52611.348 20/02/19,16:10:36,06,07,2, 11.9,1,1, 1.235, 10601.447, 184.432, 52610.262 20/02/19,16:10:36,07,07,2, 11.9,1,1, 1.235, 10596.164, 183.937, 52604.554 20/02/19,16:10:36,08,07,2, 11.9,1,1, 1.235, 10599.588, 184.441, 52613.504 20/02/19,16:10:36,09,07,2, 11.9,1,1, 1.235, 10599.662, 183.974, 52605.916 20/02/19,16:10:36,10,07,2, 11.9,1,1, 1.235, 10595.686, 184.091, 52607.244 20/02/19,16:10:36,11,07,2, 11.9,1,1, 1.235, 10600.997, 184.502, 52612.753 20/02/19,16:10:36,12,07,2, 11.9,1,1, 1.235, 10597.533, 183.968, 52603.846 20/02/19,16:10:36,13,07,2, 11.9,1,1, 1.235, 10597.464, 184.451, 52611.530 20/02/19,16:10:36,14,07,2, 11.9,1,1, 1.235, 10601.452, 184.367, 52610.041 20/02/19,16:10:36,15,07,2, 11.9,1,1, 1.235, 10596.117, 183.912, 52604.593 20/02/19,16:10:36,16,07,2, 11.9,1,1, 1.235, 10599.667, 184.479, 52613.539 20/02/19,16:10:36,17,07,2, 11.9,1,1, 1.235, 10599.605, 184.042, 52605.704 20/02/19,16:10:36,18,07,2, 11.9,1,1, 1.235, 10595.719, 184.073, 52607.505 20/02/19,16:10:36,19,07,2, 11.9,1,1, 1.235, 10601.068, 184.572, 52612.750 20/02/19,16:10:37,00,07,2, 11.9,1,1, 1.237, 10601.060, 184.572, 52612.750 20/02/19,16:10:37,01,07,2, 11.9,1,1, 1.237, 10598.642, 183.905, 52604.711 20/02/19,16:10:37,02,07,2, 11.9,1,1, 1.237, 10596.220, 184.240, 52608.948 20/02/19,16:10:37,03,07,2, 11.9,1,1, 1.237, 10601.333, 184.560, 52611.899 20/02/19,16:10:37,04,07,2, 11.9,1,1, 1.237, 10596.894, 183.963, 52604.041 20/02/19,16:10:37,05,07,2, 11.9,1,1, 1.237, 10598.458, 184.468, 52612.556 20/02/19,16:10:37,06,07,2, 11.9,1,1, 1.237, 10600.861, 184.219, 52608.292 20/02/19,16:10:37,07,07,2, 11.9,1,1, 1.237, 10595.772, 183.922, 52605.529 20/02/19,16:10:37,08,07,2, 11.9,1,1, 1.237, 10600.173, 184.412, 52613.305 20/02/19,16:10:37,09,07,2, 11.9,1,1, 1.237, 10598.521, 184.008, 52604.710 20/02/19,16:10:37,10,07,2, 11.9,1,1, 1.237, 10596.294, 184.213, 52609.211 20/02/19,16:10:37,11,07,2, 11.9,1,1, 1.237, 10601.354, 184.594, 52611.758 20/02/19,16:10:37,12,07,2, 11.9,1,1, 1.237, 10596.874, 183.952, 52603.984 20/02/19,16:10:37,13,07,2, 11.9,1,1, 1.237, 10598.612, 184.507, 52612.767 20/02/19,16:10:37,14,07,2, 11.9,1,1, 1.237, 10600.726, 184.144, 52608.046 20/02/19,16:10:37,15,07,2, 11.9,1,1, 1.237, 10595.734, 184.008, 52605.619 20/02/19,16:10:37,16,07,2, 11.9,1,1, 1.237, 10600.184, 184.392, 52613.133 20/02/19,16:10:37,17,07,2, 11.9,1,1, 1.237, 10598.444, 183.991, 52604.469 20/02/19,16:10:37,18,07,2, 11.9,1,1, 1.237, 10596.312, 184.283, 52609.324 20/02/19,16:10:37,19,07,2, 11.9,1,1, 1.237, 10601.345, 184.557, 52611.697 20/02/19,16:10:38,00,07,2, 11.8,1,1, 1.235, 10601.344, 184.557, 52611.697 20/02/19,16:10:38,01,07,2, 11.8,1,1, 1.235, 10597.549, 183.820, 52603.742 20/02/19,16:10:38,02,07,2, 11.8,1,1, 1.235, 10597.153, 184.418, 52611.008 20/02/19,16:10:38,03,07,2, 11.8,1,1, 1.235, 10601.427, 184.366, 52610.373 20/02/19,16:10:38,04,07,2, 11.8,1,1, 1.235, 10596.158, 183.794, 52604.294 20/02/19,16:10:38,05,07,2, 11.8,1,1, 1.235, 10599.450, 184.471, 52613.451 20/02/19,16:10:38,06,07,2, 11.8,1,1, 1.235, 10599.815, 183.941, 52606.018 20/02/19,16:10:38,07,07,2, 11.8,1,1, 1.235, 10595.573, 183.993, 52606.926 20/02/19,16:10:38,08,07,2, 11.8,1,1, 1.235, 10600.845, 184.482, 52612.737 20/02/19,16:10:38,09,07,2, 11.8,1,1, 1.235, 10597.561, 183.915, 52603.780 20/02/19,16:10:38,10,07,2, 11.8,1,1, 1.235, 10597.206, 184.336, 52611.114 20/02/19,16:10:38,11,07,2, 11.8,1,1, 1.235, 10601.455, 184.373, 52610.201 20/02/19,16:10:38,12,07,2, 11.8,1,1, 1.235, 10596.183, 183.958, 52604.425 20/02/19,16:10:38,13,07,2, 11.8,1,1, 1.235, 10599.437, 184.342, 52613.387 20/02/19,16:10:38,14,07,2, 11.8,1,1, 1.235, 10599.716, 183.992, 52605.928 20/02/19,16:10:38,15,07,2, 11.8,1,1, 1.235, 10595.592, 183.986, 52606.973 20/02/19,16:10:38,16,07,2, 11.8,1,1, 1.235, 10600.882, 184.417, 52612.689 20/02/19,16:10:38,17,07,2, 11.8,1,1, 1.235, 10597.494, 183.891, 52603.758 20/02/19,16:10:38,18,07,2, 11.8,1,1, 1.235, 10597.397, 184.445, 52611.356 20/02/19,16:10:38,19,07,2, 11.8,1,1, 1.235, 10601.401, 184.233, 52609.916 20/02/19,16:10:39,00,07,2, 11.9,1,1, 1.234, 10601.394, 184.233, 52609.916 20/02/19,16:10:39,01,07,2, 11.9,1,1, 1.234, 10597.547, 184.036, 52604.701 20/02/19,16:10:39,02,07,2, 11.9,1,1, 1.234, 10597.995, 184.325, 52611.133 20/02/19,16:10:39,03,07,2, 11.9,1,1, 1.234, 10600.739, 184.251, 52609.158 20/02/19,16:10:39,04,07,2, 11.9,1,1, 1.234, 10596.354, 183.817, 52605.369 20/02/19,16:10:39,05,07,2, 11.9,1,1, 1.234, 10599.470, 184.295, 52612.331 20/02/19,16:10:39,06,07,2, 11.9,1,1, 1.234, 10598.952, 183.962, 52605.689 20/02/19,16:10:39,07,07,2, 11.9,1,1, 1.234, 10596.297, 184.076, 52607.940 20/02/19,16:10:39,08,07,2, 11.9,1,1, 1.234, 10600.661, 184.395, 52611.595 20/02/19,16:10:39,09,07,2, 11.9,1,1, 1.234, 10597.476, 184.018, 52604.712 20/02/19,16:10:39,10,07,2, 11.9,1,1, 1.234, 10598.056, 184.263, 52611.359 20/02/19,16:10:39,11,07,2, 11.9,1,1, 1.234, 10600.708, 184.262, 52608.881 20/02/19,16:10:39,12,07,2, 11.9,1,1, 1.234, 10596.260, 183.870, 52605.372 20/02/19,16:10:39,13,07,2, 11.9,1,1, 1.234, 10599.542, 184.286, 52612.353 20/02/19,16:10:39,14,07,2, 11.9,1,1, 1.234, 10598.915, 184.079, 52605.637 20/02/19,16:10:39,15,07,2, 11.9,1,1, 1.234, 10596.325, 184.109, 52608.192 20/02/19,16:10:39,16,07,2, 11.9,1,1, 1.234, 10600.720, 184.388, 52611.551 20/02/19,16:10:39,17,07,2, 11.9,1,1, 1.234, 10597.398, 184.006, 52604.648 20/02/19,16:10:39,18,07,2, 11.9,1,1, 1.234, 10598.144, 184.322, 52611.508 20/02/19,16:10:39,19,07,2, 11.9,1,1, 1.234, 10600.582, 184.168, 52608.633 20/02/19,16:10:40,00,07,2, 11.9,1,1, 1.233, 10600.576, 184.168, 52608.633 20/02/19,16:10:40,01,07,2, 11.9,1,1, 1.233, 10596.952, 183.989, 52604.752 20/02/19,16:10:40,02,07,2, 11.9,1,1, 1.233, 10598.742, 184.252, 52612.054 20/02/19,16:10:40,03,07,2, 11.9,1,1, 1.233, 10600.125, 184.024, 52607.427 20/02/19,16:10:40,04,07,2, 11.9,1,1, 1.233, 10595.999, 183.885, 52606.215 20/02/19,16:10:40,05,07,2, 11.9,1,1, 1.233, 10600.039, 184.335, 52612.219 20/02/19,16:10:40,06,07,2, 11.9,1,1, 1.233, 10598.211, 184.037, 52604.852 20/02/19,16:10:40,07,07,2, 11.9,1,1, 1.233, 10596.889, 184.230, 52609.536 20/02/19,16:10:40,08,07,2, 11.9,1,1, 1.233, 10600.919, 184.376, 52610.720 20/02/19,16:10:40,09,07,2, 11.9,1,1, 1.233, 10597.003, 184.018, 52604.909 20/02/19,16:10:40,10,07,2, 11.9,1,1, 1.233, 10598.690, 184.234, 52611.831 20/02/19,16:10:40,11,07,2, 11.9,1,1, 1.233, 10600.015, 184.151, 52607.570 20/02/19,16:10:40,12,07,2, 11.9,1,1, 1.233, 10596.173, 183.914, 52606.329 20/02/19,16:10:40,13,07,2, 11.9,1,1, 1.233, 10599.907, 184.281, 52612.042 20/02/19,16:10:40,14,07,2, 11.9,1,1, 1.233, 10598.307, 184.070, 52605.191 20/02/19,16:10:40,15,07,2, 11.9,1,1, 1.233, 10596.967, 184.172, 52609.405 20/02/19,16:10:40,16,07,2, 11.9,1,1, 1.233, 10600.846, 184.449, 52610.672 20/02/19,16:10:40,17,07,2, 11.9,1,1, 1.233, 10597.000, 184.067, 52604.956 20/02/19,16:10:40,18,07,2, 11.9,1,1, 1.233, 10598.700, 184.265, 52611.863 20/02/19,16:10:40,19,07,2, 11.9,1,1, 1.233, 10599.953, 184.095, 52607.504 20/02/19,16:10:41,00,07,2, 11.9,1,1, 1.233, 10599.951, 184.095, 52607.504 20/02/19,16:10:41,01,07,2, 11.9,1,1, 1.233, 10596.665, 183.960, 52605.212 20/02/19,16:10:41,02,07,2, 11.9,1,1, 1.233, 10599.062, 184.279, 52611.925 20/02/19,16:10:41,03,07,2, 11.9,1,1, 1.233, 10599.462, 184.150, 52606.584 20/02/19,16:10:41,04,07,2, 11.9,1,1, 1.233, 10596.251, 184.002, 52607.184 20/02/19,16:10:41,05,07,2, 11.9,1,1, 1.233, 10600.255, 184.397, 52611.732 20/02/19,16:10:41,06,07,2, 11.9,1,1, 1.233, 10597.822, 184.142, 52605.005 20/02/19,16:10:41,07,07,2, 11.9,1,1, 1.233, 10597.502, 184.189, 52610.248 20/02/19,16:10:41,08,07,2, 11.9,1,1, 1.233, 10600.743, 184.360, 52609.845 20/02/19,16:10:41,09,07,2, 11.9,1,1, 1.233, 10596.690, 184.016, 52605.337 20/02/19,16:10:41,10,07,2, 11.9,1,1, 1.233, 10599.042, 184.232, 52611.858 20/02/19,16:10:41,11,07,2, 11.9,1,1, 1.233, 10599.390, 184.214, 52606.584 20/02/19,16:10:41,12,07,2, 11.9,1,1, 1.233, 10596.227, 184.005, 52607.190 20/02/19,16:10:41,13,07,2, 11.9,1,1, 1.233, 10600.238, 184.385, 52611.729 20/02/19,16:10:41,14,07,2, 11.9,1,1, 1.233, 10597.824, 184.138, 52605.027 20/02/19,16:10:41,15,07,2, 11.9,1,1, 1.233, 10597.586, 184.244, 52610.390 20/02/19,16:10:41,16,07,2, 11.9,1,1, 1.233, 10600.706, 184.387, 52609.685 20/02/19,16:10:41,17,07,2, 11.9,1,1, 1.233, 10596.626, 183.986, 52605.241 20/02/19,16:10:41,18,07,2, 11.9,1,1, 1.233, 10599.168, 184.349, 52612.042 20/02/19,16:10:41,19,07,2, 11.9,1,1, 1.233, 10599.259, 184.139, 52606.534 20/02/19,16:10:42,00,07,2, 11.8,1,1, 1.233, 10599.258, 184.139, 52606.534 20/02/19,16:10:42,01,07,2, 11.8,1,1, 1.233, 10596.310, 183.801, 52604.922 20/02/19,16:10:42,02,07,2, 11.8,1,1, 1.233, 10599.128, 184.478, 52612.238 20/02/19,16:10:42,03,07,2, 11.8,1,1, 1.233, 10599.223, 184.238, 52606.199 20/02/19,16:10:42,04,07,2, 11.8,1,1, 1.233, 10596.093, 184.010, 52607.334 20/02/19,16:10:42,05,07,2, 11.8,1,1, 1.233, 10600.585, 184.749, 52612.044 20/02/19,16:10:42,06,07,2, 11.8,1,1, 1.233, 10597.655, 184.076, 52604.709 20/02/19,16:10:42,07,07,2, 11.8,1,1, 1.233, 10597.609, 184.293, 52610.639 20/02/19,16:10:42,08,07,2, 11.8,1,1, 1.233, 10600.692, 184.435, 52609.435 20/02/19,16:10:42,09,07,2, 11.8,1,1, 1.233, 10596.268, 183.856, 52604.921 20/02/19,16:10:42,10,07,2, 11.8,1,1, 1.233, 10599.084, 184.414, 52612.134 20/02/19,16:10:42,11,07,2, 11.8,1,1, 1.233, 10599.177, 184.222, 52606.162 20/02/19,16:10:42,12,07,2, 11.8,1,1, 1.233, 10596.106, 183.998, 52607.527 20/02/19,16:10:42,13,07,2, 11.8,1,1, 1.233, 10600.605, 184.641, 52612.046 20/02/19,16:10:42,14,07,2, 11.8,1,1, 1.233, 10597.649, 184.115, 52604.733 20/02/19,16:10:42,15,07,2, 11.8,1,1, 1.233, 10597.619, 184.255, 52610.770 20/02/19,16:10:42,16,07,2, 11.8,1,1, 1.233, 10600.659, 184.420, 52609.343 20/02/19,16:10:42,17,07,2, 11.8,1,1, 1.233, 10596.197, 183.816, 52604.913 20/02/19,16:10:42,18,07,2, 11.8,1,1, 1.233, 10599.200, 184.451, 52612.265 20/02/19,16:10:42,19,07,2, 11.8,1,1, 1.233, 10599.119, 184.190, 52606.119 20/02/19,16:10:43,00,07,2, 11.8,1,1, 1.236, 10599.116, 184.190, 52606.119 20/02/19,16:10:43,01,07,2, 11.8,1,1, 1.236, 10596.052, 184.044, 52606.371 20/02/19,16:10:43,02,07,2, 11.8,1,1, 1.236, 10599.845, 184.460, 52611.871 20/02/19,16:10:43,03,07,2, 11.8,1,1, 1.236, 10598.116, 184.228, 52605.058 20/02/19,16:10:43,04,07,2, 11.8,1,1, 1.236, 10596.959, 184.267, 52609.601 20/02/19,16:10:43,05,07,2, 11.8,1,1, 1.236, 10600.671, 184.498, 52610.442 20/02/19,16:10:43,06,07,2, 11.8,1,1, 1.236, 10596.754, 184.039, 52604.888 20/02/19,16:10:43,07,07,2, 11.8,1,1, 1.236, 10598.786, 184.381, 52611.980 20/02/19,16:10:43,08,07,2, 11.8,1,1, 1.236, 10599.362, 184.317, 52607.284 20/02/19,16:10:43,09,07,2, 11.8,1,1, 1.236, 10596.370, 184.128, 52606.980 20/02/19,16:10:43,10,07,2, 11.8,1,1, 1.236, 10599.689, 184.379, 52611.266 20/02/19,16:10:43,11,07,2, 11.8,1,1, 1.236, 10597.940, 184.290, 52605.463 20/02/19,16:10:43,12,07,2, 11.8,1,1, 1.236, 10597.333, 184.327, 52609.762 20/02/19,16:10:43,13,07,2, 11.8,1,1, 1.236, 10600.397, 184.512, 52609.986 20/02/19,16:10:43,14,07,2, 11.8,1,1, 1.236, 10596.987, 184.152, 52605.541 20/02/19,16:10:43,15,07,2, 11.8,1,1, 1.236, 10598.739, 184.345, 52611.422 20/02/19,16:10:43,16,07,2, 11.8,1,1, 1.236, 10599.359, 184.287, 52607.167 20/02/19,16:10:43,17,07,2, 11.8,1,1, 1.236, 10596.410, 184.170, 52607.038 20/02/19,16:10:43,18,07,2, 11.8,1,1, 1.236, 10599.689, 184.388, 52611.271 20/02/19,16:10:43,19,07,2, 11.8,1,1, 1.236, 10597.855, 184.315, 52605.437 20/02/19,16:10:44,00,07,2, 11.9,1,1, 1.232, 10597.848, 184.315, 52605.437 20/02/19,16:10:44,01,07,2, 11.9,1,1, 1.232, 10596.630, 184.124, 52607.406 20/02/19,16:10:44,02,07,2, 11.9,1,1, 1.232, 10599.502, 184.457, 52610.652 20/02/19,16:10:44,03,07,2, 11.9,1,1, 1.232, 10597.993, 184.449, 52606.057 20/02/19,16:10:44,04,07,2, 11.9,1,1, 1.232, 10597.633, 184.196, 52609.717 20/02/19,16:10:44,05,07,2, 11.9,1,1, 1.232, 10599.969, 184.475, 52609.422 20/02/19,16:10:44,06,07,2, 11.9,1,1, 1.232, 10597.078, 184.188, 52606.123 20/02/19,16:10:44,07,07,2, 11.9,1,1, 1.232, 10598.681, 184.218, 52610.684 20/02/19,16:10:44,08,07,2, 11.9,1,1, 1.232, 10598.934, 184.390, 52607.125 20/02/19,16:10:44,09,07,2, 11.9,1,1, 1.232, 10596.617, 184.121, 52607.443 20/02/19,16:10:44,10,07,2, 11.9,1,1, 1.232, 10599.505, 184.489, 52610.687 20/02/19,16:10:44,11,07,2, 11.9,1,1, 1.232, 10597.953, 184.417, 52606.084 20/02/19,16:10:44,12,07,2, 11.9,1,1, 1.232, 10597.673, 184.192, 52609.668 20/02/19,16:10:44,13,07,2, 11.9,1,1, 1.232, 10599.959, 184.498, 52609.345 20/02/19,16:10:44,14,07,2, 11.9,1,1, 1.232, 10597.084, 184.197, 52606.226 20/02/19,16:10:44,15,07,2, 11.9,1,1, 1.232, 10598.650, 184.192, 52610.629 20/02/19,16:10:44,16,07,2, 11.9,1,1, 1.232, 10598.912, 184.421, 52607.150 20/02/19,16:10:44,17,07,2, 11.9,1,1, 1.232, 10596.705, 184.123, 52607.466 20/02/19,16:10:44,18,07,2, 11.9,1,1, 1.232, 10599.484, 184.442, 52610.640 20/02/19,16:10:44,19,07,2, 11.9,1,1, 1.232, 10597.974, 184.405, 52606.147 20/02/19,16:10:45,00,07,2, 12.0,1,1, 1.232, 10597.973, 184.405, 52606.147 20/02/19,16:10:45,01,07,2, 12.0,1,1, 1.232, 10597.190, 183.975, 52606.835 20/02/19,16:10:45,02,07,2, 12.0,1,1, 1.232, 10598.661, 184.551, 52610.204 20/02/19,16:10:45,03,07,2, 12.0,1,1, 1.232, 10598.801, 184.631, 52607.738 20/02/19,16:10:45,04,07,2, 12.0,1,1, 1.232, 10597.436, 183.949, 52608.015 20/02/19,16:10:45,05,07,2, 12.0,1,1, 1.232, 10599.325, 184.725, 52610.091 20/02/19,16:10:45,06,07,2, 12.0,1,1, 1.232, 10597.827, 184.086, 52606.604 20/02/19,16:10:45,07,07,2, 12.0,1,1, 1.232, 10597.716, 184.095, 52609.082 20/02/19,16:10:45,08,07,2, 12.0,1,1, 1.232, 10599.053, 184.694, 52608.637 20/02/19,16:10:45,09,07,2, 12.0,1,1, 1.232, 10596.923, 183.863, 52605.541 20/02/19,16:10:45,10,07,2, 12.0,1,1, 1.232, 10598.813, 184.629, 52610.995 20/02/19,16:10:45,11,07,2, 12.0,1,1, 1.232, 10599.104, 184.554, 52607.354 20/02/19,16:10:45,12,07,2, 12.0,1,1, 1.232, 10596.983, 183.888, 52607.660 20/02/19,16:10:45,13,07,2, 12.0,1,1, 1.232, 10599.834, 184.821, 52610.819 20/02/19,16:10:45,14,07,2, 12.0,1,1, 1.232, 10597.600, 183.951, 52605.615 20/02/19,16:10:45,15,07,2, 12.0,1,1, 1.232, 10597.478, 184.144, 52609.406 20/02/19,16:10:45,16,07,2, 12.0,1,1, 1.232, 10599.504, 184.749, 52608.965 20/02/19,16:10:45,17,07,2, 12.0,1,1, 1.232, 10596.732, 183.853, 52606.028 20/02/19,16:10:45,18,07,2, 12.0,1,1, 1.232, 10598.843, 184.729, 52611.095 20/02/19,16:10:45,19,07,2, 12.0,1,1, 1.232, 10599.042, 184.504, 52607.219 20/02/19,16:10:46,00,07,2, 11.8,1,1, 1.234, 10599.041, 184.504, 52607.219 20/02/19,16:10:46,01,07,2, 11.8,1,1, 1.234, 10596.743, 183.857, 52606.470 20/02/19,16:10:46,02,07,2, 11.8,1,1, 1.234, 10599.264, 184.813, 52611.235 20/02/19,16:10:46,03,07,2, 11.8,1,1, 1.234, 10598.680, 184.327, 52606.692 20/02/19,16:10:46,04,07,2, 11.8,1,1, 1.234, 10597.110, 183.882, 52608.219 20/02/19,16:10:46,05,07,2, 11.8,1,1, 1.234, 10599.774, 184.824, 52610.279 20/02/19,16:10:46,06,07,2, 11.8,1,1, 1.234, 10597.159, 183.862, 52605.399 20/02/19,16:10:46,07,07,2, 11.8,1,1, 1.234, 10597.754, 184.291, 52609.833 20/02/19,16:10:46,08,07,2, 11.8,1,1, 1.234, 10599.339, 184.784, 52608.438 20/02/19,16:10:46,09,07,2, 11.8,1,1, 1.234, 10596.697, 183.865, 52606.502 20/02/19,16:10:46,10,07,2, 11.8,1,1, 1.234, 10599.330, 184.802, 52611.196 20/02/19,16:10:46,11,07,2, 11.8,1,1, 1.234, 10598.651, 184.318, 52606.651 20/02/19,16:10:46,12,07,2, 11.8,1,1, 1.234, 10597.068, 183.930, 52608.344 20/02/19,16:10:46,13,07,2, 11.8,1,1, 1.234, 10599.667, 184.704, 52610.045 20/02/19,16:10:46,14,07,2, 11.8,1,1, 1.234, 10597.148, 183.918, 52605.480 20/02/19,16:10:46,15,07,2, 11.8,1,1, 1.234, 10597.780, 184.348, 52609.829 20/02/19,16:10:46,16,07,2, 11.8,1,1, 1.234, 10599.334, 184.703, 52608.307 20/02/19,16:10:46,17,07,2, 11.8,1,1, 1.234, 10596.727, 183.945, 52606.574 20/02/19,16:10:46,18,07,2, 11.8,1,1, 1.234, 10599.337, 184.749, 52611.158 20/02/19,16:10:46,19,07,2, 11.8,1,1, 1.234, 10598.600, 184.310, 52606.592 20/02/19,16:10:47,00,07,2, 11.8,1,1, 1.237, 10598.599, 184.310, 52606.592 20/02/19,16:10:47,01,07,2, 11.8,1,1, 1.237, 10597.330, 184.015, 52607.697 20/02/19,16:10:47,02,07,2, 11.8,1,1, 1.237, 10599.298, 184.606, 52610.058 20/02/19,16:10:47,03,07,2, 11.8,1,1, 1.237, 10598.179, 184.309, 52606.787 20/02/19,16:10:47,04,07,2, 11.8,1,1, 1.237, 10597.632, 183.970, 52608.765 20/02/19,16:10:47,05,07,2, 11.8,1,1, 1.237, 10599.106, 184.684, 52608.820 20/02/19,16:10:47,06,07,2, 11.8,1,1, 1.237, 10597.068, 183.979, 52606.419 20/02/19,16:10:47,07,07,2, 11.8,1,1, 1.237, 10598.271, 184.355, 52609.691 20/02/19,16:10:47,08,07,2, 11.8,1,1, 1.237, 10598.715, 184.680, 52607.785 20/02/19,16:10:47,09,07,2, 11.8,1,1, 1.237, 10597.345, 183.978, 52607.750 20/02/19,16:10:47,10,07,2, 11.8,1,1, 1.237, 10599.291, 184.613, 52610.060 20/02/19,16:10:47,11,07,2, 11.8,1,1, 1.237, 10598.151, 184.350, 52606.809 20/02/19,16:10:47,12,07,2, 11.8,1,1, 1.237, 10597.618, 183.944, 52608.725 20/02/19,16:10:47,13,07,2, 11.8,1,1, 1.237, 10599.079, 184.699, 52608.703 20/02/19,16:10:47,14,07,2, 11.8,1,1, 1.237, 10597.075, 184.070, 52606.457 20/02/19,16:10:47,15,07,2, 11.8,1,1, 1.237, 10598.301, 184.348, 52609.662 20/02/19,16:10:47,16,07,2, 11.8,1,1, 1.237, 10598.721, 184.688, 52607.820 20/02/19,16:10:47,17,07,2, 11.8,1,1, 1.237, 10597.354, 184.066, 52607.781 20/02/19,16:10:47,18,07,2, 11.8,1,1, 1.237, 10599.283, 184.581, 52610.012 20/02/19,16:10:47,19,07,2, 11.8,1,1, 1.237, 10597.992, 184.265, 52606.641 20/02/19,16:10:48,00,07,2, 11.9,1,1, 1.233, 10597.990, 184.265, 52606.641 20/02/19,16:10:48,01,07,2, 11.9,1,1, 1.233, 10596.907, 183.945, 52607.378 20/02/19,16:10:48,02,07,2, 11.9,1,1, 1.233, 10599.615, 184.744, 52610.675 20/02/19,16:10:48,03,07,2, 11.9,1,1, 1.233, 10597.834, 184.114, 52605.831 20/02/19,16:10:48,04,07,2, 11.9,1,1, 1.233, 10597.264, 184.094, 52609.000 20/02/19,16:10:48,05,07,2, 11.9,1,1, 1.233, 10599.457, 184.827, 52609.091 20/02/19,16:10:48,06,07,2, 11.9,1,1, 1.233, 10596.667, 183.841, 52605.795 20/02/19,16:10:48,07,07,2, 11.9,1,1, 1.233, 10598.438, 184.573, 52610.539 20/02/19,16:10:48,08,07,2, 11.9,1,1, 1.233, 10599.027, 184.669, 52607.522 20/02/19,16:10:48,09,07,2, 11.9,1,1, 1.233, 10597.246, 183.978, 52608.624 20/02/19,16:10:48,10,07,2, 11.9,1,1, 1.233, 10599.309, 184.750, 52609.796 20/02/19,16:10:48,11,07,2, 11.9,1,1, 1.233, 10597.718, 184.153, 52606.487 20/02/19,16:10:48,12,07,2, 11.9,1,1, 1.233, 10597.794, 184.041, 52608.998 20/02/19,16:10:48,13,07,2, 11.9,1,1, 1.233, 10598.825, 184.671, 52608.091 20/02/19,16:10:48,14,07,2, 11.9,1,1, 1.233, 10597.018, 184.071, 52606.775 20/02/19,16:10:48,15,07,2, 11.9,1,1, 1.233, 10598.669, 184.538, 52609.917 20/02/19,16:10:48,16,07,2, 11.9,1,1, 1.233, 10598.478, 184.653, 52607.396 20/02/19,16:10:48,17,07,2, 11.9,1,1, 1.233, 10597.499, 184.113, 52608.303 20/02/19,16:10:48,18,07,2, 11.9,1,1, 1.233, 10599.282, 184.597, 52609.574 20/02/19,16:10:48,19,07,2, 11.9,1,1, 1.233, 10597.692, 184.209, 52606.502 20/02/19,16:10:49,00,07,2, 11.8,1,1, 1.233, 10597.689, 184.209, 52606.502 20/02/19,16:10:49,01,07,2, 11.8,1,1, 1.233, 10597.473, 184.009, 52608.290 20/02/19,16:10:49,02,07,2, 11.8,1,1, 1.233, 10599.236, 184.687, 52609.518 20/02/19,16:10:49,03,07,2, 11.8,1,1, 1.233, 10597.551, 184.312, 52606.526 20/02/19,16:10:49,04,07,2, 11.8,1,1, 1.233, 10597.754, 184.105, 52609.042 20/02/19,16:10:49,05,07,2, 11.8,1,1, 1.233, 10598.781, 184.780, 52608.230 20/02/19,16:10:49,06,07,2, 11.8,1,1, 1.233, 10597.026, 184.095, 52606.925 20/02/19,16:10:49,07,07,2, 11.8,1,1, 1.233, 10598.730, 184.637, 52610.059 20/02/19,16:10:49,08,07,2, 11.8,1,1, 1.233, 10598.488, 184.636, 52607.347 20/02/19,16:10:49,09,07,2, 11.8,1,1, 1.233, 10597.509, 183.992, 52608.289 20/02/19,16:10:49,10,07,2, 11.8,1,1, 1.233, 10599.312, 184.775, 52609.653 20/02/19,16:10:49,11,07,2, 11.8,1,1, 1.233, 10597.542, 184.243, 52606.478 20/02/19,16:10:49,12,07,2, 11.8,1,1, 1.233, 10597.786, 184.186, 52609.126 20/02/19,16:10:49,13,07,2, 11.8,1,1, 1.233, 10598.808, 184.868, 52608.193 20/02/19,16:10:49,14,07,2, 11.8,1,1, 1.233, 10597.012, 184.047, 52606.898 20/02/19,16:10:49,15,07,2, 11.8,1,1, 1.233, 10598.753, 184.579, 52610.004 20/02/19,16:10:49,16,07,2, 11.8,1,1, 1.233, 10598.487, 184.682, 52607.450 20/02/19,16:10:49,17,07,2, 11.8,1,1, 1.233, 10597.524, 184.062, 52608.326 20/02/19,16:10:49,18,07,2, 11.8,1,1, 1.233, 10599.230, 184.793, 52609.531 20/02/19,16:10:49,19,07,2, 11.8,1,1, 1.233, 10597.501, 184.134, 52606.331 20/02/19,16:10:50,00,07,2, 11.9,1,1, 1.239, 10597.497, 184.134, 52606.331 20/02/19,16:10:50,01,07,2, 11.9,1,1, 1.239, 10597.549, 184.113, 52608.611 20/02/19,16:10:50,02,07,2, 11.9,1,1, 1.239, 10599.149, 184.753, 52609.231 20/02/19,16:10:50,03,07,2, 11.9,1,1, 1.239, 10597.224, 184.242, 52606.331 20/02/19,16:10:50,04,07,2, 11.9,1,1, 1.239, 10597.857, 184.289, 52609.277 20/02/19,16:10:50,05,07,2, 11.9,1,1, 1.239, 10598.647, 184.856, 52607.870 20/02/19,16:10:50,06,07,2, 11.9,1,1, 1.239, 10597.034, 184.253, 52607.263 20/02/19,16:10:50,07,07,2, 11.9,1,1, 1.239, 10598.927, 184.726, 52610.023 20/02/19,16:10:50,08,07,2, 11.9,1,1, 1.239, 10598.266, 184.613, 52607.135 20/02/19,16:10:50,09,07,2, 11.9,1,1, 1.239, 10597.546, 184.104, 52608.520 20/02/19,16:10:50,10,07,2, 11.9,1,1, 1.239, 10599.143, 184.753, 52609.124 20/02/19,16:10:50,11,07,2, 11.9,1,1, 1.239, 10597.156, 184.224, 52606.370 20/02/19,16:10:50,12,07,2, 11.9,1,1, 1.239, 10597.912, 184.347, 52609.316 20/02/19,16:10:50,13,07,2, 11.9,1,1, 1.239, 10598.601, 184.901, 52607.887 20/02/19,16:10:50,14,07,2, 11.9,1,1, 1.239, 10596.989, 184.144, 52607.210 20/02/19,16:10:50,15,07,2, 11.9,1,1, 1.239, 10598.922, 184.764, 52610.084 20/02/19,16:10:50,16,07,2, 11.9,1,1, 1.239, 10598.244, 184.697, 52607.183 20/02/19,16:10:50,17,07,2, 11.9,1,1, 1.239, 10597.601, 184.119, 52608.617 20/02/19,16:10:50,18,07,2, 11.9,1,1, 1.239, 10598.866, 184.874, 52609.953 20/02/19,16:10:50,19,07,2, 11.9,1,1, 1.239, 10597.659, 184.224, 52606.443 20/02/19,16:10:51,00,07,2, 11.9,1,1, 1.236, 10597.656, 184.224, 52606.443 20/02/19,16:10:51,01,07,2, 11.9,1,1, 1.236, 10596.971, 183.951, 52607.398 20/02/19,16:10:51,02,07,2, 11.9,1,1, 1.236, 10599.060, 185.062, 52610.074 20/02/19,16:10:51,03,07,2, 11.9,1,1, 1.236, 10597.525, 184.162, 52606.007 20/02/19,16:10:51,04,07,2, 11.9,1,1, 1.236, 10597.189, 184.263, 52608.659 20/02/19,16:10:51,05,07,2, 11.9,1,1, 1.236, 10599.016, 185.148, 52609.030 20/02/19,16:10:51,06,07,2, 11.9,1,1, 1.236, 10596.922, 184.031, 52606.275 20/02/19,16:10:51,07,07,2, 11.9,1,1, 1.236, 10598.448, 184.880, 52610.280 20/02/19,16:10:51,08,07,2, 11.9,1,1, 1.236, 10598.775, 184.784, 52607.702 20/02/19,16:10:51,09,07,2, 11.9,1,1, 1.236, 10596.918, 183.942, 52607.378 20/02/19,16:10:51,10,07,2, 11.9,1,1, 1.236, 10599.125, 184.967, 52610.321 20/02/19,16:10:51,11,07,2, 11.9,1,1, 1.236, 10596.989, 184.230, 52606.243 20/02/19,16:10:51,12,07,2, 11.9,1,1, 1.236, 10597.742, 184.445, 52609.393 20/02/19,16:10:51,13,07,2, 11.9,1,1, 1.236, 10598.641, 184.909, 52607.894 20/02/19,16:10:51,14,07,2, 11.9,1,1, 1.236, 10596.853, 184.213, 52607.107 20/02/19,16:10:51,15,07,2, 11.9,1,1, 1.236, 10598.882, 184.823, 52610.228 20/02/19,16:10:51,16,07,2, 11.9,1,1, 1.236, 10598.213, 184.669, 52607.026 20/02/19,16:10:51,17,07,2, 11.9,1,1, 1.236, 10597.306, 184.117, 52608.361 20/02/19,16:10:51,18,07,2, 11.9,1,1, 1.236, 10599.119, 184.851, 52609.254 20/02/19,16:10:51,19,07,2, 11.9,1,1, 1.236, 10597.037, 184.238, 52606.043 20/02/19,16:10:52,00,07,2, 11.9,1,1, 1.237, 10597.030, 184.238, 52606.043 20/02/19,16:10:52,01,07,2, 11.9,1,1, 1.237, 10597.354, 184.234, 52608.637 20/02/19,16:10:52,02,07,2, 11.9,1,1, 1.237, 10598.955, 184.880, 52608.931 20/02/19,16:10:52,03,07,2, 11.9,1,1, 1.237, 10596.868, 184.245, 52606.120 20/02/19,16:10:52,04,07,2, 11.9,1,1, 1.237, 10597.883, 184.545, 52609.614 20/02/19,16:10:52,05,07,2, 11.9,1,1, 1.237, 10598.492, 184.950, 52607.669 20/02/19,16:10:52,06,07,2, 11.9,1,1, 1.237, 10596.846, 184.296, 52607.373 20/02/19,16:10:52,07,07,2, 11.9,1,1, 1.237, 10598.956, 184.893, 52610.162 20/02/19,16:10:52,08,07,2, 11.9,1,1, 1.237, 10597.910, 184.660, 52606.734 20/02/19,16:10:52,09,07,2, 11.9,1,1, 1.237, 10597.339, 184.202, 52608.684 20/02/19,16:10:52,10,07,2, 11.9,1,1, 1.237, 10598.948, 184.921, 52608.927 20/02/19,16:10:52,11,07,2, 11.9,1,1, 1.237, 10596.821, 184.276, 52606.186 20/02/19,16:10:52,12,07,2, 11.9,1,1, 1.237, 10597.895, 184.528, 52609.547 20/02/19,16:10:52,13,07,2, 11.9,1,1, 1.237, 10598.475, 184.984, 52607.677 20/02/19,16:10:52,14,07,2, 11.9,1,1, 1.237, 10596.885, 184.284, 52607.367 20/02/19,16:10:52,15,07,2, 11.9,1,1, 1.237, 10598.982, 184.896, 52609.981 20/02/19,16:10:52,16,07,2, 11.9,1,1, 1.237, 10597.922, 184.607, 52606.767 20/02/19,16:10:52,17,07,2, 11.9,1,1, 1.237, 10597.363, 184.383, 52608.778 20/02/19,16:10:52,18,07,2, 11.9,1,1, 1.237, 10598.961, 184.836, 52608.890 20/02/19,16:10:52,19,07,2, 11.9,1,1, 1.237, 10596.829, 184.236, 52606.133 20/02/19,16:10:53,00,07,2, 11.9,1,1, 1.236, 10596.821, 184.236, 52606.133 20/02/19,16:10:53,01,07,2, 11.9,1,1, 1.236, 10597.289, 184.271, 52608.496 20/02/19,16:10:53,02,07,2, 11.9,1,1, 1.236, 10598.848, 184.874, 52608.786 20/02/19,16:10:53,03,07,2, 11.9,1,1, 1.236, 10596.772, 184.361, 52606.136 20/02/19,16:10:53,04,07,2, 11.9,1,1, 1.236, 10597.773, 184.522, 52609.382 20/02/19,16:10:53,05,07,2, 11.9,1,1, 1.236, 10598.418, 184.997, 52607.654 20/02/19,16:10:53,06,07,2, 11.9,1,1, 1.236, 10596.870, 184.343, 52607.450 20/02/19,16:10:53,07,07,2, 11.9,1,1, 1.236, 10598.929, 184.909, 52610.053 20/02/19,16:10:53,08,07,2, 11.9,1,1, 1.236, 10597.869, 184.685, 52606.711 20/02/19,16:10:53,09,07,2, 11.9,1,1, 1.236, 10597.218, 184.150, 52608.468 20/02/19,16:10:53,10,07,2, 11.9,1,1, 1.236, 10598.856, 184.994, 52608.923 20/02/19,16:10:53,11,07,2, 11.9,1,1, 1.236, 10596.766, 184.251, 52606.157 20/02/19,16:10:53,12,07,2, 11.9,1,1, 1.236, 10597.800, 184.546, 52609.540 20/02/19,16:10:53,13,07,2, 11.9,1,1, 1.236, 10598.428, 185.009, 52607.621 20/02/19,16:10:53,14,07,2, 11.9,1,1, 1.236, 10596.864, 184.299, 52607.442 20/02/19,16:10:53,15,07,2, 11.9,1,1, 1.236, 10598.926, 184.897, 52610.108 20/02/19,16:10:53,16,07,2, 11.9,1,1, 1.236, 10597.850, 184.635, 52606.711 20/02/19,16:10:53,17,07,2, 11.9,1,1, 1.236, 10597.238, 184.214, 52608.557 20/02/19,16:10:53,18,07,2, 11.9,1,1, 1.236, 10598.862, 184.930, 52608.813 20/02/19,16:10:53,19,07,2, 11.9,1,1, 1.236, 10596.746, 184.251, 52606.067 20/02/19,16:10:54,00,07,2, 11.9,1,1, 1.232, 10596.738, 184.251, 52606.067 20/02/19,16:10:54,01,07,2, 11.9,1,1, 1.232, 10597.064, 184.198, 52608.041 20/02/19,16:10:54,02,07,2, 11.9,1,1, 1.232, 10599.113, 184.976, 52609.143 20/02/19,16:10:54,03,07,2, 11.9,1,1, 1.232, 10596.521, 184.208, 52605.578 20/02/19,16:10:54,04,07,2, 11.9,1,1, 1.232, 10597.751, 184.695, 52610.026 20/02/19,16:10:54,05,07,2, 11.9,1,1, 1.232, 10598.712, 184.956, 52607.611 20/02/19,16:10:54,06,07,2, 11.9,1,1, 1.232, 10596.510, 184.291, 52607.037 20/02/19,16:10:54,07,07,2, 11.9,1,1, 1.232, 10599.113, 185.034, 52610.736 20/02/19,16:10:54,08,07,2, 11.9,1,1, 1.232, 10597.912, 184.557, 52606.268 20/02/19,16:10:54,09,07,2, 11.9,1,1, 1.232, 10596.880, 184.234, 52608.515 20/02/19,16:10:54,10,07,2, 11.9,1,1, 1.232, 10599.130, 185.040, 52609.212 20/02/19,16:10:54,11,07,2, 11.9,1,1, 1.232, 10596.435, 184.194, 52605.456 20/02/19,16:10:54,12,07,2, 11.9,1,1, 1.232, 10597.716, 184.714, 52610.049 20/02/19,16:10:54,13,07,2, 11.9,1,1, 1.232, 10598.712, 185.073, 52607.732 20/02/19,16:10:54,14,07,2, 11.9,1,1, 1.232, 10596.401, 184.153, 52606.935 20/02/19,16:10:54,15,07,2, 11.9,1,1, 1.232, 10599.085, 185.029, 52610.792 20/02/19,16:10:54,16,07,2, 11.9,1,1, 1.232, 10597.879, 184.546, 52606.140 20/02/19,16:10:54,17,07,2, 11.9,1,1, 1.232, 10596.879, 184.292, 52608.545 20/02/19,16:10:54,18,07,2, 11.9,1,1, 1.232, 10599.149, 185.008, 52609.256 20/02/19,16:10:54,19,07,2, 11.9,1,1, 1.232, 10596.463, 184.190, 52605.482 20/02/19,16:10:55,00,07,2, 11.8,1,1, 1.234, 10596.462, 184.190, 52605.482 20/02/19,16:10:55,01,07,2, 11.8,1,1, 1.234, 10596.775, 184.310, 52608.426 20/02/19,16:10:55,02,07,2, 11.8,1,1, 1.234, 10599.115, 185.098, 52609.412 20/02/19,16:10:55,03,07,2, 11.8,1,1, 1.234, 10596.416, 184.256, 52605.336 20/02/19,16:10:55,04,07,2, 11.8,1,1, 1.234, 10597.614, 184.700, 52609.996 20/02/19,16:10:55,05,07,2, 11.8,1,1, 1.234, 10598.722, 185.049, 52607.741 20/02/19,16:10:55,06,07,2, 11.8,1,1, 1.234, 10596.392, 184.257, 52606.854 20/02/19,16:10:55,07,07,2, 11.8,1,1, 1.234, 10598.990, 185.038, 52610.708 20/02/19,16:10:55,08,07,2, 11.8,1,1, 1.234, 10597.795, 184.579, 52606.084 20/02/19,16:10:55,09,07,2, 11.8,1,1, 1.234, 10596.757, 184.268, 52608.406 20/02/19,16:10:55,10,07,2, 11.8,1,1, 1.234, 10599.049, 185.104, 52609.285 20/02/19,16:10:55,11,07,2, 11.8,1,1, 1.234, 10596.427, 184.256, 52605.271 20/02/19,16:10:55,12,07,2, 11.8,1,1, 1.234, 10597.677, 184.776, 52610.055 20/02/19,16:10:55,13,07,2, 11.8,1,1, 1.234, 10598.632, 185.019, 52607.672 20/02/19,16:10:55,14,07,2, 11.8,1,1, 1.234, 10596.381, 184.247, 52606.826 20/02/19,16:10:55,15,07,2, 11.8,1,1, 1.234, 10599.065, 185.180, 52610.844 20/02/19,16:10:55,16,07,2, 11.8,1,1, 1.234, 10597.831, 184.575, 52606.045 20/02/19,16:10:55,17,07,2, 11.8,1,1, 1.234, 10596.702, 184.292, 52608.355 20/02/19,16:10:55,18,07,2, 11.8,1,1, 1.234, 10599.107, 185.148, 52609.301 20/02/19,16:10:55,19,07,2, 11.8,1,1, 1.234, 10596.397, 184.240, 52605.313 20/02/19,16:10:56,00,07,2, 11.7,1,1, 1.235, 10596.396, 184.240, 52605.313 20/02/19,16:10:56,01,07,2, 11.7,1,1, 1.235, 10596.795, 184.402, 52608.484 20/02/19,16:10:56,02,07,2, 11.7,1,1, 1.235, 10598.967, 185.153, 52609.124 20/02/19,16:10:56,03,07,2, 11.7,1,1, 1.235, 10596.342, 184.317, 52605.412 20/02/19,16:10:56,04,07,2, 11.7,1,1, 1.235, 10597.643, 184.788, 52610.018 20/02/19,16:10:56,05,07,2, 11.7,1,1, 1.235, 10598.607, 185.161, 52607.672 20/02/19,16:10:56,06,07,2, 11.7,1,1, 1.235, 10596.353, 184.307, 52607.021 20/02/19,16:10:56,07,07,2, 11.7,1,1, 1.235, 10598.979, 185.194, 52610.715 20/02/19,16:10:56,08,07,2, 11.7,1,1, 1.235, 10597.678, 184.678, 52606.082 20/02/19,16:10:56,09,07,2, 11.7,1,1, 1.235, 10596.685, 184.264, 52608.514 20/02/19,16:10:56,10,07,2, 11.7,1,1, 1.235, 10598.999, 185.184, 52609.161 20/02/19,16:10:56,11,07,2, 11.7,1,1, 1.235, 10596.292, 184.333, 52605.478 20/02/19,16:10:56,12,07,2, 11.7,1,1, 1.235, 10597.723, 184.839, 52610.140 20/02/19,16:10:56,13,07,2, 11.7,1,1, 1.235, 10598.568, 185.071, 52607.580 20/02/19,16:10:56,14,07,2, 11.7,1,1, 1.235, 10596.384, 184.350, 52607.061 20/02/19,16:10:56,15,07,2, 11.7,1,1, 1.235, 10599.031, 185.195, 52610.715 20/02/19,16:10:56,16,07,2, 11.7,1,1, 1.235, 10597.600, 184.505, 52605.945 20/02/19,16:10:56,17,07,2, 11.7,1,1, 1.235, 10596.794, 184.423, 52608.605 20/02/19,16:10:56,18,07,2, 11.7,1,1, 1.235, 10598.965, 185.114, 52609.090 20/02/19,16:10:56,19,07,2, 11.7,1,1, 1.235, 10596.253, 184.257, 52605.347 20/02/19,16:10:57,00,07,2, 11.8,1,1, 1.237, 10596.246, 184.257, 52605.347 20/02/19,16:10:57,01,07,2, 11.8,1,1, 1.237, 10596.619, 184.473, 52608.464 20/02/19,16:10:57,02,07,2, 11.8,1,1, 1.237, 10598.855, 185.178, 52609.156 20/02/19,16:10:57,03,07,2, 11.8,1,1, 1.237, 10596.227, 184.322, 52605.343 20/02/19,16:10:57,04,07,2, 11.8,1,1, 1.237, 10597.553, 184.958, 52610.124 20/02/19,16:10:57,05,07,2, 11.8,1,1, 1.237, 10598.560, 185.123, 52607.665 20/02/19,16:10:57,06,07,2, 11.8,1,1, 1.237, 10596.241, 184.343, 52606.834 20/02/19,16:10:57,07,07,2, 11.8,1,1, 1.237, 10598.905, 185.261, 52610.719 20/02/19,16:10:57,08,07,2, 11.8,1,1, 1.237, 10597.612, 184.642, 52606.017 20/02/19,16:10:57,09,07,2, 11.8,1,1, 1.237, 10596.581, 184.410, 52608.454 20/02/19,16:10:57,10,07,2, 11.8,1,1, 1.237, 10598.935, 185.306, 52609.279 20/02/19,16:10:57,11,07,2, 11.8,1,1, 1.237, 10596.265, 184.278, 52605.335 20/02/19,16:10:57,12,07,2, 11.8,1,1, 1.237, 10597.552, 184.862, 52610.024 20/02/19,16:10:57,13,07,2, 11.8,1,1, 1.237, 10598.520, 185.149, 52607.644 20/02/19,16:10:57,14,07,2, 11.8,1,1, 1.237, 10596.303, 184.366, 52606.902 20/02/19,16:10:57,15,07,2, 11.8,1,1, 1.237, 10598.880, 185.246, 52610.719 20/02/19,16:10:57,16,07,2, 11.8,1,1, 1.237, 10597.629, 184.704, 52606.012 20/02/19,16:10:57,17,07,2, 11.8,1,1, 1.237, 10596.599, 184.420, 52608.502 20/02/19,16:10:57,18,07,2, 11.8,1,1, 1.237, 10598.864, 185.095, 52609.095 20/02/19,16:10:57,19,07,2, 11.8,1,1, 1.237, 10596.204, 184.307, 52605.363 20/02/19,16:10:58,00,07,2, 11.8,1,1, 1.236, 10596.204, 184.307, 52605.363 20/02/19,16:10:58,01,07,2, 11.8,1,1, 1.236, 10596.588, 184.436, 52608.543 20/02/19,16:10:58,02,07,2, 11.8,1,1, 1.236, 10598.734, 185.283, 52609.123 20/02/19,16:10:58,03,07,2, 11.8,1,1, 1.236, 10596.137, 184.437, 52605.554 20/02/19,16:10:58,04,07,2, 11.8,1,1, 1.236, 10597.548, 184.911, 52610.061 20/02/19,16:10:58,05,07,2, 11.8,1,1, 1.236, 10598.359, 185.185, 52607.607 20/02/19,16:10:58,06,07,2, 11.8,1,1, 1.236, 10596.231, 184.418, 52607.062 20/02/19,16:10:58,07,07,2, 11.8,1,1, 1.236, 10598.878, 185.299, 52610.589 20/02/19,16:10:58,08,07,2, 11.8,1,1, 1.236, 10597.479, 184.627, 52605.922 20/02/19,16:10:58,09,07,2, 11.8,1,1, 1.236, 10596.598, 184.541, 52608.528 20/02/19,16:10:58,10,07,2, 11.8,1,1, 1.236, 10598.805, 185.245, 52609.030 20/02/19,16:10:58,11,07,2, 11.8,1,1, 1.236, 10596.168, 184.406, 52605.499 20/02/19,16:10:58,12,07,2, 11.8,1,1, 1.236, 10597.560, 184.969, 52610.124 20/02/19,16:10:58,13,07,2, 11.8,1,1, 1.236, 10598.338, 185.174, 52607.509 20/02/19,16:10:58,14,07,2, 11.8,1,1, 1.236, 10596.175, 184.412, 52606.980 20/02/19,16:10:58,15,07,2, 11.8,1,1, 1.236, 10598.875, 185.287, 52610.608 20/02/19,16:10:58,16,07,2, 11.8,1,1, 1.236, 10597.444, 184.664, 52605.933 20/02/19,16:10:58,17,07,2, 11.8,1,1, 1.236, 10596.635, 184.490, 52608.523 20/02/19,16:10:58,18,07,2, 11.8,1,1, 1.236, 10598.774, 185.225, 52608.986 20/02/19,16:10:58,19,07,2, 11.8,1,1, 1.236, 10596.123, 184.438, 52605.404 20/02/19,16:10:59,00,07,2, 11.9,1,1, 1.233, 10596.120, 184.438, 52605.404 20/02/19,16:10:59,01,07,2, 11.9,1,1, 1.233, 10596.471, 184.547, 52608.436 20/02/19,16:10:59,02,07,2, 11.9,1,1, 1.233, 10598.723, 185.340, 52609.234 20/02/19,16:10:59,03,07,2, 11.9,1,1, 1.233, 10596.000, 184.347, 52605.212 20/02/19,16:10:59,04,07,2, 11.9,1,1, 1.233, 10597.331, 184.969, 52609.953 20/02/19,16:10:59,05,07,2, 11.9,1,1, 1.233, 10598.391, 185.293, 52607.604 20/02/19,16:10:59,06,07,2, 11.9,1,1, 1.233, 10596.064, 184.444, 52606.860 20/02/19,16:10:59,07,07,2, 11.9,1,1, 1.233, 10598.684, 185.306, 52610.590 20/02/19,16:10:59,08,07,2, 11.9,1,1, 1.233, 10597.447, 184.786, 52605.938 20/02/19,16:10:59,09,07,2, 11.9,1,1, 1.233, 10596.471, 184.534, 52608.406 20/02/19,16:10:59,10,07,2, 11.9,1,1, 1.233, 10598.707, 185.291, 52609.165 20/02/19,16:10:59,11,07,2, 11.9,1,1, 1.233, 10596.018, 184.445, 52605.313 20/02/19,16:10:59,12,07,2, 11.9,1,1, 1.233, 10597.404, 185.044, 52610.056 20/02/19,16:10:59,13,07,2, 11.9,1,1, 1.233, 10598.335, 185.194, 52607.470 20/02/19,16:10:59,14,07,2, 11.9,1,1, 1.233, 10596.092, 184.504, 52606.851 20/02/19,16:10:59,15,07,2, 11.9,1,1, 1.233, 10598.726, 185.301, 52610.683 20/02/19,16:10:59,16,07,2, 11.9,1,1, 1.233, 10597.416, 184.728, 52605.921 20/02/19,16:10:59,17,07,2, 11.9,1,1, 1.233, 10596.432, 184.553, 52608.384 20/02/19,16:10:59,18,07,2, 11.9,1,1, 1.233, 10598.701, 185.269, 52609.028 20/02/19,16:10:59,19,07,2, 11.9,1,1, 1.233, 10596.083, 184.457, 52605.267 20/02/19,16:11:00,00,07,2, 11.8,1,1, 1.236, 10596.079, 184.457, 52605.267 20/02/19,16:11:00,01,07,2, 11.8,1,1, 1.236, 10596.406, 184.602, 52608.402 20/02/19,16:11:00,02,07,2, 11.8,1,1, 1.236, 10598.686, 185.327, 52608.990 20/02/19,16:11:00,03,07,2, 11.8,1,1, 1.236, 10596.006, 184.446, 52605.223 20/02/19,16:11:00,04,07,2, 11.8,1,1, 1.236, 10597.327, 185.029, 52609.885 20/02/19,16:11:00,05,07,2, 11.8,1,1, 1.236, 10598.263, 185.278, 52607.444 20/02/19,16:11:00,06,07,2, 11.8,1,1, 1.236, 10595.965, 184.480, 52606.710 20/02/19,16:11:00,07,07,2, 11.8,1,1, 1.236, 10598.622, 185.337, 52610.488 20/02/19,16:11:00,08,07,2, 11.8,1,1, 1.236, 10597.348, 184.843, 52605.837 20/02/19,16:11:00,09,07,2, 11.8,1,1, 1.236, 10596.390, 184.564, 52608.358 20/02/19,16:11:00,10,07,2, 11.8,1,1, 1.236, 10598.626, 185.313, 52609.013 20/02/19,16:11:00,11,07,2, 11.8,1,1, 1.236, 10595.969, 184.498, 52605.253 20/02/19,16:11:00,12,07,2, 11.8,1,1, 1.236, 10597.319, 185.035, 52609.850 20/02/19,16:11:00,13,07,2, 11.8,1,1, 1.236, 10598.234, 185.314, 52607.367 20/02/19,16:11:00,14,07,2, 11.8,1,1, 1.236, 10596.048, 184.541, 52606.811 20/02/19,16:11:00,15,07,2, 11.8,1,1, 1.236, 10598.680, 185.342, 52610.573 20/02/19,16:11:00,16,07,2, 11.8,1,1, 1.236, 10597.315, 184.708, 52605.824 20/02/19,16:11:00,17,07,2, 11.8,1,1, 1.236, 10596.415, 184.582, 52608.404 20/02/19,16:11:00,18,07,2, 11.8,1,1, 1.236, 10598.643, 185.301, 52608.972 20/02/19,16:11:00,19,07,2, 11.8,1,1, 1.236, 10595.947, 184.441, 52605.261 20/02/19,16:11:01,00,07,2, 11.9,1,1, 1.233, 10595.945, 184.441, 52605.261 20/02/19,16:11:01,01,07,2, 11.9,1,1, 1.233, 10596.314, 184.605, 52608.134 20/02/19,16:11:01,02,07,2, 11.9,1,1, 1.233, 10598.640, 185.317, 52609.169 20/02/19,16:11:01,03,07,2, 11.9,1,1, 1.233, 10596.025, 184.498, 52605.157 20/02/19,16:11:01,04,07,2, 11.9,1,1, 1.233, 10597.163, 185.087, 52609.800 20/02/19,16:11:01,05,07,2, 11.9,1,1, 1.233, 10598.257, 185.305, 52607.588 20/02/19,16:11:01,06,07,2, 11.9,1,1, 1.233, 10595.949, 184.490, 52606.507 20/02/19,16:11:01,07,07,2, 11.9,1,1, 1.233, 10598.566, 185.344, 52610.563 20/02/19,16:11:01,08,07,2, 11.9,1,1, 1.233, 10597.454, 184.880, 52605.984 20/02/19,16:11:01,09,07,2, 11.9,1,1, 1.233, 10596.304, 184.478, 52608.061 20/02/19,16:11:01,10,07,2, 11.9,1,1, 1.233, 10598.686, 185.357, 52609.177 20/02/19,16:11:01,11,07,2, 11.9,1,1, 1.233, 10595.997, 184.416, 52605.112 20/02/19,16:11:01,12,07,2, 11.9,1,1, 1.233, 10597.207, 185.075, 52609.857 20/02/19,16:11:01,13,07,2, 11.9,1,1, 1.233, 10598.255, 185.280, 52607.563 20/02/19,16:11:01,14,07,2, 11.9,1,1, 1.233, 10595.903, 184.502, 52606.546 20/02/19,16:11:01,15,07,2, 11.9,1,1, 1.233, 10598.525, 185.404, 52610.615 20/02/19,16:11:01,16,07,2, 11.9,1,1, 1.233, 10597.428, 184.834, 52605.968 20/02/19,16:11:01,17,07,2, 11.9,1,1, 1.233, 10596.228, 184.621, 52608.165 20/02/19,16:11:01,18,07,2, 11.9,1,1, 1.233, 10598.606, 185.294, 52609.122 20/02/19,16:11:01,19,07,2, 11.9,1,1, 1.233, 10596.050, 184.548, 52605.151 20/02/19,16:11:02,00,08,2, 11.9,1,1, 1.236, 10596.045, 184.548, 52605.151 20/02/19,16:11:02,01,08,2, 11.9,1,1, 1.236, 10597.384, 184.787, 52609.623 20/02/19,16:11:02,02,08,2, 11.9,1,1, 1.236, 10598.002, 185.075, 52607.142 20/02/19,16:11:02,03,08,2, 11.9,1,1, 1.236, 10595.770, 184.797, 52606.448 20/02/19,16:11:02,04,08,2, 11.9,1,1, 1.236, 10598.032, 184.990, 52609.845 20/02/19,16:11:02,05,08,2, 11.9,1,1, 1.236, 10597.203, 185.171, 52606.075 20/02/19,16:11:02,06,08,2, 11.9,1,1, 1.236, 10596.400, 184.810, 52608.492 20/02/19,16:11:02,07,08,2, 11.9,1,1, 1.236, 10598.761, 185.211, 52609.311 20/02/19,16:11:02,08,08,2, 11.9,1,1, 1.236, 10596.414, 184.891, 52605.791 20/02/19,16:11:02,09,08,2, 11.9,1,1, 1.236, 10597.287, 184.821, 52609.671 20/02/19,16:11:02,10,08,2, 11.9,1,1, 1.236, 10598.035, 185.137, 52607.263 20/02/19,16:11:02,11,08,2, 11.9,1,1, 1.236, 10595.715, 184.769, 52606.335 20/02/19,16:11:02,12,08,2, 11.9,1,1, 1.236, 10597.973, 185.046, 52609.838 20/02/19,16:11:02,13,08,2, 11.9,1,1, 1.236, 10597.158, 185.219, 52606.112 20/02/19,16:11:02,14,08,2, 11.9,1,1, 1.236, 10596.423, 184.799, 52608.403 20/02/19,16:11:02,15,08,2, 11.9,1,1, 1.236, 10598.790, 185.278, 52609.360 20/02/19,16:11:02,16,08,2, 11.9,1,1, 1.236, 10596.472, 184.904, 52605.898 20/02/19,16:11:02,17,08,2, 11.9,1,1, 1.236, 10597.318, 184.798, 52609.677 20/02/19,16:11:02,18,08,2, 11.9,1,1, 1.236, 10598.014, 185.107, 52607.216 20/02/19,16:11:02,19,08,2, 11.9,1,1, 1.236, 10595.705, 184.772, 52606.327 20/02/19,16:11:03,00,08,2, 11.8,1,1, 1.232, 10595.703, 184.772, 52606.327 20/02/19,16:11:03,01,08,2, 11.8,1,1, 1.232, 10597.120, 184.713, 52609.225 20/02/19,16:11:03,02,08,2, 11.8,1,1, 1.232, 10598.067, 185.240, 52607.529 20/02/19,16:11:03,03,08,2, 11.8,1,1, 1.232, 10595.719, 184.756, 52606.201 20/02/19,16:11:03,04,08,2, 11.8,1,1, 1.232, 10597.801, 185.084, 52609.749 20/02/19,16:11:03,05,08,2, 11.8,1,1, 1.232, 10597.231, 185.329, 52606.332 20/02/19,16:11:03,06,08,2, 11.8,1,1, 1.232, 10596.260, 184.901, 52608.150 20/02/19,16:11:03,07,08,2, 11.8,1,1, 1.232, 10598.608, 185.232, 52609.342 20/02/19,16:11:03,08,08,2, 11.8,1,1, 1.232, 10596.534, 185.001, 52605.876 20/02/19,16:11:03,09,08,2, 11.8,1,1, 1.232, 10597.129, 184.776, 52609.389 20/02/19,16:11:03,10,08,2, 11.8,1,1, 1.232, 10598.051, 185.185, 52607.417 20/02/19,16:11:03,11,08,2, 11.8,1,1, 1.232, 10595.709, 184.813, 52606.293 20/02/19,16:11:03,12,08,2, 11.8,1,1, 1.232, 10597.788, 185.065, 52609.712 20/02/19,16:11:03,13,08,2, 11.8,1,1, 1.232, 10597.188, 185.176, 52606.173 20/02/19,16:11:03,14,08,2, 11.8,1,1, 1.232, 10596.311, 184.849, 52608.267 20/02/19,16:11:03,15,08,2, 11.8,1,1, 1.232, 10598.584, 185.222, 52609.327 20/02/19,16:11:03,16,08,2, 11.8,1,1, 1.232, 10596.550, 185.055, 52605.949 20/02/19,16:11:03,17,08,2, 11.8,1,1, 1.232, 10597.150, 184.790, 52609.335 20/02/19,16:11:03,18,08,2, 11.8,1,1, 1.232, 10598.080, 185.196, 52607.453 20/02/19,16:11:03,19,08,2, 11.8,1,1, 1.232, 10595.644, 184.734, 52606.162 20/02/19,16:11:04,00,09,2, 11.9,1,1, 1.234, 10595.636, 184.734, 52606.162 20/02/19,16:11:04,01,09,2, 11.9,1,1, 1.234, 10597.536, 185.048, 52610.971 20/02/19,16:11:04,02,09,2, 11.9,1,1, 1.234, 10598.214, 185.026, 52606.392 20/02/19,16:11:04,03,09,2, 11.9,1,1, 1.234, 10594.857, 184.785, 52605.978 20/02/19,16:11:04,04,09,2, 11.9,1,1, 1.234, 10598.585, 185.243, 52610.954 20/02/19,16:11:04,05,09,2, 11.9,1,1, 1.234, 10596.686, 185.114, 52604.564 20/02/19,16:11:04,06,09,2, 11.9,1,1, 1.234, 10595.930, 185.015, 52609.069 20/02/19,16:11:04,07,09,2, 11.9,1,1, 1.234, 10599.319, 185.324, 52609.528 20/02/19,16:11:04,08,09,2, 11.9,1,1, 1.234, 10595.584, 184.858, 52604.581 20/02/19,16:11:04,09,09,2, 11.9,1,1, 1.234, 10597.487, 185.098, 52610.969 20/02/19,16:11:04,10,09,2, 11.9,1,1, 1.234, 10598.202, 185.011, 52606.357 20/02/19,16:11:04,11,09,2, 11.9,1,1, 1.234, 10594.875, 184.907, 52606.047 20/02/19,16:11:04,12,09,2, 11.9,1,1, 1.234, 10598.534, 185.207, 52610.960 20/02/19,16:11:04,13,09,2, 11.9,1,1, 1.234, 10596.619, 185.005, 52604.476 20/02/19,16:11:04,14,09,2, 11.9,1,1, 1.234, 10595.932, 185.162, 52609.184 20/02/19,16:11:04,15,09,2, 11.9,1,1, 1.234, 10599.271, 185.312, 52609.465 20/02/19,16:11:04,16,09,2, 11.9,1,1, 1.234, 10595.597, 184.884, 52604.590 20/02/19,16:11:04,17,09,2, 11.9,1,1, 1.234, 10597.497, 185.120, 52611.047 20/02/19,16:11:04,18,09,2, 11.9,1,1, 1.234, 10598.243, 185.109, 52606.419 20/02/19,16:11:04,19,09,2, 11.9,1,1, 1.234, 10594.805, 184.789, 52605.950 20/02/19,16:11:05,00,09,2, 11.8,1,1, 1.234, 10594.802, 184.789, 52605.950 20/02/19,16:11:05,01,09,2, 11.8,1,1, 1.234, 10596.739, 185.073, 52610.364 20/02/19,16:11:05,02,09,2, 11.8,1,1, 1.234, 10598.682, 185.286, 52607.459 20/02/19,16:11:05,03,09,2, 11.8,1,1, 1.234, 10594.661, 184.758, 52604.923 20/02/19,16:11:05,04,09,2, 11.8,1,1, 1.234, 10598.094, 185.399, 52611.304 20/02/19,16:11:05,05,09,2, 11.8,1,1, 1.234, 10597.259, 185.110, 52604.985 20/02/19,16:11:05,06,09,2, 11.8,1,1, 1.234, 10595.361, 185.012, 52608.015 20/02/19,16:11:05,07,09,2, 11.8,1,1, 1.234, 10599.378, 185.558, 52610.590 20/02/19,16:11:05,08,09,2, 11.8,1,1, 1.234, 10595.873, 184.849, 52604.170 20/02/19,16:11:05,09,09,2, 11.8,1,1, 1.234, 10596.749, 185.105, 52610.404 20/02/19,16:11:05,10,09,2, 11.8,1,1, 1.234, 10598.670, 185.321, 52607.452 20/02/19,16:11:05,11,09,2, 11.8,1,1, 1.234, 10594.657, 184.726, 52604.831 20/02/19,16:11:05,12,09,2, 11.8,1,1, 1.234, 10598.127, 185.428, 52611.366 20/02/19,16:11:05,13,09,2, 11.8,1,1, 1.234, 10597.192, 185.140, 52604.945 20/02/19,16:11:05,14,09,2, 11.8,1,1, 1.234, 10595.279, 184.963, 52607.950 20/02/19,16:11:05,15,09,2, 11.8,1,1, 1.234, 10599.300, 185.541, 52610.492 20/02/19,16:11:05,16,09,2, 11.8,1,1, 1.234, 10595.902, 184.922, 52604.127 20/02/19,16:11:05,17,09,2, 11.8,1,1, 1.234, 10596.746, 185.117, 52610.406 20/02/19,16:11:05,18,09,2, 11.8,1,1, 1.234, 10598.636, 185.117, 52607.340 20/02/19,16:11:05,19,09,2, 11.8,1,1, 1.234, 10594.630, 184.711, 52604.870 20/02/19,16:11:06,00,09,2, 11.9,1,1, 1.233, 10594.627, 184.711, 52604.870 20/02/19,16:11:06,01,09,2, 11.9,1,1, 1.233, 10597.027, 185.199, 52610.973 20/02/19,16:11:06,02,09,2, 11.9,1,1, 1.233, 10598.533, 185.148, 52606.721 20/02/19,16:11:06,03,09,2, 11.9,1,1, 1.233, 10594.345, 184.859, 52605.165 20/02/19,16:11:06,04,09,2, 11.9,1,1, 1.233, 10598.433, 185.400, 52611.601 20/02/19,16:11:06,05,09,2, 11.9,1,1, 1.233, 10596.876, 185.140, 52604.360 20/02/19,16:11:06,06,09,2, 11.9,1,1, 1.233, 10595.300, 185.071, 52608.660 20/02/19,16:11:06,07,09,2, 11.9,1,1, 1.233, 10599.480, 185.482, 52610.191 20/02/19,16:11:06,08,09,2, 11.9,1,1, 1.233, 10595.379, 184.773, 52603.725 20/02/19,16:11:06,09,09,2, 11.9,1,1, 1.233, 10597.017, 185.272, 52611.184 20/02/19,16:11:06,10,09,2, 11.9,1,1, 1.233, 10598.491, 185.174, 52606.755 20/02/19,16:11:06,11,09,2, 11.9,1,1, 1.233, 10594.265, 184.743, 52605.072 20/02/19,16:11:06,12,09,2, 11.9,1,1, 1.233, 10598.453, 185.423, 52611.674 20/02/19,16:11:06,13,09,2, 11.9,1,1, 1.233, 10596.799, 185.125, 52604.278 20/02/19,16:11:06,14,09,2, 11.9,1,1, 1.233, 10595.281, 185.050, 52608.650 20/02/19,16:11:06,15,09,2, 11.9,1,1, 1.233, 10599.510, 185.548, 52610.208 20/02/19,16:11:06,16,09,2, 11.9,1,1, 1.233, 10595.343, 184.821, 52603.683 20/02/19,16:11:06,17,09,2, 11.9,1,1, 1.233, 10597.025, 185.231, 52611.078 20/02/19,16:11:06,18,09,2, 11.9,1,1, 1.233, 10598.486, 185.166, 52606.717 20/02/19,16:11:06,19,09,2, 11.9,1,1, 1.233, 10594.307, 184.777, 52605.020 20/02/19,16:11:07,00,08,2, 11.9,1,1, 1.234, 10594.301, 184.777, 52605.020 20/02/19,16:11:07,01,08,2, 11.9,1,1, 1.234, 10596.924, 185.163, 52610.939 20/02/19,16:11:07,02,08,2, 11.9,1,1, 1.234, 10598.426, 185.268, 52606.809 20/02/19,16:11:07,03,08,2, 11.9,1,1, 1.234, 10594.211, 184.764, 52605.113 20/02/19,16:11:07,04,08,2, 11.9,1,1, 1.234, 10598.412, 185.507, 52611.550 20/02/19,16:11:07,05,08,2, 11.9,1,1, 1.234, 10596.770, 185.072, 52604.245 20/02/19,16:11:07,06,08,2, 11.9,1,1, 1.234, 10595.309, 185.183, 52608.667 20/02/19,16:11:07,07,08,2, 11.9,1,1, 1.234, 10599.455, 185.493, 52610.206 20/02/19,16:11:07,08,08,2, 11.9,1,1, 1.234, 10595.307, 184.847, 52603.803 20/02/19,16:11:07,09,08,2, 11.9,1,1, 1.234, 10596.962, 185.287, 52610.999 20/02/19,16:11:07,10,08,2, 11.9,1,1, 1.234, 10598.362, 185.199, 52606.643 20/02/19,16:11:07,11,08,2, 11.9,1,1, 1.234, 10594.234, 184.819, 52605.123 20/02/19,16:11:07,12,08,2, 11.9,1,1, 1.234, 10598.343, 185.521, 52611.642 20/02/19,16:11:07,13,08,2, 11.9,1,1, 1.234, 10596.777, 185.120, 52604.243 20/02/19,16:11:07,14,08,2, 11.9,1,1, 1.234, 10595.261, 185.102, 52608.603 20/02/19,16:11:07,15,08,2, 11.9,1,1, 1.234, 10599.440, 185.567, 52610.176 20/02/19,16:11:07,16,08,2, 11.9,1,1, 1.234, 10595.307, 184.860, 52603.743 20/02/19,16:11:07,17,08,2, 11.9,1,1, 1.234, 10596.919, 185.249, 52610.943 20/02/19,16:11:07,18,08,2, 11.9,1,1, 1.234, 10598.390, 185.214, 52606.634 20/02/19,16:11:07,19,08,2, 11.9,1,1, 1.234, 10594.269, 184.831, 52605.089 20/02/19,16:11:08,00,08,2, 11.9,1,1, 1.233, 10594.268, 184.831, 52605.089 20/02/19,16:11:08,01,08,2, 11.9,1,1, 1.233, 10597.045, 185.267, 52611.153 20/02/19,16:11:08,02,08,2, 11.9,1,1, 1.233, 10598.211, 185.239, 52606.270 20/02/19,16:11:08,03,08,2, 11.9,1,1, 1.233, 10594.208, 184.857, 52605.304 20/02/19,16:11:08,04,08,2, 11.9,1,1, 1.233, 10598.454, 185.554, 52611.497 20/02/19,16:11:08,05,08,2, 11.9,1,1, 1.233, 10596.529, 185.128, 52604.069 20/02/19,16:11:08,06,08,2, 11.9,1,1, 1.233, 10595.417, 185.160, 52608.938 20/02/19,16:11:08,07,08,2, 11.9,1,1, 1.233, 10599.382, 185.557, 52609.884 20/02/19,16:11:08,08,08,2, 11.9,1,1, 1.233, 10595.096, 184.910, 52603.731 20/02/19,16:11:08,09,08,2, 11.9,1,1, 1.233, 10597.033, 185.280, 52611.154 20/02/19,16:11:08,10,08,2, 11.9,1,1, 1.233, 10598.206, 185.255, 52606.194 20/02/19,16:11:08,11,08,2, 11.9,1,1, 1.233, 10594.160, 184.959, 52605.341 20/02/19,16:11:08,12,08,2, 11.9,1,1, 1.233, 10598.513, 185.553, 52611.476 20/02/19,16:11:08,13,08,2, 11.9,1,1, 1.233, 10596.543, 185.095, 52603.990 20/02/19,16:11:08,14,08,2, 11.9,1,1, 1.233, 10595.434, 185.249, 52609.029 20/02/19,16:11:08,15,08,2, 11.9,1,1, 1.233, 10599.369, 185.495, 52609.768 20/02/19,16:11:08,16,08,2, 11.9,1,1, 1.233, 10595.082, 184.873, 52603.721 20/02/19,16:11:08,17,08,2, 11.9,1,1, 1.233, 10597.054, 185.342, 52611.145 20/02/19,16:11:08,18,08,2, 11.9,1,1, 1.233, 10598.182, 185.203, 52606.221 20/02/19,16:11:08,19,08,2, 11.9,1,1, 1.233, 10594.150, 184.876, 52605.338 20/02/19,16:11:09,00,08,2, 11.9,1,1, 1.232, 10594.143, 184.876, 52605.338 20/02/19,16:11:09,01,08,2, 11.9,1,1, 1.232, 10596.561, 185.310, 52610.878 20/02/19,16:11:09,02,08,2, 11.9,1,1, 1.232, 10598.555, 185.386, 52606.946 20/02/19,16:11:09,03,08,2, 11.9,1,1, 1.232, 10593.930, 184.781, 52604.509 20/02/19,16:11:09,04,08,2, 11.9,1,1, 1.232, 10598.282, 185.744, 52611.986 20/02/19,16:11:09,05,08,2, 11.9,1,1, 1.232, 10597.007, 185.152, 52604.253 20/02/19,16:11:09,06,08,2, 11.9,1,1, 1.232, 10594.960, 185.133, 52608.168 20/02/19,16:11:09,07,08,2, 11.9,1,1, 1.232, 10599.547, 185.705, 52610.561 20/02/19,16:11:09,08,08,2, 11.9,1,1, 1.232, 10595.192, 184.789, 52603.086 20/02/19,16:11:09,09,08,2, 11.9,1,1, 1.232, 10596.520, 185.245, 52610.875 20/02/19,16:11:09,10,08,2, 11.9,1,1, 1.232, 10598.491, 185.377, 52606.847 20/02/19,16:11:09,11,08,2, 11.9,1,1, 1.232, 10593.911, 184.748, 52604.460 20/02/19,16:11:09,12,08,2, 11.9,1,1, 1.232, 10598.366, 185.726, 52611.953 20/02/19,16:11:09,13,08,2, 11.9,1,1, 1.232, 10596.884, 185.143, 52604.068 20/02/19,16:11:09,14,08,2, 11.9,1,1, 1.232, 10594.953, 185.139, 52608.167 20/02/19,16:11:09,15,08,2, 11.9,1,1, 1.232, 10599.521, 185.640, 52610.484 20/02/19,16:11:09,16,08,2, 11.9,1,1, 1.232, 10595.143, 184.769, 52603.031 20/02/19,16:11:09,17,08,2, 11.9,1,1, 1.232, 10596.621, 185.430, 52610.950 20/02/19,16:11:09,18,08,2, 11.9,1,1, 1.232, 10598.492, 185.278, 52606.841 20/02/19,16:11:09,19,08,2, 11.9,1,1, 1.232, 10593.970, 184.818, 52604.474 20/02/19,16:11:10,00,08,2, 11.9,1,1, 1.233, 10593.967, 184.818, 52604.474 20/02/19,16:11:10,01,08,2, 11.9,1,1, 1.233, 10596.714, 185.367, 52611.062 20/02/19,16:11:10,02,08,2, 11.9,1,1, 1.233, 10598.381, 185.430, 52606.579 20/02/19,16:11:10,03,08,2, 11.9,1,1, 1.233, 10593.845, 184.899, 52604.772 20/02/19,16:11:10,04,08,2, 11.9,1,1, 1.233, 10598.482, 185.780, 52611.979 20/02/19,16:11:10,05,08,2, 11.9,1,1, 1.233, 10596.743, 185.178, 52603.914 20/02/19,16:11:10,06,08,2, 11.9,1,1, 1.233, 10595.058, 185.215, 52608.592 20/02/19,16:11:10,07,08,2, 11.9,1,1, 1.233, 10599.545, 185.720, 52610.231 20/02/19,16:11:10,08,08,2, 11.9,1,1, 1.233, 10594.842, 184.758, 52602.992 20/02/19,16:11:10,09,08,2, 11.9,1,1, 1.233, 10596.698, 185.448, 52611.133 20/02/19,16:11:10,10,08,2, 11.9,1,1, 1.233, 10598.323, 185.350, 52606.353 20/02/19,16:11:10,11,08,2, 11.9,1,1, 1.233, 10593.830, 184.852, 52604.722 20/02/19,16:11:10,12,08,2, 11.9,1,1, 1.233, 10598.509, 185.842, 52612.045 20/02/19,16:11:10,13,08,2, 11.9,1,1, 1.233, 10596.693, 185.184, 52603.826 20/02/19,16:11:10,14,08,2, 11.9,1,1, 1.233, 10595.077, 185.245, 52608.631 20/02/19,16:11:10,15,08,2, 11.9,1,1, 1.233, 10599.530, 185.654, 52610.147 20/02/19,16:11:10,16,08,2, 11.9,1,1, 1.233, 10594.903, 184.925, 52603.058 20/02/19,16:11:10,17,08,2, 11.9,1,1, 1.233, 10596.707, 185.360, 52611.104 20/02/19,16:11:10,18,08,2, 11.9,1,1, 1.233, 10598.334, 185.461, 52606.481 20/02/19,16:11:10,19,08,2, 11.9,1,1, 1.233, 10593.884, 184.901, 52604.770 20/02/19,16:11:11,00,08,2, 11.9,1,1, 1.236, 10593.876, 184.901, 52604.770 20/02/19,16:11:11,01,08,2, 11.9,1,1, 1.236, 10596.663, 185.467, 52611.065 20/02/19,16:11:11,02,08,2, 11.9,1,1, 1.236, 10598.241, 185.601, 52606.481 20/02/19,16:11:11,03,08,2, 11.9,1,1, 1.236, 10593.918, 184.915, 52604.848 20/02/19,16:11:11,04,08,2, 11.9,1,1, 1.236, 10598.551, 185.874, 52611.955 20/02/19,16:11:11,05,08,2, 11.9,1,1, 1.236, 10596.667, 185.246, 52603.875 20/02/19,16:11:11,06,08,2, 11.9,1,1, 1.236, 10595.109, 185.253, 52608.628 20/02/19,16:11:11,07,08,2, 11.9,1,1, 1.236, 10599.443, 185.724, 52610.027 20/02/19,16:11:11,08,08,2, 11.9,1,1, 1.236, 10594.816, 184.879, 52603.081 20/02/19,16:11:11,09,08,2, 11.9,1,1, 1.236, 10596.670, 185.482, 52611.077 20/02/19,16:11:11,10,08,2, 11.9,1,1, 1.236, 10598.199, 185.449, 52606.133 20/02/19,16:11:11,11,08,2, 11.9,1,1, 1.236, 10593.910, 185.026, 52604.895 20/02/19,16:11:11,12,08,2, 11.9,1,1, 1.236, 10598.585, 185.860, 52611.891 20/02/19,16:11:11,13,08,2, 11.9,1,1, 1.236, 10596.597, 185.164, 52603.841 20/02/19,16:11:11,14,08,2, 11.9,1,1, 1.236, 10595.142, 185.311, 52608.666 20/02/19,16:11:11,15,08,2, 11.9,1,1, 1.236, 10599.399, 185.721, 52609.972 20/02/19,16:11:11,16,08,2, 11.9,1,1, 1.236, 10594.788, 184.800, 52603.021 20/02/19,16:11:11,17,08,2, 11.9,1,1, 1.236, 10596.721, 185.509, 52611.120 20/02/19,16:11:11,18,08,2, 11.9,1,1, 1.236, 10598.173, 185.409, 52606.205 20/02/19,16:11:11,19,08,2, 11.9,1,1, 1.236, 10593.878, 185.011, 52604.919 20/02/19,16:11:12,00,08,2, 11.9,1,1, 1.235, 10593.876, 185.011, 52604.919 20/02/19,16:11:12,01,08,2, 11.9,1,1, 1.235, 10596.248, 185.493, 52610.453 20/02/19,16:11:12,02,08,2, 11.9,1,1, 1.235, 10598.182, 185.637, 52606.903 20/02/19,16:11:12,03,08,2, 11.9,1,1, 1.235, 10594.056, 184.931, 52604.688 20/02/19,16:11:12,04,08,2, 11.9,1,1, 1.235, 10598.132, 185.916, 52611.539 20/02/19,16:11:12,05,08,2, 11.9,1,1, 1.235, 10596.891, 185.377, 52604.489 20/02/19,16:11:12,06,08,2, 11.9,1,1, 1.235, 10595.023, 185.196, 52607.932 20/02/19,16:11:12,07,08,2, 11.9,1,1, 1.235, 10599.109, 185.921, 52610.146 20/02/19,16:11:12,08,08,2, 11.9,1,1, 1.235, 10594.992, 184.853, 52603.088 20/02/19,16:11:12,09,08,2, 11.9,1,1, 1.235, 10596.285, 185.501, 52610.356 20/02/19,16:11:12,10,08,2, 11.9,1,1, 1.235, 10598.181, 185.617, 52606.854 20/02/19,16:11:12,11,08,2, 11.9,1,1, 1.235, 10594.033, 184.962, 52604.727 20/02/19,16:11:12,12,08,2, 11.9,1,1, 1.235, 10598.142, 185.916, 52611.640 20/02/19,16:11:12,13,08,2, 11.9,1,1, 1.235, 10596.869, 185.409, 52604.504 20/02/19,16:11:12,14,08,2, 11.9,1,1, 1.235, 10595.010, 185.223, 52608.067 20/02/19,16:11:12,15,08,2, 11.9,1,1, 1.235, 10599.099, 185.839, 52610.148 20/02/19,16:11:12,16,08,2, 11.9,1,1, 1.235, 10594.971, 184.879, 52603.174 20/02/19,16:11:12,17,08,2, 11.9,1,1, 1.235, 10596.277, 185.531, 52610.402 20/02/19,16:11:12,18,08,2, 11.9,1,1, 1.235, 10598.174, 185.605, 52606.880 20/02/19,16:11:12,19,08,2, 11.9,1,1, 1.235, 10594.042, 184.953, 52604.652 20/02/19,16:11:13,00,08,2, 11.8,1,1, 1.233, 10594.034, 184.953, 52604.652 20/02/19,16:11:13,01,08,2, 11.8,1,1, 1.233, 10596.564, 185.577, 52610.365 20/02/19,16:11:13,02,08,2, 11.8,1,1, 1.233, 10597.577, 185.606, 52606.197 20/02/19,16:11:13,03,08,2, 11.8,1,1, 1.233, 10594.250, 185.145, 52605.561 20/02/19,16:11:13,04,08,2, 11.8,1,1, 1.233, 10598.226, 185.958, 52610.990 20/02/19,16:11:13,05,08,2, 11.8,1,1, 1.233, 10596.359, 185.351, 52604.326 20/02/19,16:11:13,06,08,2, 11.8,1,1, 1.233, 10595.382, 185.404, 52608.656 20/02/19,16:11:13,07,08,2, 11.8,1,1, 1.233, 10598.767, 185.761, 52609.118 20/02/19,16:11:13,08,08,2, 11.8,1,1, 1.233, 10594.829, 185.034, 52603.782 20/02/19,16:11:13,09,08,2, 11.8,1,1, 1.233, 10596.578, 185.625, 52610.316 20/02/19,16:11:13,10,08,2, 11.8,1,1, 1.233, 10597.618, 185.654, 52606.178 20/02/19,16:11:13,11,08,2, 11.8,1,1, 1.233, 10594.273, 185.081, 52605.469 20/02/19,16:11:13,12,08,2, 11.8,1,1, 1.233, 10598.279, 185.985, 52611.087 20/02/19,16:11:13,13,08,2, 11.8,1,1, 1.233, 10596.353, 185.422, 52604.364 20/02/19,16:11:13,14,08,2, 11.8,1,1, 1.233, 10595.368, 185.261, 52608.577 20/02/19,16:11:13,15,08,2, 11.8,1,1, 1.233, 10598.749, 185.801, 52609.171 20/02/19,16:11:13,16,08,2, 11.8,1,1, 1.233, 10594.755, 185.128, 52603.709 20/02/19,16:11:13,17,08,2, 11.8,1,1, 1.233, 10596.534, 185.530, 52610.336 20/02/19,16:11:13,18,08,2, 11.8,1,1, 1.233, 10597.561, 185.691, 52606.155 20/02/19,16:11:13,19,08,2, 11.8,1,1, 1.233, 10594.234, 185.166, 52605.548 20/02/19,16:11:14,00,08,2, 11.9,1,1, 1.234, 10594.226, 185.166, 52605.548 20/02/19,16:11:14,01,08,2, 11.9,1,1, 1.234, 10596.777, 185.638, 52610.454 20/02/19,16:11:14,02,08,2, 11.9,1,1, 1.234, 10597.341, 185.671, 52605.750 20/02/19,16:11:14,03,08,2, 11.9,1,1, 1.234, 10594.249, 185.219, 52605.864 20/02/19,16:11:14,04,08,2, 11.9,1,1, 1.234, 10598.359, 185.991, 52610.875 20/02/19,16:11:14,05,08,2, 11.9,1,1, 1.234, 10596.105, 185.429, 52604.034 20/02/19,16:11:14,06,08,2, 11.9,1,1, 1.234, 10595.517, 185.409, 52608.966 20/02/19,16:11:14,07,08,2, 11.9,1,1, 1.234, 10598.533, 185.793, 52608.597 20/02/19,16:11:14,08,08,2, 11.9,1,1, 1.234, 10594.518, 185.126, 52603.790 20/02/19,16:11:14,09,08,2, 11.9,1,1, 1.234, 10596.771, 185.728, 52610.505 20/02/19,16:11:14,10,08,2, 11.9,1,1, 1.234, 10597.267, 185.616, 52605.614 20/02/19,16:11:14,11,08,2, 11.9,1,1, 1.234, 10594.255, 185.313, 52605.972 20/02/19,16:11:14,12,08,2, 11.9,1,1, 1.234, 10598.333, 185.936, 52610.807 20/02/19,16:11:14,13,08,2, 11.9,1,1, 1.234, 10596.067, 185.469, 52604.111 20/02/19,16:11:14,14,08,2, 11.9,1,1, 1.234, 10595.483, 185.461, 52609.041 20/02/19,16:11:14,15,08,2, 11.9,1,1, 1.234, 10598.563, 185.804, 52608.508 20/02/19,16:11:14,16,08,2, 11.9,1,1, 1.234, 10594.446, 185.089, 52603.725 20/02/19,16:11:14,17,08,2, 11.9,1,1, 1.234, 10596.782, 185.650, 52610.571 20/02/19,16:11:14,18,08,2, 11.9,1,1, 1.234, 10597.314, 185.683, 52605.673 20/02/19,16:11:14,19,08,2, 11.9,1,1, 1.234, 10594.247, 185.269, 52605.993 20/02/19,16:11:15,00,08,2, 11.8,1,1, 1.236, 10594.243, 185.269, 52605.993 20/02/19,16:11:15,01,08,2, 11.8,1,1, 1.236, 10597.175, 185.770, 52610.288 20/02/19,16:11:15,02,08,2, 11.8,1,1, 1.236, 10596.559, 185.690, 52604.987 20/02/19,16:11:15,03,08,2, 11.8,1,1, 1.236, 10594.750, 185.500, 52607.294 20/02/19,16:11:15,04,08,2, 11.8,1,1, 1.236, 10598.289, 185.901, 52609.743 20/02/19,16:11:15,05,08,2, 11.8,1,1, 1.236, 10595.566, 185.476, 52604.279 20/02/19,16:11:15,06,08,2, 11.8,1,1, 1.236, 10596.116, 185.540, 52609.662 20/02/19,16:11:15,07,08,2, 11.8,1,1, 1.236, 10597.904, 185.748, 52607.218 20/02/19,16:11:15,08,08,2, 11.8,1,1, 1.236, 10594.389, 185.325, 52604.781 20/02/19,16:11:15,09,08,2, 11.8,1,1, 1.236, 10597.139, 185.658, 52610.224 20/02/19,16:11:15,10,08,2, 11.8,1,1, 1.236, 10596.586, 185.773, 52605.046 20/02/19,16:11:15,11,08,2, 11.8,1,1, 1.236, 10594.761, 185.475, 52607.341 20/02/19,16:11:15,12,08,2, 11.8,1,1, 1.236, 10598.341, 185.965, 52609.866 20/02/19,16:11:15,13,08,2, 11.8,1,1, 1.236, 10595.477, 185.504, 52604.276 20/02/19,16:11:15,14,08,2, 11.8,1,1, 1.236, 10596.121, 185.594, 52609.587 20/02/19,16:11:15,15,08,2, 11.8,1,1, 1.236, 10597.873, 185.675, 52607.201 20/02/19,16:11:15,16,08,2, 11.8,1,1, 1.236, 10594.359, 185.355, 52604.779 20/02/19,16:11:15,17,08,2, 11.8,1,1, 1.236, 10597.164, 185.691, 52610.286 20/02/19,16:11:15,18,08,2, 11.8,1,1, 1.236, 10596.507, 185.667, 52604.920 20/02/19,16:11:15,19,08,2, 11.8,1,1, 1.236, 10594.789, 185.501, 52607.349 20/02/19,16:11:16,00,08,2, 11.8,1,1, 1.236, 10594.785, 185.501, 52607.349 20/02/19,16:11:16,01,08,2, 11.8,1,1, 1.236, 10597.367, 185.816, 52610.255 20/02/19,16:11:16,02,08,2, 11.8,1,1, 1.236, 10596.314, 185.654, 52604.662 20/02/19,16:11:16,03,08,2, 11.8,1,1, 1.236, 10594.873, 185.597, 52607.748 20/02/19,16:11:16,04,08,2, 11.8,1,1, 1.236, 10598.392, 185.995, 52609.499 20/02/19,16:11:16,05,08,2, 11.8,1,1, 1.236, 10595.205, 185.407, 52604.103 20/02/19,16:11:16,06,08,2, 11.8,1,1, 1.236, 10596.227, 185.621, 52609.780 20/02/19,16:11:16,07,08,2, 11.8,1,1, 1.236, 10597.663, 185.822, 52606.782 20/02/19,16:11:16,08,08,2, 11.8,1,1, 1.236, 10594.134, 185.339, 52604.964 20/02/19,16:11:16,09,08,2, 11.8,1,1, 1.236, 10597.324, 185.782, 52610.250 20/02/19,16:11:16,10,08,2, 11.8,1,1, 1.236, 10596.329, 185.806, 52604.701 20/02/19,16:11:16,11,08,2, 11.8,1,1, 1.236, 10594.906, 185.513, 52607.748 20/02/19,16:11:16,12,08,2, 11.8,1,1, 1.236, 10598.353, 185.915, 52609.425 20/02/19,16:11:16,13,08,2, 11.8,1,1, 1.236, 10595.239, 185.606, 52604.180 20/02/19,16:11:16,14,08,2, 11.8,1,1, 1.236, 10596.275, 185.554, 52609.851 20/02/19,16:11:16,15,08,2, 11.8,1,1, 1.236, 10597.605, 185.732, 52606.617 20/02/19,16:11:16,16,08,2, 11.8,1,1, 1.236, 10594.171, 185.331, 52605.002 20/02/19,16:11:16,17,08,2, 11.8,1,1, 1.236, 10597.377, 185.832, 52610.274 20/02/19,16:11:16,18,08,2, 11.8,1,1, 1.236, 10596.294, 185.754, 52604.655 20/02/19,16:11:16,19,08,2, 11.8,1,1, 1.236, 10594.960, 185.540, 52607.759 20/02/19,16:11:17,00,08,2, 11.9,1,1, 1.235, 10594.952, 185.540, 52607.759 20/02/19,16:11:17,01,08,2, 11.9,1,1, 1.235, 10596.910, 185.902, 52610.093 20/02/19,16:11:17,02,08,2, 11.9,1,1, 1.235, 10596.711, 185.918, 52605.429 20/02/19,16:11:17,03,08,2, 11.9,1,1, 1.235, 10594.881, 185.482, 52607.186 20/02/19,16:11:17,04,08,2, 11.9,1,1, 1.235, 10598.091, 186.100, 52609.677 20/02/19,16:11:17,05,08,2, 11.9,1,1, 1.235, 10595.576, 185.559, 52604.322 20/02/19,16:11:17,06,08,2, 11.9,1,1, 1.235, 10595.805, 185.596, 52609.026 20/02/19,16:11:17,07,08,2, 11.9,1,1, 1.235, 10597.662, 185.908, 52607.292 20/02/19,16:11:17,08,08,2, 11.9,1,1, 1.235, 10594.358, 185.371, 52604.746 20/02/19,16:11:17,09,08,2, 11.9,1,1, 1.235, 10596.965, 185.941, 52610.106 20/02/19,16:11:17,10,08,2, 11.9,1,1, 1.235, 10596.667, 185.900, 52605.309 20/02/19,16:11:17,11,08,2, 11.9,1,1, 1.235, 10594.889, 185.539, 52607.208 20/02/19,16:11:17,12,08,2, 11.9,1,1, 1.235, 10598.172, 186.209, 52609.758 20/02/19,16:11:17,13,08,2, 11.9,1,1, 1.235, 10595.431, 185.464, 52604.220 20/02/19,16:11:17,14,08,2, 11.9,1,1, 1.235, 10595.679, 185.531, 52607.919 20/02/19,16:11:17,15,08,2, 11.9,1,1, 1.235, 10597.816, 186.134, 52608.222 20/02/19,16:11:17,16,08,2, 11.9,1,1, 1.235, 10594.255, 185.365, 52604.743 20/02/19,16:11:17,17,08,2, 11.9,1,1, 1.235, 10596.682, 185.827, 52609.083 20/02/19,16:11:17,18,08,2, 11.9,1,1, 1.235, 10597.130, 186.079, 52606.226 20/02/19,16:11:17,19,08,2, 11.9,1,1, 1.235, 10594.711, 185.437, 52607.246 20/02/19,16:11:18,00,08,2, 11.9,1,1, 1.235, 10594.710, 185.437, 52607.246 20/02/19,16:11:18,01,08,2, 11.9,1,1, 1.235, 10597.174, 186.066, 52610.110 20/02/19,16:11:18,02,08,2, 11.9,1,1, 1.235, 10596.549, 185.927, 52605.227 20/02/19,16:11:18,03,08,2, 11.9,1,1, 1.235, 10594.992, 185.554, 52607.395 20/02/19,16:11:18,04,08,2, 11.9,1,1, 1.235, 10598.117, 186.124, 52609.323 20/02/19,16:11:18,05,08,2, 11.9,1,1, 1.235, 10595.273, 185.571, 52604.288 20/02/19,16:11:18,06,08,2, 11.9,1,1, 1.235, 10595.975, 185.644, 52609.109 20/02/19,16:11:18,07,08,2, 11.9,1,1, 1.235, 10597.432, 186.033, 52606.874 20/02/19,16:11:18,08,08,2, 11.9,1,1, 1.235, 10594.296, 185.454, 52605.019 20/02/19,16:11:18,09,08,2, 11.9,1,1, 1.235, 10597.196, 186.136, 52610.132 20/02/19,16:11:18,10,08,2, 11.9,1,1, 1.235, 10596.565, 185.954, 52605.211 20/02/19,16:11:18,11,08,2, 11.9,1,1, 1.235, 10595.016, 185.574, 52607.456 20/02/19,16:11:18,12,08,2, 11.9,1,1, 1.235, 10598.079, 186.143, 52609.289 20/02/19,16:11:18,13,08,2, 11.9,1,1, 1.235, 10595.245, 185.502, 52604.248 20/02/19,16:11:18,14,08,2, 11.9,1,1, 1.235, 10595.912, 185.680, 52609.090 20/02/19,16:11:18,15,08,2, 11.9,1,1, 1.235, 10597.410, 186.081, 52606.887 20/02/19,16:11:18,16,08,2, 11.9,1,1, 1.235, 10594.315, 185.353, 52604.921 20/02/19,16:11:18,17,08,2, 11.9,1,1, 1.235, 10597.248, 186.121, 52610.099 20/02/19,16:11:18,18,08,2, 11.9,1,1, 1.235, 10596.546, 185.985, 52605.253 20/02/19,16:11:18,19,08,2, 11.9,1,1, 1.235, 10595.029, 185.518, 52607.402 20/02/19,16:11:19,00,08,2, 11.9,1,1, 1.231, 10595.027, 185.518, 52607.402 20/02/19,16:11:19,01,08,2, 11.9,1,1, 1.231, 10597.528, 186.218, 52609.518 20/02/19,16:11:19,02,08,2, 11.9,1,1, 1.231, 10595.827, 185.973, 52605.129 20/02/19,16:11:19,03,08,2, 11.9,1,1, 1.231, 10595.696, 185.728, 52608.466 20/02/19,16:11:19,04,08,2, 11.9,1,1, 1.231, 10597.681, 186.140, 52607.864 20/02/19,16:11:19,05,08,2, 11.9,1,1, 1.231, 10594.923, 185.652, 52604.989 20/02/19,16:11:19,06,08,2, 11.9,1,1, 1.231, 10596.456, 185.839, 52609.278 20/02/19,16:11:19,07,08,2, 11.9,1,1, 1.231, 10596.569, 186.014, 52605.739 20/02/19,16:11:19,08,08,2, 11.9,1,1, 1.231, 10594.705, 185.764, 52606.505 20/02/19,16:11:19,09,08,2, 11.9,1,1, 1.231, 10597.479, 186.119, 52609.359 20/02/19,16:11:19,10,08,2, 11.9,1,1, 1.231, 10595.860, 185.939, 52605.040 20/02/19,16:11:19,11,08,2, 11.9,1,1, 1.231, 10595.738, 185.716, 52608.510 20/02/19,16:11:19,12,08,2, 11.9,1,1, 1.231, 10597.660, 186.089, 52607.846 20/02/19,16:11:19,13,08,2, 11.9,1,1, 1.231, 10594.793, 185.689, 52604.867 20/02/19,16:11:19,14,08,2, 11.9,1,1, 1.231, 10596.480, 185.848, 52609.269 20/02/19,16:11:19,15,08,2, 11.9,1,1, 1.231, 10596.564, 186.014, 52605.645 20/02/19,16:11:19,16,08,2, 11.9,1,1, 1.231, 10594.691, 185.700, 52606.406 20/02/19,16:11:19,17,08,2, 11.9,1,1, 1.231, 10597.523, 186.170, 52609.345 20/02/19,16:11:19,18,08,2, 11.9,1,1, 1.231, 10595.815, 185.974, 52605.035 20/02/19,16:11:19,19,08,2, 11.9,1,1, 1.231, 10595.769, 185.700, 52608.515 20/02/19,16:11:20,00,08,2, 11.9,1,1, 1.236, 10595.762, 185.700, 52608.515 20/02/19,16:11:20,01,08,2, 11.9,1,1, 1.236, 10597.630, 186.235, 52609.128 20/02/19,16:11:20,02,08,2, 11.9,1,1, 1.236, 10595.523, 185.946, 52604.823 20/02/19,16:11:20,03,08,2, 11.9,1,1, 1.236, 10595.937, 185.871, 52608.881 20/02/19,16:11:20,04,08,2, 11.9,1,1, 1.236, 10597.354, 186.155, 52607.155 20/02/19,16:11:20,05,08,2, 11.9,1,1, 1.236, 10594.558, 185.714, 52605.100 20/02/19,16:11:20,06,08,2, 11.9,1,1, 1.236, 10596.675, 186.074, 52609.432 20/02/19,16:11:20,07,08,2, 11.9,1,1, 1.236, 10596.227, 186.156, 52605.360 20/02/19,16:11:20,08,08,2, 11.9,1,1, 1.236, 10594.869, 185.807, 52607.145 20/02/19,16:11:20,09,08,2, 11.9,1,1, 1.236, 10597.691, 186.266, 52609.130 20/02/19,16:11:20,10,08,2, 11.9,1,1, 1.236, 10595.436, 185.988, 52604.837 20/02/19,16:11:20,11,08,2, 11.9,1,1, 1.236, 10595.958, 185.798, 52608.890 20/02/19,16:11:20,12,08,2, 11.9,1,1, 1.236, 10597.338, 186.133, 52607.034 20/02/19,16:11:20,13,08,2, 11.9,1,1, 1.236, 10594.500, 185.755, 52605.184 20/02/19,16:11:20,14,08,2, 11.9,1,1, 1.236, 10596.681, 185.924, 52609.308 20/02/19,16:11:20,15,08,2, 11.9,1,1, 1.236, 10596.239, 186.251, 52605.369 20/02/19,16:11:20,16,08,2, 11.9,1,1, 1.236, 10594.864, 185.871, 52607.092 20/02/19,16:11:20,17,08,2, 11.9,1,1, 1.236, 10597.623, 186.206, 52609.069 20/02/19,16:11:20,18,08,2, 11.9,1,1, 1.236, 10595.493, 185.967, 52604.800 20/02/19,16:11:20,19,08,2, 11.9,1,1, 1.236, 10595.989, 185.903, 52608.935 20/02/19,16:11:21,00,08,2, 11.9,1,1, 1.234, 10595.987, 185.903, 52608.935 20/02/19,16:11:21,01,08,2, 11.9,1,1, 1.234, 10597.173, 186.450, 52609.113 20/02/19,16:11:21,02,08,2, 11.9,1,1, 1.234, 10595.850, 186.078, 52605.394 20/02/19,16:11:21,03,08,2, 11.9,1,1, 1.234, 10595.471, 185.802, 52607.805 20/02/19,16:11:21,04,08,2, 11.9,1,1, 1.234, 10597.014, 186.414, 52607.650 20/02/19,16:11:21,05,08,2, 11.9,1,1, 1.234, 10594.810, 185.751, 52605.018 20/02/19,16:11:21,06,08,2, 11.9,1,1, 1.234, 10596.155, 186.135, 52608.786 20/02/19,16:11:21,07,08,2, 11.9,1,1, 1.234, 10596.504, 186.387, 52606.389 20/02/19,16:11:21,08,08,2, 11.9,1,1, 1.234, 10594.998, 185.809, 52606.604 20/02/19,16:11:21,09,08,2, 11.9,1,1, 1.234, 10597.205, 186.392, 52609.040 20/02/19,16:11:21,10,08,2, 11.9,1,1, 1.234, 10595.831, 186.032, 52605.324 20/02/19,16:11:21,11,08,2, 11.9,1,1, 1.234, 10595.461, 185.746, 52607.831 20/02/19,16:11:21,12,08,2, 11.9,1,1, 1.234, 10597.035, 186.559, 52607.678 20/02/19,16:11:21,13,08,2, 11.9,1,1, 1.234, 10594.717, 185.759, 52605.078 20/02/19,16:11:21,14,08,2, 11.9,1,1, 1.234, 10596.199, 186.141, 52608.771 20/02/19,16:11:21,15,08,2, 11.9,1,1, 1.234, 10596.502, 186.443, 52606.195 20/02/19,16:11:21,16,08,2, 11.9,1,1, 1.234, 10594.964, 185.845, 52606.590 20/02/19,16:11:21,17,08,2, 11.9,1,1, 1.234, 10597.267, 186.438, 52609.097 20/02/19,16:11:21,18,08,2, 11.9,1,1, 1.234, 10595.766, 186.094, 52605.331 20/02/19,16:11:21,19,08,2, 11.9,1,1, 1.234, 10595.473, 185.775, 52607.786 20/02/19,16:11:22,00,08,2, 11.8,1,1, 1.232, 10595.469, 185.775, 52607.786 20/02/19,16:11:22,01,08,2, 11.8,1,1, 1.232, 10597.207, 186.589, 52608.768 20/02/19,16:11:22,02,08,2, 11.8,1,1, 1.232, 10595.392, 186.045, 52605.017 20/02/19,16:11:22,03,08,2, 11.8,1,1, 1.232, 10595.586, 185.933, 52608.133 20/02/19,16:11:22,04,08,2, 11.8,1,1, 1.232, 10596.763, 186.535, 52607.011 20/02/19,16:11:22,05,08,2, 11.8,1,1, 1.232, 10594.575, 185.892, 52605.351 20/02/19,16:11:22,06,08,2, 11.8,1,1, 1.232, 10596.426, 186.317, 52608.954 20/02/19,16:11:22,07,08,2, 11.8,1,1, 1.232, 10596.238, 186.530, 52606.005 20/02/19,16:11:22,08,08,2, 11.8,1,1, 1.232, 10595.141, 185.885, 52607.142 20/02/19,16:11:22,09,08,2, 11.8,1,1, 1.232, 10597.239, 186.448, 52608.589 20/02/19,16:11:22,10,08,2, 11.8,1,1, 1.232, 10595.292, 186.052, 52605.014 20/02/19,16:11:22,11,08,2, 11.8,1,1, 1.232, 10595.605, 185.993, 52608.122 20/02/19,16:11:22,12,08,2, 11.8,1,1, 1.232, 10596.669, 186.459, 52606.906 20/02/19,16:11:22,13,08,2, 11.8,1,1, 1.232, 10594.626, 185.923, 52605.485 20/02/19,16:11:22,14,08,2, 11.8,1,1, 1.232, 10596.523, 186.389, 52609.010 20/02/19,16:11:22,15,08,2, 11.8,1,1, 1.232, 10596.203, 186.468, 52605.930 20/02/19,16:11:22,16,08,2, 11.8,1,1, 1.232, 10595.112, 185.925, 52607.151 20/02/19,16:11:22,17,08,2, 11.8,1,1, 1.232, 10597.215, 186.564, 52608.600 20/02/19,16:11:22,18,08,2, 11.8,1,1, 1.232, 10595.289, 186.041, 52605.050 20/02/19,16:11:22,19,08,2, 11.8,1,1, 1.232, 10595.608, 185.975, 52608.148 20/02/19,16:11:23,00,08,2, 11.9,1,1, 1.234, 10595.603, 185.975, 52608.148 20/02/19,16:11:23,01,08,2, 11.9,1,1, 1.234, 10597.086, 186.618, 52608.211 20/02/19,16:11:23,02,08,2, 11.9,1,1, 1.234, 10594.974, 185.938, 52604.851 20/02/19,16:11:23,03,08,2, 11.9,1,1, 1.234, 10595.582, 186.141, 52608.369 20/02/19,16:11:23,04,08,2, 11.9,1,1, 1.234, 10596.465, 186.635, 52606.668 20/02/19,16:11:23,05,08,2, 11.9,1,1, 1.234, 10594.593, 186.010, 52605.826 20/02/19,16:11:23,06,08,2, 11.9,1,1, 1.234, 10596.705, 186.546, 52609.139 20/02/19,16:11:23,07,08,2, 11.9,1,1, 1.234, 10596.044, 186.478, 52605.776 20/02/19,16:11:23,08,08,2, 11.9,1,1, 1.234, 10595.164, 186.005, 52607.353 20/02/19,16:11:23,09,08,2, 11.9,1,1, 1.234, 10597.059, 186.543, 52608.200 20/02/19,16:11:23,10,08,2, 11.9,1,1, 1.234, 10595.016, 186.093, 52604.978 20/02/19,16:11:23,11,08,2, 11.9,1,1, 1.234, 10595.585, 186.131, 52608.286 20/02/19,16:11:23,12,08,2, 11.9,1,1, 1.234, 10596.463, 186.686, 52606.692 20/02/19,16:11:23,13,08,2, 11.9,1,1, 1.234, 10594.568, 185.986, 52605.814 20/02/19,16:11:23,14,08,2, 11.9,1,1, 1.234, 10596.751, 186.606, 52609.130 20/02/19,16:11:23,15,08,2, 11.9,1,1, 1.234, 10596.091, 186.440, 52605.728 20/02/19,16:11:23,16,08,2, 11.9,1,1, 1.234, 10595.175, 185.979, 52607.474 20/02/19,16:11:23,17,08,2, 11.9,1,1, 1.234, 10597.063, 186.597, 52608.155 20/02/19,16:11:23,18,08,2, 11.9,1,1, 1.234, 10594.904, 186.014, 52604.906 20/02/19,16:11:23,19,08,2, 11.9,1,1, 1.234, 10595.575, 186.166, 52608.316 20/02/19,16:11:24,00,08,2, 11.9,1,1, 1.237, 10595.570, 186.166, 52608.316 20/02/19,16:11:24,01,08,2, 11.9,1,1, 1.237, 10596.832, 186.637, 52607.589 20/02/19,16:11:24,02,08,2, 11.9,1,1, 1.237, 10594.587, 186.067, 52604.920 20/02/19,16:11:24,03,08,2, 11.9,1,1, 1.237, 10595.834, 186.357, 52608.550 20/02/19,16:11:24,04,08,2, 11.9,1,1, 1.237, 10596.236, 186.677, 52606.219 20/02/19,16:11:24,05,08,2, 11.9,1,1, 1.237, 10594.707, 186.095, 52606.387 20/02/19,16:11:24,06,08,2, 11.9,1,1, 1.237, 10596.982, 186.655, 52608.957 20/02/19,16:11:24,07,08,2, 11.9,1,1, 1.237, 10595.617, 186.402, 52605.372 20/02/19,16:11:24,08,08,2, 11.9,1,1, 1.237, 10595.450, 186.151, 52608.932 20/02/19,16:11:24,09,08,2, 11.9,1,1, 1.237, 10596.804, 186.546, 52606.826 20/02/19,16:11:24,10,08,2, 11.9,1,1, 1.237, 10594.142, 186.110, 52605.054 20/02/19,16:11:24,11,08,2, 11.9,1,1, 1.237, 10596.442, 186.408, 52609.229 20/02/19,16:11:24,12,08,2, 11.9,1,1, 1.237, 10595.812, 186.540, 52605.096 20/02/19,16:11:24,13,08,2, 11.9,1,1, 1.237, 10594.719, 186.258, 52607.379 20/02/19,16:11:24,14,08,2, 11.9,1,1, 1.237, 10597.356, 186.576, 52608.674 20/02/19,16:11:24,15,08,2, 11.9,1,1, 1.237, 10595.045, 186.332, 52604.735 20/02/19,16:11:24,16,08,2, 11.9,1,1, 1.237, 10595.708, 186.196, 52608.766 20/02/19,16:11:24,17,08,2, 11.9,1,1, 1.237, 10596.807, 186.523, 52606.675 20/02/19,16:11:24,18,08,2, 11.9,1,1, 1.237, 10594.145, 186.168, 52605.212 20/02/19,16:11:24,19,08,2, 11.9,1,1, 1.237, 10596.430, 186.357, 52608.424 20/02/19,16:11:25,00,08,2, 11.9,1,1, 1.235, 10596.429, 186.357, 52608.424 20/02/19,16:11:25,01,08,2, 11.9,1,1, 1.235, 10596.446, 186.562, 52606.285 20/02/19,16:11:25,02,08,2, 11.9,1,1, 1.235, 10594.120, 186.186, 52605.506 20/02/19,16:11:25,03,08,2, 11.9,1,1, 1.235, 10596.630, 186.543, 52609.261 20/02/19,16:11:25,04,08,2, 11.9,1,1, 1.235, 10595.673, 186.604, 52605.171 20/02/19,16:11:25,05,08,2, 11.9,1,1, 1.235, 10595.000, 186.356, 52607.767 20/02/19,16:11:25,06,08,2, 11.9,1,1, 1.235, 10597.268, 186.617, 52608.371 20/02/19,16:11:25,07,08,2, 11.9,1,1, 1.235, 10594.792, 186.302, 52604.725 20/02/19,16:11:25,08,08,2, 11.9,1,1, 1.235, 10595.767, 186.188, 52608.818 20/02/19,16:11:25,09,08,2, 11.9,1,1, 1.235, 10596.415, 186.583, 52606.191 20/02/19,16:11:25,10,08,2, 11.9,1,1, 1.235, 10594.114, 186.195, 52605.611 20/02/19,16:11:25,11,08,2, 11.9,1,1, 1.235, 10596.606, 186.507, 52609.191 20/02/19,16:11:25,12,08,2, 11.9,1,1, 1.235, 10595.643, 186.627, 52605.157 20/02/19,16:11:25,13,08,2, 11.9,1,1, 1.235, 10594.930, 186.190, 52607.730 20/02/19,16:11:25,14,08,2, 11.9,1,1, 1.235, 10597.327, 186.755, 52608.383 20/02/19,16:11:25,15,08,2, 11.9,1,1, 1.235, 10594.772, 186.221, 52604.735 20/02/19,16:11:25,16,08,2, 11.9,1,1, 1.235, 10595.766, 186.276, 52608.841 20/02/19,16:11:25,17,08,2, 11.9,1,1, 1.235, 10596.459, 186.621, 52606.173 20/02/19,16:11:25,18,08,2, 11.9,1,1, 1.235, 10594.147, 186.209, 52605.636 20/02/19,16:11:25,19,08,2, 11.9,1,1, 1.235, 10596.680, 186.586, 52609.233 20/02/19,16:11:26,00,08,2, 11.9,1,1, 1.233, 10596.679, 186.586, 52609.233 20/02/19,16:11:26,01,08,2, 11.9,1,1, 1.233, 10596.114, 186.626, 52605.665 20/02/19,16:11:26,02,08,2, 11.9,1,1, 1.233, 10594.136, 186.217, 52606.097 20/02/19,16:11:26,03,08,2, 11.9,1,1, 1.233, 10596.877, 186.719, 52609.195 20/02/19,16:11:26,04,08,2, 11.9,1,1, 1.233, 10595.337, 186.584, 52604.917 20/02/19,16:11:26,05,08,2, 11.9,1,1, 1.233, 10595.175, 186.365, 52608.264 20/02/19,16:11:26,06,08,2, 11.9,1,1, 1.233, 10597.096, 186.639, 52607.706 20/02/19,16:11:26,07,08,2, 11.9,1,1, 1.233, 10594.389, 186.334, 52604.778 20/02/19,16:11:26,08,08,2, 11.9,1,1, 1.233, 10595.928, 186.390, 52608.996 20/02/19,16:11:26,09,08,2, 11.9,1,1, 1.233, 10596.067, 186.606, 52605.674 20/02/19,16:11:26,10,08,2, 11.9,1,1, 1.233, 10594.139, 186.299, 52606.207 20/02/19,16:11:26,11,08,2, 11.9,1,1, 1.233, 10596.941, 186.735, 52609.178 20/02/19,16:11:26,12,08,2, 11.9,1,1, 1.233, 10595.300, 186.531, 52604.895 20/02/19,16:11:26,13,08,2, 11.9,1,1, 1.233, 10595.221, 186.323, 52608.336 20/02/19,16:11:26,14,08,2, 11.9,1,1, 1.233, 10597.139, 186.702, 52607.701 20/02/19,16:11:26,15,08,2, 11.9,1,1, 1.233, 10594.332, 186.227, 52604.777 20/02/19,16:11:26,16,08,2, 11.9,1,1, 1.233, 10595.940, 186.398, 52609.052 20/02/19,16:11:26,17,08,2, 11.9,1,1, 1.233, 10596.064, 186.669, 52605.699 20/02/19,16:11:26,18,08,2, 11.9,1,1, 1.233, 10594.179, 186.286, 52606.319 20/02/19,16:11:26,19,08,2, 11.9,1,1, 1.233, 10596.904, 186.683, 52609.237 20/02/19,16:11:27,00,08,2, 11.9,1,1, 1.234, 10596.896, 186.683, 52609.237 20/02/19,16:11:27,01,08,2, 11.9,1,1, 1.234, 10595.876, 186.687, 52605.324 20/02/19,16:11:27,02,08,2, 11.9,1,1, 1.234, 10594.126, 186.321, 52606.463 20/02/19,16:11:27,03,08,2, 11.9,1,1, 1.234, 10597.145, 186.869, 52609.391 20/02/19,16:11:27,04,08,2, 11.9,1,1, 1.234, 10595.093, 186.483, 52604.560 20/02/19,16:11:27,05,08,2, 11.9,1,1, 1.234, 10595.216, 186.378, 52608.550 20/02/19,16:11:27,06,08,2, 11.9,1,1, 1.234, 10596.961, 186.750, 52607.316 20/02/19,16:11:27,07,08,2, 11.9,1,1, 1.234, 10593.955, 186.219, 52604.588 20/02/19,16:11:27,08,08,2, 11.9,1,1, 1.234, 10596.004, 186.509, 52609.217 20/02/19,16:11:27,09,08,2, 11.9,1,1, 1.234, 10595.821, 186.725, 52605.245 20/02/19,16:11:27,10,08,2, 11.9,1,1, 1.234, 10594.178, 186.359, 52606.673 20/02/19,16:11:27,11,08,2, 11.9,1,1, 1.234, 10597.124, 186.811, 52609.242 20/02/19,16:11:27,12,08,2, 11.9,1,1, 1.234, 10595.076, 186.480, 52604.542 20/02/19,16:11:27,13,08,2, 11.9,1,1, 1.234, 10595.180, 186.337, 52608.587 20/02/19,16:11:27,14,08,2, 11.9,1,1, 1.234, 10596.919, 186.720, 52607.195 20/02/19,16:11:27,15,08,2, 11.9,1,1, 1.234, 10593.891, 186.189, 52604.580 20/02/19,16:11:27,16,08,2, 11.9,1,1, 1.234, 10596.083, 186.580, 52609.363 20/02/19,16:11:27,17,08,2, 11.9,1,1, 1.234, 10595.842, 186.664, 52605.207 20/02/19,16:11:27,18,08,2, 11.9,1,1, 1.234, 10594.194, 186.415, 52606.705 20/02/19,16:11:27,19,08,2, 11.9,1,1, 1.234, 10597.166, 186.841, 52609.239 20/02/19,16:11:28,00,08,2, 11.9,1,1, 1.233, 10597.163, 186.841, 52609.239 20/02/19,16:11:28,01,08,2, 11.9,1,1, 1.233, 10594.976, 186.697, 52604.765 20/02/19,16:11:28,02,08,2, 11.9,1,1, 1.233, 10595.011, 186.621, 52608.281 20/02/19,16:11:28,03,08,2, 11.9,1,1, 1.233, 10596.956, 186.694, 52607.829 20/02/19,16:11:28,04,08,2, 11.9,1,1, 1.233, 10594.438, 186.629, 52605.062 20/02/19,16:11:28,05,08,2, 11.9,1,1, 1.233, 10595.944, 186.447, 52609.102 20/02/19,16:11:28,06,08,2, 11.9,1,1, 1.233, 10595.990, 186.672, 52605.654 20/02/19,16:11:28,07,08,2, 11.9,1,1, 1.233, 10594.001, 186.446, 52606.121 20/02/19,16:11:28,08,08,2, 11.9,1,1, 1.233, 10596.544, 186.632, 52608.897 20/02/19,16:11:28,09,08,2, 11.9,1,1, 1.233, 10594.990, 186.758, 52604.804 20/02/19,16:11:28,10,08,2, 11.9,1,1, 1.233, 10595.007, 186.555, 52608.352 20/02/19,16:11:28,11,08,2, 11.9,1,1, 1.233, 10596.993, 186.744, 52607.742 20/02/19,16:11:28,12,08,2, 11.9,1,1, 1.233, 10594.442, 186.649, 52605.076 20/02/19,16:11:28,13,08,2, 11.9,1,1, 1.233, 10595.990, 186.398, 52609.052 20/02/19,16:11:28,14,08,2, 11.9,1,1, 1.233, 10595.981, 186.677, 52605.525 20/02/19,16:11:28,15,08,2, 11.9,1,1, 1.233, 10593.942, 186.538, 52606.157 20/02/19,16:11:28,16,08,2, 11.9,1,1, 1.233, 10596.533, 186.624, 52608.734 20/02/19,16:11:28,17,08,2, 11.9,1,1, 1.233, 10594.962, 186.779, 52604.674 20/02/19,16:11:28,18,08,2, 11.9,1,1, 1.233, 10595.057, 186.584, 52608.246 20/02/19,16:11:28,19,08,2, 11.9,1,1, 1.233, 10596.956, 186.750, 52607.682 20/02/19,16:11:29,00,07,2, 11.8,1,1, 1.232, 10596.955, 186.750, 52607.682 20/02/19,16:11:29,01,07,2, 11.8,1,1, 1.232, 10594.857, 186.885, 52604.792 20/02/19,16:11:29,02,07,2, 11.8,1,1, 1.232, 10595.255, 186.589, 52608.541 20/02/19,16:11:29,03,07,2, 11.8,1,1, 1.232, 10596.799, 186.768, 52607.201 20/02/19,16:11:29,04,07,2, 11.8,1,1, 1.232, 10594.195, 186.596, 52605.198 20/02/19,16:11:29,05,07,2, 11.8,1,1, 1.232, 10595.995, 186.544, 52608.949 20/02/19,16:11:29,06,07,2, 11.8,1,1, 1.232, 10595.557, 186.808, 52605.135 20/02/19,16:11:29,07,07,2, 11.8,1,1, 1.232, 10594.064, 186.623, 52606.633 20/02/19,16:11:29,08,07,2, 11.8,1,1, 1.232, 10596.650, 186.831, 52608.674 20/02/19,16:11:29,09,07,2, 11.8,1,1, 1.232, 10594.858, 186.842, 52604.851 20/02/19,16:11:29,10,07,2, 11.8,1,1, 1.232, 10595.255, 186.665, 52608.529 20/02/19,16:11:29,11,07,2, 11.8,1,1, 1.232, 10596.731, 186.756, 52607.115 20/02/19,16:11:29,12,07,2, 11.8,1,1, 1.232, 10594.080, 186.537, 52605.115 20/02/19,16:11:29,13,07,2, 11.8,1,1, 1.232, 10595.973, 186.631, 52608.992 20/02/19,16:11:29,14,07,2, 11.8,1,1, 1.232, 10595.508, 186.783, 52605.087 20/02/19,16:11:29,15,07,2, 11.8,1,1, 1.232, 10594.075, 186.576, 52606.634 20/02/19,16:11:29,16,07,2, 11.8,1,1, 1.232, 10596.634, 186.832, 52608.571 20/02/19,16:11:29,17,07,2, 11.8,1,1, 1.232, 10594.769, 186.854, 52604.734 20/02/19,16:11:29,18,07,2, 11.8,1,1, 1.232, 10595.350, 186.625, 52608.632 20/02/19,16:11:29,19,07,2, 11.8,1,1, 1.232, 10596.683, 186.791, 52607.021 20/02/19,16:11:30,00,07,2, 11.9,1,1, 1.232, 10596.679, 186.791, 52607.021 20/02/19,16:11:30,01,07,2, 11.9,1,1, 1.232, 10594.518, 186.855, 52604.802 20/02/19,16:11:30,02,07,2, 11.9,1,1, 1.232, 10595.558, 186.680, 52609.019 20/02/19,16:11:30,03,07,2, 11.9,1,1, 1.232, 10596.366, 186.772, 52606.373 20/02/19,16:11:30,04,07,2, 11.9,1,1, 1.232, 10593.873, 186.670, 52605.488 20/02/19,16:11:30,05,07,2, 11.9,1,1, 1.232, 10596.165, 186.670, 52608.915 20/02/19,16:11:30,06,07,2, 11.9,1,1, 1.232, 10595.062, 186.856, 52604.726 20/02/19,16:11:30,07,07,2, 11.9,1,1, 1.232, 10594.314, 186.729, 52607.471 20/02/19,16:11:30,08,07,2, 11.9,1,1, 1.232, 10596.825, 186.910, 52608.284 20/02/19,16:11:30,09,07,2, 11.9,1,1, 1.232, 10594.534, 186.852, 52604.790 20/02/19,16:11:30,10,07,2, 11.9,1,1, 1.232, 10595.587, 186.644, 52609.002 20/02/19,16:11:30,11,07,2, 11.9,1,1, 1.232, 10596.326, 186.742, 52606.176 20/02/19,16:11:30,12,07,2, 11.9,1,1, 1.232, 10593.840, 186.636, 52605.457 20/02/19,16:11:30,13,07,2, 11.9,1,1, 1.232, 10596.184, 186.735, 52608.866 20/02/19,16:11:30,14,07,2, 11.9,1,1, 1.232, 10595.044, 186.833, 52604.592 20/02/19,16:11:30,15,07,2, 11.9,1,1, 1.232, 10594.359, 186.741, 52607.465 20/02/19,16:11:30,16,07,2, 11.9,1,1, 1.232, 10596.790, 186.932, 52608.175 20/02/19,16:11:30,17,07,2, 11.9,1,1, 1.232, 10594.467, 186.808, 52604.795 20/02/19,16:11:30,18,07,2, 11.9,1,1, 1.232, 10595.557, 186.637, 52608.931 20/02/19,16:11:30,19,07,2, 11.9,1,1, 1.232, 10596.312, 186.853, 52606.183 20/02/19,16:11:31,00,07,2, 11.8,1,1, 1.233, 10596.304, 186.853, 52606.183 20/02/19,16:11:31,01,07,2, 11.8,1,1, 1.233, 10595.097, 186.916, 52605.702 20/02/19,16:11:31,02,07,2, 11.8,1,1, 1.233, 10595.112, 186.457, 52607.497 20/02/19,16:11:31,03,07,2, 11.8,1,1, 1.233, 10595.938, 187.119, 52606.903 20/02/19,16:11:31,04,07,2, 11.8,1,1, 1.233, 10594.276, 186.592, 52605.450 20/02/19,16:11:31,05,07,2, 11.8,1,1, 1.233, 10595.413, 186.774, 52607.881 20/02/19,16:11:31,06,07,2, 11.8,1,1, 1.233, 10595.424, 187.171, 52606.039 20/02/19,16:11:31,07,07,2, 11.8,1,1, 1.233, 10594.614, 186.533, 52606.724 20/02/19,16:11:31,08,07,2, 11.8,1,1, 1.233, 10596.297, 187.065, 52608.094 20/02/19,16:11:31,09,07,2, 11.8,1,1, 1.233, 10595.037, 186.905, 52605.674 20/02/19,16:11:31,10,07,2, 11.8,1,1, 1.233, 10595.090, 186.433, 52607.533 20/02/19,16:11:31,11,07,2, 11.8,1,1, 1.233, 10595.932, 187.119, 52606.854 20/02/19,16:11:31,12,07,2, 11.8,1,1, 1.233, 10594.201, 186.569, 52605.467 20/02/19,16:11:31,13,07,2, 11.8,1,1, 1.233, 10595.500, 186.753, 52607.971 20/02/19,16:11:31,14,07,2, 11.8,1,1, 1.233, 10595.402, 187.149, 52605.993 20/02/19,16:11:31,15,07,2, 11.8,1,1, 1.233, 10594.613, 186.602, 52606.767 20/02/19,16:11:31,16,07,2, 11.8,1,1, 1.233, 10596.264, 187.018, 52608.072 20/02/19,16:11:31,17,07,2, 11.8,1,1, 1.233, 10595.003, 186.812, 52605.546 20/02/19,16:11:31,18,07,2, 11.8,1,1, 1.233, 10595.111, 186.509, 52607.599 20/02/19,16:11:31,19,07,2, 11.8,1,1, 1.233, 10595.904, 187.005, 52606.724 20/02/19,16:11:32,00,07,2, 11.8,1,1, 1.235, 10595.903, 187.005, 52606.724 20/02/19,16:11:32,01,07,2, 11.8,1,1, 1.235, 10594.693, 186.882, 52605.426 20/02/19,16:11:32,02,07,2, 11.8,1,1, 1.235, 10595.124, 186.532, 52607.666 20/02/19,16:11:32,03,07,2, 11.8,1,1, 1.235, 10595.565, 187.143, 52606.166 20/02/19,16:11:32,04,07,2, 11.8,1,1, 1.235, 10594.153, 186.674, 52605.872 20/02/19,16:11:32,05,07,2, 11.8,1,1, 1.235, 10595.719, 186.926, 52608.176 20/02/19,16:11:32,06,07,2, 11.8,1,1, 1.235, 10595.274, 187.197, 52605.819 20/02/19,16:11:32,07,07,2, 11.8,1,1, 1.235, 10594.789, 186.614, 52607.251 20/02/19,16:11:32,08,07,2, 11.8,1,1, 1.235, 10596.287, 187.161, 52607.792 20/02/19,16:11:32,09,07,2, 11.8,1,1, 1.235, 10594.600, 186.756, 52605.300 20/02/19,16:11:32,10,07,2, 11.8,1,1, 1.235, 10595.163, 186.541, 52607.695 20/02/19,16:11:32,11,07,2, 11.8,1,1, 1.235, 10595.545, 187.152, 52606.230 20/02/19,16:11:32,12,07,2, 11.8,1,1, 1.235, 10594.167, 186.668, 52605.874 20/02/19,16:11:32,13,07,2, 11.8,1,1, 1.235, 10595.779, 186.911, 52608.166 20/02/19,16:11:32,14,07,2, 11.8,1,1, 1.235, 10595.182, 187.211, 52605.834 20/02/19,16:11:32,15,07,2, 11.8,1,1, 1.235, 10594.796, 186.566, 52607.337 20/02/19,16:11:32,16,07,2, 11.8,1,1, 1.235, 10596.203, 187.114, 52607.651 20/02/19,16:11:32,17,07,2, 11.8,1,1, 1.235, 10594.558, 186.801, 52605.340 20/02/19,16:11:32,18,07,2, 11.8,1,1, 1.235, 10595.118, 186.549, 52607.756 20/02/19,16:11:32,19,07,2, 11.8,1,1, 1.235, 10595.484, 187.092, 52606.196 20/02/19,16:11:33,00,07,2, 11.8,1,1, 1.232, 10595.478, 187.092, 52606.196 20/02/19,16:11:33,01,07,2, 11.8,1,1, 1.232, 10594.589, 186.796, 52605.960 20/02/19,16:11:33,02,07,2, 11.8,1,1, 1.232, 10595.034, 186.568, 52607.210 20/02/19,16:11:33,03,07,2, 11.8,1,1, 1.232, 10595.174, 187.275, 52606.374 20/02/19,16:11:33,04,07,2, 11.8,1,1, 1.232, 10594.548, 186.713, 52606.379 20/02/19,16:11:33,05,07,2, 11.8,1,1, 1.232, 10595.594, 186.982, 52607.732 20/02/19,16:11:33,06,07,2, 11.8,1,1, 1.232, 10595.246, 187.239, 52606.367 20/02/19,16:11:33,07,07,2, 11.8,1,1, 1.232, 10595.042, 186.569, 52607.145 20/02/19,16:11:33,08,07,2, 11.8,1,1, 1.232, 10595.673, 187.131, 52607.104 20/02/19,16:11:33,09,07,2, 11.8,1,1, 1.232, 10594.535, 186.776, 52605.798 20/02/19,16:11:33,10,07,2, 11.8,1,1, 1.232, 10594.923, 186.650, 52607.178 20/02/19,16:11:33,11,07,2, 11.8,1,1, 1.232, 10595.188, 187.278, 52606.407 20/02/19,16:11:33,12,07,2, 11.8,1,1, 1.232, 10594.535, 186.659, 52606.431 20/02/19,16:11:33,13,07,2, 11.8,1,1, 1.232, 10595.672, 187.065, 52607.701 20/02/19,16:11:33,14,07,2, 11.8,1,1, 1.232, 10595.151, 187.131, 52606.320 20/02/19,16:11:33,15,07,2, 11.8,1,1, 1.232, 10595.047, 186.545, 52607.213 20/02/19,16:11:33,16,07,2, 11.8,1,1, 1.232, 10595.621, 187.090, 52607.056 20/02/19,16:11:33,17,07,2, 11.8,1,1, 1.232, 10594.543, 186.738, 52605.841 20/02/19,16:11:33,18,07,2, 11.8,1,1, 1.232, 10595.012, 186.628, 52607.248 20/02/19,16:11:33,19,07,2, 11.8,1,1, 1.232, 10595.159, 187.274, 52606.346 20/02/19,16:11:34,00,07,2, 11.9,1,1, 1.235, 10595.152, 187.274, 52606.346 20/02/19,16:11:34,01,07,2, 11.9,1,1, 1.235, 10594.017, 186.765, 52605.337 20/02/19,16:11:34,02,07,2, 11.9,1,1, 1.235, 10595.789, 186.895, 52607.939 20/02/19,16:11:34,03,07,2, 11.9,1,1, 1.235, 10594.628, 187.192, 52605.189 20/02/19,16:11:34,04,07,2, 11.9,1,1, 1.235, 10594.705, 186.827, 52607.863 20/02/19,16:11:34,05,07,2, 11.9,1,1, 1.235, 10596.080, 186.996, 52607.287 20/02/19,16:11:34,06,07,2, 11.9,1,1, 1.235, 10594.218, 187.101, 52605.556 20/02/19,16:11:34,07,07,2, 11.9,1,1, 1.235, 10595.462, 186.689, 52608.366 20/02/19,16:11:34,08,07,2, 11.9,1,1, 1.235, 10595.250, 186.979, 52605.492 20/02/19,16:11:34,09,07,2, 11.9,1,1, 1.235, 10593.834, 186.810, 52606.282 20/02/19,16:11:34,10,07,2, 11.9,1,1, 1.235, 10595.773, 186.919, 52608.002 20/02/19,16:11:34,11,07,2, 11.9,1,1, 1.235, 10594.478, 187.197, 52605.129 20/02/19,16:11:34,12,07,2, 11.9,1,1, 1.235, 10594.763, 186.935, 52608.063 20/02/19,16:11:34,13,07,2, 11.9,1,1, 1.235, 10596.074, 186.976, 52607.191 20/02/19,16:11:34,14,07,2, 11.9,1,1, 1.235, 10594.178, 187.010, 52605.535 20/02/19,16:11:34,15,07,2, 11.9,1,1, 1.235, 10595.445, 186.820, 52608.387 20/02/19,16:11:34,16,07,2, 11.9,1,1, 1.235, 10595.165, 187.013, 52605.526 20/02/19,16:11:34,17,07,2, 11.9,1,1, 1.235, 10593.793, 186.796, 52606.292 20/02/19,16:11:34,18,07,2, 11.9,1,1, 1.235, 10596.135, 187.006, 52609.021 20/02/19,16:11:34,19,07,2, 11.9,1,1, 1.235, 10594.021, 187.044, 52604.321 20/02/19,16:11:35,00,07,2, 11.9,1,1, 1.235, 10594.018, 187.044, 52604.321 20/02/19,16:11:35,01,07,2, 11.9,1,1, 1.235, 10593.361, 186.947, 52606.992 20/02/19,16:11:35,02,07,2, 11.9,1,1, 1.235, 10596.596, 187.158, 52608.600 20/02/19,16:11:35,03,07,2, 11.9,1,1, 1.235, 10593.828, 187.049, 52603.848 20/02/19,16:11:35,04,07,2, 11.9,1,1, 1.235, 10595.011, 187.071, 52609.357 20/02/19,16:11:35,05,07,2, 11.9,1,1, 1.235, 10596.324, 187.051, 52606.335 20/02/19,16:11:35,06,07,2, 11.9,1,1, 1.235, 10593.109, 186.833, 52604.804 20/02/19,16:11:35,07,07,2, 11.9,1,1, 1.235, 10595.920, 186.933, 52609.490 20/02/19,16:11:35,08,07,2, 11.9,1,1, 1.235, 10594.790, 186.947, 52604.128 20/02/19,16:11:35,09,07,2, 11.9,1,1, 1.235, 10593.469, 186.928, 52607.009 20/02/19,16:11:35,10,07,2, 11.9,1,1, 1.235, 10596.459, 187.116, 52608.490 20/02/19,16:11:35,11,07,2, 11.9,1,1, 1.235, 10593.864, 187.061, 52604.132 20/02/19,16:11:35,12,07,2, 11.9,1,1, 1.235, 10594.854, 187.022, 52609.074 20/02/19,16:11:35,13,07,2, 11.9,1,1, 1.235, 10596.241, 186.953, 52606.434 20/02/19,16:11:35,14,07,2, 11.9,1,1, 1.235, 10593.277, 186.930, 52605.000 20/02/19,16:11:35,15,07,2, 11.9,1,1, 1.235, 10595.796, 186.915, 52609.314 20/02/19,16:11:35,16,07,2, 11.9,1,1, 1.235, 10594.830, 187.053, 52604.428 20/02/19,16:11:35,17,07,2, 11.9,1,1, 1.235, 10593.504, 186.949, 52606.954 20/02/19,16:11:35,18,07,2, 11.9,1,1, 1.235, 10596.434, 187.045, 52608.394 20/02/19,16:11:35,19,07,2, 11.9,1,1, 1.235, 10593.887, 187.088, 52604.248 20/02/19,16:11:36,00,07,2, 11.9,1,1, 1.234, 10593.884, 187.088, 52604.248 20/02/19,16:11:36,01,07,2, 11.9,1,1, 1.234, 10593.351, 186.910, 52606.760 20/02/19,16:11:36,02,07,2, 11.9,1,1, 1.234, 10596.590, 187.332, 52608.856 20/02/19,16:11:36,03,07,2, 11.9,1,1, 1.234, 10593.886, 186.925, 52603.861 20/02/19,16:11:36,04,07,2, 11.9,1,1, 1.234, 10594.693, 186.968, 52609.025 20/02/19,16:11:36,05,07,2, 11.9,1,1, 1.234, 10596.219, 187.170, 52606.611 20/02/19,16:11:36,06,07,2, 11.9,1,1, 1.234, 10592.963, 186.758, 52604.588 20/02/19,16:11:36,07,07,2, 11.9,1,1, 1.234, 10595.674, 187.165, 52609.460 20/02/19,16:11:36,08,07,2, 11.9,1,1, 1.234, 10594.933, 187.102, 52604.426 20/02/19,16:11:36,09,07,2, 11.9,1,1, 1.234, 10593.392, 186.924, 52606.876 20/02/19,16:11:36,10,07,2, 11.9,1,1, 1.234, 10596.618, 187.276, 52608.845 20/02/19,16:11:36,11,07,2, 11.9,1,1, 1.234, 10593.913, 187.024, 52603.981 20/02/19,16:11:36,12,07,2, 11.9,1,1, 1.234, 10594.730, 187.013, 52608.943 20/02/19,16:11:36,13,07,2, 11.9,1,1, 1.234, 10596.417, 187.286, 52607.763 20/02/19,16:11:36,14,07,2, 11.9,1,1, 1.234, 10592.845, 186.696, 52603.687 20/02/19,16:11:36,15,07,2, 11.9,1,1, 1.234, 10595.300, 187.127, 52609.715 20/02/19,16:11:36,16,07,2, 11.9,1,1, 1.234, 10595.444, 187.197, 52604.906 20/02/19,16:11:36,17,07,2, 11.9,1,1, 1.234, 10593.003, 186.745, 52605.938 20/02/19,16:11:36,18,07,2, 11.9,1,1, 1.234, 10596.680, 187.504, 52609.741 20/02/19,16:11:36,19,07,2, 11.9,1,1, 1.234, 10594.196, 186.913, 52603.581 20/02/19,16:11:37,00,07,2, 11.9,1,1, 1.232, 10594.193, 186.913, 52603.581 20/02/19,16:11:37,01,07,2, 11.9,1,1, 1.232, 10592.963, 186.836, 52606.663 20/02/19,16:11:37,02,07,2, 11.9,1,1, 1.232, 10597.109, 187.575, 52609.644 20/02/19,16:11:37,03,07,2, 11.9,1,1, 1.232, 10593.600, 186.687, 52602.710 20/02/19,16:11:37,04,07,2, 11.9,1,1, 1.232, 10594.312, 187.096, 52609.395 20/02/19,16:11:37,05,07,2, 11.9,1,1, 1.232, 10596.518, 187.254, 52606.464 20/02/19,16:11:37,06,07,2, 11.9,1,1, 1.232, 10592.360, 186.612, 52603.626 20/02/19,16:11:37,07,07,2, 11.9,1,1, 1.232, 10595.922, 187.440, 52610.512 20/02/19,16:11:37,08,07,2, 11.9,1,1, 1.232, 10595.130, 187.092, 52603.946 20/02/19,16:11:37,09,07,2, 11.9,1,1, 1.232, 10593.005, 186.866, 52606.774 20/02/19,16:11:37,10,07,2, 11.9,1,1, 1.232, 10597.089, 187.541, 52609.577 20/02/19,16:11:37,11,07,2, 11.9,1,1, 1.232, 10593.556, 186.708, 52602.798 20/02/19,16:11:37,12,07,2, 11.9,1,1, 1.232, 10594.337, 187.133, 52609.341 20/02/19,16:11:37,13,07,2, 11.9,1,1, 1.232, 10596.430, 187.263, 52606.382 20/02/19,16:11:37,14,07,2, 11.9,1,1, 1.232, 10592.318, 186.621, 52603.730 20/02/19,16:11:37,15,07,2, 11.9,1,1, 1.232, 10595.987, 187.426, 52610.544 20/02/19,16:11:37,16,07,2, 11.9,1,1, 1.232, 10595.066, 187.051, 52603.887 20/02/19,16:11:37,17,07,2, 11.9,1,1, 1.232, 10593.005, 186.901, 52606.876 20/02/19,16:11:37,18,07,2, 11.9,1,1, 1.232, 10597.099, 187.543, 52609.498 20/02/19,16:11:37,19,07,2, 11.9,1,1, 1.232, 10593.458, 186.715, 52602.719 20/02/19,16:11:38,00,08,2, 11.8,1,1, 1.233, 10593.458, 186.715, 52602.719 20/02/19,16:11:38,01,08,2, 11.8,1,1, 1.233, 10593.508, 187.000, 52607.859 20/02/19,16:11:38,02,08,2, 11.8,1,1, 1.233, 10597.032, 187.374, 52608.514 20/02/19,16:11:38,03,08,2, 11.8,1,1, 1.233, 10592.820, 186.627, 52602.720 20/02/19,16:11:38,04,08,2, 11.8,1,1, 1.233, 10594.921, 187.214, 52609.906 20/02/19,16:11:38,05,08,2, 11.8,1,1, 1.233, 10595.845, 187.200, 52605.229 20/02/19,16:11:38,06,08,2, 11.8,1,1, 1.233, 10592.275, 186.743, 52604.756 20/02/19,16:11:38,07,08,2, 11.8,1,1, 1.233, 10596.488, 187.567, 52610.455 20/02/19,16:11:38,08,08,2, 11.8,1,1, 1.233, 10594.423, 187.016, 52603.222 20/02/19,16:11:38,09,08,2, 11.8,1,1, 1.233, 10593.495, 186.969, 52607.996 20/02/19,16:11:38,10,08,2, 11.8,1,1, 1.233, 10597.039, 187.483, 52608.363 20/02/19,16:11:38,11,08,2, 11.8,1,1, 1.233, 10592.779, 186.614, 52602.743 20/02/19,16:11:38,12,08,2, 11.8,1,1, 1.233, 10594.889, 187.224, 52609.937 20/02/19,16:11:38,13,08,2, 11.8,1,1, 1.233, 10595.831, 187.255, 52605.132 20/02/19,16:11:38,14,08,2, 11.8,1,1, 1.233, 10592.303, 186.696, 52604.816 20/02/19,16:11:38,15,08,2, 11.8,1,1, 1.233, 10596.549, 187.576, 52610.417 20/02/19,16:11:38,16,08,2, 11.8,1,1, 1.233, 10594.342, 186.958, 52603.163 20/02/19,16:11:38,17,08,2, 11.8,1,1, 1.233, 10593.577, 187.003, 52608.058 20/02/19,16:11:38,18,08,2, 11.8,1,1, 1.233, 10597.053, 187.418, 52608.311 20/02/19,16:11:38,19,08,2, 11.8,1,1, 1.233, 10592.713, 186.628, 52602.771 20/02/19,16:11:39,00,08,2, 11.8,1,1, 1.234, 10592.707, 186.628, 52602.771 20/02/19,16:11:39,01,08,2, 11.8,1,1, 1.234, 10594.070, 187.100, 52609.267 20/02/19,16:11:39,02,08,2, 11.8,1,1, 1.234, 10596.684, 187.315, 52606.837 20/02/19,16:11:39,03,08,2, 11.8,1,1, 1.234, 10592.100, 186.656, 52603.206 20/02/19,16:11:39,04,08,2, 11.8,1,1, 1.234, 10595.642, 187.404, 52610.558 20/02/19,16:11:39,05,08,2, 11.8,1,1, 1.234, 10595.073, 187.096, 52603.697 20/02/19,16:11:39,06,08,2, 11.8,1,1, 1.234, 10592.543, 186.949, 52606.398 20/02/19,16:11:39,07,08,2, 11.8,1,1, 1.234, 10597.098, 187.597, 52609.872 20/02/19,16:11:39,08,08,2, 11.8,1,1, 1.234, 10593.496, 186.869, 52602.578 20/02/19,16:11:39,09,08,2, 11.8,1,1, 1.234, 10594.121, 187.182, 52609.364 20/02/19,16:11:39,10,08,2, 11.8,1,1, 1.234, 10596.570, 187.303, 52606.653 20/02/19,16:11:39,11,08,2, 11.8,1,1, 1.234, 10592.070, 186.685, 52603.250 20/02/19,16:11:39,12,08,2, 11.8,1,1, 1.234, 10595.705, 187.407, 52610.578 20/02/19,16:11:39,13,08,2, 11.8,1,1, 1.234, 10594.986, 187.126, 52603.682 20/02/19,16:11:39,14,08,2, 11.8,1,1, 1.234, 10592.585, 186.961, 52606.449 20/02/19,16:11:39,15,08,2, 11.8,1,1, 1.234, 10597.112, 187.654, 52609.803 20/02/19,16:11:39,16,08,2, 11.8,1,1, 1.234, 10593.399, 186.796, 52602.412 20/02/19,16:11:39,17,08,2, 11.8,1,1, 1.234, 10594.218, 187.154, 52609.500 20/02/19,16:11:39,18,08,2, 11.8,1,1, 1.234, 10596.566, 187.309, 52606.475 20/02/19,16:11:39,19,08,2, 11.8,1,1, 1.234, 10592.044, 186.678, 52603.285 20/02/19,16:11:40,00,08,2, 11.8,1,1, 1.236, 10592.040, 186.678, 52603.285 20/02/19,16:11:40,01,08,2, 11.8,1,1, 1.236, 10594.607, 187.273, 52609.990 20/02/19,16:11:40,02,08,2, 11.8,1,1, 1.236, 10595.951, 187.250, 52605.334 20/02/19,16:11:40,03,08,2, 11.8,1,1, 1.236, 10591.940, 186.842, 52604.244 20/02/19,16:11:40,04,08,2, 11.8,1,1, 1.236, 10596.273, 187.627, 52610.708 20/02/19,16:11:40,05,08,2, 11.8,1,1, 1.236, 10594.291, 187.076, 52602.969 20/02/19,16:11:40,06,08,2, 11.8,1,1, 1.236, 10593.020, 187.086, 52607.760 20/02/19,16:11:40,07,08,2, 11.8,1,1, 1.236, 10597.066, 187.569, 52608.797 20/02/19,16:11:40,08,08,2, 11.8,1,1, 1.236, 10592.623, 186.771, 52602.390 20/02/19,16:11:40,09,08,2, 11.8,1,1, 1.236, 10594.725, 187.237, 52610.155 20/02/19,16:11:40,10,08,2, 11.8,1,1, 1.236, 10595.802, 187.272, 52604.961 20/02/19,16:11:40,11,08,2, 11.8,1,1, 1.236, 10591.710, 186.842, 52604.353 20/02/19,16:11:40,12,08,2, 11.8,1,1, 1.236, 10596.525, 187.610, 52610.741 20/02/19,16:11:40,13,08,2, 11.8,1,1, 1.236, 10594.125, 187.053, 52602.674 20/02/19,16:11:40,14,08,2, 11.8,1,1, 1.236, 10593.225, 187.217, 52608.248 20/02/19,16:11:40,15,08,2, 11.8,1,1, 1.236, 10597.134, 187.437, 52608.328 20/02/19,16:11:40,16,08,2, 11.8,1,1, 1.236, 10592.453, 186.769, 52602.335 20/02/19,16:11:40,17,08,2, 11.8,1,1, 1.236, 10594.818, 187.293, 52610.351 20/02/19,16:11:40,18,08,2, 11.8,1,1, 1.236, 10595.622, 187.145, 52604.561 20/02/19,16:11:40,19,08,2, 11.8,1,1, 1.236, 10591.812, 186.940, 52604.556 20/02/19,16:11:41,00,08,2, 11.9,1,1, 1.235, 10591.806, 186.940, 52604.556 20/02/19,16:11:41,01,08,2, 11.9,1,1, 1.235, 10595.114, 187.382, 52610.428 20/02/19,16:11:41,02,08,2, 11.9,1,1, 1.235, 10595.079, 187.155, 52603.975 20/02/19,16:11:41,03,08,2, 11.9,1,1, 1.235, 10592.002, 187.048, 52605.608 20/02/19,16:11:41,04,08,2, 11.9,1,1, 1.235, 10596.757, 187.686, 52610.198 20/02/19,16:11:41,05,08,2, 11.9,1,1, 1.235, 10593.525, 187.002, 52602.414 20/02/19,16:11:41,06,08,2, 11.9,1,1, 1.235, 10593.682, 187.242, 52609.018 20/02/19,16:11:41,07,08,2, 11.9,1,1, 1.235, 10596.720, 187.388, 52607.203 20/02/19,16:11:41,08,08,2, 11.9,1,1, 1.235, 10591.926, 186.730, 52602.582 20/02/19,16:11:41,09,08,2, 11.9,1,1, 1.235, 10595.208, 187.448, 52610.524 20/02/19,16:11:41,10,08,2, 11.9,1,1, 1.235, 10595.054, 187.217, 52603.759 20/02/19,16:11:41,11,08,2, 11.9,1,1, 1.235, 10591.991, 186.961, 52605.723 20/02/19,16:11:41,12,08,2, 11.9,1,1, 1.235, 10596.803, 187.657, 52610.186 20/02/19,16:11:41,13,08,2, 11.9,1,1, 1.235, 10593.450, 186.986, 52602.429 20/02/19,16:11:41,14,08,2, 11.9,1,1, 1.235, 10593.674, 187.162, 52609.006 20/02/19,16:11:41,15,08,2, 11.9,1,1, 1.235, 10596.633, 187.439, 52607.121 20/02/19,16:11:41,16,08,2, 11.9,1,1, 1.235, 10591.885, 186.721, 52602.677 20/02/19,16:11:41,17,08,2, 11.9,1,1, 1.235, 10595.243, 187.433, 52610.511 20/02/19,16:11:41,18,08,2, 11.9,1,1, 1.235, 10594.964, 187.192, 52603.792 20/02/19,16:11:41,19,08,2, 11.9,1,1, 1.235, 10592.064, 187.021, 52605.820 20/02/19,16:11:42,00,08,2, 11.8,1,1, 1.233, 10592.057, 187.021, 52605.820 20/02/19,16:11:42,01,08,2, 11.8,1,1, 1.233, 10595.793, 187.548, 52610.563 20/02/19,16:11:42,02,08,2, 11.8,1,1, 1.233, 10594.303, 187.111, 52602.931 20/02/19,16:11:42,03,08,2, 11.8,1,1, 1.233, 10592.527, 187.197, 52607.231 20/02/19,16:11:42,04,08,2, 11.8,1,1, 1.233, 10596.975, 187.610, 52609.228 20/02/19,16:11:42,05,08,2, 11.8,1,1, 1.233, 10592.643, 186.854, 52602.141 20/02/19,16:11:42,06,08,2, 11.8,1,1, 1.233, 10594.274, 187.351, 52609.920 20/02/19,16:11:42,07,08,2, 11.8,1,1, 1.233, 10595.937, 187.168, 52605.501 20/02/19,16:11:42,08,08,2, 11.8,1,1, 1.233, 10591.545, 186.902, 52603.624 20/02/19,16:11:42,09,08,2, 11.8,1,1, 1.233, 10595.846, 187.626, 52610.691 20/02/19,16:11:42,10,08,2, 11.8,1,1, 1.233, 10594.264, 187.120, 52602.878 20/02/19,16:11:42,11,08,2, 11.8,1,1, 1.233, 10592.557, 187.144, 52607.303 20/02/19,16:11:42,12,08,2, 11.8,1,1, 1.233, 10596.996, 187.654, 52609.214 20/02/19,16:11:42,13,08,2, 11.8,1,1, 1.233, 10592.571, 186.754, 52602.167 20/02/19,16:11:42,14,08,2, 11.8,1,1, 1.233, 10594.246, 187.299, 52609.914 20/02/19,16:11:42,15,08,2, 11.8,1,1, 1.233, 10595.889, 187.331, 52605.408 20/02/19,16:11:42,16,08,2, 11.8,1,1, 1.233, 10591.517, 186.825, 52603.642 20/02/19,16:11:42,17,08,2, 11.8,1,1, 1.233, 10595.901, 187.671, 52610.679 20/02/19,16:11:42,18,08,2, 11.8,1,1, 1.233, 10594.235, 187.150, 52602.889 20/02/19,16:11:42,19,08,2, 11.8,1,1, 1.233, 10592.649, 187.196, 52607.485 20/02/19,16:11:43,00,08,2, 11.9,1,1, 1.231, 10592.649, 187.196, 52607.485 20/02/19,16:11:43,01,08,2, 11.9,1,1, 1.231, 10596.290, 187.794, 52610.933 20/02/19,16:11:43,02,08,2, 11.9,1,1, 1.231, 10594.021, 187.052, 52602.497 20/02/19,16:11:43,03,08,2, 11.9,1,1, 1.231, 10592.735, 187.181, 52607.943 20/02/19,16:11:43,04,08,2, 11.9,1,1, 1.231, 10596.981, 187.649, 52608.749 20/02/19,16:11:43,05,08,2, 11.9,1,1, 1.231, 10592.032, 186.724, 52601.790 20/02/19,16:11:43,06,08,2, 11.9,1,1, 1.231, 10594.375, 187.421, 52610.247 20/02/19,16:11:43,07,08,2, 11.9,1,1, 1.231, 10595.620, 187.339, 52604.755 20/02/19,16:11:43,08,08,2, 11.9,1,1, 1.231, 10591.357, 186.868, 52604.125 20/02/19,16:11:43,09,08,2, 11.9,1,1, 1.231, 10596.408, 187.847, 52610.922 20/02/19,16:11:43,10,08,2, 11.9,1,1, 1.231, 10593.899, 187.017, 52602.381 20/02/19,16:11:43,11,08,2, 11.9,1,1, 1.231, 10592.807, 187.207, 52608.130 20/02/19,16:11:43,12,08,2, 11.9,1,1, 1.231, 10596.918, 187.538, 52608.370 20/02/19,16:11:43,13,08,2, 11.9,1,1, 1.231, 10591.937, 186.673, 52601.863 20/02/19,16:11:43,14,08,2, 11.9,1,1, 1.231, 10594.500, 187.446, 52610.426 20/02/19,16:11:43,15,08,2, 11.9,1,1, 1.231, 10595.513, 187.265, 52604.536 20/02/19,16:11:43,16,08,2, 11.9,1,1, 1.231, 10591.426, 186.853, 52604.387 20/02/19,16:11:43,17,08,2, 11.9,1,1, 1.231, 10596.406, 187.873, 52610.925 20/02/19,16:11:43,18,08,2, 11.9,1,1, 1.231, 10593.823, 187.010, 52602.277 20/02/19,16:11:43,19,08,2, 11.9,1,1, 1.231, 10592.907, 187.159, 52608.284 20/02/19,16:11:44,00,07,2, 11.8,1,1, 1.234, 10592.899, 187.159, 52608.284 20/02/19,16:11:44,01,07,2, 11.8,1,1, 1.234, 10596.459, 187.832, 52610.358 20/02/19,16:11:44,02,07,2, 11.8,1,1, 1.234, 10593.508, 186.817, 52602.386 20/02/19,16:11:44,03,07,2, 11.8,1,1, 1.234, 10593.149, 187.182, 52608.389 20/02/19,16:11:44,04,07,2, 11.8,1,1, 1.234, 10596.386, 187.590, 52607.405 20/02/19,16:11:44,05,07,2, 11.8,1,1, 1.234, 10591.731, 186.694, 52602.307 20/02/19,16:11:44,06,07,2, 11.8,1,1, 1.234, 10594.761, 187.563, 52610.358 20/02/19,16:11:44,07,07,2, 11.8,1,1, 1.234, 10595.069, 187.340, 52604.332 20/02/19,16:11:44,08,07,2, 11.8,1,1, 1.234, 10591.837, 186.965, 52605.320 20/02/19,16:11:44,09,07,2, 11.8,1,1, 1.234, 10596.489, 187.754, 52610.262 20/02/19,16:11:44,10,07,2, 11.8,1,1, 1.234, 10593.419, 186.959, 52602.369 20/02/19,16:11:44,11,07,2, 11.8,1,1, 1.234, 10593.159, 187.151, 52608.457 20/02/19,16:11:44,12,07,2, 11.8,1,1, 1.234, 10596.313, 187.499, 52607.256 20/02/19,16:11:44,13,07,2, 11.8,1,1, 1.234, 10591.633, 186.665, 52602.326 20/02/19,16:11:44,14,07,2, 11.8,1,1, 1.234, 10594.796, 187.589, 52610.352 20/02/19,16:11:44,15,07,2, 11.8,1,1, 1.234, 10595.007, 187.385, 52604.171 20/02/19,16:11:44,16,07,2, 11.8,1,1, 1.234, 10591.907, 187.015, 52605.494 20/02/19,16:11:44,17,07,2, 11.8,1,1, 1.234, 10596.531, 187.816, 52610.297 20/02/19,16:11:44,18,07,2, 11.8,1,1, 1.234, 10593.341, 186.865, 52602.296 20/02/19,16:11:44,19,07,2, 11.8,1,1, 1.234, 10593.159, 187.205, 52608.589 20/02/19,16:11:45,00,08,2, 11.8,1,1, 1.237, 10593.158, 187.205, 52608.589 20/02/19,16:11:45,01,08,2, 11.8,1,1, 1.237, 10596.616, 187.698, 52609.419 20/02/19,16:11:45,02,08,2, 11.8,1,1, 1.237, 10592.703, 186.694, 52601.881 20/02/19,16:11:45,03,08,2, 11.8,1,1, 1.237, 10593.552, 187.275, 52609.195 20/02/19,16:11:45,04,08,2, 11.8,1,1, 1.237, 10595.833, 187.458, 52606.054 20/02/19,16:11:45,05,08,2, 11.8,1,1, 1.237, 10591.410, 186.796, 52603.193 20/02/19,16:11:45,06,08,2, 11.8,1,1, 1.237, 10595.416, 187.714, 52610.601 20/02/19,16:11:45,07,08,2, 11.8,1,1, 1.237, 10594.447, 187.182, 52603.424 20/02/19,16:11:45,08,08,2, 11.8,1,1, 1.237, 10592.256, 186.960, 52606.605 20/02/19,16:11:45,09,08,2, 11.8,1,1, 1.237, 10596.689, 187.712, 52609.415 20/02/19,16:11:45,10,08,2, 11.8,1,1, 1.237, 10592.550, 186.720, 52601.972 20/02/19,16:11:45,11,08,2, 11.8,1,1, 1.237, 10593.601, 187.214, 52609.253 20/02/19,16:11:45,12,08,2, 11.8,1,1, 1.237, 10595.745, 187.396, 52605.783 20/02/19,16:11:45,13,08,2, 11.8,1,1, 1.237, 10591.390, 186.731, 52603.274 20/02/19,16:11:45,14,08,2, 11.8,1,1, 1.237, 10595.456, 187.629, 52610.574 20/02/19,16:11:45,15,08,2, 11.8,1,1, 1.237, 10594.383, 187.141, 52603.320 20/02/19,16:11:45,16,08,2, 11.8,1,1, 1.237, 10592.302, 186.997, 52606.768 20/02/19,16:11:45,17,08,2, 11.8,1,1, 1.237, 10596.636, 187.647, 52609.192 20/02/19,16:11:45,18,08,2, 11.8,1,1, 1.237, 10592.465, 186.724, 52601.966 20/02/19,16:11:45,19,08,2, 11.8,1,1, 1.237, 10593.643, 187.259, 52609.282 20/02/19,16:11:46,00,08,2, 11.9,1,1, 1.233, 10593.642, 187.259, 52609.282 20/02/19,16:11:46,01,08,2, 11.9,1,1, 1.233, 10596.421, 187.536, 52607.937 20/02/19,16:11:46,02,08,2, 11.9,1,1, 1.233, 10591.829, 186.684, 52601.940 20/02/19,16:11:46,03,08,2, 11.9,1,1, 1.233, 10594.242, 187.363, 52609.895 20/02/19,16:11:46,04,08,2, 11.9,1,1, 1.233, 10595.160, 187.298, 52604.658 20/02/19,16:11:46,05,08,2, 11.9,1,1, 1.233, 10591.499, 186.856, 52604.520 20/02/19,16:11:46,06,08,2, 11.9,1,1, 1.233, 10596.182, 187.842, 52610.540 20/02/19,16:11:46,07,08,2, 11.9,1,1, 1.233, 10593.640, 186.895, 52602.437 20/02/19,16:11:46,08,08,2, 11.9,1,1, 1.233, 10592.775, 187.119, 52607.926 20/02/19,16:11:46,09,08,2, 11.9,1,1, 1.233, 10596.361, 187.538, 52607.825 20/02/19,16:11:46,10,08,2, 11.9,1,1, 1.233, 10591.752, 186.689, 52602.031 20/02/19,16:11:46,11,08,2, 11.9,1,1, 1.233, 10594.283, 187.545, 52610.054 20/02/19,16:11:46,12,08,2, 11.9,1,1, 1.233, 10595.099, 187.342, 52604.431 20/02/19,16:11:46,13,08,2, 11.9,1,1, 1.233, 10591.525, 186.862, 52604.643 20/02/19,16:11:46,14,08,2, 11.9,1,1, 1.233, 10596.189, 187.786, 52610.477 20/02/19,16:11:46,15,08,2, 11.9,1,1, 1.233, 10593.615, 186.998, 52602.515 20/02/19,16:11:46,16,08,2, 11.9,1,1, 1.233, 10592.737, 187.037, 52607.915 20/02/19,16:11:46,17,08,2, 11.9,1,1, 1.233, 10596.309, 187.568, 52607.775 20/02/19,16:11:46,18,08,2, 11.9,1,1, 1.233, 10591.693, 186.685, 52602.063 20/02/19,16:11:46,19,08,2, 11.9,1,1, 1.233, 10594.276, 187.447, 52609.936 20/02/19,16:11:47,00,08,2, 11.9,1,1, 1.235, 10594.268, 187.447, 52609.936 20/02/19,16:11:47,01,08,2, 11.9,1,1, 1.235, 10595.477, 187.386, 52605.718 20/02/19,16:11:47,02,08,2, 11.9,1,1, 1.235, 10591.527, 186.828, 52603.498 20/02/19,16:11:47,03,08,2, 11.9,1,1, 1.235, 10594.997, 187.503, 52609.747 20/02/19,16:11:47,04,08,2, 11.9,1,1, 1.235, 10594.106, 187.277, 52603.561 20/02/19,16:11:47,05,08,2, 11.9,1,1, 1.235, 10592.325, 187.102, 52606.770 20/02/19,16:11:47,06,08,2, 11.9,1,1, 1.235, 10596.203, 187.587, 52608.810 20/02/19,16:11:47,07,08,2, 11.9,1,1, 1.235, 10592.650, 186.876, 52602.580 20/02/19,16:11:47,08,08,2, 11.9,1,1, 1.235, 10593.665, 187.123, 52608.916 20/02/19,16:11:47,09,08,2, 11.9,1,1, 1.235, 10595.366, 187.384, 52605.691 20/02/19,16:11:47,10,08,2, 11.9,1,1, 1.235, 10591.501, 186.731, 52603.516 20/02/19,16:11:47,11,08,2, 11.9,1,1, 1.235, 10595.103, 187.553, 52609.841 20/02/19,16:11:47,12,08,2, 11.9,1,1, 1.235, 10594.059, 187.198, 52603.353 20/02/19,16:11:47,13,08,2, 11.9,1,1, 1.235, 10592.435, 187.106, 52606.842 20/02/19,16:11:47,14,08,2, 11.9,1,1, 1.235, 10596.222, 187.612, 52608.779 20/02/19,16:11:47,15,08,2, 11.9,1,1, 1.235, 10592.572, 186.814, 52602.478 20/02/19,16:11:47,16,08,2, 11.9,1,1, 1.235, 10593.715, 187.207, 52609.186 20/02/19,16:11:47,17,08,2, 11.9,1,1, 1.235, 10595.306, 187.335, 52605.341 20/02/19,16:11:47,18,08,2, 11.9,1,1, 1.235, 10591.444, 186.842, 52603.864 20/02/19,16:11:47,19,08,2, 11.9,1,1, 1.235, 10595.226, 187.504, 52609.858 20/02/19,16:11:48,00,08,2, 11.9,1,1, 1.233, 10595.219, 187.504, 52609.858 20/02/19,16:11:48,01,08,2, 11.9,1,1, 1.233, 10595.375, 187.404, 52605.219 20/02/19,16:11:48,02,08,2, 11.9,1,1, 1.233, 10591.126, 186.712, 52603.539 20/02/19,16:11:48,03,08,2, 11.9,1,1, 1.233, 10595.574, 187.767, 52610.604 20/02/19,16:11:48,04,08,2, 11.9,1,1, 1.233, 10593.901, 187.135, 52602.895 20/02/19,16:11:48,05,08,2, 11.9,1,1, 1.233, 10592.296, 186.956, 52607.123 20/02/19,16:11:48,06,08,2, 11.9,1,1, 1.233, 10596.317, 187.630, 52608.717 20/02/19,16:11:48,07,08,2, 11.9,1,1, 1.233, 10591.946, 186.643, 52601.738 20/02/19,16:11:48,08,08,2, 11.9,1,1, 1.233, 10593.633, 187.362, 52609.526 20/02/19,16:11:48,09,08,2, 11.9,1,1, 1.233, 10595.275, 187.335, 52605.154 20/02/19,16:11:48,10,08,2, 11.9,1,1, 1.233, 10591.207, 186.822, 52603.831 20/02/19,16:11:48,11,08,2, 11.9,1,1, 1.233, 10595.614, 187.690, 52610.574 20/02/19,16:11:48,12,08,2, 11.9,1,1, 1.233, 10593.841, 187.012, 52602.750 20/02/19,16:11:48,13,08,2, 11.9,1,1, 1.233, 10592.299, 187.012, 52607.283 20/02/19,16:11:48,14,08,2, 11.9,1,1, 1.233, 10596.353, 187.630, 52608.499 20/02/19,16:11:48,15,08,2, 11.9,1,1, 1.233, 10591.829, 186.573, 52601.707 20/02/19,16:11:48,16,08,2, 11.9,1,1, 1.233, 10593.666, 187.380, 52609.561 20/02/19,16:11:48,17,08,2, 11.9,1,1, 1.233, 10595.234, 187.401, 52605.050 20/02/19,16:11:48,18,08,2, 11.9,1,1, 1.233, 10591.118, 186.717, 52603.792 20/02/19,16:11:48,19,08,2, 11.9,1,1, 1.233, 10595.684, 187.752, 52610.493 20/02/19,16:11:49,00,08,2, 11.9,1,1, 1.232, 10595.678, 187.752, 52610.493 20/02/19,16:11:49,01,08,2, 11.9,1,1, 1.232, 10594.816, 187.334, 52604.272 20/02/19,16:11:49,02,08,2, 11.9,1,1, 1.232, 10591.317, 186.834, 52604.719 20/02/19,16:11:49,03,08,2, 11.9,1,1, 1.232, 10596.042, 187.827, 52610.326 20/02/19,16:11:49,04,08,2, 11.9,1,1, 1.232, 10593.188, 186.864, 52602.241 20/02/19,16:11:49,05,08,2, 11.9,1,1, 1.232, 10592.916, 187.144, 52608.957 20/02/19,16:11:49,06,08,2, 11.9,1,1, 1.232, 10595.473, 187.358, 52606.474 20/02/19,16:11:49,07,08,2, 11.9,1,1, 1.232, 10591.368, 186.709, 52602.953 20/02/19,16:11:49,08,08,2, 11.9,1,1, 1.232, 10594.535, 187.425, 52609.629 20/02/19,16:11:49,09,08,2, 11.9,1,1, 1.232, 10594.203, 187.288, 52603.729 20/02/19,16:11:49,10,08,2, 11.9,1,1, 1.232, 10591.843, 186.943, 52605.829 20/02/19,16:11:49,11,08,2, 11.9,1,1, 1.232, 10595.968, 187.658, 52609.286 20/02/19,16:11:49,12,08,2, 11.9,1,1, 1.232, 10592.804, 186.990, 52602.514 20/02/19,16:11:49,13,08,2, 11.9,1,1, 1.232, 10593.232, 187.139, 52608.532 20/02/19,16:11:49,14,08,2, 11.9,1,1, 1.232, 10595.447, 187.285, 52606.130 20/02/19,16:11:49,15,08,2, 11.9,1,1, 1.232, 10591.410, 186.839, 52603.085 20/02/19,16:11:49,16,08,2, 11.9,1,1, 1.232, 10594.582, 187.478, 52609.705 20/02/19,16:11:49,17,08,2, 11.9,1,1, 1.232, 10594.092, 187.231, 52603.577 20/02/19,16:11:49,18,08,2, 11.9,1,1, 1.232, 10591.901, 187.045, 52606.100 20/02/19,16:11:49,19,08,2, 11.9,1,1, 1.232, 10595.977, 187.610, 52609.101 20/02/19,16:11:50,00,08,2, 11.8,1,1, 1.232, 10595.970, 187.610, 52609.101 20/02/19,16:11:50,01,08,2, 11.8,1,1, 1.232, 10594.106, 187.306, 52604.071 20/02/19,16:11:50,02,08,2, 11.8,1,1, 1.232, 10592.147, 186.961, 52606.241 20/02/19,16:11:50,03,08,2, 11.8,1,1, 1.232, 10595.717, 187.620, 52608.696 20/02/19,16:11:50,04,08,2, 11.8,1,1, 1.232, 10592.628, 186.895, 52602.749 20/02/19,16:11:50,05,08,2, 11.8,1,1, 1.232, 10593.156, 187.177, 52608.245 20/02/19,16:11:50,06,08,2, 11.8,1,1, 1.232, 10595.027, 187.473, 52605.941 20/02/19,16:11:50,07,08,2, 11.8,1,1, 1.232, 10591.496, 186.742, 52603.478 20/02/19,16:11:50,08,08,2, 11.8,1,1, 1.232, 10594.605, 187.601, 52609.432 20/02/19,16:11:50,09,08,2, 11.8,1,1, 1.232, 10593.974, 187.239, 52603.907 20/02/19,16:11:50,10,08,2, 11.8,1,1, 1.232, 10592.202, 186.993, 52606.229 20/02/19,16:11:50,11,08,2, 11.8,1,1, 1.232, 10595.682, 187.576, 52608.591 20/02/19,16:11:50,12,08,2, 11.8,1,1, 1.232, 10592.565, 186.877, 52602.697 20/02/19,16:11:50,13,08,2, 11.8,1,1, 1.232, 10593.183, 187.083, 52608.167 20/02/19,16:11:50,14,08,2, 11.8,1,1, 1.232, 10594.961, 187.456, 52605.776 20/02/19,16:11:50,15,08,2, 11.8,1,1, 1.232, 10591.510, 186.828, 52603.625 20/02/19,16:11:50,16,08,2, 11.8,1,1, 1.232, 10594.680, 187.513, 52609.356 20/02/19,16:11:50,17,08,2, 11.8,1,1, 1.232, 10594.001, 187.306, 52603.902 20/02/19,16:11:50,18,08,2, 11.8,1,1, 1.232, 10592.245, 186.928, 52606.366 20/02/19,16:11:50,19,08,2, 11.8,1,1, 1.232, 10595.658, 187.519, 52608.392 20/02/19,16:11:51,00,08,2, 11.9,1,1, 1.233, 10595.653, 187.519, 52608.392 20/02/19,16:11:51,01,08,2, 11.9,1,1, 1.233, 10594.997, 187.391, 52605.157 20/02/19,16:11:51,02,08,2, 11.9,1,1, 1.233, 10591.513, 186.543, 52604.146 20/02/19,16:11:51,03,08,2, 11.9,1,1, 1.233, 10595.314, 187.901, 52609.701 20/02/19,16:11:51,04,08,2, 11.9,1,1, 1.233, 10593.131, 186.750, 52602.461 20/02/19,16:11:51,05,08,2, 11.9,1,1, 1.233, 10592.018, 186.930, 52606.710 20/02/19,16:11:51,06,08,2, 11.9,1,1, 1.233, 10595.513, 187.813, 52607.699 20/02/19,16:11:51,07,08,2, 11.9,1,1, 1.233, 10591.697, 186.540, 52602.401 20/02/19,16:11:51,08,08,2, 11.9,1,1, 1.233, 10593.919, 187.683, 52609.487 20/02/19,16:11:51,09,08,2, 11.9,1,1, 1.233, 10594.971, 187.404, 52605.100 20/02/19,16:11:51,10,08,2, 11.9,1,1, 1.233, 10591.501, 186.626, 52604.315 20/02/19,16:11:51,11,08,2, 11.9,1,1, 1.233, 10595.374, 187.976, 52609.659 20/02/19,16:11:51,12,08,2, 11.9,1,1, 1.233, 10592.971, 186.659, 52602.328 20/02/19,16:11:51,13,08,2, 11.9,1,1, 1.233, 10592.084, 187.032, 52606.939 20/02/19,16:11:51,14,08,2, 11.9,1,1, 1.233, 10595.503, 187.816, 52607.622 20/02/19,16:11:51,15,08,2, 11.9,1,1, 1.233, 10591.746, 186.548, 52602.410 20/02/19,16:11:51,16,08,2, 11.9,1,1, 1.233, 10594.032, 187.782, 52609.597 20/02/19,16:11:51,17,08,2, 11.9,1,1, 1.233, 10594.958, 187.437, 52605.016 20/02/19,16:11:51,18,08,2, 11.9,1,1, 1.233, 10591.577, 186.565, 52604.314 20/02/19,16:11:51,19,08,2, 11.9,1,1, 1.233, 10595.330, 187.868, 52609.478 20/02/19,16:11:52,00,07,2, 11.9,1,1, 1.234, 10595.328, 187.868, 52609.478 20/02/19,16:11:52,01,07,2, 11.9,1,1, 1.234, 10594.084, 187.176, 52604.460 20/02/19,16:11:52,02,07,2, 11.9,1,1, 1.234, 10592.112, 186.677, 52605.454 20/02/19,16:11:52,03,07,2, 11.9,1,1, 1.234, 10594.901, 187.831, 52608.057 20/02/19,16:11:52,04,07,2, 11.9,1,1, 1.234, 10592.393, 186.636, 52602.927 20/02/19,16:11:52,05,07,2, 11.9,1,1, 1.234, 10592.813, 187.221, 52607.440 20/02/19,16:11:52,06,07,2, 11.9,1,1, 1.234, 10594.799, 187.698, 52606.360 20/02/19,16:11:52,07,07,2, 11.9,1,1, 1.234, 10591.987, 186.721, 52603.941 20/02/19,16:11:52,08,07,2, 11.9,1,1, 1.234, 10594.440, 187.695, 52608.908 20/02/19,16:11:52,09,07,2, 11.9,1,1, 1.234, 10594.008, 187.165, 52604.319 20/02/19,16:11:52,10,07,2, 11.9,1,1, 1.234, 10592.130, 186.794, 52605.633 20/02/19,16:11:52,11,07,2, 11.9,1,1, 1.234, 10594.824, 187.652, 52607.824 20/02/19,16:11:52,12,07,2, 11.9,1,1, 1.234, 10592.410, 186.788, 52603.020 20/02/19,16:11:52,13,07,2, 11.9,1,1, 1.234, 10592.883, 187.203, 52607.535 20/02/19,16:11:52,14,07,2, 11.9,1,1, 1.234, 10594.733, 187.706, 52606.314 20/02/19,16:11:52,15,07,2, 11.9,1,1, 1.234, 10591.995, 186.700, 52604.006 20/02/19,16:11:52,16,07,2, 11.9,1,1, 1.234, 10594.449, 187.693, 52608.959 20/02/19,16:11:52,17,07,2, 11.9,1,1, 1.234, 10593.940, 187.186, 52604.228 20/02/19,16:11:52,18,07,2, 11.9,1,1, 1.234, 10592.098, 186.715, 52605.580 20/02/19,16:11:52,19,07,2, 11.9,1,1, 1.234, 10594.876, 187.763, 52607.862 20/02/19,16:11:53,00,07,2, 11.8,1,1, 1.230, 10594.869, 187.763, 52607.862 20/02/19,16:11:53,01,07,2, 11.8,1,1, 1.230, 10593.497, 187.033, 52603.709 20/02/19,16:11:53,02,07,2, 11.8,1,1, 1.230, 10592.039, 186.848, 52605.924 20/02/19,16:11:53,03,07,2, 11.8,1,1, 1.230, 10594.804, 187.812, 52607.542 20/02/19,16:11:53,04,07,2, 11.8,1,1, 1.230, 10592.072, 186.619, 52602.875 20/02/19,16:11:53,05,07,2, 11.8,1,1, 1.230, 10593.255, 187.474, 52608.178 20/02/19,16:11:53,06,07,2, 11.8,1,1, 1.230, 10594.712, 187.600, 52605.793 20/02/19,16:11:53,07,07,2, 11.8,1,1, 1.230, 10591.896, 186.610, 52604.281 20/02/19,16:11:53,08,07,2, 11.8,1,1, 1.230, 10594.657, 187.758, 52608.857 20/02/19,16:11:53,09,07,2, 11.8,1,1, 1.230, 10593.421, 187.002, 52603.647 20/02/19,16:11:53,10,07,2, 11.8,1,1, 1.230, 10592.019, 186.802, 52606.012 20/02/19,16:11:53,11,07,2, 11.8,1,1, 1.230, 10594.761, 187.753, 52607.405 20/02/19,16:11:53,12,07,2, 11.8,1,1, 1.230, 10592.063, 186.707, 52602.987 20/02/19,16:11:53,13,07,2, 11.8,1,1, 1.230, 10593.336, 187.428, 52608.186 20/02/19,16:11:53,14,07,2, 11.8,1,1, 1.230, 10594.633, 187.563, 52605.756 20/02/19,16:11:53,15,07,2, 11.8,1,1, 1.230, 10591.983, 186.646, 52604.370 20/02/19,16:11:53,16,07,2, 11.8,1,1, 1.230, 10594.673, 187.702, 52608.777 20/02/19,16:11:53,17,07,2, 11.8,1,1, 1.230, 10593.409, 186.940, 52603.607 20/02/19,16:11:53,18,07,2, 11.8,1,1, 1.230, 10592.022, 186.817, 52605.978 20/02/19,16:11:53,19,07,2, 11.8,1,1, 1.230, 10594.825, 187.787, 52607.378 20/02/19,16:11:54,00,07,2, 11.9,1,1, 1.232, 10594.819, 187.787, 52607.378 20/02/19,16:11:54,01,07,2, 11.9,1,1, 1.232, 10592.713, 186.951, 52603.982 20/02/19,16:11:54,02,07,2, 11.9,1,1, 1.232, 10592.693, 186.954, 52606.512 20/02/19,16:11:54,03,07,2, 11.9,1,1, 1.232, 10594.077, 187.622, 52606.142 20/02/19,16:11:54,04,07,2, 11.9,1,1, 1.232, 10592.232, 186.831, 52604.361 20/02/19,16:11:54,05,07,2, 11.9,1,1, 1.232, 10593.860, 187.451, 52607.770 20/02/19,16:11:54,06,07,2, 11.9,1,1, 1.232, 10593.853, 187.349, 52605.066 20/02/19,16:11:54,07,07,2, 11.9,1,1, 1.232, 10592.486, 186.706, 52605.490 20/02/19,16:11:54,08,07,2, 11.9,1,1, 1.232, 10594.320, 187.565, 52607.370 20/02/19,16:11:54,09,07,2, 11.9,1,1, 1.232, 10592.710, 186.802, 52603.857 20/02/19,16:11:54,10,07,2, 11.9,1,1, 1.232, 10592.759, 186.986, 52606.626 20/02/19,16:11:54,11,07,2, 11.9,1,1, 1.232, 10594.036, 187.574, 52606.078 20/02/19,16:11:54,12,07,2, 11.9,1,1, 1.232, 10592.319, 186.790, 52604.481 20/02/19,16:11:54,13,07,2, 11.9,1,1, 1.232, 10593.896, 187.422, 52607.773 20/02/19,16:11:54,14,07,2, 11.9,1,1, 1.232, 10593.864, 187.444, 52605.103 20/02/19,16:11:54,15,07,2, 11.9,1,1, 1.232, 10592.509, 186.722, 52605.579 20/02/19,16:11:54,16,07,2, 11.9,1,1, 1.232, 10594.249, 187.519, 52607.225 20/02/19,16:11:54,17,07,2, 11.9,1,1, 1.232, 10592.688, 186.953, 52603.970 20/02/19,16:11:54,18,07,2, 11.9,1,1, 1.232, 10592.719, 186.923, 52606.582 20/02/19,16:11:54,19,07,2, 11.9,1,1, 1.232, 10594.066, 187.582, 52606.141 20/02/19,16:11:55,00,07,2, 11.9,1,1, 1.232, 10594.059, 187.582, 52606.141 20/02/19,16:11:55,01,07,2, 11.9,1,1, 1.232, 10592.370, 186.800, 52603.791 20/02/19,16:11:55,02,07,2, 11.9,1,1, 1.232, 10592.844, 187.065, 52606.957 20/02/19,16:11:55,03,07,2, 11.9,1,1, 1.232, 10594.047, 187.612, 52606.005 20/02/19,16:11:55,04,07,2, 11.9,1,1, 1.232, 10592.267, 186.731, 52604.646 20/02/19,16:11:55,05,07,2, 11.9,1,1, 1.232, 10594.029, 187.451, 52607.883 20/02/19,16:11:55,06,07,2, 11.9,1,1, 1.232, 10593.593, 187.235, 52604.830 20/02/19,16:11:55,07,07,2, 11.9,1,1, 1.232, 10592.353, 186.691, 52605.654 20/02/19,16:11:55,08,07,2, 11.9,1,1, 1.232, 10594.134, 187.477, 52606.894 20/02/19,16:11:55,09,07,2, 11.9,1,1, 1.232, 10592.323, 186.859, 52603.818 20/02/19,16:11:55,10,07,2, 11.9,1,1, 1.232, 10592.818, 187.061, 52606.889 20/02/19,16:11:55,11,07,2, 11.9,1,1, 1.232, 10594.028, 187.622, 52605.922 20/02/19,16:11:55,12,07,2, 11.9,1,1, 1.232, 10592.271, 186.674, 52604.659 20/02/19,16:11:55,13,07,2, 11.9,1,1, 1.232, 10594.076, 187.495, 52607.893 20/02/19,16:11:55,14,07,2, 11.9,1,1, 1.232, 10593.457, 187.144, 52604.574 20/02/19,16:11:55,15,07,2, 11.9,1,1, 1.232, 10592.378, 186.724, 52605.641 20/02/19,16:11:55,16,07,2, 11.9,1,1, 1.232, 10594.074, 187.520, 52606.934 20/02/19,16:11:55,17,07,2, 11.9,1,1, 1.232, 10592.295, 186.843, 52603.831 20/02/19,16:11:55,18,07,2, 11.9,1,1, 1.232, 10592.831, 187.055, 52606.899 20/02/19,16:11:55,19,07,2, 11.9,1,1, 1.232, 10594.065, 187.722, 52605.976 20/02/19,16:11:56,00,08,2, 11.9,1,1, 1.229, 10594.059, 187.722, 52605.976 20/02/19,16:11:56,01,08,2, 11.9,1,1, 1.229, 10592.453, 186.791, 52604.244 20/02/19,16:11:56,02,08,2, 11.9,1,1, 1.229, 10592.998, 187.217, 52606.775 20/02/19,16:11:56,03,08,2, 11.9,1,1, 1.229, 10593.868, 187.600, 52605.978 20/02/19,16:11:56,04,08,2, 11.9,1,1, 1.229, 10592.535, 186.614, 52604.914 20/02/19,16:11:56,05,08,2, 11.9,1,1, 1.229, 10594.029, 187.550, 52607.993 20/02/19,16:11:56,06,08,2, 11.9,1,1, 1.229, 10592.966, 187.102, 52604.272 20/02/19,16:11:56,07,08,2, 11.9,1,1, 1.229, 10592.385, 186.755, 52606.059 20/02/19,16:11:56,08,08,2, 11.9,1,1, 1.229, 10593.936, 187.559, 52606.409 20/02/19,16:11:56,09,08,2, 11.9,1,1, 1.229, 10592.131, 186.846, 52604.053 20/02/19,16:11:56,10,08,2, 11.9,1,1, 1.229, 10593.219, 187.222, 52607.336 20/02/19,16:11:56,11,08,2, 11.9,1,1, 1.229, 10593.818, 187.563, 52605.495 20/02/19,16:11:56,12,08,2, 11.9,1,1, 1.229, 10592.352, 186.776, 52605.197 20/02/19,16:11:56,13,08,2, 11.9,1,1, 1.229, 10594.178, 187.448, 52607.550 20/02/19,16:11:56,14,08,2, 11.9,1,1, 1.229, 10592.948, 186.932, 52604.165 20/02/19,16:11:56,15,08,2, 11.9,1,1, 1.229, 10592.394, 186.775, 52606.047 20/02/19,16:11:56,16,08,2, 11.9,1,1, 1.229, 10593.968, 187.594, 52606.420 20/02/19,16:11:56,17,08,2, 11.9,1,1, 1.229, 10592.064, 186.775, 52603.905 20/02/19,16:11:56,18,08,2, 11.9,1,1, 1.229, 10593.304, 187.305, 52607.407 20/02/19,16:11:56,19,08,2, 11.9,1,1, 1.229, 10593.815, 187.525, 52605.471 20/02/19,16:11:57,00,07,2, 11.9,1,1, 1.236, 10593.809, 187.525, 52605.471 20/02/19,16:11:57,01,07,2, 11.9,1,1, 1.236, 10592.043, 186.794, 52604.095 20/02/19,16:11:57,02,07,2, 11.9,1,1, 1.236, 10593.478, 187.413, 52607.634 20/02/19,16:11:57,03,07,2, 11.9,1,1, 1.236, 10593.749, 187.306, 52605.061 20/02/19,16:11:57,04,07,2, 11.9,1,1, 1.236, 10592.259, 186.846, 52606.333 20/02/19,16:11:57,05,07,2, 11.9,1,1, 1.236, 10594.182, 187.467, 52606.776 20/02/19,16:11:57,06,07,2, 11.9,1,1, 1.236, 10592.168, 186.915, 52603.719 20/02/19,16:11:57,07,07,2, 11.9,1,1, 1.236, 10592.900, 186.983, 52606.931 20/02/19,16:11:57,08,07,2, 11.9,1,1, 1.236, 10593.639, 187.535, 52605.212 20/02/19,16:11:57,09,07,2, 11.9,1,1, 1.236, 10591.910, 186.926, 52604.745 20/02/19,16:11:57,10,07,2, 11.9,1,1, 1.236, 10594.015, 187.376, 52607.759 20/02/19,16:11:57,11,07,2, 11.9,1,1, 1.236, 10593.181, 187.267, 52604.423 20/02/19,16:11:57,12,07,2, 11.9,1,1, 1.236, 10592.503, 186.748, 52606.171 20/02/19,16:11:57,13,07,2, 11.9,1,1, 1.236, 10594.151, 187.380, 52606.574 20/02/19,16:11:57,14,07,2, 11.9,1,1, 1.236, 10592.103, 186.916, 52603.773 20/02/19,16:11:57,15,07,2, 11.9,1,1, 1.236, 10592.933, 186.961, 52606.982 20/02/19,16:11:57,16,07,2, 11.9,1,1, 1.236, 10593.606, 187.535, 52605.228 20/02/19,16:11:57,17,07,2, 11.9,1,1, 1.236, 10591.922, 186.852, 52604.826 20/02/19,16:11:57,18,07,2, 11.9,1,1, 1.236, 10593.986, 187.315, 52607.683 20/02/19,16:11:57,19,07,2, 11.9,1,1, 1.236, 10593.165, 187.305, 52604.394 20/02/19,16:11:58,00,07,2, 11.9,1,1, 1.230, 10593.158, 187.305, 52604.394 20/02/19,16:11:58,01,07,2, 11.9,1,1, 1.230, 10592.003, 186.889, 52605.401 20/02/19,16:11:58,02,07,2, 11.9,1,1, 1.230, 10594.175, 187.387, 52607.596 20/02/19,16:11:58,03,07,2, 11.9,1,1, 1.230, 10592.728, 187.135, 52604.001 20/02/19,16:11:58,04,07,2, 11.9,1,1, 1.230, 10592.510, 186.841, 52606.584 20/02/19,16:11:58,05,07,2, 11.9,1,1, 1.230, 10593.979, 187.425, 52605.988 20/02/19,16:11:58,06,07,2, 11.9,1,1, 1.230, 10591.711, 186.854, 52603.851 20/02/19,16:11:58,07,07,2, 11.9,1,1, 1.230, 10593.227, 187.217, 52607.418 20/02/19,16:11:58,08,07,2, 11.9,1,1, 1.230, 10593.361, 187.422, 52604.713 20/02/19,16:11:58,09,07,2, 11.9,1,1, 1.230, 10592.046, 186.973, 52605.485 20/02/19,16:11:58,10,07,2, 11.9,1,1, 1.230, 10594.168, 187.350, 52607.467 20/02/19,16:11:58,11,07,2, 11.9,1,1, 1.230, 10592.722, 187.162, 52604.041 20/02/19,16:11:58,12,07,2, 11.9,1,1, 1.230, 10592.573, 186.846, 52606.671 20/02/19,16:11:58,13,07,2, 11.9,1,1, 1.230, 10593.890, 187.452, 52605.885 20/02/19,16:11:58,14,07,2, 11.9,1,1, 1.230, 10591.693, 186.855, 52603.838 20/02/19,16:11:58,15,07,2, 11.9,1,1, 1.230, 10593.210, 187.155, 52607.394 20/02/19,16:11:58,16,07,2, 11.9,1,1, 1.230, 10593.343, 187.497, 52604.817 20/02/19,16:11:58,17,07,2, 11.9,1,1, 1.230, 10592.026, 186.835, 52605.529 20/02/19,16:11:58,18,07,2, 11.9,1,1, 1.230, 10594.219, 187.481, 52607.495 20/02/19,16:11:58,19,07,2, 11.9,1,1, 1.230, 10592.671, 187.168, 52604.014 20/02/19,16:11:59,00,07,2, 11.8,1,1, 1.236, 10592.666, 187.168, 52604.014 20/02/19,16:11:59,01,07,2, 11.8,1,1, 1.236, 10592.211, 186.928, 52605.796 20/02/19,16:11:59,02,07,2, 11.8,1,1, 1.236, 10594.125, 187.428, 52607.195 20/02/19,16:11:59,03,07,2, 11.8,1,1, 1.236, 10592.366, 187.015, 52603.798 20/02/19,16:11:59,04,07,2, 11.8,1,1, 1.236, 10592.592, 186.913, 52606.696 20/02/19,16:11:59,05,07,2, 11.8,1,1, 1.236, 10593.573, 187.487, 52605.535 20/02/19,16:11:59,06,07,2, 11.8,1,1, 1.236, 10591.626, 186.868, 52604.156 20/02/19,16:11:59,07,07,2, 11.8,1,1, 1.236, 10593.424, 187.230, 52607.494 20/02/19,16:11:59,08,07,2, 11.8,1,1, 1.236, 10593.252, 187.499, 52604.776 20/02/19,16:11:59,09,07,2, 11.8,1,1, 1.236, 10592.128, 186.798, 52605.831 20/02/19,16:11:59,10,07,2, 11.8,1,1, 1.236, 10594.143, 187.395, 52607.176 20/02/19,16:11:59,11,07,2, 11.8,1,1, 1.236, 10592.325, 187.024, 52603.820 20/02/19,16:11:59,12,07,2, 11.8,1,1, 1.236, 10592.535, 186.860, 52606.727 20/02/19,16:11:59,13,07,2, 11.8,1,1, 1.236, 10593.541, 187.411, 52605.420 20/02/19,16:11:59,14,07,2, 11.8,1,1, 1.236, 10591.636, 186.887, 52604.273 20/02/19,16:11:59,15,07,2, 11.8,1,1, 1.236, 10593.437, 187.342, 52607.629 20/02/19,16:11:59,16,07,2, 11.8,1,1, 1.236, 10593.168, 187.367, 52604.626 20/02/19,16:11:59,17,07,2, 11.8,1,1, 1.236, 10592.184, 186.806, 52605.861 20/02/19,16:11:59,18,07,2, 11.8,1,1, 1.236, 10594.140, 187.469, 52607.150 20/02/19,16:11:59,19,07,2, 11.8,1,1, 1.236, 10592.302, 186.941, 52603.829 20/02/19,16:12:00,00,07,2, 11.8,1,1, 1.234, 10592.299, 186.941, 52603.829 20/02/19,16:12:00,01,07,2, 11.8,1,1, 1.234, 10592.744, 186.960, 52606.758 20/02/19,16:12:00,02,07,2, 11.8,1,1, 1.234, 10593.765, 187.338, 52605.859 20/02/19,16:12:00,03,07,2, 11.8,1,1, 1.234, 10591.803, 186.935, 52604.192 20/02/19,16:12:00,04,07,2, 11.8,1,1, 1.234, 10593.023, 186.951, 52606.945 20/02/19,16:12:00,05,07,2, 11.8,1,1, 1.234, 10592.881, 187.379, 52604.477 20/02/19,16:12:00,06,07,2, 11.8,1,1, 1.234, 10591.896, 187.027, 52605.439 20/02/19,16:12:00,07,07,2, 11.8,1,1, 1.234, 10593.807, 187.278, 52607.044 20/02/19,16:12:00,08,07,2, 11.8,1,1, 1.234, 10592.469, 187.317, 52604.263 20/02/19,16:12:00,09,07,2, 11.8,1,1, 1.234, 10592.708, 186.885, 52606.786 20/02/19,16:12:00,10,07,2, 11.8,1,1, 1.234, 10593.705, 187.331, 52605.854 20/02/19,16:12:00,11,07,2, 11.8,1,1, 1.234, 10591.780, 187.026, 52604.260 20/02/19,16:12:00,12,07,2, 11.8,1,1, 1.234, 10593.065, 186.831, 52606.838 20/02/19,16:12:00,13,07,2, 11.8,1,1, 1.234, 10592.893, 187.467, 52604.608 20/02/19,16:12:00,14,07,2, 11.8,1,1, 1.234, 10591.877, 187.029, 52605.581 20/02/19,16:12:00,15,07,2, 11.8,1,1, 1.234, 10593.774, 187.331, 52606.944 20/02/19,16:12:00,16,07,2, 11.8,1,1, 1.234, 10592.521, 187.380, 52604.456 20/02/19,16:12:00,17,07,2, 11.8,1,1, 1.234, 10592.722, 186.879, 52606.830 20/02/19,16:12:00,18,07,2, 11.8,1,1, 1.234, 10593.725, 187.326, 52605.661 20/02/19,16:12:00,19,07,2, 11.8,1,1, 1.234, 10591.876, 187.070, 52604.376 20/02/19,16:12:01,00,07,2, 11.8,1,1, 1.232, 10591.873, 187.070, 52604.376 20/02/19,16:12:01,01,07,2, 11.8,1,1, 1.232, 10592.756, 186.885, 52606.862 20/02/19,16:12:01,02,07,2, 11.8,1,1, 1.232, 10593.334, 187.254, 52605.341 20/02/19,16:12:01,03,07,2, 11.8,1,1, 1.232, 10591.660, 187.035, 52604.448 20/02/19,16:12:01,04,07,2, 11.8,1,1, 1.232, 10593.113, 187.007, 52606.865 20/02/19,16:12:01,05,07,2, 11.8,1,1, 1.232, 10592.770, 187.467, 52604.476 20/02/19,16:12:01,06,07,2, 11.8,1,1, 1.232, 10592.130, 186.917, 52605.878 20/02/19,16:12:01,07,07,2, 11.8,1,1, 1.232, 10593.837, 187.302, 52606.698 20/02/19,16:12:01,08,07,2, 11.8,1,1, 1.232, 10592.350, 187.182, 52604.295 20/02/19,16:12:01,09,07,2, 11.8,1,1, 1.232, 10592.784, 186.850, 52606.806 20/02/19,16:12:01,10,07,2, 11.8,1,1, 1.232, 10593.358, 187.368, 52605.432 20/02/19,16:12:01,11,07,2, 11.8,1,1, 1.232, 10591.654, 186.907, 52604.420 20/02/19,16:12:01,12,07,2, 11.8,1,1, 1.232, 10593.189, 187.164, 52606.999 20/02/19,16:12:01,13,07,2, 11.8,1,1, 1.232, 10592.760, 187.436, 52604.531 20/02/19,16:12:01,14,07,2, 11.8,1,1, 1.232, 10592.128, 186.969, 52605.913 20/02/19,16:12:01,15,07,2, 11.8,1,1, 1.232, 10593.863, 187.342, 52606.736 20/02/19,16:12:01,16,07,2, 11.8,1,1, 1.232, 10592.357, 187.265, 52604.368 20/02/19,16:12:01,17,07,2, 11.8,1,1, 1.232, 10592.720, 186.830, 52606.754 20/02/19,16:12:01,18,07,2, 11.8,1,1, 1.232, 10593.318, 187.359, 52605.253 20/02/19,16:12:01,19,07,2, 11.8,1,1, 1.232, 10591.630, 186.966, 52604.520 20/02/19,16:12:02,00,07,2, 11.8,1,1, 1.232, 10591.623, 186.966, 52604.520 20/02/19,16:12:02,01,07,2, 11.8,1,1, 1.232, 10592.261, 186.843, 52606.663 20/02/19,16:12:02,02,07,2, 11.8,1,1, 1.232, 10593.580, 187.504, 52605.576 20/02/19,16:12:02,03,07,2, 11.8,1,1, 1.232, 10591.241, 186.718, 52603.636 20/02/19,16:12:02,04,07,2, 11.8,1,1, 1.232, 10593.199, 187.295, 52607.610 20/02/19,16:12:02,05,07,2, 11.8,1,1, 1.232, 10592.993, 187.457, 52604.437 20/02/19,16:12:02,06,07,2, 11.8,1,1, 1.232, 10591.794, 186.812, 52605.536 20/02/19,16:12:02,07,07,2, 11.8,1,1, 1.232, 10594.054, 187.466, 52607.336 20/02/19,16:12:02,08,07,2, 11.8,1,1, 1.232, 10592.061, 187.028, 52603.498 20/02/19,16:12:02,09,07,2, 11.8,1,1, 1.232, 10592.340, 186.871, 52606.677 20/02/19,16:12:02,10,07,2, 11.8,1,1, 1.232, 10593.531, 187.472, 52605.526 20/02/19,16:12:02,11,07,2, 11.8,1,1, 1.232, 10591.233, 186.827, 52603.807 20/02/19,16:12:02,12,07,2, 11.8,1,1, 1.232, 10593.249, 187.345, 52607.609 20/02/19,16:12:02,13,07,2, 11.8,1,1, 1.232, 10593.025, 187.333, 52604.330 20/02/19,16:12:02,14,07,2, 11.8,1,1, 1.232, 10591.776, 186.874, 52605.594 20/02/19,16:12:02,15,07,2, 11.8,1,1, 1.232, 10594.022, 187.500, 52607.244 20/02/19,16:12:02,16,07,2, 11.8,1,1, 1.232, 10592.053, 186.915, 52603.421 20/02/19,16:12:02,17,07,2, 11.8,1,1, 1.232, 10592.287, 186.866, 52606.715 20/02/19,16:12:02,18,07,2, 11.8,1,1, 1.232, 10593.504, 187.500, 52605.446 20/02/19,16:12:02,19,07,2, 11.8,1,1, 1.232, 10591.285, 186.834, 52603.870 20/02/19,16:12:03,00,07,2, 11.9,1,1, 1.234, 10591.280, 186.834, 52603.870 20/02/19,16:12:03,01,07,2, 11.9,1,1, 1.234, 10592.359, 187.006, 52606.928 20/02/19,16:12:03,02,07,2, 11.9,1,1, 1.234, 10593.305, 187.494, 52605.225 20/02/19,16:12:03,03,07,2, 11.9,1,1, 1.234, 10591.260, 186.817, 52604.134 20/02/19,16:12:03,04,07,2, 11.9,1,1, 1.234, 10593.534, 187.480, 52607.800 20/02/19,16:12:03,05,07,2, 11.9,1,1, 1.234, 10592.834, 187.367, 52604.240 20/02/19,16:12:03,06,07,2, 11.9,1,1, 1.234, 10591.850, 186.737, 52605.758 20/02/19,16:12:03,07,07,2, 11.9,1,1, 1.234, 10593.882, 187.481, 52606.880 20/02/19,16:12:03,08,07,2, 11.9,1,1, 1.234, 10591.617, 186.874, 52603.323 20/02/19,16:12:03,09,07,2, 11.9,1,1, 1.234, 10592.395, 186.982, 52606.879 20/02/19,16:12:03,10,07,2, 11.9,1,1, 1.234, 10593.285, 187.471, 52605.116 20/02/19,16:12:03,11,07,2, 11.9,1,1, 1.234, 10591.258, 186.798, 52604.252 20/02/19,16:12:03,12,07,2, 11.9,1,1, 1.234, 10593.509, 187.476, 52607.725 20/02/19,16:12:03,13,07,2, 11.9,1,1, 1.234, 10592.786, 187.262, 52604.054 20/02/19,16:12:03,14,07,2, 11.9,1,1, 1.234, 10591.899, 186.801, 52605.916 20/02/19,16:12:03,15,07,2, 11.9,1,1, 1.234, 10593.831, 187.424, 52606.689 20/02/19,16:12:03,16,07,2, 11.9,1,1, 1.234, 10591.646, 186.865, 52603.254 20/02/19,16:12:03,17,07,2, 11.9,1,1, 1.234, 10592.355, 187.016, 52606.908 20/02/19,16:12:03,18,07,2, 11.9,1,1, 1.234, 10593.261, 187.479, 52605.038 20/02/19,16:12:03,19,07,2, 11.9,1,1, 1.234, 10591.294, 186.752, 52604.228 20/02/19,16:12:04,00,07,2, 11.9,1,1, 1.232, 10591.289, 186.752, 52604.228 20/02/19,16:12:04,01,07,2, 11.9,1,1, 1.232, 10592.486, 187.029, 52606.734 20/02/19,16:12:04,02,07,2, 11.9,1,1, 1.232, 10592.915, 187.537, 52605.107 20/02/19,16:12:04,03,07,2, 11.9,1,1, 1.232, 10591.643, 186.868, 52604.932 20/02/19,16:12:04,04,07,2, 11.9,1,1, 1.232, 10593.500, 187.391, 52607.193 20/02/19,16:12:04,05,07,2, 11.9,1,1, 1.232, 10592.485, 187.237, 52604.316 20/02/19,16:12:04,06,07,2, 11.9,1,1, 1.232, 10592.074, 186.724, 52605.944 20/02/19,16:12:04,07,07,2, 11.9,1,1, 1.232, 10593.301, 187.454, 52606.036 20/02/19,16:12:04,08,07,2, 11.9,1,1, 1.232, 10591.502, 186.823, 52603.809 20/02/19,16:12:04,09,07,2, 11.9,1,1, 1.232, 10592.457, 187.051, 52606.632 20/02/19,16:12:04,10,07,2, 11.9,1,1, 1.232, 10592.930, 187.538, 52605.047 20/02/19,16:12:04,11,07,2, 11.9,1,1, 1.232, 10591.625, 186.780, 52604.959 20/02/19,16:12:04,12,07,2, 11.9,1,1, 1.232, 10593.479, 187.376, 52607.127 20/02/19,16:12:04,13,07,2, 11.9,1,1, 1.232, 10592.490, 187.216, 52604.259 20/02/19,16:12:04,14,07,2, 11.9,1,1, 1.232, 10592.055, 186.690, 52606.012 20/02/19,16:12:04,15,07,2, 11.9,1,1, 1.232, 10593.242, 187.470, 52605.905 20/02/19,16:12:04,16,07,2, 11.9,1,1, 1.232, 10591.469, 186.783, 52603.822 20/02/19,16:12:04,17,07,2, 11.9,1,1, 1.232, 10592.533, 187.043, 52606.747 20/02/19,16:12:04,18,07,2, 11.9,1,1, 1.232, 10592.882, 187.463, 52604.937 20/02/19,16:12:04,19,07,2, 11.9,1,1, 1.232, 10591.744, 186.839, 52605.060 20/02/19,16:12:05,00,07,2, 11.9,1,1, 1.234, 10591.739, 186.839, 52605.060 20/02/19,16:12:05,01,07,2, 11.9,1,1, 1.234, 10593.886, 187.314, 52607.741 20/02/19,16:12:05,02,07,2, 11.9,1,1, 1.234, 10591.759, 187.239, 52602.924 20/02/19,16:12:05,03,07,2, 11.9,1,1, 1.234, 10592.095, 187.132, 52607.540 20/02/19,16:12:05,04,07,2, 11.9,1,1, 1.234, 10594.044, 187.234, 52606.017 20/02/19,16:12:05,05,07,2, 11.9,1,1, 1.234, 10590.900, 187.008, 52603.286 20/02/19,16:12:05,06,07,2, 11.9,1,1, 1.234, 10593.035, 187.042, 52608.065 20/02/19,16:12:05,07,07,2, 11.9,1,1, 1.234, 10592.668, 187.164, 52603.523 20/02/19,16:12:05,08,07,2, 11.9,1,1, 1.234, 10590.766, 187.071, 52605.105 20/02/19,16:12:05,09,07,2, 11.9,1,1, 1.234, 10593.975, 187.415, 52607.871 20/02/19,16:12:05,10,07,2, 11.9,1,1, 1.234, 10591.717, 187.179, 52602.879 20/02/19,16:12:05,11,07,2, 11.9,1,1, 1.234, 10592.144, 187.069, 52607.443 20/02/19,16:12:05,12,07,2, 11.9,1,1, 1.234, 10594.035, 187.286, 52605.859 20/02/19,16:12:05,13,07,2, 11.9,1,1, 1.234, 10590.851, 186.927, 52603.237 20/02/19,16:12:05,14,07,2, 11.9,1,1, 1.234, 10593.145, 187.127, 52608.152 20/02/19,16:12:05,15,07,2, 11.9,1,1, 1.234, 10592.656, 187.209, 52603.476 20/02/19,16:12:05,16,07,2, 11.9,1,1, 1.234, 10590.768, 187.042, 52605.196 20/02/19,16:12:05,17,07,2, 11.9,1,1, 1.234, 10593.955, 187.351, 52607.675 20/02/19,16:12:05,18,07,2, 11.9,1,1, 1.234, 10591.665, 187.213, 52602.833 20/02/19,16:12:05,19,07,2, 11.9,1,1, 1.234, 10592.119, 187.154, 52607.741 20/02/19,16:12:06,00,07,2, 11.9,1,1, 1.234, 10592.115, 187.154, 52607.741 20/02/19,16:12:06,01,07,2, 11.9,1,1, 1.234, 10594.523, 187.406, 52607.817 20/02/19,16:12:06,02,07,2, 11.9,1,1, 1.234, 10591.139, 187.131, 52602.094 20/02/19,16:12:06,03,07,2, 11.9,1,1, 1.234, 10592.366, 187.150, 52608.463 20/02/19,16:12:06,04,07,2, 11.9,1,1, 1.234, 10593.916, 187.229, 52604.870 20/02/19,16:12:06,05,07,2, 11.9,1,1, 1.234, 10590.147, 186.860, 52603.076 20/02/19,16:12:06,06,07,2, 11.9,1,1, 1.234, 10593.559, 187.305, 52608.813 20/02/19,16:12:06,07,07,2, 11.9,1,1, 1.234, 10592.260, 187.199, 52602.341 20/02/19,16:12:06,08,07,2, 11.9,1,1, 1.234, 10590.769, 187.193, 52606.107 20/02/19,16:12:06,09,07,2, 11.9,1,1, 1.234, 10594.502, 187.410, 52607.746 20/02/19,16:12:06,10,07,2, 11.9,1,1, 1.234, 10591.074, 187.130, 52602.040 20/02/19,16:12:06,11,07,2, 11.9,1,1, 1.234, 10592.487, 187.223, 52608.587 20/02/19,16:12:06,12,07,2, 11.9,1,1, 1.234, 10593.879, 187.140, 52604.730 20/02/19,16:12:06,13,07,2, 11.9,1,1, 1.234, 10590.167, 186.923, 52603.179 20/02/19,16:12:06,14,07,2, 11.9,1,1, 1.234, 10593.619, 187.355, 52608.859 20/02/19,16:12:06,15,07,2, 11.9,1,1, 1.234, 10592.111, 187.032, 52602.264 20/02/19,16:12:06,16,07,2, 11.9,1,1, 1.234, 10590.807, 187.159, 52606.116 20/02/19,16:12:06,17,07,2, 11.9,1,1, 1.234, 10594.600, 187.442, 52607.692 20/02/19,16:12:06,18,07,2, 11.9,1,1, 1.234, 10591.020, 187.002, 52602.052 20/02/19,16:12:06,19,07,2, 11.9,1,1, 1.234, 10592.518, 187.251, 52608.574 20/02/19,16:12:07,00,07,2, 11.9,1,1, 1.231, 10592.515, 187.251, 52608.574 20/02/19,16:12:07,01,07,2, 11.9,1,1, 1.231, 10594.884, 187.352, 52606.738 20/02/19,16:12:07,02,07,2, 11.9,1,1, 1.231, 10590.166, 186.965, 52601.756 20/02/19,16:12:07,03,07,2, 11.9,1,1, 1.231, 10593.193, 187.352, 52609.625 20/02/19,16:12:07,04,07,2, 11.9,1,1, 1.231, 10593.210, 186.988, 52602.895 20/02/19,16:12:07,05,07,2, 11.9,1,1, 1.231, 10589.733, 187.029, 52604.152 20/02/19,16:12:07,06,07,2, 11.9,1,1, 1.231, 10594.388, 187.454, 52609.011 20/02/19,16:12:07,07,07,2, 11.9,1,1, 1.231, 10591.388, 187.028, 52601.161 20/02/19,16:12:07,08,07,2, 11.9,1,1, 1.231, 10591.390, 187.281, 52607.916 20/02/19,16:12:07,09,07,2, 11.9,1,1, 1.231, 10594.864, 187.416, 52606.815 20/02/19,16:12:07,10,07,2, 11.9,1,1, 1.231, 10590.127, 186.939, 52601.804 20/02/19,16:12:07,11,07,2, 11.9,1,1, 1.231, 10593.292, 187.396, 52609.759 20/02/19,16:12:07,12,07,2, 11.9,1,1, 1.231, 10593.150, 187.011, 52602.831 20/02/19,16:12:07,13,07,2, 11.9,1,1, 1.231, 10589.722, 187.005, 52604.306 20/02/19,16:12:07,14,07,2, 11.9,1,1, 1.231, 10594.464, 187.417, 52609.079 20/02/19,16:12:07,15,07,2, 11.9,1,1, 1.231, 10591.274, 187.039, 52601.198 20/02/19,16:12:07,16,07,2, 11.9,1,1, 1.231, 10591.502, 187.460, 52608.087 20/02/19,16:12:07,17,07,2, 11.9,1,1, 1.231, 10594.826, 187.306, 52606.529 20/02/19,16:12:07,18,07,2, 11.9,1,1, 1.231, 10590.071, 186.911, 52601.898 20/02/19,16:12:07,19,07,2, 11.9,1,1, 1.231, 10593.301, 187.447, 52609.708 20/02/19,16:12:08,00,07,2, 11.9,1,1, 1.235, 10593.300, 187.447, 52609.708 20/02/19,16:12:08,01,07,2, 11.9,1,1, 1.235, 10594.836, 187.356, 52606.323 20/02/19,16:12:08,02,07,2, 11.9,1,1, 1.235, 10589.877, 186.789, 52601.612 20/02/19,16:12:08,03,07,2, 11.9,1,1, 1.235, 10593.214, 187.404, 52609.699 20/02/19,16:12:08,04,07,2, 11.9,1,1, 1.235, 10592.944, 187.068, 52602.461 20/02/19,16:12:08,05,07,2, 11.9,1,1, 1.235, 10589.705, 187.059, 52604.517 20/02/19,16:12:08,06,07,2, 11.9,1,1, 1.235, 10594.696, 187.589, 52609.157 20/02/19,16:12:08,07,07,2, 11.9,1,1, 1.235, 10591.218, 186.938, 52601.016 20/02/19,16:12:08,08,07,2, 11.9,1,1, 1.235, 10591.611, 187.360, 52608.380 20/02/19,16:12:08,09,07,2, 11.9,1,1, 1.235, 10594.728, 187.408, 52606.310 20/02/19,16:12:08,10,07,2, 11.9,1,1, 1.235, 10589.785, 186.842, 52601.593 20/02/19,16:12:08,11,07,2, 11.9,1,1, 1.235, 10593.263, 187.362, 52609.684 20/02/19,16:12:08,12,07,2, 11.9,1,1, 1.235, 10592.864, 187.062, 52602.446 20/02/19,16:12:08,13,07,2, 11.9,1,1, 1.235, 10589.734, 187.053, 52604.576 20/02/19,16:12:08,14,07,2, 11.9,1,1, 1.235, 10594.750, 187.658, 52609.152 20/02/19,16:12:08,15,07,2, 11.9,1,1, 1.235, 10591.168, 186.985, 52601.113 20/02/19,16:12:08,16,07,2, 11.9,1,1, 1.235, 10591.614, 187.299, 52608.322 20/02/19,16:12:08,17,07,2, 11.9,1,1, 1.235, 10594.705, 187.353, 52606.010 20/02/19,16:12:08,18,07,2, 11.9,1,1, 1.235, 10589.754, 186.899, 52601.818 20/02/19,16:12:08,19,07,2, 11.9,1,1, 1.235, 10593.341, 187.493, 52609.757 20/02/19,16:12:09,00,07,2, 11.8,1,1, 1.233, 10593.333, 187.493, 52609.757 20/02/19,16:12:09,01,07,2, 11.8,1,1, 1.233, 10594.237, 187.327, 52604.966 20/02/19,16:12:09,02,07,2, 11.8,1,1, 1.233, 10589.558, 186.886, 52602.334 20/02/19,16:12:09,03,07,2, 11.8,1,1, 1.233, 10593.606, 187.372, 52609.595 20/02/19,16:12:09,04,07,2, 11.8,1,1, 1.233, 10592.294, 187.163, 52601.804 20/02/19,16:12:09,05,07,2, 11.8,1,1, 1.233, 10590.222, 187.183, 52605.825 20/02/19,16:12:09,06,07,2, 11.8,1,1, 1.233, 10594.905, 187.597, 52608.470 20/02/19,16:12:09,07,07,2, 11.8,1,1, 1.233, 10590.725, 186.975, 52601.061 20/02/19,16:12:09,08,07,2, 11.8,1,1, 1.233, 10592.118, 187.334, 52608.981 20/02/19,16:12:09,09,07,2, 11.8,1,1, 1.233, 10594.122, 187.311, 52604.813 20/02/19,16:12:09,10,07,2, 11.8,1,1, 1.233, 10589.491, 186.773, 52602.266 20/02/19,16:12:09,11,07,2, 11.8,1,1, 1.233, 10593.745, 187.653, 52609.747 20/02/19,16:12:09,12,07,2, 11.8,1,1, 1.233, 10592.196, 187.099, 52601.702 20/02/19,16:12:09,13,07,2, 11.8,1,1, 1.233, 10590.294, 187.243, 52606.019 20/02/19,16:12:09,14,07,2, 11.8,1,1, 1.233, 10594.991, 187.620, 52608.399 20/02/19,16:12:09,15,07,2, 11.8,1,1, 1.233, 10590.617, 186.929, 52601.075 20/02/19,16:12:09,16,07,2, 11.8,1,1, 1.233, 10592.210, 187.388, 52608.992 20/02/19,16:12:09,17,07,2, 11.8,1,1, 1.233, 10594.116, 187.309, 52604.651 20/02/19,16:12:09,18,07,2, 11.8,1,1, 1.233, 10589.461, 186.774, 52602.462 20/02/19,16:12:09,19,07,2, 11.8,1,1, 1.233, 10593.755, 187.602, 52609.642 20/02/19,16:12:10,00,07,2, 11.9,1,1, 1.232, 10593.750, 187.602, 52609.642 20/02/19,16:12:10,01,07,2, 11.9,1,1, 1.232, 10593.471, 187.160, 52603.367 20/02/19,16:12:10,02,07,2, 11.9,1,1, 1.232, 10589.332, 186.953, 52603.323 20/02/19,16:12:10,03,07,2, 11.9,1,1, 1.232, 10594.228, 187.616, 52609.572 20/02/19,16:12:10,04,07,2, 11.9,1,1, 1.232, 10591.487, 187.035, 52601.163 20/02/19,16:12:10,05,07,2, 11.9,1,1, 1.232, 10590.861, 187.311, 52607.327 20/02/19,16:12:10,06,07,2, 11.9,1,1, 1.232, 10594.903, 187.509, 52607.274 20/02/19,16:12:10,07,07,2, 11.9,1,1, 1.232, 10590.046, 186.861, 52601.089 20/02/19,16:12:10,08,07,2, 11.9,1,1, 1.232, 10592.747, 187.411, 52609.525 20/02/19,16:12:10,09,07,2, 11.9,1,1, 1.232, 10593.396, 187.133, 52603.297 20/02/19,16:12:10,10,07,2, 11.9,1,1, 1.232, 10589.372, 186.932, 52603.444 20/02/19,16:12:10,11,07,2, 11.9,1,1, 1.232, 10594.322, 187.635, 52609.493 20/02/19,16:12:10,12,07,2, 11.9,1,1, 1.232, 10591.515, 187.105, 52601.158 20/02/19,16:12:10,13,07,2, 11.9,1,1, 1.232, 10590.919, 187.366, 52607.482 20/02/19,16:12:10,14,07,2, 11.9,1,1, 1.232, 10594.913, 187.470, 52607.097 20/02/19,16:12:10,15,07,2, 11.9,1,1, 1.232, 10590.037, 186.857, 52601.222 20/02/19,16:12:10,16,07,2, 11.9,1,1, 1.232, 10592.797, 187.413, 52609.499 20/02/19,16:12:10,17,07,2, 11.9,1,1, 1.232, 10593.280, 187.125, 52603.109 20/02/19,16:12:10,18,07,2, 11.9,1,1, 1.232, 10589.416, 187.004, 52603.620 20/02/19,16:12:10,19,07,2, 11.9,1,1, 1.232, 10594.260, 187.557, 52609.367 20/02/19,16:12:11,00,07,2, 11.8,1,1, 1.235, 10594.260, 187.557, 52609.367 20/02/19,16:12:11,01,07,2, 11.8,1,1, 1.235, 10592.676, 187.129, 52602.638 20/02/19,16:12:11,02,07,2, 11.8,1,1, 1.235, 10589.721, 187.119, 52604.454 20/02/19,16:12:11,03,07,2, 11.8,1,1, 1.235, 10594.390, 187.635, 52608.917 20/02/19,16:12:11,04,07,2, 11.8,1,1, 1.235, 10591.146, 187.068, 52601.211 20/02/19,16:12:11,05,07,2, 11.8,1,1, 1.235, 10591.457, 187.358, 52608.033 20/02/19,16:12:11,06,07,2, 11.8,1,1, 1.235, 10594.509, 187.408, 52606.026 20/02/19,16:12:11,07,07,2, 11.8,1,1, 1.235, 10589.659, 186.760, 52601.620 20/02/19,16:12:11,08,07,2, 11.8,1,1, 1.235, 10592.992, 187.451, 52609.407 20/02/19,16:12:11,09,07,2, 11.8,1,1, 1.235, 10592.650, 187.177, 52602.585 20/02/19,16:12:11,10,07,2, 11.8,1,1, 1.235, 10589.700, 187.034, 52604.596 20/02/19,16:12:11,11,07,2, 11.8,1,1, 1.235, 10594.431, 187.667, 52608.911 20/02/19,16:12:11,12,07,2, 11.8,1,1, 1.235, 10591.124, 187.042, 52601.235 20/02/19,16:12:11,13,07,2, 11.8,1,1, 1.235, 10591.493, 187.292, 52608.116 20/02/19,16:12:11,14,07,2, 11.8,1,1, 1.235, 10594.340, 187.335, 52605.846 20/02/19,16:12:11,15,07,2, 11.8,1,1, 1.235, 10589.688, 186.862, 52601.789 20/02/19,16:12:11,16,07,2, 11.8,1,1, 1.235, 10593.062, 187.312, 52609.380 20/02/19,16:12:11,17,07,2, 11.8,1,1, 1.235, 10592.577, 187.137, 52602.489 20/02/19,16:12:11,18,07,2, 11.8,1,1, 1.235, 10589.709, 187.097, 52604.786 20/02/19,16:12:11,19,07,2, 11.8,1,1, 1.235, 10594.440, 187.611, 52608.815 20/02/19,16:12:12,00,07,2, 11.8,1,1, 1.234, 10594.435, 187.611, 52608.815 20/02/19,16:12:12,01,07,2, 11.8,1,1, 1.234, 10591.667, 186.961, 52600.836 20/02/19,16:12:12,02,07,2, 11.8,1,1, 1.234, 10590.019, 187.229, 52606.450 20/02/19,16:12:12,03,07,2, 11.8,1,1, 1.234, 10595.049, 187.637, 52608.258 20/02/19,16:12:12,04,07,2, 11.8,1,1, 1.234, 10590.012, 186.853, 52600.532 20/02/19,16:12:12,05,07,2, 11.8,1,1, 1.234, 10592.276, 187.475, 52609.653 20/02/19,16:12:12,06,07,2, 11.8,1,1, 1.234, 10593.842, 187.005, 52603.821 20/02/19,16:12:12,07,07,2, 11.8,1,1, 1.234, 10588.939, 186.950, 52602.447 20/02/19,16:12:12,08,07,2, 11.8,1,1, 1.234, 10594.011, 187.582, 52609.982 20/02/19,16:12:12,09,07,2, 11.8,1,1, 1.234, 10591.609, 186.886, 52600.698 20/02/19,16:12:12,10,07,2, 11.8,1,1, 1.234, 10590.103, 187.384, 52606.719 20/02/19,16:12:12,11,07,2, 11.8,1,1, 1.234, 10595.013, 187.629, 52608.120 20/02/19,16:12:12,12,07,2, 11.8,1,1, 1.234, 10589.896, 186.764, 52600.370 20/02/19,16:12:12,13,07,2, 11.8,1,1, 1.234, 10592.313, 187.445, 52609.855 20/02/19,16:12:12,14,07,2, 11.8,1,1, 1.234, 10593.804, 187.158, 52603.834 20/02/19,16:12:12,15,07,2, 11.8,1,1, 1.234, 10588.908, 186.840, 52602.433 20/02/19,16:12:12,16,07,2, 11.8,1,1, 1.234, 10594.053, 187.572, 52610.012 20/02/19,16:12:12,17,07,2, 11.8,1,1, 1.234, 10591.581, 187.017, 52600.809 20/02/19,16:12:12,18,07,2, 11.8,1,1, 1.234, 10590.200, 187.343, 52606.810 20/02/19,16:12:12,19,07,2, 11.8,1,1, 1.234, 10595.003, 187.460, 52607.886 20/02/19,16:12:13,00,07,2, 11.9,1,1, 1.234, 10595.002, 187.460, 52607.886 20/02/19,16:12:13,01,07,2, 11.9,1,1, 1.234, 10591.121, 186.854, 52600.071 20/02/19,16:12:13,02,07,2, 11.9,1,1, 1.234, 10590.403, 187.337, 52607.681 20/02/19,16:12:13,03,07,2, 11.9,1,1, 1.234, 10595.200, 187.520, 52607.434 20/02/19,16:12:13,04,07,2, 11.9,1,1, 1.234, 10589.257, 186.697, 52600.247 20/02/19,16:12:13,05,07,2, 11.9,1,1, 1.234, 10592.648, 187.466, 52610.282 20/02/19,16:12:13,06,07,2, 11.9,1,1, 1.234, 10593.332, 187.068, 52602.664 20/02/19,16:12:13,07,07,2, 11.9,1,1, 1.234, 10588.637, 186.954, 52603.190 20/02/19,16:12:13,08,07,2, 11.9,1,1, 1.234, 10594.548, 187.763, 52610.256 20/02/19,16:12:13,09,07,2, 11.9,1,1, 1.234, 10591.046, 186.894, 52600.101 20/02/19,16:12:13,10,07,2, 11.9,1,1, 1.234, 10590.485, 187.388, 52607.817 20/02/19,16:12:13,11,07,2, 11.9,1,1, 1.234, 10595.097, 187.346, 52607.156 20/02/19,16:12:13,12,07,2, 11.9,1,1, 1.234, 10589.215, 186.720, 52600.251 20/02/19,16:12:13,13,07,2, 11.9,1,1, 1.234, 10592.780, 187.569, 52610.444 20/02/19,16:12:13,14,07,2, 11.9,1,1, 1.234, 10593.247, 187.074, 52602.550 20/02/19,16:12:13,15,07,2, 11.9,1,1, 1.234, 10588.592, 186.923, 52603.225 20/02/19,16:12:13,16,07,2, 11.9,1,1, 1.234, 10594.577, 187.716, 52610.227 20/02/19,16:12:13,17,07,2, 11.9,1,1, 1.234, 10590.993, 186.967, 52600.073 20/02/19,16:12:13,18,07,2, 11.9,1,1, 1.234, 10590.531, 187.330, 52607.937 20/02/19,16:12:13,19,07,2, 11.9,1,1, 1.234, 10595.103, 187.481, 52607.085 20/02/19,16:12:14,00,07,2, 11.9,1,1, 1.232, 10595.102, 187.481, 52607.085 20/02/19,16:12:14,01,07,2, 11.9,1,1, 1.232, 10590.298, 186.830, 52599.783 20/02/19,16:12:14,02,07,2, 11.9,1,1, 1.232, 10591.233, 187.497, 52609.022 20/02/19,16:12:14,03,07,2, 11.9,1,1, 1.232, 10594.699, 187.292, 52605.664 20/02/19,16:12:14,04,07,2, 11.9,1,1, 1.232, 10588.665, 186.756, 52600.841 20/02/19,16:12:14,05,07,2, 11.9,1,1, 1.232, 10593.305, 187.600, 52610.564 20/02/19,16:12:14,06,07,2, 11.9,1,1, 1.232, 10592.397, 186.970, 52601.191 20/02/19,16:12:14,07,07,2, 11.9,1,1, 1.232, 10588.996, 187.168, 52604.895 20/02/19,16:12:14,08,07,2, 11.9,1,1, 1.232, 10594.972, 187.788, 52609.541 20/02/19,16:12:14,09,07,2, 11.9,1,1, 1.232, 10590.287, 186.870, 52599.630 20/02/19,16:12:14,10,07,2, 11.9,1,1, 1.232, 10591.343, 187.438, 52609.199 20/02/19,16:12:14,11,07,2, 11.9,1,1, 1.232, 10594.618, 187.372, 52605.382 20/02/19,16:12:14,12,07,2, 11.9,1,1, 1.232, 10588.554, 186.727, 52600.757 20/02/19,16:12:14,13,07,2, 11.9,1,1, 1.232, 10593.466, 187.676, 52610.778 20/02/19,16:12:14,14,07,2, 11.9,1,1, 1.232, 10592.253, 187.010, 52601.104 20/02/19,16:12:14,15,07,2, 11.9,1,1, 1.232, 10589.030, 187.200, 52605.039 20/02/19,16:12:14,16,07,2, 11.9,1,1, 1.232, 10595.034, 187.666, 52609.412 20/02/19,16:12:14,17,07,2, 11.9,1,1, 1.232, 10590.215, 186.889, 52599.763 20/02/19,16:12:14,18,07,2, 11.9,1,1, 1.232, 10591.411, 187.479, 52609.253 20/02/19,16:12:14,19,07,2, 11.9,1,1, 1.232, 10594.611, 187.183, 52605.154 20/02/19,16:12:15,00,07,2, 11.9,1,1, 1.236, 10594.610, 187.183, 52605.154 20/02/19,16:12:15,01,07,2, 11.9,1,1, 1.236, 10589.751, 186.832, 52599.920 20/02/19,16:12:15,02,07,2, 11.9,1,1, 1.236, 10591.917, 187.536, 52609.726 20/02/19,16:12:15,03,07,2, 11.9,1,1, 1.236, 10594.040, 187.147, 52603.985 20/02/19,16:12:15,04,07,2, 11.9,1,1, 1.236, 10588.385, 186.791, 52601.820 20/02/19,16:12:15,05,07,2, 11.9,1,1, 1.236, 10593.823, 187.616, 52610.320 20/02/19,16:12:15,06,07,2, 11.9,1,1, 1.236, 10591.584, 186.888, 52600.375 20/02/19,16:12:15,07,07,2, 11.9,1,1, 1.236, 10589.604, 187.323, 52606.375 20/02/19,16:12:15,08,07,2, 11.9,1,1, 1.236, 10595.059, 187.645, 52608.443 20/02/19,16:12:15,09,07,2, 11.9,1,1, 1.236, 10589.691, 186.817, 52599.803 20/02/19,16:12:15,10,07,2, 11.9,1,1, 1.236, 10592.039, 187.563, 52609.939 20/02/19,16:12:15,11,07,2, 11.9,1,1, 1.236, 10593.938, 187.198, 52603.921 20/02/19,16:12:15,12,07,2, 11.9,1,1, 1.236, 10588.380, 186.810, 52601.846 20/02/19,16:12:15,13,07,2, 11.9,1,1, 1.236, 10593.911, 187.692, 52610.373 20/02/19,16:12:15,14,07,2, 11.9,1,1, 1.236, 10591.561, 187.052, 52600.438 20/02/19,16:12:15,15,07,2, 11.9,1,1, 1.236, 10589.643, 187.303, 52606.433 20/02/19,16:12:15,16,07,2, 11.9,1,1, 1.236, 10595.128, 187.751, 52608.378 20/02/19,16:12:15,17,07,2, 11.9,1,1, 1.236, 10589.599, 186.773, 52599.875 20/02/19,16:12:15,18,07,2, 11.9,1,1, 1.236, 10592.065, 187.541, 52609.882 20/02/19,16:12:15,19,07,2, 11.9,1,1, 1.236, 10593.850, 187.139, 52603.677 20/02/19,16:12:16,00,07,2, 11.9,1,1, 1.233, 10593.842, 187.139, 52603.677 20/02/19,16:12:16,01,07,2, 11.9,1,1, 1.233, 10589.049, 186.694, 52600.058 20/02/19,16:12:16,02,07,2, 11.9,1,1, 1.233, 10592.533, 187.593, 52610.288 20/02/19,16:12:16,03,07,2, 11.9,1,1, 1.233, 10593.090, 187.011, 52602.293 20/02/19,16:12:16,04,07,2, 11.9,1,1, 1.233, 10588.453, 186.993, 52603.227 20/02/19,16:12:16,05,07,2, 11.9,1,1, 1.233, 10594.466, 187.732, 52610.114 20/02/19,16:12:16,06,07,2, 11.9,1,1, 1.233, 10590.802, 186.957, 52599.722 20/02/19,16:12:16,07,07,2, 11.9,1,1, 1.233, 10590.414, 187.397, 52607.979 20/02/19,16:12:16,08,07,2, 11.9,1,1, 1.233, 10595.005, 187.483, 52606.976 20/02/19,16:12:16,09,07,2, 11.9,1,1, 1.233, 10588.994, 186.794, 52600.120 20/02/19,16:12:16,10,07,2, 11.9,1,1, 1.233, 10592.706, 187.663, 52610.459 20/02/19,16:12:16,11,07,2, 11.9,1,1, 1.233, 10593.009, 187.024, 52602.209 20/02/19,16:12:16,12,07,2, 11.9,1,1, 1.233, 10588.458, 187.026, 52603.309 20/02/19,16:12:16,13,07,2, 11.9,1,1, 1.233, 10594.522, 187.788, 52610.062 20/02/19,16:12:16,14,07,2, 11.9,1,1, 1.233, 10590.747, 186.868, 52599.841 20/02/19,16:12:16,15,07,2, 11.9,1,1, 1.233, 10590.469, 187.523, 52608.141 20/02/19,16:12:16,16,07,2, 11.9,1,1, 1.233, 10594.994, 187.446, 52606.788 20/02/19,16:12:16,17,07,2, 11.9,1,1, 1.233, 10588.951, 186.787, 52600.210 20/02/19,16:12:16,18,07,2, 11.9,1,1, 1.233, 10592.499, 187.494, 52609.225 20/02/19,16:12:16,19,07,2, 11.9,1,1, 1.233, 10593.105, 187.168, 52602.882 20/02/19,16:12:17,00,07,2, 11.9,1,1, 1.233, 10593.100, 187.168, 52602.882 20/02/19,16:12:17,01,07,2, 11.9,1,1, 1.233, 10589.233, 186.771, 52600.897 20/02/19,16:12:17,02,07,2, 11.9,1,1, 1.233, 10592.477, 187.520, 52609.419 20/02/19,16:12:17,03,07,2, 11.9,1,1, 1.233, 10592.608, 187.216, 52602.566 20/02/19,16:12:17,04,07,2, 11.9,1,1, 1.233, 10589.037, 187.034, 52603.906 20/02/19,16:12:17,05,07,2, 11.9,1,1, 1.233, 10594.181, 187.760, 52609.324 20/02/19,16:12:17,06,07,2, 11.9,1,1, 1.233, 10590.916, 186.990, 52600.729 20/02/19,16:12:17,07,07,2, 11.9,1,1, 1.233, 10590.828, 187.347, 52607.798 20/02/19,16:12:17,08,07,2, 11.9,1,1, 1.233, 10594.300, 187.422, 52606.094 20/02/19,16:12:17,09,07,2, 11.9,1,1, 1.233, 10589.184, 186.732, 52600.851 20/02/19,16:12:17,10,07,2, 11.9,1,1, 1.233, 10592.505, 187.552, 52609.485 20/02/19,16:12:17,11,07,2, 11.9,1,1, 1.233, 10592.542, 187.236, 52602.403 20/02/19,16:12:17,12,07,2, 11.9,1,1, 1.233, 10589.059, 186.982, 52603.978 20/02/19,16:12:17,13,07,2, 11.9,1,1, 1.233, 10594.192, 187.697, 52609.180 20/02/19,16:12:17,14,07,2, 11.9,1,1, 1.233, 10590.868, 187.028, 52600.703 20/02/19,16:12:17,15,07,2, 11.9,1,1, 1.233, 10590.859, 187.331, 52607.797 20/02/19,16:12:17,16,07,2, 11.9,1,1, 1.233, 10594.210, 187.460, 52606.090 20/02/19,16:12:17,17,07,2, 11.9,1,1, 1.233, 10589.102, 186.712, 52600.964 20/02/19,16:12:17,18,07,2, 11.9,1,1, 1.233, 10592.543, 187.560, 52609.521 20/02/19,16:12:17,19,07,2, 11.9,1,1, 1.233, 10592.489, 187.138, 52602.356 20/02/19,16:12:18,00,07,2, 11.9,1,1, 1.232, 10592.482, 187.138, 52602.356 20/02/19,16:12:18,01,07,2, 11.9,1,1, 1.232, 10589.377, 186.915, 52602.303 20/02/19,16:12:18,02,07,2, 11.9,1,1, 1.232, 10592.786, 187.465, 52608.661 20/02/19,16:12:18,03,07,2, 11.9,1,1, 1.232, 10591.716, 187.304, 52602.151 20/02/19,16:12:18,04,07,2, 11.9,1,1, 1.232, 10589.940, 187.140, 52605.408 20/02/19,16:12:18,05,07,2, 11.9,1,1, 1.232, 10593.918, 187.566, 52607.687 20/02/19,16:12:18,06,07,2, 11.9,1,1, 1.232, 10590.420, 187.058, 52601.530 20/02/19,16:12:18,07,07,2, 11.9,1,1, 1.232, 10591.501, 187.255, 52607.953 20/02/19,16:12:18,08,07,2, 11.9,1,1, 1.232, 10593.331, 187.298, 52604.493 20/02/19,16:12:18,09,07,2, 11.9,1,1, 1.232, 10589.306, 186.868, 52602.367 20/02/19,16:12:18,10,07,2, 11.9,1,1, 1.232, 10592.831, 187.511, 52608.615 20/02/19,16:12:18,11,07,2, 11.9,1,1, 1.232, 10591.678, 187.161, 52602.022 20/02/19,16:12:18,12,07,2, 11.9,1,1, 1.232, 10590.012, 187.136, 52605.563 20/02/19,16:12:18,13,07,2, 11.9,1,1, 1.232, 10593.980, 187.648, 52607.769 20/02/19,16:12:18,14,07,2, 11.9,1,1, 1.232, 10590.343, 187.036, 52601.436 20/02/19,16:12:18,15,07,2, 11.9,1,1, 1.232, 10591.583, 187.209, 52608.019 20/02/19,16:12:18,16,07,2, 11.9,1,1, 1.232, 10593.209, 187.455, 52604.697 20/02/19,16:12:18,17,07,2, 11.9,1,1, 1.232, 10589.289, 186.909, 52602.412 20/02/19,16:12:18,18,07,2, 11.9,1,1, 1.232, 10592.806, 187.382, 52608.607 20/02/19,16:12:18,19,07,2, 11.9,1,1, 1.232, 10591.610, 187.235, 52602.111 20/02/19,16:12:19,00,07,2, 11.9,1,1, 1.237, 10591.606, 187.235, 52602.111 20/02/19,16:12:19,01,07,2, 11.9,1,1, 1.237, 10588.945, 186.723, 52601.844 20/02/19,16:12:19,02,07,2, 11.9,1,1, 1.237, 10592.818, 187.575, 52609.070 20/02/19,16:12:19,03,07,2, 11.9,1,1, 1.237, 10591.908, 187.336, 52602.217 20/02/19,16:12:19,04,07,2, 11.9,1,1, 1.237, 10589.835, 186.981, 52605.294 20/02/19,16:12:19,05,07,2, 11.9,1,1, 1.237, 10594.125, 187.682, 52608.062 20/02/19,16:12:19,06,07,2, 11.9,1,1, 1.237, 10590.191, 186.822, 52600.938 20/02/19,16:12:19,07,07,2, 11.9,1,1, 1.237, 10591.180, 187.188, 52607.903 20/02/19,16:12:19,08,07,2, 11.9,1,1, 1.237, 10593.214, 187.416, 52604.644 20/02/19,16:12:19,09,07,2, 11.9,1,1, 1.237, 10589.025, 186.822, 52602.128 20/02/19,16:12:19,10,07,2, 11.9,1,1, 1.237, 10592.839, 187.566, 52609.081 20/02/19,16:12:19,11,07,2, 11.9,1,1, 1.237, 10591.859, 187.207, 52602.003 20/02/19,16:12:19,12,07,2, 11.9,1,1, 1.237, 10589.872, 187.057, 52605.528 20/02/19,16:12:19,13,07,2, 11.9,1,1, 1.237, 10594.077, 187.710, 52608.037 20/02/19,16:12:19,14,07,2, 11.9,1,1, 1.237, 10590.180, 186.752, 52600.920 20/02/19,16:12:19,15,07,2, 11.9,1,1, 1.237, 10591.333, 187.266, 52608.013 20/02/19,16:12:19,16,07,2, 11.9,1,1, 1.237, 10593.143, 187.305, 52604.521 20/02/19,16:12:19,17,07,2, 11.9,1,1, 1.237, 10588.941, 186.784, 52602.065 20/02/19,16:12:19,18,07,2, 11.9,1,1, 1.237, 10592.924, 187.621, 52609.086 20/02/19,16:12:19,19,07,2, 11.9,1,1, 1.237, 10591.757, 187.187, 52602.029 20/02/19,16:12:20,00,07,2, 11.9,1,1, 1.234, 10591.756, 187.187, 52602.029 20/02/19,16:12:20,01,07,2, 11.9,1,1, 1.234, 10589.304, 187.044, 52604.019 20/02/19,16:12:20,02,07,2, 11.9,1,1, 1.234, 10593.524, 187.578, 52608.231 20/02/19,16:12:20,03,07,2, 11.9,1,1, 1.234, 10590.826, 187.151, 52601.485 20/02/19,16:12:20,04,07,2, 11.9,1,1, 1.234, 10590.831, 187.204, 52607.191 20/02/19,16:12:20,05,07,2, 11.9,1,1, 1.234, 10593.603, 187.401, 52605.841 20/02/19,16:12:20,06,07,2, 11.9,1,1, 1.234, 10589.450, 186.852, 52601.709 20/02/19,16:12:20,07,07,2, 11.9,1,1, 1.234, 10592.128, 187.200, 52608.415 20/02/19,16:12:20,08,07,2, 11.9,1,1, 1.234, 10592.106, 187.270, 52602.672 20/02/19,16:12:20,09,07,2, 11.9,1,1, 1.234, 10589.367, 186.997, 52604.153 20/02/19,16:12:20,10,07,2, 11.9,1,1, 1.234, 10593.536, 187.569, 52608.233 20/02/19,16:12:20,11,07,2, 11.9,1,1, 1.234, 10590.704, 187.070, 52601.403 20/02/19,16:12:20,12,07,2, 11.9,1,1, 1.234, 10590.892, 187.221, 52607.357 20/02/19,16:12:20,13,07,2, 11.9,1,1, 1.234, 10593.559, 187.410, 52605.813 20/02/19,16:12:20,14,07,2, 11.9,1,1, 1.234, 10589.410, 186.847, 52601.694 20/02/19,16:12:20,15,07,2, 11.9,1,1, 1.234, 10592.193, 187.270, 52608.396 20/02/19,16:12:20,16,07,2, 11.9,1,1, 1.234, 10591.996, 187.214, 52602.645 20/02/19,16:12:20,17,07,2, 11.9,1,1, 1.234, 10589.318, 187.021, 52604.189 20/02/19,16:12:20,18,07,2, 11.9,1,1, 1.234, 10593.508, 187.602, 52608.286 20/02/19,16:12:20,19,07,2, 11.9,1,1, 1.234, 10590.693, 187.104, 52601.514 20/02/19,16:12:21,00,07,2, 11.9,1,1, 1.231, 10590.688, 187.104, 52601.514 20/02/19,16:12:21,01,07,2, 11.9,1,1, 1.231, 10590.112, 187.239, 52606.001 20/02/19,16:12:21,02,07,2, 11.9,1,1, 1.231, 10593.587, 187.413, 52606.761 20/02/19,16:12:21,03,07,2, 11.9,1,1, 1.231, 10590.041, 187.135, 52601.800 20/02/19,16:12:21,04,07,2, 11.9,1,1, 1.231, 10591.781, 187.249, 52608.141 20/02/19,16:12:21,05,07,2, 11.9,1,1, 1.231, 10592.596, 187.159, 52603.688 20/02/19,16:12:21,06,07,2, 11.9,1,1, 1.231, 10589.268, 186.943, 52603.095 20/02/19,16:12:21,07,07,2, 11.9,1,1, 1.231, 10592.820, 187.377, 52608.126 20/02/19,16:12:21,08,07,2, 11.9,1,1, 1.231, 10590.953, 187.185, 52601.671 20/02/19,16:12:21,09,07,2, 11.9,1,1, 1.231, 10590.185, 187.241, 52606.129 20/02/19,16:12:21,10,07,2, 11.9,1,1, 1.231, 10593.577, 187.427, 52606.740 20/02/19,16:12:21,11,07,2, 11.9,1,1, 1.231, 10589.934, 187.098, 52601.768 20/02/19,16:12:21,12,07,2, 11.9,1,1, 1.231, 10591.825, 187.214, 52608.180 20/02/19,16:12:21,13,07,2, 11.9,1,1, 1.231, 10592.533, 187.133, 52603.711 20/02/19,16:12:21,14,07,2, 11.9,1,1, 1.231, 10589.185, 186.996, 52603.182 20/02/19,16:12:21,15,07,2, 11.9,1,1, 1.231, 10592.844, 187.406, 52608.103 20/02/19,16:12:21,16,07,2, 11.9,1,1, 1.231, 10590.938, 187.237, 52601.742 20/02/19,16:12:21,17,07,2, 11.9,1,1, 1.231, 10590.401, 187.314, 52606.614 20/02/19,16:12:21,18,07,2, 11.9,1,1, 1.231, 10593.062, 187.388, 52606.765 20/02/19,16:12:21,19,07,2, 11.9,1,1, 1.231, 10590.116, 187.071, 52601.371 20/02/19,16:12:22,00,07,2, 11.9,1,1, 1.230, 10590.112, 187.071, 52601.371 20/02/19,16:12:22,01,07,2, 11.9,1,1, 1.230, 10590.558, 187.160, 52606.030 20/02/19,16:12:22,02,07,2, 11.9,1,1, 1.230, 10593.058, 187.350, 52606.110 20/02/19,16:12:22,03,07,2, 11.9,1,1, 1.230, 10590.142, 187.039, 52602.353 20/02/19,16:12:22,04,07,2, 11.9,1,1, 1.230, 10591.636, 187.046, 52607.246 20/02/19,16:12:22,05,07,2, 11.9,1,1, 1.230, 10592.024, 187.343, 52603.667 20/02/19,16:12:22,06,07,2, 11.9,1,1, 1.230, 10589.586, 186.989, 52603.646 20/02/19,16:12:22,07,07,2, 11.9,1,1, 1.230, 10592.563, 187.418, 52607.415 20/02/19,16:12:22,08,07,2, 11.9,1,1, 1.230, 10591.060, 187.405, 52602.448 20/02/19,16:12:22,09,07,2, 11.9,1,1, 1.230, 10590.642, 187.182, 52606.181 20/02/19,16:12:22,10,07,2, 11.9,1,1, 1.230, 10593.029, 187.387, 52606.083 20/02/19,16:12:22,11,07,2, 11.9,1,1, 1.230, 10590.075, 186.991, 52602.275 20/02/19,16:12:22,12,07,2, 11.9,1,1, 1.230, 10591.642, 187.106, 52607.280 20/02/19,16:12:22,13,07,2, 11.9,1,1, 1.230, 10591.933, 187.219, 52603.474 20/02/19,16:12:22,14,07,2, 11.9,1,1, 1.230, 10589.592, 187.028, 52603.616 20/02/19,16:12:22,15,07,2, 11.9,1,1, 1.230, 10592.612, 187.387, 52607.320 20/02/19,16:12:22,16,07,2, 11.9,1,1, 1.230, 10590.952, 187.283, 52602.470 20/02/19,16:12:22,17,07,2, 11.9,1,1, 1.230, 10590.651, 187.070, 52606.161 20/02/19,16:12:22,18,07,2, 11.9,1,1, 1.230, 10593.101, 187.418, 52605.937 20/02/19,16:12:22,19,07,2, 11.9,1,1, 1.230, 10590.012, 187.036, 52602.409 20/02/19,16:12:23,00,07,2, 12.0,1,1, 1.235, 10590.004, 187.036, 52602.409 20/02/19,16:12:23,01,07,2, 12.0,1,1, 1.235, 10590.056, 186.768, 52604.618 20/02/19,16:12:23,02,07,2, 12.0,1,1, 1.235, 10592.993, 187.659, 52607.219 20/02/19,16:12:23,03,07,2, 12.0,1,1, 1.235, 10590.254, 186.920, 52602.776 20/02/19,16:12:23,04,07,2, 12.0,1,1, 1.235, 10591.140, 187.080, 52606.208 20/02/19,16:12:23,05,07,2, 12.0,1,1, 1.235, 10591.866, 187.498, 52604.366 20/02/19,16:12:23,06,07,2, 12.0,1,1, 1.235, 10589.963, 186.915, 52603.585 20/02/19,16:12:23,07,07,2, 12.0,1,1, 1.235, 10592.203, 187.419, 52606.975 20/02/19,16:12:23,08,07,2, 12.0,1,1, 1.235, 10591.459, 187.431, 52603.445 20/02/19,16:12:23,09,07,2, 12.0,1,1, 1.235, 10590.636, 186.860, 52605.299 20/02/19,16:12:23,10,07,2, 12.0,1,1, 1.235, 10592.603, 187.435, 52605.937 20/02/19,16:12:23,11,07,2, 12.0,1,1, 1.235, 10590.376, 186.936, 52602.667 20/02/19,16:12:23,12,07,2, 12.0,1,1, 1.235, 10591.161, 186.991, 52606.260 20/02/19,16:12:23,13,07,2, 12.0,1,1, 1.235, 10591.899, 187.551, 52604.252 20/02/19,16:12:23,14,07,2, 12.0,1,1, 1.235, 10590.010, 186.913, 52603.715 20/02/19,16:12:23,15,07,2, 12.0,1,1, 1.235, 10592.183, 187.430, 52606.878 20/02/19,16:12:23,16,07,2, 12.0,1,1, 1.235, 10591.351, 187.372, 52603.418 20/02/19,16:12:23,17,07,2, 12.0,1,1, 1.235, 10590.700, 186.935, 52605.412 20/02/19,16:12:23,18,07,2, 12.0,1,1, 1.235, 10592.508, 187.416, 52605.826 20/02/19,16:12:23,19,07,2, 12.0,1,1, 1.235, 10590.303, 186.963, 52602.701 20/02/19,16:12:24,00,07,2, 11.9,1,1, 1.233, 10590.296, 186.963, 52602.701 20/02/19,16:12:24,01,07,2, 11.9,1,1, 1.233, 10590.566, 186.755, 52605.218 20/02/19,16:12:24,02,07,2, 11.9,1,1, 1.233, 10592.224, 187.483, 52605.744 20/02/19,16:12:24,03,07,2, 11.9,1,1, 1.233, 10590.192, 186.887, 52602.691 20/02/19,16:12:24,04,07,2, 11.9,1,1, 1.233, 10591.104, 187.131, 52606.179 20/02/19,16:12:24,05,07,2, 11.9,1,1, 1.233, 10591.825, 187.545, 52604.363 20/02/19,16:12:24,06,07,2, 11.9,1,1, 1.233, 10590.177, 186.783, 52603.901 20/02/19,16:12:24,07,07,2, 11.9,1,1, 1.233, 10592.250, 187.444, 52606.819 20/02/19,16:12:24,08,07,2, 11.9,1,1, 1.233, 10591.265, 187.149, 52603.316 20/02/19,16:12:24,09,07,2, 11.9,1,1, 1.233, 10590.617, 186.792, 52605.222 20/02/19,16:12:24,10,07,2, 11.9,1,1, 1.233, 10592.214, 187.470, 52605.562 20/02/19,16:12:24,11,07,2, 11.9,1,1, 1.233, 10590.145, 186.760, 52602.708 20/02/19,16:12:24,12,07,2, 11.9,1,1, 1.233, 10591.085, 187.101, 52606.201 20/02/19,16:12:24,13,07,2, 11.9,1,1, 1.233, 10591.814, 187.554, 52604.353 20/02/19,16:12:24,14,07,2, 11.9,1,1, 1.233, 10590.183, 186.789, 52603.974 20/02/19,16:12:24,15,07,2, 11.9,1,1, 1.233, 10592.258, 187.379, 52606.811 20/02/19,16:12:24,16,07,2, 11.9,1,1, 1.233, 10591.213, 187.199, 52603.270 20/02/19,16:12:24,17,07,2, 11.9,1,1, 1.233, 10590.604, 186.723, 52605.159 20/02/19,16:12:24,18,07,2, 11.9,1,1, 1.233, 10592.187, 187.423, 52605.463 20/02/19,16:12:24,19,07,2, 11.9,1,1, 1.233, 10590.137, 186.788, 52602.680 20/02/19,16:12:25,00,07,2, 11.9,1,1, 1.233, 10590.129, 186.788, 52602.680 20/02/19,16:12:25,01,07,2, 11.9,1,1, 1.233, 10590.540, 186.605, 52604.814 20/02/19,16:12:25,02,07,2, 11.9,1,1, 1.233, 10591.725, 187.476, 52605.228 20/02/19,16:12:25,03,07,2, 11.9,1,1, 1.233, 10590.305, 186.840, 52603.217 20/02/19,16:12:25,04,07,2, 11.9,1,1, 1.233, 10591.146, 187.155, 52605.894 20/02/19,16:12:25,05,07,2, 11.9,1,1, 1.233, 10591.726, 187.499, 52604.558 20/02/19,16:12:25,06,07,2, 11.9,1,1, 1.233, 10590.535, 186.733, 52604.337 20/02/19,16:12:25,07,07,2, 11.9,1,1, 1.233, 10591.978, 187.423, 52606.198 20/02/19,16:12:25,08,07,2, 11.9,1,1, 1.233, 10591.137, 187.110, 52603.581 20/02/19,16:12:25,09,07,2, 11.9,1,1, 1.233, 10590.565, 186.609, 52604.818 20/02/19,16:12:25,10,07,2, 11.9,1,1, 1.233, 10591.742, 187.528, 52605.232 20/02/19,16:12:25,11,07,2, 11.9,1,1, 1.233, 10590.240, 186.793, 52603.191 20/02/19,16:12:25,12,07,2, 11.9,1,1, 1.233, 10591.208, 187.200, 52605.995 20/02/19,16:12:25,13,07,2, 11.9,1,1, 1.233, 10591.659, 187.442, 52604.563 20/02/19,16:12:25,14,07,2, 11.9,1,1, 1.233, 10590.505, 186.697, 52604.219 20/02/19,16:12:25,15,07,2, 11.9,1,1, 1.233, 10591.993, 187.427, 52606.181 20/02/19,16:12:25,16,07,2, 11.9,1,1, 1.233, 10591.044, 187.041, 52603.455 20/02/19,16:12:25,17,07,2, 11.9,1,1, 1.233, 10590.561, 186.668, 52604.821 20/02/19,16:12:25,18,07,2, 11.9,1,1, 1.233, 10591.701, 187.550, 52605.113 20/02/19,16:12:25,19,07,2, 11.9,1,1, 1.233, 10590.293, 186.809, 52603.228 20/02/19,16:12:26,00,08,2, 11.8,1,1, 1.233, 10590.287, 186.809, 52603.228 20/02/19,16:12:26,01,08,2, 11.8,1,1, 1.233, 10590.695, 186.888, 52605.144 20/02/19,16:12:26,02,08,2, 11.8,1,1, 1.233, 10591.549, 187.501, 52604.712 20/02/19,16:12:26,03,08,2, 11.8,1,1, 1.233, 10590.260, 186.735, 52603.594 20/02/19,16:12:26,04,08,2, 11.8,1,1, 1.233, 10591.605, 187.273, 52606.168 20/02/19,16:12:26,05,08,2, 11.8,1,1, 1.233, 10591.460, 187.364, 52604.090 20/02/19,16:12:26,06,08,2, 11.8,1,1, 1.233, 10590.606, 186.675, 52604.632 20/02/19,16:12:26,07,08,2, 11.8,1,1, 1.233, 10591.890, 187.426, 52605.696 20/02/19,16:12:26,08,08,2, 11.8,1,1, 1.233, 10590.541, 186.857, 52603.106 20/02/19,16:12:26,09,08,2, 11.8,1,1, 1.233, 10590.704, 186.904, 52605.303 20/02/19,16:12:26,10,08,2, 11.8,1,1, 1.233, 10591.534, 187.512, 52604.646 20/02/19,16:12:26,11,08,2, 11.8,1,1, 1.233, 10590.239, 186.839, 52603.657 20/02/19,16:12:26,12,08,2, 11.8,1,1, 1.233, 10591.619, 187.265, 52606.075 20/02/19,16:12:26,13,08,2, 11.8,1,1, 1.233, 10591.368, 187.327, 52604.045 20/02/19,16:12:26,14,08,2, 11.8,1,1, 1.233, 10590.503, 186.609, 52604.599 20/02/19,16:12:26,15,08,2, 11.8,1,1, 1.233, 10591.866, 187.411, 52605.598 20/02/19,16:12:26,16,08,2, 11.8,1,1, 1.233, 10590.412, 186.878, 52603.044 20/02/19,16:12:26,17,08,2, 11.8,1,1, 1.233, 10590.694, 186.894, 52605.338 20/02/19,16:12:26,18,08,2, 11.8,1,1, 1.233, 10591.554, 187.542, 52604.664 20/02/19,16:12:26,19,08,2, 11.8,1,1, 1.233, 10590.214, 186.727, 52603.641 20/02/19,16:12:27,00,08,2, 11.9,1,1, 1.232, 10590.212, 186.727, 52603.641 20/02/19,16:12:27,01,08,2, 11.9,1,1, 1.232, 10590.773, 187.022, 52605.552 20/02/19,16:12:27,02,08,2, 11.9,1,1, 1.232, 10591.599, 187.487, 52604.642 20/02/19,16:12:27,03,08,2, 11.9,1,1, 1.232, 10590.242, 186.726, 52603.920 20/02/19,16:12:27,04,08,2, 11.9,1,1, 1.232, 10591.726, 187.369, 52606.320 20/02/19,16:12:27,05,08,2, 11.9,1,1, 1.232, 10591.119, 187.052, 52603.607 20/02/19,16:12:27,06,08,2, 11.9,1,1, 1.232, 10590.346, 186.540, 52604.584 20/02/19,16:12:27,07,08,2, 11.9,1,1, 1.232, 10591.655, 187.441, 52605.261 20/02/19,16:12:27,08,08,2, 11.9,1,1, 1.232, 10590.156, 186.721, 52602.976 20/02/19,16:12:27,09,08,2, 11.9,1,1, 1.232, 10590.824, 187.014, 52605.662 20/02/19,16:12:27,10,08,2, 11.9,1,1, 1.232, 10591.572, 187.504, 52604.663 20/02/19,16:12:27,11,08,2, 11.9,1,1, 1.232, 10590.291, 186.623, 52603.960 20/02/19,16:12:27,12,08,2, 11.9,1,1, 1.232, 10591.817, 187.371, 52606.266 20/02/19,16:12:27,13,08,2, 11.9,1,1, 1.232, 10591.101, 187.031, 52603.588 20/02/19,16:12:27,14,08,2, 11.9,1,1, 1.232, 10590.390, 186.647, 52604.618 20/02/19,16:12:27,15,08,2, 11.9,1,1, 1.232, 10591.607, 187.332, 52605.279 20/02/19,16:12:27,16,08,2, 11.9,1,1, 1.232, 10590.164, 186.765, 52603.031 20/02/19,16:12:27,17,08,2, 11.9,1,1, 1.232, 10590.800, 187.011, 52605.690 20/02/19,16:12:27,18,08,2, 11.9,1,1, 1.232, 10591.597, 187.524, 52604.624 20/02/19,16:12:27,19,08,2, 11.9,1,1, 1.232, 10590.281, 186.680, 52603.990 20/02/19,16:12:28,00,08,2, 11.9,1,1, 1.232, 10590.279, 186.680, 52603.990 20/02/19,16:12:28,01,08,2, 11.9,1,1, 1.232, 10591.176, 187.146, 52605.915 20/02/19,16:12:28,02,08,2, 11.9,1,1, 1.232, 10591.353, 187.427, 52604.137 20/02/19,16:12:28,03,08,2, 11.9,1,1, 1.232, 10590.358, 186.607, 52604.389 20/02/19,16:12:28,04,08,2, 11.9,1,1, 1.232, 10591.773, 187.328, 52605.861 20/02/19,16:12:28,05,08,2, 11.9,1,1, 1.232, 10590.502, 186.856, 52603.105 20/02/19,16:12:28,06,08,2, 11.9,1,1, 1.232, 10590.438, 186.713, 52605.019 20/02/19,16:12:28,07,08,2, 11.9,1,1, 1.232, 10591.410, 187.448, 52604.768 20/02/19,16:12:28,08,08,2, 11.9,1,1, 1.232, 10590.029, 186.763, 52603.415 20/02/19,16:12:28,09,08,2, 11.9,1,1, 1.232, 10591.219, 187.198, 52606.018 20/02/19,16:12:28,10,08,2, 11.9,1,1, 1.232, 10591.311, 187.336, 52604.135 20/02/19,16:12:28,11,08,2, 11.9,1,1, 1.232, 10590.319, 186.562, 52604.361 20/02/19,16:12:28,12,08,2, 11.9,1,1, 1.232, 10591.770, 187.272, 52605.737 20/02/19,16:12:28,13,08,2, 11.9,1,1, 1.232, 10590.472, 186.867, 52603.110 20/02/19,16:12:28,14,08,2, 11.9,1,1, 1.232, 10590.423, 186.663, 52604.972 20/02/19,16:12:28,15,08,2, 11.9,1,1, 1.232, 10591.429, 187.539, 52604.830 20/02/19,16:12:28,16,08,2, 11.9,1,1, 1.232, 10589.955, 186.591, 52603.355 20/02/19,16:12:28,17,08,2, 11.9,1,1, 1.232, 10591.305, 187.261, 52606.047 20/02/19,16:12:28,18,08,2, 11.9,1,1, 1.232, 10591.334, 187.378, 52604.144 20/02/19,16:12:28,19,08,2, 11.9,1,1, 1.232, 10590.368, 186.552, 52604.432 20/02/19,16:12:29,00,08,2, 11.9,1,1, 1.232, 10590.363, 186.552, 52604.432 20/02/19,16:12:29,01,08,2, 11.9,1,1, 1.232, 10591.766, 187.461, 52607.107 20/02/19,16:12:29,02,08,2, 11.9,1,1, 1.232, 10591.259, 187.025, 52603.120 20/02/19,16:12:29,03,08,2, 11.9,1,1, 1.232, 10589.827, 186.606, 52604.472 20/02/19,16:12:29,04,08,2, 11.9,1,1, 1.232, 10592.040, 187.454, 52606.112 20/02/19,16:12:29,05,08,2, 11.9,1,1, 1.232, 10589.878, 186.639, 52601.981 20/02/19,16:12:29,06,08,2, 11.9,1,1, 1.232, 10590.346, 186.887, 52605.801 20/02/19,16:12:29,07,08,2, 11.9,1,1, 1.232, 10591.804, 187.524, 52604.774 20/02/19,16:12:29,08,08,2, 11.9,1,1, 1.232, 10589.543, 186.561, 52603.002 20/02/19,16:12:29,09,08,2, 11.9,1,1, 1.232, 10591.813, 187.439, 52607.054 20/02/19,16:12:29,10,08,2, 11.9,1,1, 1.232, 10591.213, 187.079, 52603.127 20/02/19,16:12:29,11,08,2, 11.9,1,1, 1.232, 10589.749, 186.538, 52604.311 20/02/19,16:12:29,12,08,2, 11.9,1,1, 1.232, 10592.030, 187.422, 52606.008 20/02/19,16:12:29,13,08,2, 11.9,1,1, 1.232, 10589.832, 186.592, 52602.015 20/02/19,16:12:29,14,08,2, 11.9,1,1, 1.232, 10590.415, 186.962, 52606.056 20/02/19,16:12:29,15,08,2, 11.9,1,1, 1.232, 10591.829, 187.472, 52604.662 20/02/19,16:12:29,16,08,2, 11.9,1,1, 1.232, 10589.587, 186.560, 52602.969 20/02/19,16:12:29,17,08,2, 11.9,1,1, 1.232, 10591.812, 187.484, 52607.197 20/02/19,16:12:29,18,08,2, 11.9,1,1, 1.232, 10591.219, 186.983, 52603.048 20/02/19,16:12:29,19,08,2, 11.9,1,1, 1.232, 10589.765, 186.516, 52604.419 20/02/19,16:12:30,00,08,2, 11.9,1,1, 1.228, 10589.762, 186.516, 52604.419 20/02/19,16:12:30,01,08,2, 11.9,1,1, 1.228, 10591.980, 187.395, 52606.905 20/02/19,16:12:30,02,08,2, 11.9,1,1, 1.228, 10590.594, 186.769, 52602.398 20/02/19,16:12:30,03,08,2, 11.9,1,1, 1.228, 10590.079, 186.759, 52606.011 20/02/19,16:12:30,04,08,2, 11.9,1,1, 1.228, 10591.692, 187.385, 52604.598 20/02/19,16:12:30,05,08,2, 11.9,1,1, 1.228, 10589.191, 186.641, 52602.591 20/02/19,16:12:30,06,08,2, 11.9,1,1, 1.228, 10591.498, 187.199, 52606.806 20/02/19,16:12:30,07,08,2, 11.9,1,1, 1.228, 10591.163, 187.253, 52603.143 20/02/19,16:12:30,08,08,2, 11.9,1,1, 1.228, 10589.845, 186.705, 52604.694 20/02/19,16:12:30,09,08,2, 11.9,1,1, 1.228, 10592.169, 187.315, 52606.297 20/02/19,16:12:30,10,08,2, 11.9,1,1, 1.228, 10590.160, 186.839, 52602.272 20/02/19,16:12:30,11,08,2, 11.9,1,1, 1.228, 10590.312, 186.719, 52605.801 20/02/19,16:12:30,12,08,2, 11.9,1,1, 1.228, 10591.699, 187.306, 52604.622 20/02/19,16:12:30,13,08,2, 11.9,1,1, 1.228, 10589.340, 186.622, 52602.616 20/02/19,16:12:30,14,08,2, 11.9,1,1, 1.228, 10591.364, 187.240, 52606.814 20/02/19,16:12:30,15,08,2, 11.9,1,1, 1.228, 10591.116, 187.170, 52603.245 20/02/19,16:12:30,16,08,2, 11.9,1,1, 1.228, 10589.744, 186.663, 52604.326 20/02/19,16:12:30,17,08,2, 11.9,1,1, 1.228, 10592.167, 187.427, 52606.431 20/02/19,16:12:30,18,08,2, 11.9,1,1, 1.228, 10590.071, 186.696, 52602.126 20/02/19,16:12:30,19,08,2, 11.9,1,1, 1.228, 10590.295, 186.720, 52605.690 20/02/19,16:12:31,00,08,2, 11.9,1,1, 1.232, 10590.287, 186.720, 52605.690 20/02/19,16:12:31,01,08,2, 11.9,1,1, 1.232, 10592.051, 187.322, 52605.881 20/02/19,16:12:31,02,08,2, 11.9,1,1, 1.232, 10589.654, 186.640, 52601.941 20/02/19,16:12:31,03,08,2, 11.9,1,1, 1.232, 10590.382, 186.891, 52605.985 20/02/19,16:12:31,04,08,2, 11.9,1,1, 1.232, 10591.491, 187.355, 52604.178 20/02/19,16:12:31,05,08,2, 11.9,1,1, 1.232, 10589.227, 186.591, 52602.987 20/02/19,16:12:31,06,08,2, 11.9,1,1, 1.232, 10591.658, 187.338, 52606.936 20/02/19,16:12:31,07,08,2, 11.9,1,1, 1.232, 10590.890, 187.031, 52602.946 20/02/19,16:12:31,08,08,2, 11.9,1,1, 1.232, 10589.804, 186.607, 52604.802 20/02/19,16:12:31,09,08,2, 11.9,1,1, 1.232, 10592.031, 187.388, 52605.882 20/02/19,16:12:31,10,08,2, 11.9,1,1, 1.232, 10589.636, 186.641, 52602.010 20/02/19,16:12:31,11,08,2, 11.9,1,1, 1.232, 10590.419, 186.866, 52606.063 20/02/19,16:12:31,12,08,2, 11.9,1,1, 1.232, 10591.468, 187.309, 52604.090 20/02/19,16:12:31,13,08,2, 11.9,1,1, 1.232, 10589.304, 186.586, 52603.104 20/02/19,16:12:31,14,08,2, 11.9,1,1, 1.232, 10591.738, 187.337, 52607.014 20/02/19,16:12:31,15,08,2, 11.9,1,1, 1.232, 10590.798, 186.965, 52602.741 20/02/19,16:12:31,16,08,2, 11.9,1,1, 1.232, 10589.818, 186.568, 52604.808 20/02/19,16:12:31,17,08,2, 11.9,1,1, 1.232, 10592.002, 187.344, 52605.821 20/02/19,16:12:31,18,08,2, 11.9,1,1, 1.232, 10589.518, 186.538, 52601.902 20/02/19,16:12:31,19,08,2, 11.9,1,1, 1.232, 10590.492, 186.869, 52606.044 20/02/19,16:12:32,00,08,2, 11.9,1,1, 1.232, 10590.488, 186.869, 52606.044 20/02/19,16:12:32,01,08,2, 11.9,1,1, 1.232, 10592.017, 187.374, 52605.510 20/02/19,16:12:32,02,08,2, 11.9,1,1, 1.232, 10589.037, 186.425, 52601.489 20/02/19,16:12:32,03,08,2, 11.9,1,1, 1.232, 10590.740, 187.118, 52606.847 20/02/19,16:12:32,04,08,2, 11.9,1,1, 1.232, 10591.504, 187.225, 52603.614 20/02/19,16:12:32,05,08,2, 11.9,1,1, 1.232, 10589.067, 186.533, 52603.398 20/02/19,16:12:32,06,08,2, 11.9,1,1, 1.232, 10592.085, 187.420, 52607.165 20/02/19,16:12:32,07,08,2, 11.9,1,1, 1.232, 10590.410, 186.735, 52601.999 20/02/19,16:12:32,08,08,2, 11.9,1,1, 1.232, 10589.639, 186.700, 52605.351 20/02/19,16:12:32,09,08,2, 11.9,1,1, 1.232, 10592.034, 187.278, 52605.385 20/02/19,16:12:32,10,08,2, 11.9,1,1, 1.232, 10589.056, 186.461, 52601.558 20/02/19,16:12:32,11,08,2, 11.9,1,1, 1.232, 10590.818, 187.211, 52607.023 20/02/19,16:12:32,12,08,2, 11.9,1,1, 1.232, 10591.394, 187.164, 52603.438 20/02/19,16:12:32,13,08,2, 11.9,1,1, 1.232, 10589.116, 186.532, 52603.444 20/02/19,16:12:32,14,08,2, 11.9,1,1, 1.232, 10592.126, 187.464, 52607.252 20/02/19,16:12:32,15,08,2, 11.9,1,1, 1.232, 10590.251, 186.691, 52601.777 20/02/19,16:12:32,16,08,2, 11.9,1,1, 1.232, 10589.666, 186.633, 52605.234 20/02/19,16:12:32,17,08,2, 11.9,1,1, 1.232, 10592.044, 187.430, 52605.366 20/02/19,16:12:32,18,08,2, 11.9,1,1, 1.232, 10588.964, 186.470, 52601.646 20/02/19,16:12:32,19,08,2, 11.9,1,1, 1.232, 10590.861, 187.139, 52606.852 20/02/19,16:12:33,00,08,2, 11.8,1,1, 1.231, 10590.855, 187.139, 52606.852 20/02/19,16:12:33,01,08,2, 11.8,1,1, 1.231, 10591.754, 187.262, 52604.686 20/02/19,16:12:33,02,08,2, 11.8,1,1, 1.231, 10588.799, 186.455, 52601.958 20/02/19,16:12:33,03,08,2, 11.8,1,1, 1.231, 10591.208, 187.244, 52607.192 20/02/19,16:12:33,04,08,2, 11.8,1,1, 1.231, 10591.141, 187.087, 52602.932 20/02/19,16:12:33,05,08,2, 11.8,1,1, 1.231, 10589.168, 186.493, 52603.987 20/02/19,16:12:33,06,08,2, 11.8,1,1, 1.231, 10592.133, 187.461, 52606.687 20/02/19,16:12:33,07,08,2, 11.8,1,1, 1.231, 10589.667, 186.488, 52601.374 20/02/19,16:12:33,08,08,2, 11.8,1,1, 1.231, 10589.847, 186.807, 52605.896 20/02/19,16:12:33,09,08,2, 11.8,1,1, 1.231, 10591.767, 187.367, 52604.659 20/02/19,16:12:33,10,08,2, 11.8,1,1, 1.231, 10588.829, 186.417, 52601.936 20/02/19,16:12:33,11,08,2, 11.8,1,1, 1.231, 10591.331, 187.342, 52607.416 20/02/19,16:12:33,12,08,2, 11.8,1,1, 1.231, 10591.055, 187.003, 52602.809 20/02/19,16:12:33,13,08,2, 11.8,1,1, 1.231, 10589.205, 186.521, 52604.050 20/02/19,16:12:33,14,08,2, 11.8,1,1, 1.231, 10592.124, 187.343, 52606.617 20/02/19,16:12:33,15,08,2, 11.8,1,1, 1.231, 10589.564, 186.488, 52601.335 20/02/19,16:12:33,16,08,2, 11.8,1,1, 1.231, 10589.870, 186.836, 52605.845 20/02/19,16:12:33,17,08,2, 11.8,1,1, 1.231, 10591.719, 187.346, 52604.604 20/02/19,16:12:33,18,08,2, 11.8,1,1, 1.231, 10588.828, 186.444, 52602.118 20/02/19,16:12:33,19,08,2, 11.8,1,1, 1.231, 10591.348, 187.344, 52607.244 20/02/19,16:12:34,00,08,2, 11.9,1,1, 1.234, 10591.347, 187.344, 52607.244 20/02/19,16:12:34,01,08,2, 11.9,1,1, 1.234, 10591.468, 187.264, 52603.991 20/02/19,16:12:34,02,08,2, 11.9,1,1, 1.234, 10588.857, 186.437, 52602.621 20/02/19,16:12:34,03,08,2, 11.9,1,1, 1.234, 10591.748, 187.416, 52607.353 20/02/19,16:12:34,04,08,2, 11.9,1,1, 1.234, 10590.504, 186.771, 52602.177 20/02/19,16:12:34,05,08,2, 11.9,1,1, 1.234, 10589.266, 186.539, 52604.642 20/02/19,16:12:34,06,08,2, 11.9,1,1, 1.234, 10591.970, 187.382, 52605.965 20/02/19,16:12:34,07,08,2, 11.9,1,1, 1.234, 10589.056, 186.396, 52601.333 20/02/19,16:12:34,08,08,2, 11.9,1,1, 1.234, 10590.280, 187.000, 52606.437 20/02/19,16:12:34,09,08,2, 11.9,1,1, 1.234, 10591.531, 187.284, 52604.004 20/02/19,16:12:34,10,08,2, 11.9,1,1, 1.234, 10588.821, 186.454, 52602.767 20/02/19,16:12:34,11,08,2, 11.9,1,1, 1.234, 10591.737, 187.298, 52607.137 20/02/19,16:12:34,12,08,2, 11.9,1,1, 1.234, 10590.501, 186.780, 52602.208 20/02/19,16:12:34,13,08,2, 11.9,1,1, 1.234, 10589.324, 186.558, 52604.799 20/02/19,16:12:34,14,08,2, 11.9,1,1, 1.234, 10591.887, 187.300, 52605.706 20/02/19,16:12:34,15,08,2, 11.9,1,1, 1.234, 10589.049, 186.398, 52601.304 20/02/19,16:12:34,16,08,2, 11.9,1,1, 1.234, 10590.359, 186.996, 52606.481 20/02/19,16:12:34,17,08,2, 11.9,1,1, 1.234, 10591.438, 187.274, 52603.794 20/02/19,16:12:34,18,08,2, 11.9,1,1, 1.234, 10588.918, 186.434, 52602.907 20/02/19,16:12:34,19,08,2, 11.9,1,1, 1.234, 10591.819, 187.448, 52607.274 20/02/19,16:12:35,00,09,2, 11.8,1,1, 1.231, 10591.815, 187.448, 52607.274 20/02/19,16:12:35,01,09,2, 11.8,1,1, 1.231, 10590.576, 186.944, 52602.665 20/02/19,16:12:35,02,09,2, 11.8,1,1, 1.231, 10589.461, 186.541, 52604.559 20/02/19,16:12:35,03,09,2, 11.8,1,1, 1.231, 10591.927, 187.256, 52605.980 20/02/19,16:12:35,04,09,2, 11.8,1,1, 1.231, 10589.418, 186.596, 52601.798 20/02/19,16:12:35,05,09,2, 11.8,1,1, 1.231, 10590.138, 186.741, 52605.970 20/02/19,16:12:35,06,09,2, 11.8,1,1, 1.231, 10591.239, 187.137, 52603.877 20/02/19,16:12:35,07,09,2, 11.8,1,1, 1.231, 10588.866, 186.536, 52602.688 20/02/19,16:12:35,08,09,2, 11.8,1,1, 1.231, 10591.315, 187.152, 52606.795 20/02/19,16:12:35,09,09,2, 11.8,1,1, 1.231, 10590.449, 186.946, 52602.296 20/02/19,16:12:35,10,09,2, 11.8,1,1, 1.231, 10589.585, 186.665, 52604.997 20/02/19,16:12:35,11,09,2, 11.8,1,1, 1.231, 10591.949, 187.241, 52605.622 20/02/19,16:12:35,12,09,2, 11.8,1,1, 1.231, 10589.144, 186.441, 52601.612 20/02/19,16:12:35,13,09,2, 11.8,1,1, 1.231, 10590.352, 186.728, 52606.170 20/02/19,16:12:35,14,09,2, 11.8,1,1, 1.231, 10591.028, 187.040, 52603.396 20/02/19,16:12:35,15,09,2, 11.8,1,1, 1.231, 10588.787, 186.608, 52602.945 20/02/19,16:12:35,16,09,2, 11.8,1,1, 1.231, 10591.529, 187.173, 52606.702 20/02/19,16:12:35,17,09,2, 11.8,1,1, 1.231, 10590.364, 186.991, 52602.382 20/02/19,16:12:35,18,09,2, 11.8,1,1, 1.231, 10589.620, 186.558, 52604.990 20/02/19,16:12:35,19,09,2, 11.8,1,1, 1.231, 10591.897, 187.149, 52605.420 20/02/19,16:12:36,00,08,2, 11.9,1,1, 1.233, 10591.890, 187.149, 52605.420 20/02/19,16:12:36,01,08,2, 11.9,1,1, 1.233, 10589.880, 186.774, 52601.976 20/02/19,16:12:36,02,08,2, 11.9,1,1, 1.233, 10589.901, 186.608, 52605.617 20/02/19,16:12:36,03,08,2, 11.9,1,1, 1.233, 10591.576, 187.058, 52604.373 20/02/19,16:12:36,04,08,2, 11.9,1,1, 1.233, 10588.750, 186.492, 52601.907 20/02/19,16:12:36,05,08,2, 11.9,1,1, 1.233, 10590.830, 186.936, 52606.555 20/02/19,16:12:36,06,08,2, 11.9,1,1, 1.233, 10590.672, 186.996, 52602.602 20/02/19,16:12:36,07,08,2, 11.9,1,1, 1.233, 10589.089, 186.633, 52603.968 20/02/19,16:12:36,08,08,2, 11.9,1,1, 1.233, 10591.861, 187.069, 52606.422 20/02/19,16:12:36,09,08,2, 11.9,1,1, 1.233, 10589.759, 186.725, 52601.817 20/02/19,16:12:36,10,08,2, 11.9,1,1, 1.233, 10589.918, 186.609, 52605.645 20/02/19,16:12:36,11,08,2, 11.9,1,1, 1.233, 10591.473, 186.994, 52604.374 20/02/19,16:12:36,12,08,2, 11.9,1,1, 1.233, 10588.642, 186.454, 52601.904 20/02/19,16:12:36,13,08,2, 11.9,1,1, 1.233, 10590.847, 186.947, 52606.554 20/02/19,16:12:36,14,08,2, 11.9,1,1, 1.233, 10590.640, 186.997, 52602.691 20/02/19,16:12:36,15,08,2, 11.9,1,1, 1.233, 10589.111, 186.570, 52604.155 20/02/19,16:12:36,16,08,2, 11.9,1,1, 1.233, 10591.924, 187.157, 52606.388 20/02/19,16:12:36,17,08,2, 11.9,1,1, 1.233, 10589.798, 186.700, 52601.883 20/02/19,16:12:36,18,08,2, 11.9,1,1, 1.233, 10589.947, 186.552, 52605.728 20/02/19,16:12:36,19,08,2, 11.9,1,1, 1.233, 10591.496, 187.005, 52604.212 20/02/19,16:12:37,00,08,2, 11.9,1,1, 1.233, 10591.489, 187.005, 52604.212 20/02/19,16:12:37,01,08,2, 11.9,1,1, 1.233, 10589.057, 186.370, 52601.136 20/02/19,16:12:37,02,08,2, 11.9,1,1, 1.233, 10590.092, 186.717, 52606.380 20/02/19,16:12:37,03,08,2, 11.9,1,1, 1.233, 10591.264, 186.959, 52603.304 20/02/19,16:12:37,04,08,2, 11.9,1,1, 1.233, 10588.301, 186.410, 52602.234 20/02/19,16:12:37,05,08,2, 11.9,1,1, 1.233, 10591.529, 187.183, 52607.216 20/02/19,16:12:37,06,08,2, 11.9,1,1, 1.233, 10590.316, 186.857, 52601.776 20/02/19,16:12:37,07,08,2, 11.9,1,1, 1.233, 10589.265, 186.546, 52604.864 20/02/19,16:12:37,08,08,2, 11.9,1,1, 1.233, 10592.194, 187.195, 52605.939 20/02/19,16:12:37,09,08,2, 11.9,1,1, 1.233, 10588.997, 186.425, 52601.052 20/02/19,16:12:37,10,08,2, 11.9,1,1, 1.233, 10590.179, 186.745, 52606.364 20/02/19,16:12:37,11,08,2, 11.9,1,1, 1.233, 10591.233, 187.035, 52603.310 20/02/19,16:12:37,12,08,2, 11.9,1,1, 1.233, 10588.339, 186.420, 52602.391 20/02/19,16:12:37,13,08,2, 11.9,1,1, 1.233, 10591.589, 187.143, 52607.107 20/02/19,16:12:37,14,08,2, 11.9,1,1, 1.233, 10590.290, 186.842, 52601.791 20/02/19,16:12:37,15,08,2, 11.9,1,1, 1.233, 10589.328, 186.589, 52605.051 20/02/19,16:12:37,16,08,2, 11.9,1,1, 1.233, 10592.117, 187.071, 52605.691 20/02/19,16:12:37,17,08,2, 11.9,1,1, 1.233, 10588.924, 186.456, 52601.128 20/02/19,16:12:37,18,08,2, 11.9,1,1, 1.233, 10590.280, 186.740, 52606.527 20/02/19,16:12:37,19,08,2, 11.9,1,1, 1.233, 10591.167, 186.987, 52603.114 20/02/19,16:12:38,00,08,2, 11.9,1,1, 1.228, 10591.164, 186.987, 52603.114 20/02/19,16:12:38,01,08,2, 11.9,1,1, 1.228, 10588.415, 186.435, 52601.355 20/02/19,16:12:38,02,08,2, 11.9,1,1, 1.228, 10590.721, 186.918, 52606.922 20/02/19,16:12:38,03,08,2, 11.9,1,1, 1.228, 10590.700, 186.959, 52602.296 20/02/19,16:12:38,04,08,2, 11.9,1,1, 1.228, 10588.678, 186.554, 52603.697 20/02/19,16:12:38,05,08,2, 11.9,1,1, 1.228, 10592.070, 187.228, 52606.934 20/02/19,16:12:38,06,08,2, 11.9,1,1, 1.228, 10589.618, 186.576, 52601.131 20/02/19,16:12:38,07,08,2, 11.9,1,1, 1.228, 10589.764, 186.599, 52605.836 20/02/19,16:12:38,08,08,2, 11.9,1,1, 1.228, 10591.757, 187.013, 52604.463 20/02/19,16:12:38,09,08,2, 11.9,1,1, 1.228, 10588.284, 186.390, 52601.335 20/02/19,16:12:38,10,08,2, 11.9,1,1, 1.228, 10590.808, 186.998, 52606.924 20/02/19,16:12:38,11,08,2, 11.9,1,1, 1.228, 10590.647, 186.970, 52602.262 20/02/19,16:12:38,12,08,2, 11.9,1,1, 1.228, 10588.685, 186.583, 52603.864 20/02/19,16:12:38,13,08,2, 11.9,1,1, 1.228, 10592.012, 187.124, 52606.719 20/02/19,16:12:38,14,08,2, 11.9,1,1, 1.228, 10589.545, 186.630, 52601.185 20/02/19,16:12:38,15,08,2, 11.9,1,1, 1.228, 10589.765, 186.586, 52605.922 20/02/19,16:12:38,16,08,2, 11.9,1,1, 1.228, 10591.714, 187.022, 52604.310 20/02/19,16:12:38,17,08,2, 11.9,1,1, 1.228, 10588.308, 186.314, 52601.451 20/02/19,16:12:38,18,08,2, 11.9,1,1, 1.228, 10590.865, 187.002, 52607.000 20/02/19,16:12:38,19,08,2, 11.9,1,1, 1.228, 10590.583, 186.907, 52602.155 20/02/19,16:12:39,00,08,2, 11.9,1,1, 1.231, 10590.580, 186.907, 52602.155 20/02/19,16:12:39,01,08,2, 11.9,1,1, 1.231, 10588.208, 186.411, 52601.988 20/02/19,16:12:39,02,08,2, 11.9,1,1, 1.231, 10591.281, 187.126, 52607.148 20/02/19,16:12:39,03,08,2, 11.9,1,1, 1.231, 10590.308, 186.909, 52601.766 20/02/19,16:12:39,04,08,2, 11.9,1,1, 1.231, 10589.070, 186.559, 52604.552 20/02/19,16:12:39,05,08,2, 11.9,1,1, 1.231, 10592.083, 187.108, 52606.035 20/02/19,16:12:39,06,08,2, 11.9,1,1, 1.231, 10588.989, 186.453, 52600.938 20/02/19,16:12:39,07,08,2, 11.9,1,1, 1.231, 10590.009, 186.684, 52606.187 20/02/19,16:12:39,08,08,2, 11.9,1,1, 1.231, 10591.198, 186.994, 52603.333 20/02/19,16:12:39,09,08,2, 11.9,1,1, 1.231, 10588.200, 186.455, 52602.103 20/02/19,16:12:39,10,08,2, 11.9,1,1, 1.231, 10591.337, 187.110, 52607.055 20/02/19,16:12:39,11,08,2, 11.9,1,1, 1.231, 10590.264, 186.895, 52601.802 20/02/19,16:12:39,12,08,2, 11.9,1,1, 1.231, 10589.059, 186.589, 52604.765 20/02/19,16:12:39,13,08,2, 11.9,1,1, 1.231, 10592.006, 187.053, 52605.797 20/02/19,16:12:39,14,08,2, 11.9,1,1, 1.231, 10588.942, 186.407, 52600.940 20/02/19,16:12:39,15,08,2, 11.9,1,1, 1.231, 10590.319, 186.784, 52607.562 20/02/19,16:12:39,16,08,2, 11.9,1,1, 1.231, 10590.928, 186.872, 52602.292 20/02/19,16:12:39,17,08,2, 11.9,1,1, 1.231, 10587.973, 186.523, 52602.763 20/02/19,16:12:39,18,08,2, 11.9,1,1, 1.231, 10591.856, 187.032, 52607.270 20/02/19,16:12:39,19,08,2, 11.9,1,1, 1.231, 10589.652, 186.789, 52600.859 20/02/19,16:12:40,00,08,2, 11.9,1,1, 1.234, 10589.645, 186.789, 52600.859 20/02/19,16:12:40,01,08,2, 11.9,1,1, 1.234, 10587.897, 186.486, 52602.990 20/02/19,16:12:40,02,08,2, 11.9,1,1, 1.234, 10592.196, 187.265, 52607.675 20/02/19,16:12:40,03,08,2, 11.9,1,1, 1.234, 10589.503, 186.628, 52600.465 20/02/19,16:12:40,04,08,2, 11.9,1,1, 1.234, 10589.171, 186.591, 52605.938 20/02/19,16:12:40,05,08,2, 11.9,1,1, 1.234, 10592.211, 187.025, 52604.950 20/02/19,16:12:40,06,08,2, 11.9,1,1, 1.234, 10587.859, 186.292, 52600.417 20/02/19,16:12:40,07,08,2, 11.9,1,1, 1.234, 10590.620, 186.968, 52607.601 20/02/19,16:12:40,08,08,2, 11.9,1,1, 1.234, 10590.884, 186.836, 52601.912 20/02/19,16:12:40,09,08,2, 11.9,1,1, 1.234, 10587.948, 186.520, 52603.117 20/02/19,16:12:40,10,08,2, 11.9,1,1, 1.234, 10592.277, 187.240, 52607.616 20/02/19,16:12:40,11,08,2, 11.9,1,1, 1.234, 10589.410, 186.480, 52600.306 20/02/19,16:12:40,12,08,2, 11.9,1,1, 1.234, 10589.298, 186.718, 52606.152 20/02/19,16:12:40,13,08,2, 11.9,1,1, 1.234, 10592.128, 186.996, 52604.825 20/02/19,16:12:40,14,08,2, 11.9,1,1, 1.234, 10587.793, 186.253, 52600.366 20/02/19,16:12:40,15,08,2, 11.9,1,1, 1.234, 10590.704, 187.033, 52607.642 20/02/19,16:12:40,16,08,2, 11.9,1,1, 1.234, 10590.806, 186.883, 52601.921 20/02/19,16:12:40,17,08,2, 11.9,1,1, 1.234, 10587.895, 186.387, 52603.155 20/02/19,16:12:40,18,08,2, 11.9,1,1, 1.234, 10592.324, 187.295, 52607.638 20/02/19,16:12:40,19,08,2, 11.9,1,1, 1.234, 10589.360, 186.487, 52600.289 20/02/19,16:12:41,00,08,2, 11.9,1,1, 1.233, 10589.353, 186.487, 52600.289 20/02/19,16:12:41,01,08,2, 11.9,1,1, 1.233, 10588.281, 186.574, 52604.367 20/02/19,16:12:41,02,08,2, 11.9,1,1, 1.233, 10592.535, 187.275, 52606.844 20/02/19,16:12:41,03,08,2, 11.9,1,1, 1.233, 10588.482, 186.268, 52599.900 20/02/19,16:12:41,04,08,2, 11.9,1,1, 1.233, 10589.688, 186.786, 52606.827 20/02/19,16:12:41,05,08,2, 11.9,1,1, 1.233, 10591.544, 186.954, 52603.318 20/02/19,16:12:41,06,08,2, 11.9,1,1, 1.233, 10587.432, 186.281, 52601.236 20/02/19,16:12:41,07,08,2, 11.9,1,1, 1.233, 10591.339, 187.135, 52607.899 20/02/19,16:12:41,08,08,2, 11.9,1,1, 1.233, 10590.201, 186.744, 52600.921 20/02/19,16:12:41,09,08,2, 11.9,1,1, 1.233, 10588.370, 186.547, 52604.557 20/02/19,16:12:41,10,08,2, 11.9,1,1, 1.233, 10592.427, 187.152, 52606.617 20/02/19,16:12:41,11,08,2, 11.9,1,1, 1.233, 10588.517, 186.318, 52599.878 20/02/19,16:12:41,12,08,2, 11.9,1,1, 1.233, 10589.857, 186.814, 52607.062 20/02/19,16:12:41,13,08,2, 11.9,1,1, 1.233, 10591.442, 186.843, 52603.207 20/02/19,16:12:41,14,08,2, 11.9,1,1, 1.233, 10587.388, 186.365, 52601.295 20/02/19,16:12:41,15,08,2, 11.9,1,1, 1.233, 10591.428, 187.194, 52607.989 20/02/19,16:12:41,16,08,2, 11.9,1,1, 1.233, 10590.144, 186.720, 52600.977 20/02/19,16:12:41,17,08,2, 11.9,1,1, 1.233, 10588.391, 186.551, 52604.681 20/02/19,16:12:41,18,08,2, 11.9,1,1, 1.233, 10592.461, 187.170, 52606.522 20/02/19,16:12:41,19,08,2, 11.9,1,1, 1.233, 10588.422, 186.309, 52599.926 20/02/19,16:12:42,00,08,2, 11.9,1,1, 1.229, 10588.418, 186.309, 52599.926 20/02/19,16:12:42,01,08,2, 11.9,1,1, 1.229, 10588.868, 186.669, 52605.865 20/02/19,16:12:42,02,08,2, 11.9,1,1, 1.229, 10592.231, 187.036, 52605.250 20/02/19,16:12:42,03,08,2, 11.9,1,1, 1.229, 10587.728, 186.214, 52600.067 20/02/19,16:12:42,04,08,2, 11.9,1,1, 1.229, 10590.315, 186.914, 52607.628 20/02/19,16:12:42,05,08,2, 11.9,1,1, 1.229, 10590.815, 186.742, 52601.888 20/02/19,16:12:42,06,08,2, 11.9,1,1, 1.229, 10587.556, 186.462, 52602.658 20/02/19,16:12:42,07,08,2, 11.9,1,1, 1.229, 10592.008, 187.252, 52607.812 20/02/19,16:12:42,08,08,2, 11.9,1,1, 1.229, 10589.328, 186.435, 52600.207 20/02/19,16:12:42,09,08,2, 11.9,1,1, 1.229, 10588.978, 186.639, 52605.915 20/02/19,16:12:42,10,08,2, 11.9,1,1, 1.229, 10592.102, 186.964, 52605.057 20/02/19,16:12:42,11,08,2, 11.9,1,1, 1.229, 10587.653, 186.272, 52600.108 20/02/19,16:12:42,12,08,2, 11.9,1,1, 1.229, 10590.379, 186.913, 52607.566 20/02/19,16:12:42,13,08,2, 11.9,1,1, 1.229, 10590.641, 186.800, 52601.881 20/02/19,16:12:42,14,08,2, 11.9,1,1, 1.229, 10587.567, 186.483, 52602.817 20/02/19,16:12:42,15,08,2, 11.9,1,1, 1.229, 10592.030, 187.152, 52607.666 20/02/19,16:12:42,16,08,2, 11.9,1,1, 1.229, 10589.299, 186.530, 52600.271 20/02/19,16:12:42,17,08,2, 11.9,1,1, 1.229, 10588.992, 186.667, 52605.959 20/02/19,16:12:42,18,08,2, 11.9,1,1, 1.229, 10592.115, 186.951, 52604.909 20/02/19,16:12:42,19,08,2, 11.9,1,1, 1.229, 10587.579, 186.279, 52600.181 20/02/19,16:12:43,00,08,2, 11.9,1,1, 1.233, 10587.575, 186.279, 52600.181 20/02/19,16:12:43,01,08,2, 11.9,1,1, 1.233, 10589.302, 186.687, 52606.520 20/02/19,16:12:43,02,08,2, 11.9,1,1, 1.233, 10591.609, 186.934, 52603.878 20/02/19,16:12:43,03,08,2, 11.9,1,1, 1.233, 10587.315, 186.227, 52600.786 20/02/19,16:12:43,04,08,2, 11.9,1,1, 1.233, 10590.912, 187.094, 52607.863 20/02/19,16:12:43,05,08,2, 11.9,1,1, 1.233, 10590.175, 186.650, 52601.149 20/02/19,16:12:43,06,08,2, 11.9,1,1, 1.233, 10587.998, 186.591, 52604.096 20/02/19,16:12:43,07,08,2, 11.9,1,1, 1.233, 10592.209, 187.123, 52607.011 20/02/19,16:12:43,08,08,2, 11.9,1,1, 1.233, 10588.629, 186.381, 52599.928 20/02/19,16:12:43,09,08,2, 11.9,1,1, 1.233, 10589.348, 186.674, 52606.574 20/02/19,16:12:43,10,08,2, 11.9,1,1, 1.233, 10591.543, 186.899, 52603.822 20/02/19,16:12:43,11,08,2, 11.9,1,1, 1.233, 10587.270, 186.208, 52600.775 20/02/19,16:12:43,12,08,2, 11.9,1,1, 1.233, 10590.990, 187.230, 52607.962 20/02/19,16:12:43,13,08,2, 11.9,1,1, 1.233, 10590.154, 186.713, 52601.155 20/02/19,16:12:43,14,08,2, 11.9,1,1, 1.233, 10588.003, 186.505, 52604.118 20/02/19,16:12:43,15,08,2, 11.9,1,1, 1.233, 10592.286, 187.228, 52607.013 20/02/19,16:12:43,16,08,2, 11.9,1,1, 1.233, 10588.581, 186.329, 52599.948 20/02/19,16:12:43,17,08,2, 11.9,1,1, 1.233, 10589.360, 186.685, 52606.701 20/02/19,16:12:43,18,08,2, 11.9,1,1, 1.233, 10591.506, 186.925, 52603.647 20/02/19,16:12:43,19,08,2, 11.9,1,1, 1.233, 10587.289, 186.275, 52600.956 20/02/19,16:12:44,00,08,2, 11.9,1,1, 1.232, 10587.283, 186.275, 52600.956 20/02/19,16:12:44,01,08,2, 11.9,1,1, 1.232, 10589.935, 186.844, 52607.892 20/02/19,16:12:44,02,08,2, 11.9,1,1, 1.232, 10591.060, 186.791, 52602.183 20/02/19,16:12:44,03,08,2, 11.9,1,1, 1.232, 10586.912, 186.255, 52601.759 20/02/19,16:12:44,04,08,2, 11.9,1,1, 1.232, 10591.907, 187.202, 52608.425 20/02/19,16:12:44,05,08,2, 11.9,1,1, 1.232, 10589.420, 186.505, 52599.894 20/02/19,16:12:44,06,08,2, 11.9,1,1, 1.232, 10588.324, 186.531, 52605.579 20/02/19,16:12:44,07,08,2, 11.9,1,1, 1.232, 10592.461, 187.073, 52606.031 20/02/19,16:12:44,08,08,2, 11.9,1,1, 1.232, 10587.457, 186.125, 52599.319 20/02/19,16:12:44,09,08,2, 11.9,1,1, 1.232, 10590.017, 186.929, 52607.950 20/02/19,16:12:44,10,08,2, 11.9,1,1, 1.232, 10591.019, 186.725, 52602.131 20/02/19,16:12:44,11,08,2, 11.9,1,1, 1.232, 10586.948, 186.332, 52601.927 20/02/19,16:12:44,12,08,2, 11.9,1,1, 1.232, 10592.013, 187.283, 52608.498 20/02/19,16:12:44,13,08,2, 11.9,1,1, 1.232, 10589.364, 186.389, 52599.862 20/02/19,16:12:44,14,08,2, 11.9,1,1, 1.232, 10588.411, 186.647, 52605.761 20/02/19,16:12:44,15,08,2, 11.9,1,1, 1.232, 10592.446, 187.055, 52605.748 20/02/19,16:12:44,16,08,2, 11.9,1,1, 1.232, 10587.385, 186.063, 52599.328 20/02/19,16:12:44,17,08,2, 11.9,1,1, 1.232, 10590.083, 186.919, 52607.934 20/02/19,16:12:44,18,08,2, 11.9,1,1, 1.232, 10591.018, 186.795, 52601.957 20/02/19,16:12:44,19,08,2, 11.9,1,1, 1.232, 10586.962, 186.245, 52602.025 20/02/19,16:12:45,00,08,2, 11.9,1,1, 1.235, 10586.958, 186.245, 52602.025 20/02/19,16:12:45,01,08,2, 11.9,1,1, 1.235, 10590.937, 187.094, 52608.654 20/02/19,16:12:45,02,08,2, 11.9,1,1, 1.235, 10590.183, 186.606, 52600.488 20/02/19,16:12:45,03,08,2, 11.9,1,1, 1.235, 10587.292, 186.492, 52603.838 20/02/19,16:12:45,04,08,2, 11.9,1,1, 1.235, 10592.613, 187.249, 52607.696 20/02/19,16:12:45,05,08,2, 11.9,1,1, 1.235, 10588.242, 186.254, 52598.985 20/02/19,16:12:45,06,08,2, 11.9,1,1, 1.235, 10589.174, 186.789, 52607.235 20/02/19,16:12:45,07,08,2, 11.9,1,1, 1.235, 10591.941, 186.897, 52603.798 20/02/19,16:12:45,08,08,2, 11.9,1,1, 1.235, 10586.625, 186.121, 52599.952 20/02/19,16:12:45,09,08,2, 11.9,1,1, 1.235, 10591.030, 187.088, 52608.632 20/02/19,16:12:45,10,08,2, 11.9,1,1, 1.235, 10590.116, 186.646, 52600.480 20/02/19,16:12:45,11,08,2, 11.9,1,1, 1.235, 10587.375, 186.514, 52603.910 20/02/19,16:12:45,12,08,2, 11.9,1,1, 1.235, 10592.625, 187.193, 52607.494 20/02/19,16:12:45,13,08,2, 11.9,1,1, 1.235, 10588.153, 186.197, 52598.943 20/02/19,16:12:45,14,08,2, 11.9,1,1, 1.235, 10589.247, 186.841, 52607.428 20/02/19,16:12:45,15,08,2, 11.9,1,1, 1.235, 10591.810, 186.707, 52603.488 20/02/19,16:12:45,16,08,2, 11.9,1,1, 1.235, 10586.637, 186.150, 52600.090 20/02/19,16:12:45,17,08,2, 11.9,1,1, 1.235, 10591.125, 187.118, 52608.640 20/02/19,16:12:45,18,08,2, 11.9,1,1, 1.235, 10590.015, 186.541, 52600.246 20/02/19,16:12:45,19,08,2, 11.9,1,1, 1.235, 10587.548, 186.570, 52604.206 20/02/19,16:12:46,00,08,2, 11.9,1,1, 1.233, 10587.542, 186.570, 52604.206 20/02/19,16:12:46,01,08,2, 11.9,1,1, 1.233, 10591.760, 187.171, 52608.599 20/02/19,16:12:46,02,08,2, 11.9,1,1, 1.233, 10589.311, 186.466, 52599.542 20/02/19,16:12:46,03,08,2, 11.9,1,1, 1.233, 10588.081, 186.721, 52605.623 20/02/19,16:12:46,04,08,2, 11.9,1,1, 1.233, 10592.537, 187.027, 52606.202 20/02/19,16:12:46,05,08,2, 11.9,1,1, 1.233, 10587.337, 186.103, 52598.945 20/02/19,16:12:46,06,08,2, 11.9,1,1, 1.233, 10589.814, 186.871, 52608.007 20/02/19,16:12:46,07,08,2, 11.9,1,1, 1.233, 10591.038, 186.776, 52602.200 20/02/19,16:12:46,08,08,2, 11.9,1,1, 1.233, 10586.662, 186.229, 52601.314 20/02/19,16:12:46,09,08,2, 11.9,1,1, 1.233, 10591.727, 187.264, 52608.604 20/02/19,16:12:46,10,08,2, 11.9,1,1, 1.233, 10589.296, 186.464, 52599.732 20/02/19,16:12:46,11,08,2, 11.9,1,1, 1.233, 10588.085, 186.570, 52605.384 20/02/19,16:12:46,12,08,2, 11.9,1,1, 1.233, 10592.410, 186.984, 52606.047 20/02/19,16:12:46,13,08,2, 11.9,1,1, 1.233, 10587.341, 186.149, 52599.170 20/02/19,16:12:46,14,08,2, 11.9,1,1, 1.233, 10589.831, 186.809, 52607.843 20/02/19,16:12:46,15,08,2, 11.9,1,1, 1.233, 10590.967, 186.670, 52602.003 20/02/19,16:12:46,16,08,2, 11.9,1,1, 1.233, 10586.690, 186.301, 52601.542 20/02/19,16:12:46,17,08,2, 11.9,1,1, 1.233, 10591.801, 187.218, 52608.433 20/02/19,16:12:46,18,08,2, 11.9,1,1, 1.233, 10589.224, 186.476, 52599.615 20/02/19,16:12:46,19,08,2, 11.9,1,1, 1.233, 10588.154, 186.629, 52605.572 20/02/19,16:12:47,00,08,2, 11.9,1,1, 1.230, 10588.151, 186.629, 52605.572 20/02/19,16:12:47,01,08,2, 11.9,1,1, 1.230, 10592.163, 187.034, 52606.515 20/02/19,16:12:47,02,08,2, 11.9,1,1, 1.230, 10587.982, 186.395, 52599.728 20/02/19,16:12:47,03,08,2, 11.9,1,1, 1.230, 10589.649, 186.749, 52607.517 20/02/19,16:12:47,04,08,2, 11.9,1,1, 1.230, 10591.281, 186.592, 52602.852 20/02/19,16:12:47,05,08,2, 11.9,1,1, 1.230, 10586.841, 186.321, 52601.022 20/02/19,16:12:47,06,08,2, 11.9,1,1, 1.230, 10591.111, 186.973, 52607.928 20/02/19,16:12:47,07,08,2, 11.9,1,1, 1.230, 10589.271, 186.475, 52599.936 20/02/19,16:12:47,08,08,2, 11.9,1,1, 1.230, 10587.737, 186.699, 52604.652 20/02/19,16:12:47,09,08,2, 11.9,1,1, 1.230, 10592.134, 187.053, 52606.451 20/02/19,16:12:47,10,08,2, 11.9,1,1, 1.230, 10587.825, 186.393, 52599.571 20/02/19,16:12:47,11,08,2, 11.9,1,1, 1.230, 10589.703, 186.824, 52607.573 20/02/19,16:12:47,12,08,2, 11.9,1,1, 1.230, 10591.213, 186.704, 52602.644 20/02/19,16:12:47,13,08,2, 11.9,1,1, 1.230, 10586.793, 186.354, 52601.092 20/02/19,16:12:47,14,08,2, 11.9,1,1, 1.230, 10591.176, 186.948, 52607.704 20/02/19,16:12:47,15,08,2, 11.9,1,1, 1.230, 10589.192, 186.535, 52599.892 20/02/19,16:12:47,16,08,2, 11.9,1,1, 1.230, 10587.798, 186.744, 52604.869 20/02/19,16:12:47,17,08,2, 11.9,1,1, 1.230, 10592.179, 186.989, 52606.215 20/02/19,16:12:47,18,08,2, 11.9,1,1, 1.230, 10587.814, 186.399, 52599.638 20/02/19,16:12:47,19,08,2, 11.9,1,1, 1.230, 10589.794, 186.814, 52607.550 20/02/19,16:12:48,00,08,2, 11.8,1,1, 1.231, 10589.787, 186.814, 52607.550 20/02/19,16:12:48,01,08,2, 11.8,1,1, 1.231, 10592.097, 186.820, 52605.100 20/02/19,16:12:48,02,08,2, 11.8,1,1, 1.231, 10587.298, 186.333, 52599.881 20/02/19,16:12:48,03,08,2, 11.8,1,1, 1.231, 10590.243, 186.828, 52607.995 20/02/19,16:12:48,04,08,2, 11.8,1,1, 1.231, 10590.447, 186.540, 52601.275 20/02/19,16:12:48,05,08,2, 11.8,1,1, 1.231, 10586.839, 186.524, 52602.312 20/02/19,16:12:48,06,08,2, 11.8,1,1, 1.231, 10591.537, 186.991, 52607.553 20/02/19,16:12:48,07,08,2, 11.8,1,1, 1.231, 10588.583, 186.537, 52599.447 20/02/19,16:12:48,08,08,2, 11.8,1,1, 1.231, 10588.485, 186.757, 52606.152 20/02/19,16:12:48,09,08,2, 11.8,1,1, 1.231, 10592.116, 186.876, 52605.153 20/02/19,16:12:48,10,08,2, 11.8,1,1, 1.231, 10587.167, 186.248, 52599.788 20/02/19,16:12:48,11,08,2, 11.8,1,1, 1.231, 10590.294, 186.932, 52607.918 20/02/19,16:12:48,12,08,2, 11.8,1,1, 1.231, 10590.316, 186.486, 52601.170 20/02/19,16:12:48,13,08,2, 11.8,1,1, 1.231, 10586.783, 186.457, 52602.384 20/02/19,16:12:48,14,08,2, 11.8,1,1, 1.231, 10591.691, 187.086, 52607.504 20/02/19,16:12:48,15,08,2, 11.8,1,1, 1.231, 10588.551, 186.447, 52599.482 20/02/19,16:12:48,16,08,2, 11.8,1,1, 1.231, 10588.527, 186.785, 52606.266 20/02/19,16:12:48,17,08,2, 11.8,1,1, 1.231, 10592.016, 186.784, 52604.907 20/02/19,16:12:48,18,08,2, 11.8,1,1, 1.231, 10587.208, 186.339, 52599.975 20/02/19,16:12:48,19,08,2, 11.8,1,1, 1.231, 10590.265, 186.754, 52607.911 20/02/19,16:12:49,00,08,2, 11.8,1,1, 1.230, 10590.262, 186.754, 52607.911 20/02/19,16:12:49,01,08,2, 11.8,1,1, 1.230, 10591.440, 186.907, 52604.491 20/02/19,16:12:49,02,08,2, 11.8,1,1, 1.230, 10587.406, 186.297, 52600.514 20/02/19,16:12:49,03,08,2, 11.8,1,1, 1.230, 10590.031, 186.745, 52607.031 20/02/19,16:12:49,04,08,2, 11.8,1,1, 1.230, 10589.920, 186.747, 52601.462 20/02/19,16:12:49,05,08,2, 11.8,1,1, 1.230, 10587.307, 186.416, 52602.860 20/02/19,16:12:49,06,08,2, 11.8,1,1, 1.230, 10591.389, 187.066, 52606.894 20/02/19,16:12:49,07,08,2, 11.8,1,1, 1.230, 10588.653, 186.505, 52600.257 20/02/19,16:12:49,08,08,2, 11.8,1,1, 1.230, 10588.833, 186.627, 52605.879 20/02/19,16:12:49,09,08,2, 11.8,1,1, 1.230, 10591.395, 186.799, 52604.309 20/02/19,16:12:49,10,08,2, 11.8,1,1, 1.230, 10587.335, 186.334, 52600.602 20/02/19,16:12:49,11,08,2, 11.8,1,1, 1.230, 10590.046, 186.684, 52606.920 20/02/19,16:12:49,12,08,2, 11.8,1,1, 1.230, 10589.876, 186.685, 52601.450 20/02/19,16:12:49,13,08,2, 11.8,1,1, 1.230, 10587.372, 186.457, 52602.973 20/02/19,16:12:49,14,08,2, 11.8,1,1, 1.230, 10591.405, 187.054, 52606.838 20/02/19,16:12:49,15,08,2, 11.8,1,1, 1.230, 10588.609, 186.513, 52600.301 20/02/19,16:12:49,16,08,2, 11.8,1,1, 1.230, 10588.875, 186.623, 52606.001 20/02/19,16:12:49,17,08,2, 11.8,1,1, 1.230, 10591.331, 186.798, 52604.195 20/02/19,16:12:49,18,08,2, 11.8,1,1, 1.230, 10587.346, 186.256, 52600.584 20/02/19,16:12:49,19,08,2, 11.8,1,1, 1.230, 10590.063, 186.684, 52607.051 20/02/19,16:12:50,00,08,2, 11.9,1,1, 1.233, 10590.062, 186.684, 52607.051 20/02/19,16:12:50,01,08,2, 11.9,1,1, 1.233, 10590.309, 186.471, 52601.859 20/02/19,16:12:50,02,08,2, 11.9,1,1, 1.233, 10587.198, 186.455, 52602.192 20/02/19,16:12:50,03,08,2, 11.9,1,1, 1.233, 10590.895, 186.727, 52606.779 20/02/19,16:12:50,04,08,2, 11.9,1,1, 1.233, 10588.700, 186.550, 52600.248 20/02/19,16:12:50,05,08,2, 11.9,1,1, 1.233, 10588.311, 186.697, 52605.286 20/02/19,16:12:50,06,08,2, 11.9,1,1, 1.233, 10591.475, 186.787, 52605.146 20/02/19,16:12:50,07,08,2, 11.9,1,1, 1.233, 10587.703, 186.433, 52600.537 20/02/19,16:12:50,08,08,2, 11.9,1,1, 1.233, 10589.609, 186.562, 52606.061 20/02/19,16:12:50,09,08,2, 11.9,1,1, 1.233, 10590.809, 186.635, 52602.807 20/02/19,16:12:50,10,08,2, 11.9,1,1, 1.233, 10586.975, 186.276, 52601.229 20/02/19,16:12:50,11,08,2, 11.9,1,1, 1.233, 10590.574, 186.742, 52607.013 20/02/19,16:12:50,12,08,2, 11.9,1,1, 1.233, 10589.234, 186.630, 52600.610 20/02/19,16:12:50,13,08,2, 11.9,1,1, 1.233, 10587.887, 186.603, 52604.600 20/02/19,16:12:50,14,08,2, 11.9,1,1, 1.233, 10591.605, 186.879, 52605.882 20/02/19,16:12:50,15,08,2, 11.9,1,1, 1.233, 10587.975, 186.432, 52600.185 20/02/19,16:12:50,16,08,2, 11.9,1,1, 1.233, 10589.413, 186.663, 52606.849 20/02/19,16:12:50,17,08,2, 11.9,1,1, 1.233, 10590.672, 186.650, 52602.729 20/02/19,16:12:50,18,08,2, 11.9,1,1, 1.233, 10586.975, 186.267, 52601.362 20/02/19,16:12:50,19,08,2, 11.9,1,1, 1.233, 10590.638, 186.915, 52607.273 20/02/19,16:12:51,00,07,2, 11.9,1,1, 1.235, 10590.638, 186.915, 52607.273 20/02/19,16:12:51,01,07,2, 11.9,1,1, 1.235, 10590.102, 186.568, 52601.861 20/02/19,16:12:51,02,07,2, 11.9,1,1, 1.235, 10587.048, 186.342, 52602.104 20/02/19,16:12:51,03,07,2, 11.9,1,1, 1.235, 10590.982, 186.866, 52607.025 20/02/19,16:12:51,04,07,2, 11.9,1,1, 1.235, 10588.776, 186.490, 52600.304 20/02/19,16:12:51,05,07,2, 11.9,1,1, 1.235, 10588.411, 186.530, 52605.357 20/02/19,16:12:51,06,07,2, 11.9,1,1, 1.235, 10591.524, 186.813, 52605.151 20/02/19,16:12:51,07,07,2, 11.9,1,1, 1.235, 10587.449, 186.156, 52600.192 20/02/19,16:12:51,08,07,2, 11.9,1,1, 1.235, 10589.708, 186.636, 52606.925 20/02/19,16:12:51,09,07,2, 11.9,1,1, 1.235, 10590.076, 186.581, 52601.832 20/02/19,16:12:51,10,07,2, 11.9,1,1, 1.235, 10587.048, 186.380, 52602.326 20/02/19,16:12:51,11,07,2, 11.9,1,1, 1.235, 10590.938, 186.855, 52606.822 20/02/19,16:12:51,12,07,2, 11.9,1,1, 1.235, 10588.796, 186.591, 52600.344 20/02/19,16:12:51,13,07,2, 11.9,1,1, 1.235, 10588.437, 186.527, 52605.529 20/02/19,16:12:51,14,07,2, 11.9,1,1, 1.235, 10591.420, 186.753, 52604.839 20/02/19,16:12:51,15,07,2, 11.9,1,1, 1.235, 10587.504, 186.298, 52600.387 20/02/19,16:12:51,16,07,2, 11.9,1,1, 1.235, 10589.704, 186.549, 52606.914 20/02/19,16:12:51,17,07,2, 11.9,1,1, 1.235, 10590.038, 186.594, 52601.698 20/02/19,16:12:51,18,07,2, 11.9,1,1, 1.235, 10587.105, 186.396, 52602.450 20/02/19,16:12:51,19,07,2, 11.9,1,1, 1.235, 10591.072, 186.881, 52606.872 20/02/19,16:12:52,00,07,2, 11.9,1,1, 1.234, 10591.072, 186.881, 52606.872 20/02/19,16:12:52,01,07,2, 11.9,1,1, 1.234, 10588.831, 186.415, 52600.081 20/02/19,16:12:52,02,07,2, 11.9,1,1, 1.234, 10587.768, 186.560, 52604.579 20/02/19,16:12:52,03,07,2, 11.9,1,1, 1.234, 10591.479, 186.749, 52605.698 20/02/19,16:12:52,04,07,2, 11.9,1,1, 1.234, 10587.759, 186.470, 52600.165 20/02/19,16:12:52,05,07,2, 11.9,1,1, 1.234, 10589.581, 186.690, 52607.006 20/02/19,16:12:52,06,07,2, 11.9,1,1, 1.234, 10590.666, 186.456, 52602.500 20/02/19,16:12:52,07,07,2, 11.9,1,1, 1.234, 10586.947, 186.383, 52601.612 20/02/19,16:12:52,08,07,2, 11.9,1,1, 1.234, 10590.633, 186.656, 52606.836 20/02/19,16:12:52,09,07,2, 11.9,1,1, 1.234, 10588.805, 186.485, 52600.470 20/02/19,16:12:52,10,07,2, 11.9,1,1, 1.234, 10587.745, 186.528, 52604.408 20/02/19,16:12:52,11,07,2, 11.9,1,1, 1.234, 10591.398, 186.796, 52605.580 20/02/19,16:12:52,12,07,2, 11.9,1,1, 1.234, 10587.816, 186.404, 52600.434 20/02/19,16:12:52,13,07,2, 11.9,1,1, 1.234, 10589.527, 186.586, 52606.764 20/02/19,16:12:52,14,07,2, 11.9,1,1, 1.234, 10590.539, 186.513, 52602.525 20/02/19,16:12:52,15,07,2, 11.9,1,1, 1.234, 10586.992, 186.289, 52601.652 20/02/19,16:12:52,16,07,2, 11.9,1,1, 1.234, 10590.590, 186.663, 52606.824 20/02/19,16:12:52,17,07,2, 11.9,1,1, 1.234, 10588.834, 186.532, 52600.398 20/02/19,16:12:52,18,07,2, 11.9,1,1, 1.234, 10587.928, 186.596, 52604.782 20/02/19,16:12:52,19,07,2, 11.9,1,1, 1.234, 10591.310, 186.689, 52605.421 20/02/19,16:12:53,00,07,2, 11.8,1,1, 1.235, 10591.305, 186.689, 52605.421 20/02/19,16:12:53,01,07,2, 11.8,1,1, 1.235, 10588.328, 186.500, 52599.878 20/02/19,16:12:53,02,07,2, 11.8,1,1, 1.235, 10588.428, 186.578, 52605.659 20/02/19,16:12:53,03,07,2, 11.8,1,1, 1.235, 10591.313, 186.633, 52604.658 20/02/19,16:12:53,04,07,2, 11.8,1,1, 1.235, 10587.307, 186.307, 52600.505 20/02/19,16:12:53,05,07,2, 11.8,1,1, 1.235, 10590.003, 186.536, 52607.113 20/02/19,16:12:53,06,07,2, 11.8,1,1, 1.235, 10589.856, 186.434, 52601.406 20/02/19,16:12:53,07,07,2, 11.8,1,1, 1.235, 10586.966, 186.358, 52602.478 20/02/19,16:12:53,08,07,2, 11.8,1,1, 1.235, 10590.954, 186.719, 52606.612 20/02/19,16:12:53,09,07,2, 11.8,1,1, 1.235, 10588.326, 186.440, 52600.031 20/02/19,16:12:53,10,07,2, 11.8,1,1, 1.235, 10588.507, 186.637, 52605.842 20/02/19,16:12:53,11,07,2, 11.8,1,1, 1.235, 10591.335, 186.561, 52604.477 20/02/19,16:12:53,12,07,2, 11.8,1,1, 1.235, 10587.401, 186.371, 52600.648 20/02/19,16:12:53,13,07,2, 11.8,1,1, 1.235, 10589.951, 186.476, 52606.979 20/02/19,16:12:53,14,07,2, 11.8,1,1, 1.235, 10589.828, 186.455, 52601.311 20/02/19,16:12:53,15,07,2, 11.8,1,1, 1.235, 10587.043, 186.378, 52602.639 20/02/19,16:12:53,16,07,2, 11.8,1,1, 1.235, 10590.961, 186.755, 52606.523 20/02/19,16:12:53,17,07,2, 11.8,1,1, 1.235, 10588.336, 186.480, 52600.000 20/02/19,16:12:53,18,07,2, 11.8,1,1, 1.235, 10588.516, 186.614, 52605.890 20/02/19,16:12:53,19,07,2, 11.8,1,1, 1.235, 10591.254, 186.654, 52604.463 20/02/19,16:12:54,00,07,2, 11.9,1,1, 1.235, 10591.247, 186.654, 52604.463 20/02/19,16:12:54,01,07,2, 11.9,1,1, 1.235, 10587.851, 186.374, 52599.933 20/02/19,16:12:54,02,07,2, 11.9,1,1, 1.235, 10589.123, 186.571, 52606.572 20/02/19,16:12:54,03,07,2, 11.9,1,1, 1.235, 10590.886, 186.506, 52603.339 20/02/19,16:12:54,04,07,2, 11.9,1,1, 1.235, 10586.925, 186.179, 52600.958 20/02/19,16:12:54,05,07,2, 11.9,1,1, 1.235, 10590.331, 186.612, 52607.064 20/02/19,16:12:54,06,07,2, 11.9,1,1, 1.235, 10589.094, 186.387, 52600.366 20/02/19,16:12:54,07,07,2, 11.9,1,1, 1.235, 10587.311, 186.461, 52603.862 20/02/19,16:12:54,08,07,2, 11.9,1,1, 1.235, 10591.210, 186.643, 52605.913 20/02/19,16:12:54,09,07,2, 11.9,1,1, 1.235, 10587.889, 186.480, 52600.160 20/02/19,16:12:54,10,07,2, 11.9,1,1, 1.235, 10589.133, 186.536, 52606.642 20/02/19,16:12:54,11,07,2, 11.9,1,1, 1.235, 10590.905, 186.539, 52603.135 20/02/19,16:12:54,12,07,2, 11.9,1,1, 1.235, 10586.961, 186.212, 52601.071 20/02/19,16:12:54,13,07,2, 11.9,1,1, 1.235, 10590.360, 186.556, 52607.015 20/02/19,16:12:54,14,07,2, 11.9,1,1, 1.235, 10588.992, 186.282, 52600.224 20/02/19,16:12:54,15,07,2, 11.9,1,1, 1.235, 10587.393, 186.509, 52604.023 20/02/19,16:12:54,16,07,2, 11.9,1,1, 1.235, 10591.258, 186.643, 52605.876 20/02/19,16:12:54,17,07,2, 11.9,1,1, 1.235, 10587.817, 186.413, 52599.926 20/02/19,16:12:54,18,07,2, 11.9,1,1, 1.235, 10589.204, 186.538, 52606.688 20/02/19,16:12:54,19,07,2, 11.9,1,1, 1.235, 10590.807, 186.528, 52603.074 20/02/19,16:12:55,00,07,2, 11.9,1,1, 1.234, 10590.805, 186.528, 52603.074 20/02/19,16:12:55,01,07,2, 11.9,1,1, 1.234, 10587.876, 186.279, 52599.910 20/02/19,16:12:55,02,07,2, 11.9,1,1, 1.234, 10588.994, 186.413, 52606.313 20/02/19,16:12:55,03,07,2, 11.9,1,1, 1.234, 10590.700, 186.459, 52603.042 20/02/19,16:12:55,04,07,2, 11.9,1,1, 1.234, 10586.693, 186.095, 52600.732 20/02/19,16:12:55,05,07,2, 11.9,1,1, 1.234, 10590.222, 186.661, 52606.995 20/02/19,16:12:55,06,07,2, 11.9,1,1, 1.234, 10589.095, 186.364, 52600.443 20/02/19,16:12:55,07,07,2, 11.9,1,1, 1.234, 10587.457, 186.421, 52603.991 20/02/19,16:12:55,08,07,2, 11.9,1,1, 1.234, 10591.427, 186.783, 52606.081 20/02/19,16:12:55,09,07,2, 11.9,1,1, 1.234, 10587.791, 186.153, 52599.869 20/02/19,16:12:55,10,07,2, 11.9,1,1, 1.234, 10589.017, 186.485, 52606.494 20/02/19,16:12:55,11,07,2, 11.9,1,1, 1.234, 10590.666, 186.519, 52602.779 20/02/19,16:12:55,12,07,2, 11.9,1,1, 1.234, 10586.734, 186.049, 52600.934 20/02/19,16:12:55,13,07,2, 11.9,1,1, 1.234, 10590.290, 186.570, 52607.007 20/02/19,16:12:55,14,07,2, 11.9,1,1, 1.234, 10589.016, 186.446, 52600.326 20/02/19,16:12:55,15,07,2, 11.9,1,1, 1.234, 10587.476, 186.306, 52604.036 20/02/19,16:12:55,16,07,2, 11.9,1,1, 1.234, 10591.377, 186.745, 52606.024 20/02/19,16:12:55,17,07,2, 11.9,1,1, 1.234, 10587.744, 186.130, 52599.806 20/02/19,16:12:55,18,07,2, 11.9,1,1, 1.234, 10589.110, 186.444, 52606.493 20/02/19,16:12:55,19,07,2, 11.9,1,1, 1.234, 10590.567, 186.423, 52602.720 20/02/19,16:12:56,00,07,2, 11.9,1,1, 1.235, 10590.563, 186.423, 52602.720 20/02/19,16:12:56,01,07,2, 11.9,1,1, 1.235, 10587.782, 186.136, 52600.347 20/02/19,16:12:56,02,07,2, 11.9,1,1, 1.235, 10588.973, 186.346, 52606.044 20/02/19,16:12:56,03,07,2, 11.9,1,1, 1.235, 10590.171, 186.484, 52602.654 20/02/19,16:12:56,04,07,2, 11.9,1,1, 1.235, 10586.928, 186.102, 52601.510 20/02/19,16:12:56,05,07,2, 11.9,1,1, 1.235, 10590.208, 186.640, 52606.614 20/02/19,16:12:56,06,07,2, 11.9,1,1, 1.235, 10588.980, 186.414, 52600.930 20/02/19,16:12:56,07,07,2, 11.9,1,1, 1.235, 10587.908, 186.323, 52604.393 20/02/19,16:12:56,08,07,2, 11.9,1,1, 1.235, 10591.048, 186.664, 52605.402 20/02/19,16:12:56,09,07,2, 11.9,1,1, 1.235, 10587.705, 185.997, 52600.312 20/02/19,16:12:56,10,07,2, 11.9,1,1, 1.235, 10589.017, 186.369, 52606.088 20/02/19,16:12:56,11,07,2, 11.9,1,1, 1.235, 10590.054, 186.497, 52602.437 20/02/19,16:12:56,12,07,2, 11.9,1,1, 1.235, 10586.949, 186.021, 52601.480 20/02/19,16:12:56,13,07,2, 11.9,1,1, 1.235, 10590.314, 186.687, 52606.627 20/02/19,16:12:56,14,07,2, 11.9,1,1, 1.235, 10588.888, 186.392, 52600.798 20/02/19,16:12:56,15,07,2, 11.9,1,1, 1.235, 10587.958, 186.269, 52604.409 20/02/19,16:12:56,16,07,2, 11.9,1,1, 1.235, 10591.043, 186.644, 52605.259 20/02/19,16:12:56,17,07,2, 11.9,1,1, 1.235, 10587.667, 186.192, 52600.319 20/02/19,16:12:56,18,07,2, 11.9,1,1, 1.235, 10589.020, 186.261, 52605.937 20/02/19,16:12:56,19,07,2, 11.9,1,1, 1.235, 10590.024, 186.589, 52602.474 20/02/19,16:12:57,00,07,2, 11.9,1,1, 1.235, 10590.020, 186.589, 52602.474 20/02/19,16:12:57,01,07,2, 11.9,1,1, 1.235, 10587.581, 185.986, 52600.357 20/02/19,16:12:57,02,07,2, 11.9,1,1, 1.235, 10588.852, 186.249, 52605.542 20/02/19,16:12:57,03,07,2, 11.9,1,1, 1.235, 10589.894, 186.651, 52602.624 20/02/19,16:12:57,04,07,2, 11.9,1,1, 1.235, 10587.071, 185.987, 52601.791 20/02/19,16:12:57,05,07,2, 11.9,1,1, 1.235, 10590.251, 186.709, 52606.271 20/02/19,16:12:57,06,07,2, 11.9,1,1, 1.235, 10588.981, 186.375, 52601.111 20/02/19,16:12:57,07,07,2, 11.9,1,1, 1.235, 10588.019, 186.109, 52604.304 20/02/19,16:12:57,08,07,2, 11.9,1,1, 1.235, 10590.794, 186.624, 52604.825 20/02/19,16:12:57,09,07,2, 11.9,1,1, 1.235, 10587.637, 185.914, 52600.414 20/02/19,16:12:57,10,07,2, 11.9,1,1, 1.235, 10588.902, 186.390, 52605.734 20/02/19,16:12:57,11,07,2, 11.9,1,1, 1.235, 10589.787, 186.503, 52602.416 20/02/19,16:12:57,12,07,2, 11.9,1,1, 1.235, 10587.188, 186.014, 52601.812 20/02/19,16:12:57,13,07,2, 11.9,1,1, 1.235, 10590.325, 186.744, 52606.349 20/02/19,16:12:57,14,07,2, 11.9,1,1, 1.235, 10588.908, 186.304, 52600.989 20/02/19,16:12:57,15,07,2, 11.9,1,1, 1.235, 10588.093, 186.099, 52604.283 20/02/19,16:12:57,16,07,2, 11.9,1,1, 1.235, 10590.732, 186.653, 52604.832 20/02/19,16:12:57,17,07,2, 11.9,1,1, 1.235, 10587.462, 185.910, 52600.288 20/02/19,16:12:57,18,07,2, 11.9,1,1, 1.235, 10588.934, 186.290, 52605.622 20/02/19,16:12:57,19,07,2, 11.9,1,1, 1.235, 10589.765, 186.571, 52602.370 20/02/19,16:12:58,00,07,2, 11.8,1,1, 1.234, 10589.762, 186.571, 52602.370 20/02/19,16:12:58,01,07,2, 11.8,1,1, 1.234, 10587.078, 185.843, 52600.574 20/02/19,16:12:58,02,07,2, 11.8,1,1, 1.234, 10589.288, 186.343, 52605.908 20/02/19,16:12:58,03,07,2, 11.8,1,1, 1.234, 10589.512, 186.500, 52601.858 20/02/19,16:12:58,04,07,2, 11.8,1,1, 1.234, 10587.343, 186.008, 52602.816 20/02/19,16:12:58,05,07,2, 11.8,1,1, 1.234, 10590.558, 186.646, 52606.039 20/02/19,16:12:58,06,07,2, 11.8,1,1, 1.234, 10588.448, 186.116, 52600.672 20/02/19,16:12:58,07,07,2, 11.8,1,1, 1.234, 10588.324, 186.090, 52604.937 20/02/19,16:12:58,08,07,2, 11.8,1,1, 1.234, 10590.366, 186.503, 52603.757 20/02/19,16:12:58,09,07,2, 11.8,1,1, 1.234, 10587.185, 185.877, 52600.768 20/02/19,16:12:58,10,07,2, 11.8,1,1, 1.234, 10589.174, 186.399, 52605.726 20/02/19,16:12:58,11,07,2, 11.8,1,1, 1.234, 10589.481, 186.470, 52601.896 20/02/19,16:12:58,12,07,2, 11.8,1,1, 1.234, 10587.442, 186.037, 52602.890 20/02/19,16:12:58,13,07,2, 11.8,1,1, 1.234, 10590.594, 186.695, 52605.946 20/02/19,16:12:58,14,07,2, 11.8,1,1, 1.234, 10588.484, 186.034, 52600.617 20/02/19,16:12:58,15,07,2, 11.8,1,1, 1.234, 10588.325, 186.068, 52604.787 20/02/19,16:12:58,16,07,2, 11.8,1,1, 1.234, 10590.357, 186.527, 52603.859 20/02/19,16:12:58,17,07,2, 11.8,1,1, 1.234, 10587.200, 185.819, 52600.605 20/02/19,16:12:58,18,07,2, 11.8,1,1, 1.234, 10589.266, 186.402, 52605.912 20/02/19,16:12:58,19,07,2, 11.8,1,1, 1.234, 10589.461, 186.460, 52601.860 20/02/19,16:12:59,00,07,2, 11.9,1,1, 1.232, 10589.453, 186.460, 52601.860 20/02/19,16:12:59,01,07,2, 11.9,1,1, 1.232, 10587.342, 185.817, 52601.260 20/02/19,16:12:59,02,07,2, 11.9,1,1, 1.232, 10589.354, 186.458, 52605.524 20/02/19,16:12:59,03,07,2, 11.9,1,1, 1.232, 10589.301, 186.478, 52602.097 20/02/19,16:12:59,04,07,2, 11.9,1,1, 1.232, 10587.896, 185.915, 52603.162 20/02/19,16:12:59,05,07,2, 11.9,1,1, 1.232, 10590.323, 186.591, 52605.241 20/02/19,16:12:59,06,07,2, 11.9,1,1, 1.232, 10588.277, 186.106, 52601.085 20/02/19,16:12:59,07,07,2, 11.9,1,1, 1.232, 10588.372, 185.891, 52604.397 20/02/19,16:12:59,08,07,2, 11.9,1,1, 1.232, 10589.816, 186.588, 52603.345 20/02/19,16:12:59,09,07,2, 11.9,1,1, 1.232, 10587.410, 185.892, 52601.373 20/02/19,16:12:59,10,07,2, 11.9,1,1, 1.232, 10589.381, 186.404, 52605.484 20/02/19,16:12:59,11,07,2, 11.9,1,1, 1.232, 10589.250, 186.450, 52602.103 20/02/19,16:12:59,12,07,2, 11.9,1,1, 1.232, 10587.933, 185.950, 52603.305 20/02/19,16:12:59,13,07,2, 11.9,1,1, 1.232, 10590.267, 186.465, 52605.086 20/02/19,16:12:59,14,07,2, 11.9,1,1, 1.232, 10588.212, 185.957, 52600.979 20/02/19,16:12:59,15,07,2, 11.9,1,1, 1.232, 10588.462, 186.033, 52604.560 20/02/19,16:12:59,16,07,2, 11.9,1,1, 1.232, 10589.734, 186.526, 52603.258 20/02/19,16:12:59,17,07,2, 11.9,1,1, 1.232, 10587.399, 185.868, 52601.404 20/02/19,16:12:59,18,07,2, 11.9,1,1, 1.232, 10589.477, 186.385, 52605.516 20/02/19,16:12:59,19,07,2, 11.9,1,1, 1.232, 10589.242, 186.467, 52602.077 20/02/19,16:13:00,00,07,2, 11.9,1,1, 1.231, 10589.236, 186.467, 52602.077 20/02/19,16:13:00,01,07,2, 11.9,1,1, 1.231, 10587.462, 185.896, 52602.074 20/02/19,16:13:00,02,07,2, 11.9,1,1, 1.231, 10589.821, 186.464, 52605.633 20/02/19,16:13:00,03,07,2, 11.9,1,1, 1.231, 10588.923, 186.239, 52601.588 20/02/19,16:13:00,04,07,2, 11.9,1,1, 1.231, 10588.133, 185.794, 52603.834 20/02/19,16:13:00,05,07,2, 11.9,1,1, 1.231, 10590.246, 186.573, 52604.564 20/02/19,16:13:00,06,07,2, 11.9,1,1, 1.231, 10587.773, 185.833, 52600.921 20/02/19,16:13:00,07,07,2, 11.9,1,1, 1.231, 10588.670, 186.014, 52604.871 20/02/19,16:13:00,08,07,2, 11.9,1,1, 1.231, 10589.509, 186.517, 52602.688 20/02/19,16:13:00,09,07,2, 11.9,1,1, 1.231, 10587.351, 185.798, 52602.062 20/02/19,16:13:00,10,07,2, 11.9,1,1, 1.231, 10589.908, 186.469, 52605.651 20/02/19,16:13:00,11,07,2, 11.9,1,1, 1.231, 10588.930, 186.282, 52601.618 20/02/19,16:13:00,12,07,2, 11.9,1,1, 1.231, 10588.122, 185.838, 52603.887 20/02/19,16:13:00,13,07,2, 11.9,1,1, 1.231, 10590.143, 186.419, 52604.369 20/02/19,16:13:00,14,07,2, 11.9,1,1, 1.231, 10587.666, 185.819, 52600.866 20/02/19,16:13:00,15,07,2, 11.9,1,1, 1.231, 10588.719, 186.101, 52604.965 20/02/19,16:13:00,16,07,2, 11.9,1,1, 1.231, 10589.442, 186.460, 52602.600 20/02/19,16:13:00,17,07,2, 11.9,1,1, 1.231, 10587.420, 185.821, 52602.122 20/02/19,16:13:00,18,07,2, 11.9,1,1, 1.231, 10589.952, 186.475, 52605.611 20/02/19,16:13:00,19,07,2, 11.9,1,1, 1.231, 10588.832, 186.194, 52601.553 20/02/19,16:13:01,00,07,2, 11.8,1,1, 1.232, 10588.827, 186.194, 52601.553 20/02/19,16:13:01,01,07,2, 11.8,1,1, 1.232, 10587.574, 185.728, 52602.481 20/02/19,16:13:01,02,07,2, 11.8,1,1, 1.232, 10590.097, 186.458, 52605.485 20/02/19,16:13:01,03,07,2, 11.8,1,1, 1.232, 10588.630, 186.009, 52601.224 20/02/19,16:13:01,04,07,2, 11.8,1,1, 1.232, 10588.172, 185.756, 52604.116 20/02/19,16:13:01,05,07,2, 11.8,1,1, 1.232, 10589.993, 186.476, 52603.899 20/02/19,16:13:01,06,07,2, 11.8,1,1, 1.232, 10587.448, 185.747, 52600.902 20/02/19,16:13:01,07,07,2, 11.8,1,1, 1.232, 10588.960, 186.164, 52605.130 20/02/19,16:13:01,08,07,2, 11.8,1,1, 1.232, 10589.317, 186.419, 52602.308 20/02/19,16:13:01,09,07,2, 11.8,1,1, 1.232, 10587.556, 185.822, 52602.611 20/02/19,16:13:01,10,07,2, 11.8,1,1, 1.232, 10590.118, 186.415, 52605.424 20/02/19,16:13:01,11,07,2, 11.8,1,1, 1.232, 10588.563, 186.069, 52601.234 20/02/19,16:13:01,12,07,2, 11.8,1,1, 1.232, 10588.226, 185.771, 52604.052 20/02/19,16:13:01,13,07,2, 11.8,1,1, 1.232, 10589.883, 186.450, 52603.692 20/02/19,16:13:01,14,07,2, 11.8,1,1, 1.232, 10587.430, 185.716, 52600.994 20/02/19,16:13:01,15,07,2, 11.8,1,1, 1.232, 10588.962, 186.133, 52605.155 20/02/19,16:13:01,16,07,2, 11.8,1,1, 1.232, 10589.300, 186.400, 52602.219 20/02/19,16:13:01,17,07,2, 11.8,1,1, 1.232, 10587.663, 185.788, 52602.700 20/02/19,16:13:01,18,07,2, 11.8,1,1, 1.232, 10590.108, 186.425, 52605.316 20/02/19,16:13:01,19,07,2, 11.8,1,1, 1.232, 10588.502, 186.023, 52601.264 20/02/19,16:13:02,00,07,2, 11.9,1,1, 1.231, 10588.493, 186.023, 52601.264 20/02/19,16:13:02,01,07,2, 11.9,1,1, 1.231, 10587.859, 185.855, 52603.348 20/02/19,16:13:02,02,07,2, 11.9,1,1, 1.231, 10590.232, 186.340, 52605.013 20/02/19,16:13:02,03,07,2, 11.9,1,1, 1.231, 10588.085, 185.859, 52600.914 20/02/19,16:13:02,04,07,2, 11.9,1,1, 1.231, 10588.429, 185.802, 52604.532 20/02/19,16:13:02,05,07,2, 11.9,1,1, 1.231, 10589.669, 186.390, 52603.078 20/02/19,16:13:02,06,07,2, 11.9,1,1, 1.231, 10587.228, 185.718, 52601.360 20/02/19,16:13:02,07,07,2, 11.9,1,1, 1.231, 10589.440, 186.312, 52605.523 20/02/19,16:13:02,08,07,2, 11.9,1,1, 1.231, 10589.022, 186.267, 52601.695 20/02/19,16:13:02,09,07,2, 11.9,1,1, 1.231, 10587.818, 185.696, 52603.316 20/02/19,16:13:02,10,07,2, 11.9,1,1, 1.231, 10590.240, 186.459, 52604.950 20/02/19,16:13:02,11,07,2, 11.9,1,1, 1.231, 10588.028, 185.784, 52600.784 20/02/19,16:13:02,12,07,2, 11.9,1,1, 1.231, 10588.429, 185.839, 52604.577 20/02/19,16:13:02,13,07,2, 11.9,1,1, 1.231, 10589.593, 186.325, 52602.844 20/02/19,16:13:02,14,07,2, 11.9,1,1, 1.231, 10587.275, 185.773, 52601.516 20/02/19,16:13:02,15,07,2, 11.9,1,1, 1.231, 10589.499, 186.266, 52605.438 20/02/19,16:13:02,16,07,2, 11.9,1,1, 1.231, 10589.066, 186.270, 52601.756 20/02/19,16:13:02,17,07,2, 11.9,1,1, 1.231, 10587.845, 185.766, 52603.374 20/02/19,16:13:02,18,07,2, 11.9,1,1, 1.231, 10590.238, 186.353, 52604.913 20/02/19,16:13:02,19,07,2, 11.9,1,1, 1.231, 10587.922, 185.807, 52600.820 20/02/19,16:13:03,00,07,2, 11.8,1,1, 1.234, 10587.918, 185.807, 52600.820 20/02/19,16:13:03,01,07,2, 11.8,1,1, 1.234, 10587.988, 185.764, 52604.698 20/02/19,16:13:03,02,07,2, 11.8,1,1, 1.234, 10590.144, 186.204, 52603.764 20/02/19,16:13:03,03,07,2, 11.8,1,1, 1.234, 10587.186, 185.715, 52600.660 20/02/19,16:13:03,04,07,2, 11.8,1,1, 1.234, 10589.143, 185.998, 52605.436 20/02/19,16:13:03,05,07,2, 11.8,1,1, 1.234, 10589.052, 186.144, 52601.481 20/02/19,16:13:03,06,07,2, 11.8,1,1, 1.234, 10587.291, 185.823, 52602.628 20/02/19,16:13:03,07,07,2, 11.8,1,1, 1.234, 10590.246, 186.307, 52605.439 20/02/19,16:13:03,08,07,2, 11.8,1,1, 1.234, 10588.249, 186.002, 52600.730 20/02/19,16:13:03,09,07,2, 11.8,1,1, 1.234, 10588.342, 185.875, 52604.724 20/02/19,16:13:03,10,07,2, 11.8,1,1, 1.234, 10590.092, 186.154, 52603.457 20/02/19,16:13:03,11,07,2, 11.8,1,1, 1.234, 10587.106, 185.678, 52600.729 20/02/19,16:13:03,12,07,2, 11.8,1,1, 1.234, 10589.143, 185.960, 52605.517 20/02/19,16:13:03,13,07,2, 11.8,1,1, 1.234, 10589.036, 186.219, 52601.531 20/02/19,16:13:03,14,07,2, 11.8,1,1, 1.234, 10587.298, 185.776, 52602.766 20/02/19,16:13:03,15,07,2, 11.8,1,1, 1.234, 10590.268, 186.302, 52605.393 20/02/19,16:13:03,16,07,2, 11.8,1,1, 1.234, 10588.182, 186.028, 52600.756 20/02/19,16:13:03,17,07,2, 11.8,1,1, 1.234, 10588.353, 185.834, 52604.769 20/02/19,16:13:03,18,07,2, 11.8,1,1, 1.234, 10590.072, 186.181, 52603.381 20/02/19,16:13:03,19,07,2, 11.8,1,1, 1.234, 10587.074, 185.757, 52600.786 20/02/19,16:13:04,00,07,2, 11.9,1,1, 1.231, 10587.066, 185.757, 52600.786 20/02/19,16:13:04,01,07,2, 11.9,1,1, 1.231, 10588.583, 185.782, 52604.999 20/02/19,16:13:04,02,07,2, 11.9,1,1, 1.231, 10589.676, 186.123, 52602.526 20/02/19,16:13:04,03,07,2, 11.9,1,1, 1.231, 10586.840, 185.614, 52601.142 20/02/19,16:13:04,04,07,2, 11.9,1,1, 1.231, 10589.606, 186.153, 52605.608 20/02/19,16:13:04,05,07,2, 11.9,1,1, 1.231, 10588.615, 186.050, 52600.926 20/02/19,16:13:04,06,07,2, 11.9,1,1, 1.231, 10587.628, 185.847, 52603.671 20/02/19,16:13:04,07,07,2, 11.9,1,1, 1.231, 10590.345, 186.168, 52604.858 20/02/19,16:13:04,08,07,2, 11.9,1,1, 1.231, 10587.677, 185.837, 52600.538 20/02/19,16:13:04,09,07,2, 11.9,1,1, 1.231, 10588.598, 185.789, 52605.146 20/02/19,16:13:04,10,07,2, 11.9,1,1, 1.231, 10589.615, 186.108, 52602.473 20/02/19,16:13:04,11,07,2, 11.9,1,1, 1.231, 10586.813, 185.660, 52601.330 20/02/19,16:13:04,12,07,2, 11.9,1,1, 1.231, 10589.530, 186.093, 52605.659 20/02/19,16:13:04,13,07,2, 11.9,1,1, 1.231, 10588.549, 186.071, 52600.899 20/02/19,16:13:04,14,07,2, 11.9,1,1, 1.231, 10587.635, 185.807, 52603.781 20/02/19,16:13:04,15,07,2, 11.9,1,1, 1.231, 10590.422, 186.322, 52604.887 20/02/19,16:13:04,16,07,2, 11.9,1,1, 1.231, 10587.600, 185.804, 52600.503 20/02/19,16:13:04,17,07,2, 11.9,1,1, 1.231, 10588.604, 185.796, 52605.165 20/02/19,16:13:04,18,07,2, 11.9,1,1, 1.231, 10589.520, 186.066, 52602.313 20/02/19,16:13:04,19,07,2, 11.9,1,1, 1.231, 10586.840, 185.739, 52601.398 20/02/19,16:13:05,00,07,2, 11.8,1,1, 1.233, 10586.833, 185.739, 52601.398 20/02/19,16:13:05,01,07,2, 11.8,1,1, 1.233, 10588.770, 185.840, 52605.277 20/02/19,16:13:05,02,07,2, 11.8,1,1, 1.233, 10589.133, 186.041, 52601.844 20/02/19,16:13:05,03,07,2, 11.8,1,1, 1.233, 10586.875, 185.730, 52601.959 20/02/19,16:13:05,04,07,2, 11.8,1,1, 1.233, 10589.840, 186.128, 52605.488 20/02/19,16:13:05,05,07,2, 11.8,1,1, 1.233, 10588.361, 186.066, 52600.908 20/02/19,16:13:05,06,07,2, 11.8,1,1, 1.233, 10587.912, 185.749, 52604.265 20/02/19,16:13:05,07,07,2, 11.8,1,1, 1.233, 10590.200, 186.185, 52604.165 20/02/19,16:13:05,08,07,2, 11.8,1,1, 1.233, 10586.893, 185.521, 52599.629 20/02/19,16:13:05,09,07,2, 11.8,1,1, 1.233, 10589.336, 186.008, 52606.196 20/02/19,16:13:05,10,07,2, 11.8,1,1, 1.233, 10588.900, 185.859, 52600.691 20/02/19,16:13:05,11,07,2, 11.8,1,1, 1.233, 10586.718, 185.817, 52602.649 20/02/19,16:13:05,12,07,2, 11.8,1,1, 1.233, 10590.403, 186.148, 52605.798 20/02/19,16:13:05,13,07,2, 11.8,1,1, 1.233, 10587.728, 185.914, 52599.919 20/02/19,16:13:05,14,07,2, 11.8,1,1, 1.233, 10588.193, 185.850, 52605.394 20/02/19,16:13:05,15,07,2, 11.8,1,1, 1.233, 10590.368, 186.016, 52603.400 20/02/19,16:13:05,16,07,2, 11.8,1,1, 1.233, 10586.611, 185.600, 52600.351 20/02/19,16:13:05,17,07,2, 11.8,1,1, 1.233, 10589.338, 185.893, 52606.168 20/02/19,16:13:05,18,07,2, 11.8,1,1, 1.233, 10588.805, 186.020, 52600.648 20/02/19,16:13:05,19,07,2, 11.8,1,1, 1.233, 10586.673, 185.734, 52602.725 20/02/19,16:13:06,00,07,2, 11.8,1,1, 1.232, 10586.666, 185.734, 52602.725 20/02/19,16:13:06,01,07,2, 11.8,1,1, 1.232, 10588.851, 185.861, 52604.748 20/02/19,16:13:06,02,07,2, 11.8,1,1, 1.232, 10588.637, 186.136, 52601.752 20/02/19,16:13:06,03,07,2, 11.8,1,1, 1.232, 10587.359, 185.662, 52602.900 20/02/19,16:13:06,04,07,2, 11.8,1,1, 1.232, 10589.763, 186.197, 52604.783 20/02/19,16:13:06,05,07,2, 11.8,1,1, 1.232, 10588.078, 185.863, 52601.273 20/02/19,16:13:06,06,07,2, 11.8,1,1, 1.232, 10588.271, 185.668, 52604.376 20/02/19,16:13:06,07,07,2, 11.8,1,1, 1.232, 10589.506, 186.050, 52603.190 20/02/19,16:13:06,08,07,2, 11.8,1,1, 1.232, 10587.104, 185.647, 52601.189 20/02/19,16:13:06,09,07,2, 11.8,1,1, 1.232, 10588.819, 185.763, 52604.788 20/02/19,16:13:06,10,07,2, 11.8,1,1, 1.232, 10588.574, 186.129, 52601.654 20/02/19,16:13:06,11,07,2, 11.8,1,1, 1.232, 10587.441, 185.714, 52602.998 20/02/19,16:13:06,12,07,2, 11.8,1,1, 1.232, 10589.765, 186.095, 52604.721 20/02/19,16:13:06,13,07,2, 11.8,1,1, 1.232, 10588.007, 185.881, 52601.282 20/02/19,16:13:06,14,07,2, 11.8,1,1, 1.232, 10588.270, 185.626, 52604.345 20/02/19,16:13:06,15,07,2, 11.8,1,1, 1.232, 10589.422, 186.024, 52603.027 20/02/19,16:13:06,16,07,2, 11.8,1,1, 1.232, 10587.106, 185.626, 52601.265 20/02/19,16:13:06,17,07,2, 11.8,1,1, 1.232, 10588.896, 185.828, 52604.870 20/02/19,16:13:06,18,07,2, 11.8,1,1, 1.232, 10588.560, 186.161, 52601.604 20/02/19,16:13:06,19,07,2, 11.8,1,1, 1.232, 10587.448, 185.669, 52603.014 20/02/19,16:13:07,00,07,2, 11.9,1,1, 1.232, 10587.442, 185.669, 52603.014 20/02/19,16:13:07,01,07,2, 11.9,1,1, 1.232, 10589.037, 186.008, 52604.909 20/02/19,16:13:07,02,07,2, 11.9,1,1, 1.232, 10588.400, 186.043, 52601.502 20/02/19,16:13:07,03,07,2, 11.9,1,1, 1.232, 10587.667, 185.639, 52603.532 20/02/19,16:13:07,04,07,2, 11.9,1,1, 1.232, 10589.738, 186.082, 52604.315 20/02/19,16:13:07,05,07,2, 11.9,1,1, 1.232, 10587.670, 185.721, 52601.119 20/02/19,16:13:07,06,07,2, 11.9,1,1, 1.232, 10588.292, 185.543, 52604.380 20/02/19,16:13:07,07,07,2, 11.9,1,1, 1.232, 10589.008, 186.049, 52602.427 20/02/19,16:13:07,08,07,2, 11.9,1,1, 1.232, 10586.970, 185.490, 52601.495 20/02/19,16:13:07,09,07,2, 11.9,1,1, 1.232, 10589.047, 185.900, 52604.869 20/02/19,16:13:07,10,07,2, 11.9,1,1, 1.232, 10588.394, 186.028, 52601.523 20/02/19,16:13:07,11,07,2, 11.9,1,1, 1.232, 10587.781, 185.596, 52603.444 20/02/19,16:13:07,12,07,2, 11.9,1,1, 1.232, 10589.664, 186.012, 52604.259 20/02/19,16:13:07,13,07,2, 11.9,1,1, 1.232, 10587.618, 185.741, 52601.060 20/02/19,16:13:07,14,07,2, 11.9,1,1, 1.232, 10588.367, 185.501, 52604.349 20/02/19,16:13:07,15,07,2, 11.9,1,1, 1.232, 10588.899, 185.981, 52602.380 20/02/19,16:13:07,16,07,2, 11.9,1,1, 1.232, 10586.966, 185.555, 52601.627 20/02/19,16:13:07,17,07,2, 11.9,1,1, 1.232, 10589.023, 185.867, 52604.796 20/02/19,16:13:07,18,07,2, 11.9,1,1, 1.232, 10588.395, 186.034, 52601.532 20/02/19,16:13:07,19,07,2, 11.9,1,1, 1.232, 10587.681, 185.556, 52603.442 20/02/19,16:13:08,00,07,2, 11.9,1,1, 1.230, 10587.676, 185.556, 52603.442 20/02/19,16:13:08,01,07,2, 11.9,1,1, 1.230, 10589.663, 185.964, 52605.282 20/02/19,16:13:08,02,07,2, 11.9,1,1, 1.230, 10588.006, 185.877, 52600.754 20/02/19,16:13:08,03,07,2, 11.9,1,1, 1.230, 10587.787, 185.599, 52604.313 20/02/19,16:13:08,04,07,2, 11.9,1,1, 1.230, 10589.800, 185.991, 52603.754 20/02/19,16:13:08,05,07,2, 11.9,1,1, 1.230, 10586.855, 185.467, 52600.403 20/02/19,16:13:08,06,07,2, 11.9,1,1, 1.230, 10588.592, 185.705, 52605.188 20/02/19,16:13:08,07,07,2, 11.9,1,1, 1.230, 10588.746, 185.943, 52601.538 20/02/19,16:13:08,08,07,2, 11.9,1,1, 1.230, 10586.771, 185.527, 52602.125 20/02/19,16:13:08,09,07,2, 11.9,1,1, 1.230, 10589.747, 186.047, 52605.323 20/02/19,16:13:08,10,07,2, 11.9,1,1, 1.230, 10587.967, 185.779, 52600.663 20/02/19,16:13:08,11,07,2, 11.9,1,1, 1.230, 10587.839, 185.552, 52604.312 20/02/19,16:13:08,12,07,2, 11.9,1,1, 1.230, 10589.766, 185.986, 52603.550 20/02/19,16:13:08,13,07,2, 11.9,1,1, 1.230, 10586.802, 185.453, 52600.544 20/02/19,16:13:08,14,07,2, 11.9,1,1, 1.230, 10588.610, 185.658, 52605.150 20/02/19,16:13:08,15,07,2, 11.9,1,1, 1.230, 10588.702, 185.989, 52601.461 20/02/19,16:13:08,16,07,2, 11.9,1,1, 1.230, 10586.786, 185.549, 52602.277 20/02/19,16:13:08,17,07,2, 11.9,1,1, 1.230, 10589.753, 186.064, 52605.260 20/02/19,16:13:08,18,07,2, 11.9,1,1, 1.230, 10587.870, 185.772, 52600.549 20/02/19,16:13:08,19,07,2, 11.9,1,1, 1.230, 10587.900, 185.630, 52604.409 20/02/19,16:13:09,00,07,2, 11.9,1,1, 1.235, 10587.893, 185.630, 52604.409 20/02/19,16:13:09,01,07,2, 11.9,1,1, 1.235, 10589.821, 186.033, 52604.936 20/02/19,16:13:09,02,07,2, 11.9,1,1, 1.235, 10587.600, 185.624, 52600.473 20/02/19,16:13:09,03,07,2, 11.9,1,1, 1.235, 10587.956, 185.422, 52604.516 20/02/19,16:13:09,04,07,2, 11.9,1,1, 1.235, 10589.341, 185.928, 52602.770 20/02/19,16:13:09,05,07,2, 11.9,1,1, 1.235, 10586.603, 185.385, 52600.765 20/02/19,16:13:09,06,07,2, 11.9,1,1, 1.235, 10588.888, 185.832, 52605.255 20/02/19,16:13:09,07,07,2, 11.9,1,1, 1.235, 10588.392, 185.859, 52601.102 20/02/19,16:13:09,08,07,2, 11.9,1,1, 1.235, 10587.096, 185.493, 52603.031 20/02/19,16:13:09,09,07,2, 11.9,1,1, 1.235, 10589.864, 186.025, 52604.921 20/02/19,16:13:09,10,07,2, 11.9,1,1, 1.235, 10587.507, 185.531, 52600.423 20/02/19,16:13:09,11,07,2, 11.9,1,1, 1.235, 10587.989, 185.449, 52604.571 20/02/19,16:13:09,12,07,2, 11.9,1,1, 1.235, 10589.252, 185.858, 52602.626 20/02/19,16:13:09,13,07,2, 11.9,1,1, 1.235, 10586.505, 185.335, 52600.836 20/02/19,16:13:09,14,07,2, 11.9,1,1, 1.235, 10588.916, 185.760, 52605.195 20/02/19,16:13:09,15,07,2, 11.9,1,1, 1.235, 10588.427, 185.909, 52601.109 20/02/19,16:13:09,16,07,2, 11.9,1,1, 1.235, 10587.103, 185.459, 52603.038 20/02/19,16:13:09,17,07,2, 11.9,1,1, 1.235, 10589.850, 185.935, 52604.766 20/02/19,16:13:09,18,07,2, 11.9,1,1, 1.235, 10587.514, 185.590, 52600.465 20/02/19,16:13:09,19,07,2, 11.9,1,1, 1.235, 10587.989, 185.427, 52604.575 20/02/19,16:13:10,00,07,2, 11.8,1,1, 1.233, 10587.984, 185.427, 52604.575 20/02/19,16:13:10,01,07,2, 11.8,1,1, 1.233, 10589.767, 185.835, 52603.948 20/02/19,16:13:10,02,07,2, 11.8,1,1, 1.233, 10586.940, 185.415, 52600.399 20/02/19,16:13:10,03,07,2, 11.8,1,1, 1.233, 10588.242, 185.444, 52604.928 20/02/19,16:13:10,04,07,2, 11.8,1,1, 1.233, 10588.781, 185.809, 52601.669 20/02/19,16:13:10,05,07,2, 11.8,1,1, 1.233, 10586.478, 185.348, 52601.583 20/02/19,16:13:10,06,07,2, 11.8,1,1, 1.233, 10589.359, 185.892, 52605.355 20/02/19,16:13:10,07,07,2, 11.8,1,1, 1.233, 10587.942, 185.731, 52600.650 20/02/19,16:13:10,08,07,2, 11.8,1,1, 1.233, 10587.514, 185.500, 52603.948 20/02/19,16:13:10,09,07,2, 11.8,1,1, 1.233, 10589.772, 185.843, 52603.920 20/02/19,16:13:10,10,07,2, 11.8,1,1, 1.233, 10586.851, 185.342, 52600.270 20/02/19,16:13:10,11,07,2, 11.8,1,1, 1.233, 10588.282, 185.582, 52604.978 20/02/19,16:13:10,12,07,2, 11.8,1,1, 1.233, 10588.775, 185.742, 52601.540 20/02/19,16:13:10,13,07,2, 11.8,1,1, 1.233, 10586.483, 185.344, 52601.712 20/02/19,16:13:10,14,07,2, 11.8,1,1, 1.233, 10589.376, 185.900, 52605.301 20/02/19,16:13:10,15,07,2, 11.8,1,1, 1.233, 10587.909, 185.703, 52600.612 20/02/19,16:13:10,16,07,2, 11.8,1,1, 1.233, 10587.454, 185.405, 52603.988 20/02/19,16:13:10,17,07,2, 11.8,1,1, 1.233, 10589.779, 185.858, 52603.832 20/02/19,16:13:10,18,07,2, 11.8,1,1, 1.233, 10586.798, 185.348, 52600.306 20/02/19,16:13:10,19,07,2, 11.8,1,1, 1.233, 10588.313, 185.502, 52605.005 20/02/19,16:13:11,00,07,2, 11.8,1,1, 1.231, 10588.310, 185.502, 52605.005 20/02/19,16:13:11,01,07,2, 11.8,1,1, 1.231, 10589.830, 186.046, 52604.127 20/02/19,16:13:11,02,07,2, 11.8,1,1, 1.231, 10586.350, 185.093, 52599.465 20/02/19,16:13:11,03,07,2, 11.8,1,1, 1.231, 10588.145, 185.681, 52605.439 20/02/19,16:13:11,04,07,2, 11.8,1,1, 1.231, 10588.963, 185.882, 52601.726 20/02/19,16:13:11,05,07,2, 11.8,1,1, 1.231, 10586.235, 185.259, 52601.467 20/02/19,16:13:11,06,07,2, 11.8,1,1, 1.231, 10589.674, 186.038, 52605.986 20/02/19,16:13:11,07,07,2, 11.8,1,1, 1.231, 10587.854, 185.483, 52600.076 20/02/19,16:13:11,08,07,2, 11.8,1,1, 1.231, 10587.133, 185.317, 52603.860 20/02/19,16:13:11,09,07,2, 11.8,1,1, 1.231, 10589.749, 185.971, 52603.967 20/02/19,16:13:11,10,07,2, 11.8,1,1, 1.231, 10586.322, 185.160, 52599.530 20/02/19,16:13:11,11,07,2, 11.8,1,1, 1.231, 10588.172, 185.670, 52605.519 20/02/19,16:13:11,12,07,2, 11.8,1,1, 1.231, 10588.870, 185.814, 52601.650 20/02/19,16:13:11,13,07,2, 11.8,1,1, 1.231, 10586.243, 185.241, 52601.567 20/02/19,16:13:11,14,07,2, 11.8,1,1, 1.231, 10589.761, 186.080, 52606.072 20/02/19,16:13:11,15,07,2, 11.8,1,1, 1.231, 10587.805, 185.421, 52600.091 20/02/19,16:13:11,16,07,2, 11.8,1,1, 1.231, 10587.159, 185.366, 52603.960 20/02/19,16:13:11,17,07,2, 11.8,1,1, 1.231, 10589.764, 185.882, 52603.896 20/02/19,16:13:11,18,07,2, 11.8,1,1, 1.231, 10586.261, 185.167, 52599.621 20/02/19,16:13:11,19,07,2, 11.8,1,1, 1.231, 10588.246, 185.686, 52605.542 20/02/19,16:13:12,00,07,2, 11.8,1,1, 1.231, 10588.243, 185.686, 52605.542 20/02/19,16:13:12,01,07,2, 11.8,1,1, 1.231, 10589.133, 185.652, 52601.810 20/02/19,16:13:12,02,07,2, 11.8,1,1, 1.231, 10585.618, 185.227, 52600.464 20/02/19,16:13:12,03,07,2, 11.8,1,1, 1.231, 10589.313, 185.925, 52606.320 20/02/19,16:13:12,04,07,2, 11.8,1,1, 1.231, 10587.896, 185.636, 52599.906 20/02/19,16:13:12,05,07,2, 11.8,1,1, 1.231, 10586.601, 185.393, 52603.634 20/02/19,16:13:12,06,07,2, 11.8,1,1, 1.231, 10590.183, 185.977, 52604.927 20/02/19,16:13:12,07,07,2, 11.8,1,1, 1.231, 10586.419, 185.188, 52599.137 20/02/19,16:13:12,08,07,2, 11.8,1,1, 1.231, 10587.974, 185.544, 52605.660 20/02/19,16:13:12,09,07,2, 11.8,1,1, 1.231, 10589.135, 185.735, 52601.751 20/02/19,16:13:12,10,07,2, 11.8,1,1, 1.231, 10585.580, 185.185, 52600.623 20/02/19,16:13:12,11,07,2, 11.8,1,1, 1.231, 10589.401, 185.917, 52606.310 20/02/19,16:13:12,12,07,2, 11.8,1,1, 1.231, 10587.803, 185.485, 52599.735 20/02/19,16:13:12,13,07,2, 11.8,1,1, 1.231, 10586.734, 185.491, 52603.855 20/02/19,16:13:12,14,07,2, 11.8,1,1, 1.231, 10590.180, 185.822, 52604.731 20/02/19,16:13:12,15,07,2, 11.8,1,1, 1.231, 10586.361, 185.230, 52599.304 20/02/19,16:13:12,16,07,2, 11.8,1,1, 1.231, 10587.942, 185.556, 52605.645 20/02/19,16:13:12,17,07,2, 11.8,1,1, 1.231, 10589.099, 185.730, 52601.655 20/02/19,16:13:12,18,07,2, 11.8,1,1, 1.231, 10585.593, 185.178, 52600.754 20/02/19,16:13:12,19,07,2, 11.8,1,1, 1.231, 10589.448, 185.945, 52606.331 20/02/19,16:13:13,00,07,2, 11.9,1,1, 1.229, 10589.445, 185.945, 52606.331 20/02/19,16:13:13,01,07,2, 11.9,1,1, 1.229, 10587.978, 185.580, 52600.340 20/02/19,16:13:13,02,07,2, 11.9,1,1, 1.229, 10586.196, 185.433, 52602.699 20/02/19,16:13:13,03,07,2, 11.9,1,1, 1.229, 10589.714, 185.810, 52605.227 20/02/19,16:13:13,04,07,2, 11.9,1,1, 1.229, 10586.921, 185.470, 52599.728 20/02/19,16:13:13,05,07,2, 11.9,1,1, 1.229, 10587.630, 185.445, 52605.070 20/02/19,16:13:13,06,07,2, 11.9,1,1, 1.229, 10589.438, 185.735, 52602.837 20/02/19,16:13:13,07,07,2, 11.9,1,1, 1.229, 10585.889, 185.181, 52600.158 20/02/19,16:13:13,08,07,2, 11.9,1,1, 1.229, 10588.691, 185.676, 52605.752 20/02/19,16:13:13,09,07,2, 11.9,1,1, 1.229, 10587.934, 185.607, 52600.307 20/02/19,16:13:13,10,07,2, 11.9,1,1, 1.229, 10586.173, 185.424, 52602.805 20/02/19,16:13:13,11,07,2, 11.9,1,1, 1.229, 10589.714, 185.761, 52605.171 20/02/19,16:13:13,12,07,2, 11.9,1,1, 1.229, 10586.971, 185.504, 52599.840 20/02/19,16:13:13,13,07,2, 11.9,1,1, 1.229, 10587.612, 185.357, 52605.110 20/02/19,16:13:13,14,07,2, 11.9,1,1, 1.229, 10589.377, 185.620, 52602.720 20/02/19,16:13:13,15,07,2, 11.9,1,1, 1.229, 10585.832, 185.214, 52600.319 20/02/19,16:13:13,16,07,2, 11.9,1,1, 1.229, 10588.672, 185.629, 52605.691 20/02/19,16:13:13,17,07,2, 11.9,1,1, 1.229, 10587.880, 185.528, 52600.282 20/02/19,16:13:13,18,07,2, 11.9,1,1, 1.229, 10586.217, 185.432, 52602.904 20/02/19,16:13:13,19,07,2, 11.9,1,1, 1.229, 10589.724, 185.844, 52605.143 20/02/19,16:13:14,00,07,2, 11.9,1,1, 1.231, 10589.720, 185.844, 52605.143 20/02/19,16:13:14,01,07,2, 11.9,1,1, 1.231, 10587.380, 185.508, 52599.850 20/02/19,16:13:14,02,07,2, 11.9,1,1, 1.231, 10586.631, 185.429, 52603.847 20/02/19,16:13:14,03,07,2, 11.9,1,1, 1.231, 10589.801, 185.719, 52604.406 20/02/19,16:13:14,04,07,2, 11.9,1,1, 1.231, 10586.366, 185.281, 52599.683 20/02/19,16:13:14,05,07,2, 11.9,1,1, 1.231, 10588.031, 185.449, 52605.563 20/02/19,16:13:14,06,07,2, 11.9,1,1, 1.231, 10588.717, 185.445, 52601.430 20/02/19,16:13:14,07,07,2, 11.9,1,1, 1.231, 10585.629, 185.227, 52601.051 20/02/19,16:13:14,08,07,2, 11.9,1,1, 1.231, 10589.109, 185.719, 52605.772 20/02/19,16:13:14,09,07,2, 11.9,1,1, 1.231, 10587.399, 185.514, 52599.857 20/02/19,16:13:14,10,07,2, 11.9,1,1, 1.231, 10586.669, 185.437, 52603.949 20/02/19,16:13:14,11,07,2, 11.9,1,1, 1.231, 10589.788, 185.733, 52604.315 20/02/19,16:13:14,12,07,2, 11.9,1,1, 1.231, 10586.295, 185.196, 52599.703 20/02/19,16:13:14,13,07,2, 11.9,1,1, 1.231, 10588.102, 185.492, 52605.618 20/02/19,16:13:14,14,07,2, 11.9,1,1, 1.231, 10588.685, 185.440, 52601.414 20/02/19,16:13:14,15,07,2, 11.9,1,1, 1.231, 10585.571, 185.246, 52601.108 20/02/19,16:13:14,16,07,2, 11.9,1,1, 1.231, 10589.113, 185.648, 52605.709 20/02/19,16:13:14,17,07,2, 11.9,1,1, 1.231, 10587.373, 185.562, 52599.872 20/02/19,16:13:14,18,07,2, 11.9,1,1, 1.231, 10586.689, 185.443, 52604.073 20/02/19,16:13:14,19,07,2, 11.9,1,1, 1.231, 10589.723, 185.700, 52604.250 20/02/19,16:13:15,00,07,2, 11.9,1,1, 1.232, 10589.720, 185.700, 52604.250 20/02/19,16:13:15,01,07,2, 11.9,1,1, 1.232, 10587.061, 185.486, 52599.816 20/02/19,16:13:15,02,07,2, 11.9,1,1, 1.232, 10587.173, 185.414, 52604.687 20/02/19,16:13:15,03,07,2, 11.9,1,1, 1.232, 10589.519, 185.575, 52603.387 20/02/19,16:13:15,04,07,2, 11.9,1,1, 1.232, 10585.867, 185.158, 52599.961 20/02/19,16:13:15,05,07,2, 11.9,1,1, 1.232, 10588.280, 185.446, 52605.704 20/02/19,16:13:15,06,07,2, 11.9,1,1, 1.232, 10588.079, 185.488, 52600.645 20/02/19,16:13:15,07,07,2, 11.9,1,1, 1.232, 10585.760, 185.264, 52602.002 20/02/19,16:13:15,08,07,2, 11.9,1,1, 1.232, 10589.388, 185.724, 52605.388 20/02/19,16:13:15,09,07,2, 11.9,1,1, 1.232, 10586.961, 185.362, 52599.715 20/02/19,16:13:15,10,07,2, 11.9,1,1, 1.232, 10587.244, 185.478, 52604.818 20/02/19,16:13:15,11,07,2, 11.9,1,1, 1.232, 10589.414, 185.520, 52603.253 20/02/19,16:13:15,12,07,2, 11.9,1,1, 1.232, 10585.836, 185.132, 52599.936 20/02/19,16:13:15,13,07,2, 11.9,1,1, 1.232, 10588.305, 185.486, 52605.698 20/02/19,16:13:15,14,07,2, 11.9,1,1, 1.232, 10588.021, 185.525, 52600.636 20/02/19,16:13:15,15,07,2, 11.9,1,1, 1.232, 10585.752, 185.229, 52602.124 20/02/19,16:13:15,16,07,2, 11.9,1,1, 1.232, 10589.330, 185.716, 52605.361 20/02/19,16:13:15,17,07,2, 11.9,1,1, 1.232, 10586.955, 185.374, 52599.705 20/02/19,16:13:15,18,07,2, 11.9,1,1, 1.232, 10587.260, 185.456, 52604.819 20/02/19,16:13:15,19,07,2, 11.9,1,1, 1.232, 10589.388, 185.617, 52603.201 20/02/19,16:13:16,00,07,2, 11.9,1,1, 1.232, 10589.386, 185.617, 52603.201 20/02/19,16:13:16,01,07,2, 11.9,1,1, 1.232, 10586.516, 185.345, 52599.623 20/02/19,16:13:16,02,07,2, 11.9,1,1, 1.232, 10587.590, 185.304, 52605.262 20/02/19,16:13:16,03,07,2, 11.9,1,1, 1.232, 10588.945, 185.440, 52602.103 20/02/19,16:13:16,04,07,2, 11.9,1,1, 1.232, 10585.474, 185.116, 52600.445 20/02/19,16:13:16,05,07,2, 11.9,1,1, 1.232, 10588.642, 185.509, 52605.661 20/02/19,16:13:16,06,07,2, 11.9,1,1, 1.232, 10587.421, 185.445, 52599.877 20/02/19,16:13:16,07,07,2, 11.9,1,1, 1.232, 10586.193, 185.314, 52603.294 20/02/19,16:13:16,08,07,2, 11.9,1,1, 1.232, 10589.603, 185.626, 52604.782 20/02/19,16:13:16,09,07,2, 11.9,1,1, 1.232, 10586.402, 185.312, 52599.609 20/02/19,16:13:16,10,07,2, 11.9,1,1, 1.232, 10587.602, 185.310, 52605.284 20/02/19,16:13:16,11,07,2, 11.9,1,1, 1.232, 10588.894, 185.449, 52601.938 20/02/19,16:13:16,12,07,2, 11.9,1,1, 1.232, 10585.469, 185.139, 52600.546 20/02/19,16:13:16,13,07,2, 11.9,1,1, 1.232, 10588.753, 185.555, 52605.762 20/02/19,16:13:16,14,07,2, 11.9,1,1, 1.232, 10587.385, 185.391, 52599.840 20/02/19,16:13:16,15,07,2, 11.9,1,1, 1.232, 10586.234, 185.380, 52603.349 20/02/19,16:13:16,16,07,2, 11.9,1,1, 1.232, 10589.649, 185.776, 52604.696 20/02/19,16:13:16,17,07,2, 11.9,1,1, 1.232, 10586.377, 185.220, 52599.647 20/02/19,16:13:16,18,07,2, 11.9,1,1, 1.232, 10587.665, 185.438, 52605.454 20/02/19,16:13:16,19,07,2, 11.9,1,1, 1.232, 10588.790, 185.487, 52601.838 20/02/19,16:13:17,00,07,2, 11.9,1,1, 1.235, 10588.785, 185.487, 52601.838 20/02/19,16:13:17,01,07,2, 11.9,1,1, 1.235, 10585.993, 185.225, 52599.731 20/02/19,16:13:17,02,07,2, 11.9,1,1, 1.235, 10587.789, 185.350, 52605.401 20/02/19,16:13:17,03,07,2, 11.9,1,1, 1.235, 10588.292, 185.440, 52601.161 20/02/19,16:13:17,04,07,2, 11.9,1,1, 1.235, 10585.432, 185.175, 52601.227 20/02/19,16:13:17,05,07,2, 11.9,1,1, 1.235, 10588.945, 185.624, 52605.515 20/02/19,16:13:17,06,07,2, 11.9,1,1, 1.235, 10587.026, 185.444, 52599.753 20/02/19,16:13:17,07,07,2, 11.9,1,1, 1.235, 10586.598, 185.297, 52604.125 20/02/19,16:13:17,08,07,2, 11.9,1,1, 1.235, 10589.516, 185.684, 52604.027 20/02/19,16:13:17,09,07,2, 11.9,1,1, 1.235, 10585.961, 185.165, 52599.695 20/02/19,16:13:17,10,07,2, 11.9,1,1, 1.235, 10587.925, 185.350, 52605.584 20/02/19,16:13:17,11,07,2, 11.9,1,1, 1.235, 10588.170, 185.378, 52600.959 20/02/19,16:13:17,12,07,2, 11.9,1,1, 1.235, 10585.405, 185.212, 52601.323 20/02/19,16:13:17,13,07,2, 11.9,1,1, 1.235, 10588.948, 185.590, 52605.503 20/02/19,16:13:17,14,07,2, 11.9,1,1, 1.235, 10586.992, 185.421, 52599.709 20/02/19,16:13:17,15,07,2, 11.9,1,1, 1.235, 10586.703, 185.380, 52604.277 20/02/19,16:13:17,16,07,2, 11.9,1,1, 1.235, 10589.432, 185.580, 52603.823 20/02/19,16:13:17,17,07,2, 11.9,1,1, 1.235, 10585.949, 185.161, 52599.711 20/02/19,16:13:17,18,07,2, 11.9,1,1, 1.235, 10587.893, 185.437, 52605.478 20/02/19,16:13:17,19,07,2, 11.9,1,1, 1.235, 10588.184, 185.435, 52600.920 20/02/19,16:13:18,00,07,2, 11.9,1,1, 1.232, 10588.176, 185.435, 52600.920 20/02/19,16:13:18,01,07,2, 11.9,1,1, 1.232, 10584.887, 185.095, 52599.312 20/02/19,16:13:18,02,07,2, 11.9,1,1, 1.232, 10588.528, 185.557, 52606.566 20/02/19,16:13:18,03,07,2, 11.9,1,1, 1.232, 10587.671, 185.282, 52599.368 20/02/19,16:13:18,04,07,2, 11.9,1,1, 1.232, 10585.213, 185.299, 52602.464 20/02/19,16:13:18,05,07,2, 11.9,1,1, 1.232, 10589.834, 185.799, 52605.877 20/02/19,16:13:18,06,07,2, 11.9,1,1, 1.232, 10586.138, 185.202, 52598.395 20/02/19,16:13:18,07,07,2, 11.9,1,1, 1.232, 10587.118, 185.536, 52605.779 20/02/19,16:13:18,08,07,2, 11.9,1,1, 1.232, 10589.488, 185.460, 52602.633 20/02/19,16:13:18,09,07,2, 11.9,1,1, 1.232, 10584.872, 185.129, 52599.369 20/02/19,16:13:18,10,07,2, 11.9,1,1, 1.232, 10588.536, 185.534, 52606.592 20/02/19,16:13:18,11,07,2, 11.9,1,1, 1.232, 10587.587, 185.382, 52599.312 20/02/19,16:13:18,12,07,2, 11.9,1,1, 1.232, 10585.186, 185.309, 52602.533 20/02/19,16:13:18,13,07,2, 11.9,1,1, 1.232, 10589.874, 185.765, 52605.714 20/02/19,16:13:18,14,07,2, 11.9,1,1, 1.232, 10586.084, 185.161, 52598.436 20/02/19,16:13:18,15,07,2, 11.9,1,1, 1.232, 10587.152, 185.532, 52605.857 20/02/19,16:13:18,16,07,2, 11.9,1,1, 1.232, 10589.416, 185.444, 52602.395 20/02/19,16:13:18,17,07,2, 11.9,1,1, 1.232, 10584.772, 185.047, 52599.390 20/02/19,16:13:18,18,07,2, 11.9,1,1, 1.232, 10588.601, 185.657, 52606.661 20/02/19,16:13:18,19,07,2, 11.9,1,1, 1.232, 10587.497, 185.208, 52599.193 20/02/19,16:13:19,00,07,2, 11.9,1,1, 1.232, 10587.492, 185.208, 52599.193 20/02/19,16:13:19,01,07,2, 11.9,1,1, 1.232, 10584.655, 185.156, 52600.204 20/02/19,16:13:19,02,07,2, 11.9,1,1, 1.232, 10588.897, 185.708, 52606.399 20/02/19,16:13:19,03,07,2, 11.9,1,1, 1.232, 10586.880, 185.311, 52598.736 20/02/19,16:13:19,04,07,2, 11.9,1,1, 1.232, 10585.757, 185.531, 52603.917 20/02/19,16:13:19,05,07,2, 11.9,1,1, 1.232, 10589.815, 185.668, 52604.793 20/02/19,16:13:19,06,07,2, 11.9,1,1, 1.232, 10585.538, 185.158, 52598.650 20/02/19,16:13:19,07,07,2, 11.9,1,1, 1.232, 10587.558, 185.509, 52606.276 20/02/19,16:13:19,08,07,2, 11.9,1,1, 1.232, 10588.701, 185.373, 52601.095 20/02/19,16:13:19,09,07,2, 11.9,1,1, 1.232, 10584.597, 185.035, 52600.264 20/02/19,16:13:19,10,07,2, 11.9,1,1, 1.232, 10588.926, 185.638, 52606.299 20/02/19,16:13:19,11,07,2, 11.9,1,1, 1.232, 10586.844, 185.324, 52598.764 20/02/19,16:13:19,12,07,2, 11.9,1,1, 1.232, 10585.799, 185.418, 52604.004 20/02/19,16:13:19,13,07,2, 11.9,1,1, 1.232, 10589.840, 185.707, 52604.665 20/02/19,16:13:19,14,07,2, 11.9,1,1, 1.232, 10585.492, 185.156, 52598.659 20/02/19,16:13:19,15,07,2, 11.9,1,1, 1.232, 10587.655, 185.469, 52606.229 20/02/19,16:13:19,16,07,2, 11.9,1,1, 1.232, 10588.583, 185.362, 52600.977 20/02/19,16:13:19,17,07,2, 11.9,1,1, 1.232, 10584.659, 185.175, 52600.502 20/02/19,16:13:19,18,07,2, 11.9,1,1, 1.232, 10588.970, 185.679, 52606.345 20/02/19,16:13:19,19,07,2, 11.9,1,1, 1.232, 10586.779, 185.315, 52598.712 20/02/19,16:13:20,00,07,2, 11.8,1,1, 1.234, 10586.774, 185.315, 52598.712 20/02/19,16:13:20,01,07,2, 11.8,1,1, 1.234, 10584.689, 185.293, 52601.681 20/02/19,16:13:20,02,07,2, 11.8,1,1, 1.234, 10589.422, 185.626, 52606.018 20/02/19,16:13:20,03,07,2, 11.8,1,1, 1.234, 10586.194, 185.270, 52598.313 20/02/19,16:13:20,04,07,2, 11.8,1,1, 1.234, 10586.548, 185.500, 52605.435 20/02/19,16:13:20,05,07,2, 11.8,1,1, 1.234, 10589.567, 185.492, 52603.257 20/02/19,16:13:20,06,07,2, 11.8,1,1, 1.234, 10584.770, 185.071, 52598.995 20/02/19,16:13:20,07,07,2, 11.8,1,1, 1.234, 10588.192, 185.555, 52606.705 20/02/19,16:13:20,08,07,2, 11.8,1,1, 1.234, 10587.738, 185.293, 52599.608 20/02/19,16:13:20,09,07,2, 11.8,1,1, 1.234, 10584.732, 185.251, 52601.823 20/02/19,16:13:20,10,07,2, 11.8,1,1, 1.234, 10589.470, 185.706, 52606.008 20/02/19,16:13:20,11,07,2, 11.8,1,1, 1.234, 10586.048, 185.240, 52598.304 20/02/19,16:13:20,12,07,2, 11.8,1,1, 1.234, 10586.560, 185.462, 52605.456 20/02/19,16:13:20,13,07,2, 11.8,1,1, 1.234, 10589.517, 185.590, 52603.133 20/02/19,16:13:20,14,07,2, 11.8,1,1, 1.234, 10584.770, 185.045, 52599.093 20/02/19,16:13:20,15,07,2, 11.8,1,1, 1.234, 10588.212, 185.521, 52606.653 20/02/19,16:13:20,16,07,2, 11.8,1,1, 1.234, 10587.647, 185.335, 52599.556 20/02/19,16:13:20,17,07,2, 11.8,1,1, 1.234, 10584.737, 185.236, 52601.948 20/02/19,16:13:20,18,07,2, 11.8,1,1, 1.234, 10589.548, 185.765, 52606.002 20/02/19,16:13:20,19,07,2, 11.8,1,1, 1.234, 10585.960, 185.221, 52598.342 20/02/19,16:13:21,00,07,2, 11.9,1,1, 1.232, 10585.957, 185.221, 52598.342 20/02/19,16:13:21,01,07,2, 11.9,1,1, 1.232, 10584.852, 185.206, 52602.282 20/02/19,16:13:21,02,07,2, 11.9,1,1, 1.232, 10589.611, 185.858, 52605.994 20/02/19,16:13:21,03,07,2, 11.9,1,1, 1.232, 10585.923, 185.127, 52598.271 20/02/19,16:13:21,04,07,2, 11.9,1,1, 1.232, 10586.644, 185.481, 52605.612 20/02/19,16:13:21,05,07,2, 11.9,1,1, 1.232, 10589.157, 185.430, 52602.573 20/02/19,16:13:21,06,07,2, 11.9,1,1, 1.232, 10584.488, 185.023, 52599.081 20/02/19,16:13:21,07,07,2, 11.9,1,1, 1.232, 10588.201, 185.659, 52606.693 20/02/19,16:13:21,08,07,2, 11.9,1,1, 1.232, 10587.418, 185.307, 52599.345 20/02/19,16:13:21,09,07,2, 11.9,1,1, 1.232, 10584.900, 185.247, 52602.373 20/02/19,16:13:21,10,07,2, 11.9,1,1, 1.232, 10589.670, 185.813, 52605.866 20/02/19,16:13:21,11,07,2, 11.9,1,1, 1.232, 10585.823, 185.130, 52598.294 20/02/19,16:13:21,12,07,2, 11.9,1,1, 1.232, 10586.733, 185.436, 52605.650 20/02/19,16:13:21,13,07,2, 11.9,1,1, 1.232, 10589.158, 185.526, 52602.491 20/02/19,16:13:21,14,07,2, 11.9,1,1, 1.232, 10584.379, 184.888, 52599.107 20/02/19,16:13:21,15,07,2, 11.9,1,1, 1.232, 10588.001, 185.628, 52605.676 20/02/19,16:13:21,16,07,2, 11.9,1,1, 1.232, 10587.715, 185.472, 52600.222 20/02/19,16:13:21,17,07,2, 11.9,1,1, 1.232, 10585.053, 185.135, 52601.872 20/02/19,16:13:21,18,07,2, 11.9,1,1, 1.232, 10589.225, 185.818, 52605.822 20/02/19,16:13:21,19,07,2, 11.9,1,1, 1.232, 10586.346, 185.216, 52599.002 20/02/19,16:13:22,00,07,2, 11.9,1,1, 1.236, 10586.340, 185.216, 52599.002 20/02/19,16:13:22,01,07,2, 11.9,1,1, 1.236, 10585.076, 185.147, 52602.433 20/02/19,16:13:22,02,07,2, 11.9,1,1, 1.236, 10589.194, 185.976, 52606.565 20/02/19,16:13:22,03,07,2, 11.9,1,1, 1.236, 10586.466, 184.983, 52598.577 20/02/19,16:13:22,04,07,2, 11.9,1,1, 1.236, 10585.799, 185.173, 52604.086 20/02/19,16:13:22,05,07,2, 11.9,1,1, 1.236, 10589.150, 185.859, 52603.676 20/02/19,16:13:22,06,07,2, 11.9,1,1, 1.236, 10584.693, 184.751, 52598.493 20/02/19,16:13:22,07,07,2, 11.9,1,1, 1.236, 10587.466, 185.676, 52606.267 20/02/19,16:13:22,08,07,2, 11.9,1,1, 1.236, 10588.108, 185.618, 52600.823 20/02/19,16:13:22,09,07,2, 11.9,1,1, 1.236, 10584.804, 184.937, 52601.228 20/02/19,16:13:22,10,07,2, 11.9,1,1, 1.236, 10589.230, 185.924, 52606.338 20/02/19,16:13:22,11,07,2, 11.9,1,1, 1.236, 10586.463, 185.022, 52598.614 20/02/19,16:13:22,12,07,2, 11.9,1,1, 1.236, 10585.812, 185.240, 52604.154 20/02/19,16:13:22,13,07,2, 11.9,1,1, 1.236, 10589.135, 185.769, 52603.540 20/02/19,16:13:22,14,07,2, 11.9,1,1, 1.236, 10584.625, 184.774, 52598.545 20/02/19,16:13:22,15,07,2, 11.9,1,1, 1.236, 10587.561, 185.780, 52606.350 20/02/19,16:13:22,16,07,2, 11.9,1,1, 1.236, 10588.087, 185.524, 52600.705 20/02/19,16:13:22,17,07,2, 11.9,1,1, 1.236, 10584.820, 184.942, 52601.341 20/02/19,16:13:22,18,07,2, 11.9,1,1, 1.236, 10589.269, 186.016, 52606.321 20/02/19,16:13:22,19,07,2, 11.9,1,1, 1.236, 10586.324, 184.915, 52598.492 20/02/19,16:13:23,00,07,2, 11.9,1,1, 1.230, 10586.324, 184.915, 52598.492 20/02/19,16:13:23,01,07,2, 11.9,1,1, 1.230, 10585.620, 185.095, 52602.916 20/02/19,16:13:23,02,07,2, 11.9,1,1, 1.230, 10588.972, 185.838, 52604.623 20/02/19,16:13:23,03,07,2, 11.9,1,1, 1.230, 10585.512, 184.893, 52598.837 20/02/19,16:13:23,04,07,2, 11.9,1,1, 1.230, 10586.591, 185.397, 52604.861 20/02/19,16:13:23,05,07,2, 11.9,1,1, 1.230, 10588.178, 185.653, 52601.904 20/02/19,16:13:23,06,07,2, 11.9,1,1, 1.230, 10584.859, 184.963, 52600.329 20/02/19,16:13:23,07,07,2, 11.9,1,1, 1.230, 10588.215, 185.789, 52605.903 20/02/19,16:13:23,08,07,2, 11.9,1,1, 1.230, 10587.162, 185.424, 52600.021 20/02/19,16:13:23,09,07,2, 11.9,1,1, 1.230, 10585.622, 185.010, 52602.973 20/02/19,16:13:23,10,07,2, 11.9,1,1, 1.230, 10588.926, 185.744, 52604.505 20/02/19,16:13:23,11,07,2, 11.9,1,1, 1.230, 10585.482, 184.922, 52598.928 20/02/19,16:13:23,12,07,2, 11.9,1,1, 1.230, 10586.654, 185.316, 52604.874 20/02/19,16:13:23,13,07,2, 11.9,1,1, 1.230, 10588.108, 185.650, 52601.813 20/02/19,16:13:23,14,07,2, 11.9,1,1, 1.230, 10584.775, 184.990, 52600.384 20/02/19,16:13:23,15,07,2, 11.9,1,1, 1.230, 10588.378, 185.813, 52606.003 20/02/19,16:13:23,16,07,2, 11.9,1,1, 1.230, 10587.016, 185.305, 52599.853 20/02/19,16:13:23,17,07,2, 11.9,1,1, 1.230, 10585.703, 185.105, 52603.179 20/02/19,16:13:23,18,07,2, 11.9,1,1, 1.230, 10588.884, 185.715, 52604.410 20/02/19,16:13:23,19,07,2, 11.9,1,1, 1.230, 10585.395, 184.883, 52598.906 20/02/19,16:13:24,00,07,2, 11.9,1,1, 1.232, 10585.389, 184.883, 52598.906 20/02/19,16:13:24,01,07,2, 11.9,1,1, 1.232, 10586.015, 185.196, 52603.893 20/02/19,16:13:24,02,07,2, 11.9,1,1, 1.232, 10588.442, 185.664, 52603.193 20/02/19,16:13:24,03,07,2, 11.9,1,1, 1.232, 10584.936, 184.915, 52599.235 20/02/19,16:13:24,04,07,2, 11.9,1,1, 1.232, 10587.152, 185.518, 52605.287 20/02/19,16:13:24,05,07,2, 11.9,1,1, 1.232, 10587.561, 185.574, 52601.040 20/02/19,16:13:24,06,07,2, 11.9,1,1, 1.232, 10585.065, 185.019, 52601.484 20/02/19,16:13:24,07,07,2, 11.9,1,1, 1.232, 10588.690, 185.839, 52605.522 20/02/19,16:13:24,08,07,2, 11.9,1,1, 1.232, 10586.356, 185.185, 52599.458 20/02/19,16:13:24,09,07,2, 11.9,1,1, 1.232, 10585.940, 185.040, 52603.805 20/02/19,16:13:24,10,07,2, 11.9,1,1, 1.232, 10588.499, 185.709, 52603.235 20/02/19,16:13:24,11,07,2, 11.9,1,1, 1.232, 10584.843, 184.823, 52599.305 20/02/19,16:13:24,12,07,2, 11.9,1,1, 1.232, 10587.217, 185.501, 52605.304 20/02/19,16:13:24,13,07,2, 11.9,1,1, 1.232, 10587.560, 185.614, 52600.885 20/02/19,16:13:24,14,07,2, 11.9,1,1, 1.232, 10585.136, 185.060, 52601.730 20/02/19,16:13:24,15,07,2, 11.9,1,1, 1.232, 10588.648, 185.826, 52605.470 20/02/19,16:13:24,16,07,2, 11.9,1,1, 1.232, 10586.325, 185.182, 52599.445 20/02/19,16:13:24,17,07,2, 11.9,1,1, 1.232, 10586.005, 185.141, 52603.911 20/02/19,16:13:24,18,07,2, 11.9,1,1, 1.232, 10588.430, 185.742, 52603.097 20/02/19,16:13:24,19,07,2, 11.9,1,1, 1.232, 10584.831, 184.897, 52599.344 20/02/19,16:13:25,00,07,2, 11.8,1,1, 1.232, 10584.830, 184.897, 52599.344 20/02/19,16:13:25,01,07,2, 11.8,1,1, 1.232, 10586.201, 185.188, 52604.293 20/02/19,16:13:25,02,07,2, 11.8,1,1, 1.232, 10588.095, 185.663, 52602.355 20/02/19,16:13:25,03,07,2, 11.8,1,1, 1.232, 10584.656, 184.906, 52599.822 20/02/19,16:13:25,04,07,2, 11.8,1,1, 1.232, 10587.728, 185.740, 52605.627 20/02/19,16:13:25,05,07,2, 11.8,1,1, 1.232, 10587.186, 185.428, 52600.303 20/02/19,16:13:25,06,07,2, 11.8,1,1, 1.232, 10585.374, 185.076, 52602.594 20/02/19,16:13:25,07,07,2, 11.8,1,1, 1.232, 10588.742, 185.833, 52604.835 20/02/19,16:13:25,08,07,2, 11.8,1,1, 1.232, 10585.725, 184.911, 52599.175 20/02/19,16:13:25,09,07,2, 11.8,1,1, 1.232, 10586.233, 185.220, 52604.304 20/02/19,16:13:25,10,07,2, 11.8,1,1, 1.232, 10588.094, 185.683, 52602.511 20/02/19,16:13:25,11,07,2, 11.8,1,1, 1.232, 10584.771, 184.867, 52599.797 20/02/19,16:13:25,12,07,2, 11.8,1,1, 1.232, 10587.602, 185.738, 52605.598 20/02/19,16:13:25,13,07,2, 11.8,1,1, 1.232, 10587.307, 185.467, 52600.565 20/02/19,16:13:25,14,07,2, 11.8,1,1, 1.232, 10585.244, 184.990, 52602.182 20/02/19,16:13:25,15,07,2, 11.8,1,1, 1.232, 10588.603, 185.824, 52604.985 20/02/19,16:13:25,16,07,2, 11.8,1,1, 1.232, 10585.853, 184.999, 52599.168 20/02/19,16:13:25,17,07,2, 11.8,1,1, 1.232, 10586.122, 185.223, 52604.211 20/02/19,16:13:25,18,07,2, 11.8,1,1, 1.232, 10588.126, 185.733, 52602.603 20/02/19,16:13:25,19,07,2, 11.8,1,1, 1.232, 10584.766, 184.858, 52599.784 20/02/19,16:13:26,00,08,2, 11.9,1,1, 1.230, 10584.763, 184.858, 52599.784 20/02/19,16:13:26,01,08,2, 11.9,1,1, 1.230, 10586.238, 185.474, 52605.066 20/02/19,16:13:26,02,08,2, 11.9,1,1, 1.230, 10588.305, 185.756, 52602.283 20/02/19,16:13:26,03,08,2, 11.9,1,1, 1.230, 10584.338, 184.820, 52599.610 20/02/19,16:13:26,04,08,2, 11.9,1,1, 1.230, 10588.170, 186.047, 52606.622 20/02/19,16:13:26,05,08,2, 11.9,1,1, 1.230, 10587.077, 185.298, 52599.701 20/02/19,16:13:26,06,08,2, 11.9,1,1, 1.230, 10584.996, 185.011, 52602.631 20/02/19,16:13:26,07,08,2, 11.9,1,1, 1.230, 10588.987, 185.966, 52605.112 20/02/19,16:13:26,08,08,2, 11.9,1,1, 1.230, 10585.129, 184.772, 52598.178 20/02/19,16:13:26,09,08,2, 11.9,1,1, 1.230, 10586.240, 185.509, 52605.237 20/02/19,16:13:26,10,08,2, 11.9,1,1, 1.230, 10588.336, 185.744, 52602.203 20/02/19,16:13:26,11,08,2, 11.9,1,1, 1.230, 10584.322, 184.815, 52599.755 20/02/19,16:13:26,12,08,2, 11.9,1,1, 1.230, 10588.259, 186.035, 52606.591 20/02/19,16:13:26,13,08,2, 11.9,1,1, 1.230, 10587.003, 185.244, 52599.557 20/02/19,16:13:26,14,08,2, 11.9,1,1, 1.230, 10584.979, 185.086, 52602.746 20/02/19,16:13:26,15,08,2, 11.9,1,1, 1.230, 10588.983, 186.001, 52605.038 20/02/19,16:13:26,16,08,2, 11.9,1,1, 1.230, 10585.002, 184.776, 52598.148 20/02/19,16:13:26,17,08,2, 11.9,1,1, 1.230, 10586.323, 185.541, 52605.303 20/02/19,16:13:26,18,08,2, 11.9,1,1, 1.230, 10588.258, 185.739, 52601.975 20/02/19,16:13:26,19,08,2, 11.9,1,1, 1.230, 10584.347, 184.861, 52599.897 20/02/19,16:13:27,00,07,2, 11.8,1,1, 1.231, 10584.346, 184.861, 52599.897 20/02/19,16:13:27,01,07,2, 11.8,1,1, 1.231, 10587.028, 185.661, 52605.314 20/02/19,16:13:27,02,07,2, 11.8,1,1, 1.231, 10587.429, 185.640, 52601.094 20/02/19,16:13:27,03,07,2, 11.8,1,1, 1.231, 10584.925, 185.055, 52601.558 20/02/19,16:13:27,04,07,2, 11.8,1,1, 1.231, 10588.386, 185.908, 52605.376 20/02/19,16:13:27,05,07,2, 11.8,1,1, 1.231, 10586.196, 185.217, 52599.418 20/02/19,16:13:27,06,07,2, 11.8,1,1, 1.231, 10585.793, 185.208, 52603.791 20/02/19,16:13:27,07,07,2, 11.8,1,1, 1.231, 10588.246, 185.827, 52603.193 20/02/19,16:13:27,08,07,2, 11.8,1,1, 1.231, 10584.785, 184.914, 52599.312 20/02/19,16:13:27,09,07,2, 11.8,1,1, 1.231, 10587.087, 185.676, 52605.382 20/02/19,16:13:27,10,07,2, 11.8,1,1, 1.231, 10587.386, 185.629, 52600.976 20/02/19,16:13:27,11,07,2, 11.8,1,1, 1.231, 10584.977, 185.103, 52601.569 20/02/19,16:13:27,12,07,2, 11.8,1,1, 1.231, 10588.470, 185.915, 52605.291 20/02/19,16:13:27,13,07,2, 11.8,1,1, 1.231, 10586.032, 185.172, 52599.380 20/02/19,16:13:27,14,07,2, 11.8,1,1, 1.231, 10585.780, 185.235, 52603.747 20/02/19,16:13:27,15,07,2, 11.8,1,1, 1.231, 10588.213, 185.770, 52603.021 20/02/19,16:13:27,16,07,2, 11.8,1,1, 1.231, 10584.764, 184.951, 52599.416 20/02/19,16:13:27,17,07,2, 11.8,1,1, 1.231, 10587.101, 185.695, 52605.378 20/02/19,16:13:27,18,07,2, 11.8,1,1, 1.231, 10587.358, 185.697, 52600.918 20/02/19,16:13:27,19,07,2, 11.8,1,1, 1.231, 10584.967, 185.057, 52601.626 20/02/19,16:13:28,00,07,2, 11.8,1,1, 1.234, 10584.964, 185.057, 52601.626 20/02/19,16:13:28,01,07,2, 11.8,1,1, 1.234, 10587.673, 185.813, 52605.630 20/02/19,16:13:28,02,07,2, 11.8,1,1, 1.234, 10586.943, 185.525, 52600.262 20/02/19,16:13:28,03,07,2, 11.8,1,1, 1.234, 10585.201, 185.118, 52602.592 20/02/19,16:13:28,04,07,2, 11.8,1,1, 1.234, 10588.474, 185.840, 52604.600 20/02/19,16:13:28,05,07,2, 11.8,1,1, 1.234, 10585.425, 185.023, 52599.083 20/02/19,16:13:28,06,07,2, 11.8,1,1, 1.234, 10586.118, 185.366, 52604.418 20/02/19,16:13:28,07,07,2, 11.8,1,1, 1.234, 10587.836, 185.722, 52602.076 20/02/19,16:13:28,08,07,2, 11.8,1,1, 1.234, 10584.657, 185.033, 52600.201 20/02/19,16:13:28,09,07,2, 11.8,1,1, 1.234, 10587.714, 185.826, 52605.613 20/02/19,16:13:28,10,07,2, 11.8,1,1, 1.234, 10586.820, 185.441, 52600.185 20/02/19,16:13:28,11,07,2, 11.8,1,1, 1.234, 10585.266, 185.211, 52602.673 20/02/19,16:13:28,12,07,2, 11.8,1,1, 1.234, 10588.483, 185.896, 52604.482 20/02/19,16:13:28,13,07,2, 11.8,1,1, 1.234, 10585.305, 184.977, 52599.020 20/02/19,16:13:28,14,07,2, 11.8,1,1, 1.234, 10586.204, 185.394, 52604.504 20/02/19,16:13:28,15,07,2, 11.8,1,1, 1.234, 10587.744, 185.726, 52601.931 20/02/19,16:13:28,16,07,2, 11.8,1,1, 1.234, 10584.592, 185.030, 52600.185 20/02/19,16:13:28,17,07,2, 11.8,1,1, 1.234, 10587.733, 185.862, 52605.631 20/02/19,16:13:28,18,07,2, 11.8,1,1, 1.234, 10586.737, 185.417, 52600.031 20/02/19,16:13:28,19,07,2, 11.8,1,1, 1.234, 10585.260, 185.063, 52602.653 20/02/19,16:13:29,00,08,2, 11.9,1,1, 1.232, 10585.256, 185.063, 52602.653 20/02/19,16:13:29,01,08,2, 11.9,1,1, 1.232, 10588.064, 186.019, 52605.636 20/02/19,16:13:29,02,08,2, 11.9,1,1, 1.232, 10586.420, 185.306, 52599.687 20/02/19,16:13:29,03,08,2, 11.9,1,1, 1.232, 10585.420, 185.124, 52603.193 20/02/19,16:13:29,04,08,2, 11.9,1,1, 1.232, 10588.296, 185.843, 52603.756 20/02/19,16:13:29,05,08,2, 11.9,1,1, 1.232, 10584.830, 184.974, 52599.073 20/02/19,16:13:29,06,08,2, 11.9,1,1, 1.232, 10586.567, 185.557, 52604.944 20/02/19,16:13:29,07,08,2, 11.9,1,1, 1.232, 10587.497, 185.716, 52601.369 20/02/19,16:13:29,08,08,2, 11.9,1,1, 1.232, 10584.708, 185.084, 52601.043 20/02/19,16:13:29,09,08,2, 11.9,1,1, 1.232, 10588.150, 186.027, 52605.644 20/02/19,16:13:29,10,08,2, 11.9,1,1, 1.232, 10586.318, 185.303, 52599.571 20/02/19,16:13:29,11,08,2, 11.9,1,1, 1.232, 10585.501, 185.187, 52603.248 20/02/19,16:13:29,12,08,2, 11.9,1,1, 1.232, 10588.251, 185.866, 52603.667 20/02/19,16:13:29,13,08,2, 11.9,1,1, 1.232, 10584.798, 184.944, 52599.133 20/02/19,16:13:29,14,08,2, 11.9,1,1, 1.232, 10586.615, 185.640, 52605.087 20/02/19,16:13:29,15,08,2, 11.9,1,1, 1.232, 10587.438, 185.725, 52601.275 20/02/19,16:13:29,16,08,2, 11.9,1,1, 1.232, 10584.819, 184.875, 52600.083 20/02/19,16:13:29,17,08,2, 11.9,1,1, 1.232, 10588.076, 186.066, 52606.313 20/02/19,16:13:29,18,08,2, 11.9,1,1, 1.232, 10586.264, 185.304, 52599.649 20/02/19,16:13:29,19,08,2, 11.9,1,1, 1.232, 10585.288, 185.088, 52602.219 20/02/19,16:13:30,00,08,2, 11.8,1,1, 1.231, 10585.281, 185.088, 52602.219 20/02/19,16:13:30,01,08,2, 11.8,1,1, 1.231, 10588.076, 186.052, 52605.466 20/02/19,16:13:30,02,08,2, 11.8,1,1, 1.231, 10586.200, 185.174, 52599.491 20/02/19,16:13:30,03,08,2, 11.8,1,1, 1.231, 10585.241, 185.254, 52603.189 20/02/19,16:13:30,04,08,2, 11.8,1,1, 1.231, 10588.102, 185.972, 52603.580 20/02/19,16:13:30,05,08,2, 11.8,1,1, 1.231, 10584.709, 184.926, 52599.080 20/02/19,16:13:30,06,08,2, 11.8,1,1, 1.231, 10586.692, 185.852, 52605.219 20/02/19,16:13:30,07,08,2, 11.8,1,1, 1.231, 10587.509, 185.756, 52601.330 20/02/19,16:13:30,08,08,2, 11.8,1,1, 1.231, 10584.730, 184.990, 52601.054 20/02/19,16:13:30,09,08,2, 11.8,1,1, 1.231, 10588.136, 186.006, 52605.290 20/02/19,16:13:30,10,08,2, 11.8,1,1, 1.231, 10585.944, 185.102, 52599.211 20/02/19,16:13:30,11,08,2, 11.8,1,1, 1.231, 10585.424, 185.263, 52603.424 20/02/19,16:13:30,12,08,2, 11.8,1,1, 1.231, 10587.934, 185.931, 52603.111 20/02/19,16:13:30,13,08,2, 11.8,1,1, 1.231, 10584.561, 184.957, 52599.360 20/02/19,16:13:30,14,08,2, 11.8,1,1, 1.231, 10586.950, 185.860, 52605.320 20/02/19,16:13:30,15,08,2, 11.8,1,1, 1.231, 10587.263, 185.645, 52600.948 20/02/19,16:13:30,16,08,2, 11.8,1,1, 1.231, 10584.914, 185.076, 52601.525 20/02/19,16:13:30,17,08,2, 11.8,1,1, 1.231, 10588.224, 185.993, 52605.074 20/02/19,16:13:30,18,08,2, 11.8,1,1, 1.231, 10585.808, 185.130, 52599.253 20/02/19,16:13:30,19,08,2, 11.8,1,1, 1.231, 10585.446, 185.253, 52603.530 20/02/19,16:13:31,00,08,2, 11.9,1,1, 1.235, 10585.439, 185.253, 52603.530 20/02/19,16:13:31,01,08,2, 11.9,1,1, 1.235, 10588.059, 186.089, 52605.104 20/02/19,16:13:31,02,08,2, 11.9,1,1, 1.235, 10585.679, 185.019, 52598.934 20/02/19,16:13:31,03,08,2, 11.9,1,1, 1.235, 10585.309, 185.237, 52603.437 20/02/19,16:13:31,04,08,2, 11.9,1,1, 1.235, 10587.998, 186.100, 52603.165 20/02/19,16:13:31,05,08,2, 11.9,1,1, 1.235, 10584.582, 184.950, 52599.328 20/02/19,16:13:31,06,08,2, 11.9,1,1, 1.235, 10587.034, 185.987, 52605.582 20/02/19,16:13:31,07,08,2, 11.9,1,1, 1.235, 10587.296, 185.597, 52600.917 20/02/19,16:13:31,08,08,2, 11.9,1,1, 1.235, 10584.759, 184.900, 52601.256 20/02/19,16:13:31,09,08,2, 11.9,1,1, 1.235, 10588.058, 186.090, 52605.109 20/02/19,16:13:31,10,08,2, 11.9,1,1, 1.235, 10585.578, 185.005, 52598.844 20/02/19,16:13:31,11,08,2, 11.9,1,1, 1.235, 10585.398, 185.440, 52603.569 20/02/19,16:13:31,12,08,2, 11.9,1,1, 1.235, 10587.864, 185.945, 52602.983 20/02/19,16:13:31,13,08,2, 11.9,1,1, 1.235, 10584.607, 184.946, 52599.420 20/02/19,16:13:31,14,08,2, 11.9,1,1, 1.235, 10587.139, 185.987, 52605.605 20/02/19,16:13:31,15,08,2, 11.9,1,1, 1.235, 10587.311, 185.574, 52600.830 20/02/19,16:13:31,16,08,2, 11.9,1,1, 1.235, 10584.710, 184.938, 52601.369 20/02/19,16:13:31,17,08,2, 11.9,1,1, 1.235, 10588.135, 186.098, 52605.067 20/02/19,16:13:31,18,08,2, 11.9,1,1, 1.235, 10585.511, 184.984, 52598.826 20/02/19,16:13:31,19,08,2, 11.9,1,1, 1.235, 10585.399, 185.413, 52603.642 20/02/19,16:13:32,00,08,2, 11.9,1,1, 1.234, 10585.397, 185.413, 52603.642 20/02/19,16:13:32,01,08,2, 11.9,1,1, 1.234, 10588.031, 186.099, 52604.267 20/02/19,16:13:32,02,08,2, 11.9,1,1, 1.234, 10585.010, 184.902, 52598.692 20/02/19,16:13:32,03,08,2, 11.9,1,1, 1.234, 10585.911, 185.651, 52604.316 20/02/19,16:13:32,04,08,2, 11.9,1,1, 1.234, 10587.720, 185.939, 52602.265 20/02/19,16:13:32,05,08,2, 11.9,1,1, 1.234, 10584.629, 184.932, 52600.072 20/02/19,16:13:32,06,08,2, 11.9,1,1, 1.234, 10587.655, 186.068, 52605.621 20/02/19,16:13:32,07,08,2, 11.9,1,1, 1.234, 10586.740, 185.413, 52600.016 20/02/19,16:13:32,08,08,2, 11.9,1,1, 1.234, 10584.907, 185.017, 52602.133 20/02/19,16:13:32,09,08,2, 11.9,1,1, 1.234, 10588.043, 186.061, 52604.192 20/02/19,16:13:32,10,08,2, 11.9,1,1, 1.234, 10584.976, 185.014, 52598.784 20/02/19,16:13:32,11,08,2, 11.9,1,1, 1.234, 10585.955, 185.594, 52604.324 20/02/19,16:13:32,12,08,2, 11.9,1,1, 1.234, 10587.748, 185.921, 52602.112 20/02/19,16:13:32,13,08,2, 11.9,1,1, 1.234, 10584.614, 185.012, 52600.283 20/02/19,16:13:32,14,08,2, 11.9,1,1, 1.234, 10587.692, 186.028, 52605.597 20/02/19,16:13:32,15,08,2, 11.9,1,1, 1.234, 10586.623, 185.304, 52599.940 20/02/19,16:13:32,16,08,2, 11.9,1,1, 1.234, 10585.019, 185.168, 52602.440 20/02/19,16:13:32,17,08,2, 11.9,1,1, 1.234, 10587.691, 186.027, 52604.184 20/02/19,16:13:32,18,08,2, 11.9,1,1, 1.234, 10585.267, 185.070, 52599.281 20/02/19,16:13:32,19,08,2, 11.9,1,1, 1.234, 10585.723, 185.536, 52603.747 20/02/19,16:13:33,00,08,2, 11.9,1,1, 1.230, 10585.723, 185.536, 52603.747 20/02/19,16:13:33,01,08,2, 11.9,1,1, 1.230, 10587.688, 186.086, 52603.897 20/02/19,16:13:33,02,08,2, 11.9,1,1, 1.230, 10585.094, 185.017, 52599.149 20/02/19,16:13:33,03,08,2, 11.9,1,1, 1.230, 10586.052, 185.734, 52604.351 20/02/19,16:13:33,04,08,2, 11.9,1,1, 1.230, 10587.673, 185.943, 52602.322 20/02/19,16:13:33,05,08,2, 11.9,1,1, 1.230, 10584.781, 184.926, 52600.381 20/02/19,16:13:33,06,08,2, 11.9,1,1, 1.230, 10587.537, 186.083, 52605.266 20/02/19,16:13:33,07,08,2, 11.9,1,1, 1.230, 10586.406, 185.169, 52599.896 20/02/19,16:13:33,08,08,2, 11.9,1,1, 1.230, 10584.887, 185.097, 52602.118 20/02/19,16:13:33,09,08,2, 11.9,1,1, 1.230, 10587.733, 186.129, 52603.939 20/02/19,16:13:33,10,08,2, 11.9,1,1, 1.230, 10585.052, 184.994, 52599.179 20/02/19,16:13:33,11,08,2, 11.9,1,1, 1.230, 10586.164, 185.777, 52604.427 20/02/19,16:13:33,12,08,2, 11.9,1,1, 1.230, 10587.641, 185.953, 52602.185 20/02/19,16:13:33,13,08,2, 11.9,1,1, 1.230, 10584.833, 184.962, 52600.509 20/02/19,16:13:33,14,08,2, 11.9,1,1, 1.230, 10587.561, 185.992, 52605.228 20/02/19,16:13:33,15,08,2, 11.9,1,1, 1.230, 10586.409, 185.304, 52599.951 20/02/19,16:13:33,16,08,2, 11.9,1,1, 1.230, 10584.902, 185.122, 52602.194 20/02/19,16:13:33,17,08,2, 11.9,1,1, 1.230, 10587.749, 186.153, 52603.861 20/02/19,16:13:33,18,08,2, 11.9,1,1, 1.230, 10585.029, 185.047, 52599.195 20/02/19,16:13:33,19,08,2, 11.9,1,1, 1.230, 10586.227, 185.864, 52604.550 20/02/19,16:13:34,00,07,2, 11.8,1,1, 1.232, 10586.224, 185.864, 52604.550 20/02/19,16:13:34,01,07,2, 11.8,1,1, 1.232, 10587.185, 186.075, 52602.871 20/02/19,16:13:34,02,07,2, 11.8,1,1, 1.232, 10585.093, 185.122, 52600.198 20/02/19,16:13:34,03,07,2, 11.8,1,1, 1.232, 10586.578, 185.826, 52604.301 20/02/19,16:13:34,04,07,2, 11.8,1,1, 1.232, 10587.003, 185.768, 52601.584 20/02/19,16:13:34,05,07,2, 11.8,1,1, 1.232, 10585.289, 185.104, 52601.526 20/02/19,16:13:34,06,07,2, 11.8,1,1, 1.232, 10587.268, 185.879, 52603.968 20/02/19,16:13:34,07,07,2, 11.8,1,1, 1.232, 10585.819, 185.272, 52600.106 20/02/19,16:13:34,08,07,2, 11.8,1,1, 1.232, 10585.451, 185.341, 52602.741 20/02/19,16:13:34,09,07,2, 11.8,1,1, 1.232, 10587.171, 186.035, 52602.810 20/02/19,16:13:34,10,07,2, 11.8,1,1, 1.232, 10585.140, 185.161, 52600.343 20/02/19,16:13:34,11,07,2, 11.8,1,1, 1.232, 10586.655, 185.853, 52604.243 20/02/19,16:13:34,12,07,2, 11.8,1,1, 1.232, 10586.995, 185.797, 52601.622 20/02/19,16:13:34,13,07,2, 11.8,1,1, 1.232, 10585.183, 185.045, 52601.509 20/02/19,16:13:34,14,07,2, 11.8,1,1, 1.232, 10587.323, 185.976, 52604.011 20/02/19,16:13:34,15,07,2, 11.8,1,1, 1.232, 10585.747, 185.218, 52600.072 20/02/19,16:13:34,16,07,2, 11.8,1,1, 1.232, 10585.434, 185.275, 52602.787 20/02/19,16:13:34,17,07,2, 11.8,1,1, 1.232, 10587.193, 186.102, 52602.798 20/02/19,16:13:34,18,07,2, 11.8,1,1, 1.232, 10585.119, 185.118, 52600.411 20/02/19,16:13:34,19,07,2, 11.8,1,1, 1.232, 10586.630, 185.826, 52604.174 20/02/19,16:13:35,00,07,2, 11.8,1,1, 1.232, 10586.624, 185.826, 52604.174 20/02/19,16:13:35,01,07,2, 11.8,1,1, 1.232, 10587.194, 186.174, 52602.690 20/02/19,16:13:35,02,07,2, 11.8,1,1, 1.232, 10585.020, 185.066, 52600.370 20/02/19,16:13:35,03,07,2, 11.8,1,1, 1.232, 10586.853, 185.948, 52604.412 20/02/19,16:13:35,04,07,2, 11.8,1,1, 1.232, 10586.792, 185.773, 52601.261 20/02/19,16:13:35,05,07,2, 11.8,1,1, 1.232, 10585.058, 184.991, 52601.570 20/02/19,16:13:35,06,07,2, 11.8,1,1, 1.232, 10587.265, 186.109, 52603.805 20/02/19,16:13:35,07,07,2, 11.8,1,1, 1.232, 10585.390, 185.228, 52599.857 20/02/19,16:13:35,08,07,2, 11.8,1,1, 1.232, 10585.565, 185.471, 52603.087 20/02/19,16:13:35,09,07,2, 11.8,1,1, 1.232, 10587.135, 186.101, 52602.568 20/02/19,16:13:35,10,07,2, 11.8,1,1, 1.232, 10585.085, 185.089, 52600.500 20/02/19,16:13:35,11,07,2, 11.8,1,1, 1.232, 10586.901, 186.013, 52604.526 20/02/19,16:13:35,12,07,2, 11.8,1,1, 1.232, 10586.665, 185.556, 52601.022 20/02/19,16:13:35,13,07,2, 11.8,1,1, 1.232, 10585.164, 185.113, 52601.796 20/02/19,16:13:35,14,07,2, 11.8,1,1, 1.232, 10587.181, 186.005, 52603.654 20/02/19,16:13:35,15,07,2, 11.8,1,1, 1.232, 10585.323, 185.146, 52599.824 20/02/19,16:13:35,16,07,2, 11.8,1,1, 1.232, 10585.636, 185.531, 52603.221 20/02/19,16:13:35,17,07,2, 11.8,1,1, 1.232, 10587.135, 186.099, 52602.580 20/02/19,16:13:35,18,07,2, 11.8,1,1, 1.232, 10585.054, 185.039, 52600.577 20/02/19,16:13:35,19,07,2, 11.8,1,1, 1.232, 10586.940, 185.953, 52604.419 20/02/19,16:13:36,00,07,2, 11.8,1,1, 1.229, 10586.933, 185.953, 52604.419 20/02/19,16:13:36,01,07,2, 11.8,1,1, 1.229, 10585.960, 185.825, 52600.236 20/02/19,16:13:36,02,07,2, 11.8,1,1, 1.229, 10585.334, 185.336, 52602.847 20/02/19,16:13:36,03,07,2, 11.8,1,1, 1.229, 10587.727, 185.960, 52603.481 20/02/19,16:13:36,04,07,2, 11.8,1,1, 1.229, 10584.975, 185.360, 52599.810 20/02/19,16:13:36,05,07,2, 11.8,1,1, 1.229, 10586.169, 185.448, 52604.074 20/02/19,16:13:36,06,07,2, 11.8,1,1, 1.229, 10586.752, 185.833, 52601.157 20/02/19,16:13:36,07,07,2, 11.8,1,1, 1.229, 10584.461, 185.354, 52600.854 20/02/19,16:13:36,08,07,2, 11.8,1,1, 1.229, 10587.082, 185.746, 52604.294 20/02/19,16:13:36,09,07,2, 11.8,1,1, 1.229, 10585.912, 185.843, 52600.183 20/02/19,16:13:36,10,07,2, 11.8,1,1, 1.229, 10585.455, 185.464, 52603.178 20/02/19,16:13:36,11,07,2, 11.8,1,1, 1.229, 10587.597, 185.752, 52603.255 20/02/19,16:13:36,12,07,2, 11.8,1,1, 1.229, 10585.015, 185.477, 52599.927 20/02/19,16:13:36,13,07,2, 11.8,1,1, 1.229, 10586.246, 185.435, 52604.149 20/02/19,16:13:36,14,07,2, 11.8,1,1, 1.229, 10586.649, 185.747, 52601.086 20/02/19,16:13:36,15,07,2, 11.8,1,1, 1.229, 10584.439, 185.412, 52601.016 20/02/19,16:13:36,16,07,2, 11.8,1,1, 1.229, 10587.143, 185.800, 52604.402 20/02/19,16:13:36,17,07,2, 11.8,1,1, 1.229, 10585.896, 185.749, 52600.153 20/02/19,16:13:36,18,07,2, 11.8,1,1, 1.229, 10585.429, 185.410, 52603.202 20/02/19,16:13:36,19,07,2, 11.8,1,1, 1.229, 10587.584, 185.789, 52603.241 20/02/19,16:13:37,00,08,2, 11.9,1,1, 1.235, 10587.584, 185.789, 52603.241 20/02/19,16:13:37,01,08,2, 11.9,1,1, 1.235, 10585.741, 185.690, 52600.148 20/02/19,16:13:37,02,08,2, 11.9,1,1, 1.235, 10585.560, 185.484, 52603.445 20/02/19,16:13:37,03,08,2, 11.9,1,1, 1.235, 10587.234, 185.758, 52602.187 20/02/19,16:13:37,04,08,2, 11.9,1,1, 1.235, 10584.979, 185.408, 52600.463 20/02/19,16:13:37,05,08,2, 11.9,1,1, 1.235, 10586.183, 185.482, 52603.554 20/02/19,16:13:37,06,08,2, 11.9,1,1, 1.235, 10586.259, 185.876, 52601.080 20/02/19,16:13:37,07,08,2, 11.9,1,1, 1.235, 10584.882, 185.382, 52601.729 20/02/19,16:13:37,08,08,2, 11.9,1,1, 1.235, 10587.060, 185.876, 52603.819 20/02/19,16:13:37,09,08,2, 11.9,1,1, 1.235, 10585.774, 185.793, 52600.660 20/02/19,16:13:37,10,08,2, 11.9,1,1, 1.235, 10585.761, 185.430, 52603.220 20/02/19,16:13:37,11,08,2, 11.9,1,1, 1.235, 10587.043, 185.783, 52602.520 20/02/19,16:13:37,12,08,2, 11.9,1,1, 1.235, 10584.951, 185.466, 52600.503 20/02/19,16:13:37,13,08,2, 11.9,1,1, 1.235, 10586.205, 185.443, 52603.531 20/02/19,16:13:37,14,08,2, 11.9,1,1, 1.235, 10586.184, 185.835, 52601.053 20/02/19,16:13:37,15,08,2, 11.9,1,1, 1.235, 10584.988, 185.507, 52601.818 20/02/19,16:13:37,16,08,2, 11.9,1,1, 1.235, 10587.006, 185.745, 52603.675 20/02/19,16:13:37,17,08,2, 11.9,1,1, 1.235, 10585.760, 185.830, 52600.699 20/02/19,16:13:37,18,08,2, 11.9,1,1, 1.235, 10585.765, 185.349, 52603.180 20/02/19,16:13:37,19,08,2, 11.9,1,1, 1.235, 10587.025, 185.777, 52602.440 20/02/19,16:13:38,00,08,2, 11.8,1,1, 1.231, 10587.025, 185.777, 52602.440 20/02/19,16:13:38,01,08,2, 11.8,1,1, 1.231, 10585.581, 185.659, 52600.537 20/02/19,16:13:38,02,08,2, 11.8,1,1, 1.231, 10585.908, 185.306, 52603.395 20/02/19,16:13:38,03,08,2, 11.8,1,1, 1.231, 10586.805, 185.856, 52602.016 20/02/19,16:13:38,04,08,2, 11.8,1,1, 1.231, 10584.718, 185.401, 52600.649 20/02/19,16:13:38,05,08,2, 11.8,1,1, 1.231, 10586.431, 185.585, 52603.693 20/02/19,16:13:38,06,08,2, 11.8,1,1, 1.231, 10585.992, 185.830, 52600.736 20/02/19,16:13:38,07,08,2, 11.8,1,1, 1.231, 10585.147, 185.446, 52602.336 20/02/19,16:13:38,08,08,2, 11.8,1,1, 1.231, 10587.206, 185.924, 52603.575 20/02/19,16:13:38,09,08,2, 11.8,1,1, 1.231, 10585.527, 185.660, 52600.455 20/02/19,16:13:38,10,08,2, 11.8,1,1, 1.231, 10585.856, 185.333, 52603.419 20/02/19,16:13:38,11,08,2, 11.8,1,1, 1.231, 10586.800, 185.841, 52601.852 20/02/19,16:13:38,12,08,2, 11.8,1,1, 1.231, 10584.409, 185.351, 52599.872 20/02/19,16:13:38,13,08,2, 11.8,1,1, 1.231, 10587.146, 185.666, 52604.328 20/02/19,16:13:38,14,08,2, 11.8,1,1, 1.231, 10585.543, 185.705, 52599.571 20/02/19,16:13:38,15,08,2, 11.8,1,1, 1.231, 10585.179, 185.671, 52603.452 20/02/19,16:13:38,16,08,2, 11.8,1,1, 1.231, 10587.721, 185.793, 52603.221 20/02/19,16:13:38,17,08,2, 11.8,1,1, 1.231, 10584.763, 185.531, 52599.710 20/02/19,16:13:38,18,08,2, 11.8,1,1, 1.231, 10586.479, 185.551, 52604.686 20/02/19,16:13:38,19,08,2, 11.8,1,1, 1.231, 10586.668, 185.535, 52600.634 20/02/19,16:13:39,00,08,2, 11.8,1,1, 1.233, 10586.666, 185.535, 52600.634 20/02/19,16:13:39,01,08,2, 11.8,1,1, 1.233, 10584.429, 185.407, 52599.252 20/02/19,16:13:39,02,08,2, 11.8,1,1, 1.233, 10586.498, 185.621, 52604.998 20/02/19,16:13:39,03,08,2, 11.8,1,1, 1.233, 10586.636, 185.677, 52600.338 20/02/19,16:13:39,04,08,2, 11.8,1,1, 1.233, 10583.964, 185.461, 52601.046 20/02/19,16:13:39,05,08,2, 11.8,1,1, 1.233, 10587.521, 185.797, 52604.808 20/02/19,16:13:39,06,08,2, 11.8,1,1, 1.233, 10585.070, 185.584, 52598.291 20/02/19,16:13:39,07,08,2, 11.8,1,1, 1.233, 10585.853, 185.801, 52604.659 20/02/19,16:13:39,08,08,2, 11.8,1,1, 1.233, 10587.685, 185.622, 52602.057 20/02/19,16:13:39,09,08,2, 11.8,1,1, 1.233, 10584.157, 185.530, 52599.905 20/02/19,16:13:39,10,08,2, 11.8,1,1, 1.233, 10587.060, 185.648, 52605.279 20/02/19,16:13:39,11,08,2, 11.8,1,1, 1.233, 10586.040, 185.505, 52599.321 20/02/19,16:13:39,12,08,2, 11.8,1,1, 1.233, 10584.197, 185.660, 52602.126 20/02/19,16:13:39,13,08,2, 11.8,1,1, 1.233, 10587.692, 185.775, 52604.234 20/02/19,16:13:39,14,08,2, 11.8,1,1, 1.233, 10584.790, 185.639, 52598.886 20/02/19,16:13:39,15,08,2, 11.8,1,1, 1.233, 10585.944, 185.828, 52604.965 20/02/19,16:13:39,16,08,2, 11.8,1,1, 1.233, 10587.603, 185.649, 52601.951 20/02/19,16:13:39,17,08,2, 11.8,1,1, 1.233, 10584.169, 185.588, 52600.083 20/02/19,16:13:39,18,08,2, 11.8,1,1, 1.233, 10587.058, 185.565, 52605.085 20/02/19,16:13:39,19,08,2, 11.8,1,1, 1.233, 10585.950, 185.597, 52599.321 20/02/19,16:13:40,00,08,2, 11.9,1,1, 1.231, 10585.948, 185.597, 52599.321 20/02/19,16:13:40,01,08,2, 11.9,1,1, 1.231, 10583.966, 185.601, 52600.401 20/02/19,16:13:40,02,08,2, 11.9,1,1, 1.231, 10587.253, 185.648, 52604.975 20/02/19,16:13:40,03,08,2, 11.9,1,1, 1.231, 10585.517, 185.598, 52598.865 20/02/19,16:13:40,04,08,2, 11.9,1,1, 1.231, 10584.574, 185.714, 52603.027 20/02/19,16:13:40,05,08,2, 11.9,1,1, 1.231, 10587.886, 185.777, 52603.763 20/02/19,16:13:40,06,08,2, 11.9,1,1, 1.231, 10584.545, 185.665, 52599.060 20/02/19,16:13:40,07,08,2, 11.9,1,1, 1.231, 10586.381, 185.699, 52605.322 20/02/19,16:13:40,08,08,2, 11.9,1,1, 1.231, 10587.233, 185.601, 52601.019 20/02/19,16:13:40,09,08,2, 11.9,1,1, 1.231, 10583.962, 185.587, 52600.405 20/02/19,16:13:40,10,08,2, 11.9,1,1, 1.231, 10587.357, 185.775, 52605.112 20/02/19,16:13:40,11,08,2, 11.9,1,1, 1.231, 10585.424, 185.483, 52598.656 20/02/19,16:13:40,12,08,2, 11.9,1,1, 1.231, 10584.647, 185.827, 52603.224 20/02/19,16:13:40,13,08,2, 11.9,1,1, 1.231, 10587.880, 185.715, 52603.577 20/02/19,16:13:40,14,08,2, 11.9,1,1, 1.231, 10584.487, 185.695, 52599.078 20/02/19,16:13:40,15,08,2, 11.9,1,1, 1.231, 10586.399, 185.820, 52605.308 20/02/19,16:13:40,16,08,2, 11.9,1,1, 1.231, 10587.186, 185.667, 52600.886 20/02/19,16:13:40,17,08,2, 11.9,1,1, 1.231, 10583.935, 185.503, 52600.422 20/02/19,16:13:40,18,08,2, 11.9,1,1, 1.231, 10587.360, 185.749, 52605.001 20/02/19,16:13:40,19,08,2, 11.9,1,1, 1.231, 10585.348, 185.623, 52598.574 20/02/19,16:13:41,00,07,2, 11.8,1,1, 1.233, 10585.347, 185.623, 52598.574 20/02/19,16:13:41,01,07,2, 11.8,1,1, 1.233, 10583.980, 185.580, 52601.027 20/02/19,16:13:41,02,07,2, 11.8,1,1, 1.233, 10587.372, 185.743, 52604.619 20/02/19,16:13:41,03,07,2, 11.8,1,1, 1.233, 10585.091, 185.646, 52598.687 20/02/19,16:13:41,04,07,2, 11.8,1,1, 1.233, 10585.100, 185.770, 52603.891 20/02/19,16:13:41,05,07,2, 11.8,1,1, 1.233, 10587.823, 185.815, 52602.957 20/02/19,16:13:41,06,07,2, 11.8,1,1, 1.233, 10584.364, 185.673, 52599.427 20/02/19,16:13:41,07,07,2, 11.8,1,1, 1.233, 10586.703, 185.699, 52605.354 20/02/19,16:13:41,08,07,2, 11.8,1,1, 1.233, 10586.630, 185.602, 52600.052 20/02/19,16:13:41,09,07,2, 11.8,1,1, 1.233, 10583.961, 185.576, 52601.104 20/02/19,16:13:41,10,07,2, 11.8,1,1, 1.233, 10587.429, 185.690, 52604.585 20/02/19,16:13:41,11,07,2, 11.8,1,1, 1.233, 10584.985, 185.622, 52598.685 20/02/19,16:13:41,12,07,2, 11.8,1,1, 1.233, 10585.131, 185.771, 52603.962 20/02/19,16:13:41,13,07,2, 11.8,1,1, 1.233, 10587.837, 185.689, 52602.792 20/02/19,16:13:41,14,07,2, 11.8,1,1, 1.233, 10584.331, 185.616, 52599.376 20/02/19,16:13:41,15,07,2, 11.8,1,1, 1.233, 10586.764, 185.768, 52605.305 20/02/19,16:13:41,16,07,2, 11.8,1,1, 1.233, 10586.552, 185.513, 52599.908 20/02/19,16:13:41,17,07,2, 11.8,1,1, 1.233, 10583.946, 185.595, 52601.145 20/02/19,16:13:41,18,07,2, 11.8,1,1, 1.233, 10587.471, 185.752, 52604.606 20/02/19,16:13:41,19,07,2, 11.8,1,1, 1.233, 10585.004, 185.627, 52598.700 20/02/19,16:13:42,00,08,2, 11.9,1,1, 1.238, 10584.997, 185.627, 52598.700 20/02/19,16:13:42,01,08,2, 11.9,1,1, 1.238, 10584.117, 185.741, 52602.077 20/02/19,16:13:42,02,08,2, 11.9,1,1, 1.238, 10587.602, 185.748, 52604.109 20/02/19,16:13:42,03,08,2, 11.9,1,1, 1.238, 10584.671, 185.746, 52598.626 20/02/19,16:13:42,04,08,2, 11.9,1,1, 1.238, 10585.701, 185.867, 52604.844 20/02/19,16:13:42,05,08,2, 11.9,1,1, 1.238, 10587.609, 185.710, 52601.959 20/02/19,16:13:42,06,08,2, 11.9,1,1, 1.238, 10584.030, 185.571, 52599.797 20/02/19,16:13:42,07,08,2, 11.9,1,1, 1.238, 10587.050, 185.673, 52605.290 20/02/19,16:13:42,08,08,2, 11.9,1,1, 1.238, 10585.943, 185.547, 52599.134 20/02/19,16:13:42,09,08,2, 11.9,1,1, 1.238, 10584.053, 185.666, 52602.120 20/02/19,16:13:42,10,08,2, 11.9,1,1, 1.238, 10587.642, 185.777, 52604.157 20/02/19,16:13:42,11,08,2, 11.9,1,1, 1.238, 10584.622, 185.691, 52598.678 20/02/19,16:13:42,12,08,2, 11.9,1,1, 1.238, 10585.803, 185.870, 52604.921 20/02/19,16:13:42,13,08,2, 11.9,1,1, 1.238, 10587.612, 185.666, 52601.796 20/02/19,16:13:42,14,08,2, 11.9,1,1, 1.238, 10583.993, 185.623, 52599.891 20/02/19,16:13:42,15,08,2, 11.9,1,1, 1.238, 10587.079, 185.689, 52605.226 20/02/19,16:13:42,16,08,2, 11.9,1,1, 1.238, 10585.882, 185.593, 52599.105 20/02/19,16:13:42,17,08,2, 11.9,1,1, 1.238, 10584.107, 185.738, 52602.156 20/02/19,16:13:42,18,08,2, 11.9,1,1, 1.238, 10587.721, 185.815, 52604.169 20/02/19,16:13:42,19,08,2, 11.9,1,1, 1.238, 10584.595, 185.624, 52598.630 20/02/19,16:13:43,00,08,2, 11.8,1,1, 1.233, 10584.588, 185.624, 52598.630 20/02/19,16:13:43,01,08,2, 11.8,1,1, 1.233, 10584.074, 185.631, 52601.879 20/02/19,16:13:43,02,08,2, 11.8,1,1, 1.233, 10587.600, 185.980, 52604.345 20/02/19,16:13:43,03,08,2, 11.8,1,1, 1.233, 10584.944, 185.704, 52599.002 20/02/19,16:13:43,04,08,2, 11.8,1,1, 1.233, 10585.625, 185.712, 52604.357 20/02/19,16:13:43,05,08,2, 11.8,1,1, 1.233, 10587.515, 185.788, 52602.032 20/02/19,16:13:43,06,08,2, 11.8,1,1, 1.233, 10583.950, 185.512, 52599.548 20/02/19,16:13:43,07,08,2, 11.8,1,1, 1.233, 10586.681, 185.803, 52605.024 20/02/19,16:13:43,08,08,2, 11.8,1,1, 1.233, 10585.950, 185.707, 52599.472 20/02/19,16:13:43,09,08,2, 11.8,1,1, 1.233, 10584.132, 185.669, 52601.998 20/02/19,16:13:43,10,08,2, 11.8,1,1, 1.233, 10587.697, 186.005, 52604.477 20/02/19,16:13:43,11,08,2, 11.8,1,1, 1.233, 10584.936, 185.668, 52598.960 20/02/19,16:13:43,12,08,2, 11.8,1,1, 1.233, 10585.682, 185.694, 52604.488 20/02/19,16:13:43,13,08,2, 11.8,1,1, 1.233, 10587.433, 185.871, 52601.909 20/02/19,16:13:43,14,08,2, 11.8,1,1, 1.233, 10583.917, 185.487, 52599.627 20/02/19,16:13:43,15,08,2, 11.8,1,1, 1.233, 10586.749, 185.769, 52604.959 20/02/19,16:13:43,16,08,2, 11.8,1,1, 1.233, 10585.885, 185.762, 52599.447 20/02/19,16:13:43,17,08,2, 11.8,1,1, 1.233, 10584.183, 185.657, 52602.166 20/02/19,16:13:43,18,08,2, 11.8,1,1, 1.233, 10587.734, 185.934, 52604.334 20/02/19,16:13:43,19,08,2, 11.8,1,1, 1.233, 10584.831, 185.706, 52598.969 20/02/19,16:13:44,00,08,2, 11.9,1,1, 1.234, 10584.830, 185.706, 52598.969 20/02/19,16:13:44,01,08,2, 11.9,1,1, 1.234, 10584.689, 185.744, 52603.396 20/02/19,16:13:44,02,08,2, 11.9,1,1, 1.234, 10587.923, 185.896, 52603.616 20/02/19,16:13:44,03,08,2, 11.9,1,1, 1.234, 10584.338, 185.637, 52598.868 20/02/19,16:13:44,04,08,2, 11.9,1,1, 1.234, 10586.156, 185.720, 52605.095 20/02/19,16:13:44,05,08,2, 11.9,1,1, 1.234, 10586.842, 185.687, 52600.479 20/02/19,16:13:44,06,08,2, 11.9,1,1, 1.234, 10583.618, 185.559, 52600.362 20/02/19,16:13:44,07,08,2, 11.9,1,1, 1.234, 10587.247, 185.941, 52605.088 20/02/19,16:13:44,08,08,2, 11.9,1,1, 1.234, 10585.294, 185.725, 52598.737 20/02/19,16:13:44,09,08,2, 11.9,1,1, 1.234, 10584.785, 185.836, 52603.439 20/02/19,16:13:44,10,08,2, 11.9,1,1, 1.234, 10587.946, 185.896, 52603.460 20/02/19,16:13:44,11,08,2, 11.9,1,1, 1.234, 10584.259, 185.543, 52598.839 20/02/19,16:13:44,12,08,2, 11.9,1,1, 1.234, 10586.294, 185.819, 52605.208 20/02/19,16:13:44,13,08,2, 11.9,1,1, 1.234, 10586.863, 185.708, 52600.586 20/02/19,16:13:44,14,08,2, 11.9,1,1, 1.234, 10583.132, 185.574, 52600.753 20/02/19,16:13:44,15,08,2, 11.9,1,1, 1.234, 10587.854, 186.021, 52605.617 20/02/19,16:13:44,16,08,2, 11.9,1,1, 1.234, 10584.869, 185.630, 52597.777 20/02/19,16:13:44,17,08,2, 11.9,1,1, 1.234, 10584.844, 185.834, 52604.469 20/02/19,16:13:44,18,08,2, 11.9,1,1, 1.234, 10588.310, 185.888, 52603.188 20/02/19,16:13:44,19,08,2, 11.9,1,1, 1.234, 10583.659, 185.479, 52598.399 20/02/19,16:13:45,00,08,2, 11.9,1,1, 1.232, 10583.653, 185.479, 52598.399 20/02/19,16:13:45,01,08,2, 11.9,1,1, 1.232, 10585.585, 185.938, 52605.276 20/02/19,16:13:45,02,08,2, 11.9,1,1, 1.232, 10587.963, 185.811, 52602.010 20/02/19,16:13:45,03,08,2, 11.9,1,1, 1.232, 10583.365, 185.473, 52598.848 20/02/19,16:13:45,04,08,2, 11.9,1,1, 1.232, 10587.035, 185.885, 52606.032 20/02/19,16:13:45,05,08,2, 11.9,1,1, 1.232, 10586.006, 185.618, 52598.588 20/02/19,16:13:45,06,08,2, 11.9,1,1, 1.232, 10583.590, 185.733, 52602.008 20/02/19,16:13:45,07,08,2, 11.9,1,1, 1.232, 10588.153, 186.021, 52604.975 20/02/19,16:13:45,08,08,2, 11.9,1,1, 1.232, 10584.426, 185.625, 52597.868 20/02/19,16:13:45,09,08,2, 11.9,1,1, 1.232, 10585.579, 185.985, 52605.325 20/02/19,16:13:45,10,08,2, 11.9,1,1, 1.232, 10587.909, 185.718, 52601.821 20/02/19,16:13:45,11,08,2, 11.9,1,1, 1.232, 10583.340, 185.548, 52599.004 20/02/19,16:13:45,12,08,2, 11.9,1,1, 1.232, 10587.100, 185.866, 52606.013 20/02/19,16:13:45,13,08,2, 11.9,1,1, 1.232, 10585.826, 185.608, 52598.434 20/02/19,16:13:45,14,08,2, 11.9,1,1, 1.232, 10583.644, 185.727, 52602.130 20/02/19,16:13:45,15,08,2, 11.9,1,1, 1.232, 10588.250, 186.070, 52604.949 20/02/19,16:13:45,16,08,2, 11.9,1,1, 1.232, 10584.328, 185.518, 52597.824 20/02/19,16:13:45,17,08,2, 11.9,1,1, 1.232, 10585.752, 186.015, 52605.572 20/02/19,16:13:45,18,08,2, 11.9,1,1, 1.232, 10587.857, 185.710, 52601.694 20/02/19,16:13:45,19,08,2, 11.9,1,1, 1.232, 10583.353, 185.542, 52599.143 20/02/19,16:13:46,00,08,2, 11.8,1,1, 1.231, 10583.345, 185.542, 52599.143 20/02/19,16:13:46,01,08,2, 11.8,1,1, 1.231, 10586.292, 185.994, 52606.083 20/02/19,16:13:46,02,08,2, 11.8,1,1, 1.231, 10587.230, 185.594, 52600.234 20/02/19,16:13:46,03,08,2, 11.8,1,1, 1.231, 10583.102, 185.582, 52599.892 20/02/19,16:13:46,04,08,2, 11.8,1,1, 1.231, 10587.605, 186.018, 52605.856 20/02/19,16:13:46,05,08,2, 11.8,1,1, 1.231, 10585.139, 185.537, 52597.777 20/02/19,16:13:46,06,08,2, 11.8,1,1, 1.231, 10584.315, 185.855, 52603.709 20/02/19,16:13:46,07,08,2, 11.8,1,1, 1.231, 10588.351, 185.994, 52604.007 20/02/19,16:13:46,08,08,2, 11.8,1,1, 1.231, 10583.854, 185.468, 52597.928 20/02/19,16:13:46,09,08,2, 11.8,1,1, 1.231, 10586.385, 185.954, 52606.135 20/02/19,16:13:46,10,08,2, 11.8,1,1, 1.231, 10587.086, 185.573, 52600.051 20/02/19,16:13:46,11,08,2, 11.8,1,1, 1.231, 10583.105, 185.528, 52599.984 20/02/19,16:13:46,12,08,2, 11.8,1,1, 1.231, 10587.681, 186.008, 52605.857 20/02/19,16:13:46,13,08,2, 11.8,1,1, 1.231, 10585.053, 185.581, 52597.708 20/02/19,16:13:46,14,08,2, 11.8,1,1, 1.231, 10584.434, 185.930, 52603.855 20/02/19,16:13:46,15,08,2, 11.8,1,1, 1.231, 10588.390, 185.894, 52603.757 20/02/19,16:13:46,16,08,2, 11.8,1,1, 1.231, 10583.818, 185.568, 52598.027 20/02/19,16:13:46,17,08,2, 11.8,1,1, 1.231, 10586.456, 185.923, 52606.180 20/02/19,16:13:46,18,08,2, 11.8,1,1, 1.231, 10587.081, 185.609, 52599.947 20/02/19,16:13:46,19,08,2, 11.8,1,1, 1.231, 10583.099, 185.523, 52600.054 20/02/19,16:13:47,00,08,2, 11.8,1,1, 1.233, 10583.094, 185.523, 52600.054 20/02/19,16:13:47,01,08,2, 11.8,1,1, 1.233, 10586.791, 185.929, 52606.089 20/02/19,16:13:47,02,08,2, 11.8,1,1, 1.233, 10586.348, 185.641, 52599.042 20/02/19,16:13:47,03,08,2, 11.8,1,1, 1.233, 10583.225, 185.662, 52601.079 20/02/19,16:13:47,04,08,2, 11.8,1,1, 1.233, 10587.974, 186.031, 52605.268 20/02/19,16:13:47,05,08,2, 11.8,1,1, 1.233, 10584.572, 185.562, 52597.706 20/02/19,16:13:47,06,08,2, 11.8,1,1, 1.233, 10585.102, 185.926, 52604.857 20/02/19,16:13:47,07,08,2, 11.8,1,1, 1.233, 10588.098, 185.937, 52602.605 20/02/19,16:13:47,08,08,2, 11.8,1,1, 1.233, 10583.433, 185.403, 52598.510 20/02/19,16:13:47,09,08,2, 11.8,1,1, 1.233, 10586.846, 185.937, 52606.127 20/02/19,16:13:47,10,08,2, 11.8,1,1, 1.233, 10586.276, 185.608, 52598.940 20/02/19,16:13:47,11,08,2, 11.8,1,1, 1.233, 10583.349, 185.660, 52601.315 20/02/19,16:13:47,12,08,2, 11.8,1,1, 1.233, 10587.932, 185.949, 52605.224 20/02/19,16:13:47,13,08,2, 11.8,1,1, 1.233, 10584.553, 185.593, 52597.789 20/02/19,16:13:47,14,08,2, 11.8,1,1, 1.233, 10585.230, 185.945, 52604.966 20/02/19,16:13:47,15,08,2, 11.8,1,1, 1.233, 10588.035, 185.831, 52602.470 20/02/19,16:13:47,16,08,2, 11.8,1,1, 1.233, 10583.496, 185.506, 52598.708 20/02/19,16:13:47,17,08,2, 11.8,1,1, 1.233, 10586.910, 185.941, 52606.159 20/02/19,16:13:47,18,08,2, 11.8,1,1, 1.233, 10586.142, 185.529, 52598.789 20/02/19,16:13:47,19,08,2, 11.8,1,1, 1.233, 10583.388, 185.782, 52601.531 20/02/19,16:13:48,00,08,2, 11.8,1,1, 1.231, 10583.386, 185.782, 52601.531 20/02/19,16:13:48,01,08,2, 11.8,1,1, 1.231, 10586.800, 185.964, 52606.055 20/02/19,16:13:48,02,08,2, 11.8,1,1, 1.231, 10586.017, 185.621, 52598.704 20/02/19,16:13:48,03,08,2, 11.8,1,1, 1.231, 10583.448, 185.684, 52601.731 20/02/19,16:13:48,04,08,2, 11.8,1,1, 1.231, 10588.242, 186.072, 52605.234 20/02/19,16:13:48,05,08,2, 11.8,1,1, 1.231, 10584.473, 185.537, 52597.738 20/02/19,16:13:48,06,08,2, 11.8,1,1, 1.231, 10585.338, 185.846, 52605.120 20/02/19,16:13:48,07,08,2, 11.8,1,1, 1.231, 10587.841, 185.774, 52601.917 20/02/19,16:13:48,08,08,2, 11.8,1,1, 1.231, 10583.127, 185.437, 52598.551 20/02/19,16:13:48,09,08,2, 11.8,1,1, 1.231, 10586.874, 186.009, 52606.091 20/02/19,16:13:48,10,08,2, 11.8,1,1, 1.231, 10585.950, 185.644, 52598.560 20/02/19,16:13:48,11,08,2, 11.8,1,1, 1.231, 10583.454, 185.588, 52601.886 20/02/19,16:13:48,12,08,2, 11.8,1,1, 1.231, 10588.300, 186.150, 52605.205 20/02/19,16:13:48,13,08,2, 11.8,1,1, 1.231, 10584.341, 185.554, 52597.672 20/02/19,16:13:48,14,08,2, 11.8,1,1, 1.231, 10585.416, 185.859, 52605.240 20/02/19,16:13:48,15,08,2, 11.8,1,1, 1.231, 10587.797, 185.792, 52601.670 20/02/19,16:13:48,16,08,2, 11.8,1,1, 1.231, 10583.098, 185.424, 52598.679 20/02/19,16:13:48,17,08,2, 11.8,1,1, 1.231, 10586.946, 186.007, 52606.057 20/02/19,16:13:48,18,08,2, 11.8,1,1, 1.231, 10585.873, 185.569, 52598.423 20/02/19,16:13:48,19,08,2, 11.8,1,1, 1.231, 10583.614, 185.800, 52602.138 20/02/19,16:13:49,00,08,2, 11.9,1,1, 1.235, 10583.612, 185.800, 52602.138 20/02/19,16:13:49,01,08,2, 11.9,1,1, 1.235, 10587.246, 186.029, 52605.860 20/02/19,16:13:49,02,08,2, 11.9,1,1, 1.235, 10585.334, 185.689, 52598.140 20/02/19,16:13:49,03,08,2, 11.9,1,1, 1.235, 10584.161, 185.824, 52603.308 20/02/19,16:13:49,04,08,2, 11.9,1,1, 1.235, 10588.251, 186.010, 52604.146 20/02/19,16:13:49,05,08,2, 11.9,1,1, 1.235, 10583.878, 185.475, 52597.874 20/02/19,16:13:49,06,08,2, 11.9,1,1, 1.235, 10585.975, 185.914, 52605.658 20/02/19,16:13:49,07,08,2, 11.9,1,1, 1.235, 10587.069, 185.717, 52600.456 20/02/19,16:13:49,08,08,2, 11.9,1,1, 1.235, 10583.004, 185.509, 52599.690 20/02/19,16:13:49,09,08,2, 11.9,1,1, 1.235, 10587.375, 186.142, 52605.915 20/02/19,16:13:49,10,08,2, 11.9,1,1, 1.235, 10585.271, 185.595, 52598.045 20/02/19,16:13:49,11,08,2, 11.9,1,1, 1.235, 10584.238, 185.844, 52603.504 20/02/19,16:13:49,12,08,2, 11.9,1,1, 1.235, 10588.282, 186.061, 52604.027 20/02/19,16:13:49,13,08,2, 11.9,1,1, 1.235, 10583.827, 185.464, 52597.958 20/02/19,16:13:49,14,08,2, 11.9,1,1, 1.235, 10585.994, 185.864, 52605.677 20/02/19,16:13:49,15,08,2, 11.9,1,1, 1.235, 10586.986, 185.749, 52600.235 20/02/19,16:13:49,16,08,2, 11.9,1,1, 1.235, 10582.977, 185.446, 52599.760 20/02/19,16:13:49,17,08,2, 11.9,1,1, 1.235, 10587.413, 186.085, 52605.888 20/02/19,16:13:49,18,08,2, 11.9,1,1, 1.235, 10585.221, 185.682, 52598.099 20/02/19,16:13:49,19,08,2, 11.9,1,1, 1.235, 10584.301, 185.827, 52603.561 20/02/19,16:13:50,00,08,2, 11.9,1,1, 1.235, 10584.296, 185.827, 52603.561 20/02/19,16:13:50,01,08,2, 11.9,1,1, 1.235, 10587.921, 186.185, 52605.534 20/02/19,16:13:50,02,08,2, 11.9,1,1, 1.235, 10584.557, 185.577, 52597.714 20/02/19,16:13:50,03,08,2, 11.9,1,1, 1.235, 10584.973, 185.881, 52604.853 20/02/19,16:13:50,04,08,2, 11.9,1,1, 1.235, 10587.965, 185.886, 52602.389 20/02/19,16:13:50,05,08,2, 11.9,1,1, 1.235, 10583.162, 185.442, 52598.329 20/02/19,16:13:50,06,08,2, 11.9,1,1, 1.235, 10586.601, 185.982, 52606.027 20/02/19,16:13:50,07,08,2, 11.9,1,1, 1.235, 10586.128, 185.658, 52598.815 20/02/19,16:13:50,08,08,2, 11.9,1,1, 1.235, 10583.211, 185.699, 52601.428 20/02/19,16:13:50,09,08,2, 11.9,1,1, 1.235, 10587.998, 186.149, 52605.381 20/02/19,16:13:50,10,08,2, 11.9,1,1, 1.235, 10584.508, 185.593, 52597.639 20/02/19,16:13:50,11,08,2, 11.9,1,1, 1.235, 10585.094, 185.913, 52604.933 20/02/19,16:13:50,12,08,2, 11.9,1,1, 1.235, 10587.904, 185.872, 52602.250 20/02/19,16:13:50,13,08,2, 11.9,1,1, 1.235, 10583.079, 185.422, 52598.360 20/02/19,16:13:50,14,08,2, 11.9,1,1, 1.235, 10586.660, 186.022, 52606.076 20/02/19,16:13:50,15,08,2, 11.9,1,1, 1.235, 10585.960, 185.648, 52598.705 20/02/19,16:13:50,16,08,2, 11.9,1,1, 1.235, 10583.217, 185.646, 52601.548 20/02/19,16:13:50,17,08,2, 11.9,1,1, 1.235, 10588.091, 186.157, 52605.340 20/02/19,16:13:50,18,08,2, 11.9,1,1, 1.235, 10584.443, 185.583, 52597.613 20/02/19,16:13:50,19,08,2, 11.9,1,1, 1.235, 10585.160, 185.910, 52605.016 20/02/19,16:13:51,00,08,2, 11.9,1,1, 1.230, 10585.155, 185.910, 52605.016 20/02/19,16:13:51,01,08,2, 11.9,1,1, 1.230, 10588.410, 186.113, 52604.442 20/02/19,16:13:51,02,08,2, 11.9,1,1, 1.230, 10583.569, 185.416, 52597.378 20/02/19,16:13:51,03,08,2, 11.9,1,1, 1.230, 10585.905, 186.052, 52606.237 20/02/19,16:13:51,04,08,2, 11.9,1,1, 1.230, 10587.209, 185.648, 52600.202 20/02/19,16:13:51,05,08,2, 11.9,1,1, 1.230, 10582.609, 185.476, 52599.367 20/02/19,16:13:51,06,08,2, 11.9,1,1, 1.230, 10587.488, 186.150, 52606.284 20/02/19,16:13:51,07,08,2, 11.9,1,1, 1.230, 10585.078, 185.557, 52597.490 20/02/19,16:13:51,08,08,2, 11.9,1,1, 1.230, 10583.872, 185.813, 52603.532 20/02/19,16:13:51,09,08,2, 11.9,1,1, 1.230, 10588.492, 186.088, 52604.325 20/02/19,16:13:51,10,08,2, 11.9,1,1, 1.230, 10583.532, 185.361, 52597.370 20/02/19,16:13:51,11,08,2, 11.9,1,1, 1.230, 10586.000, 186.038, 52606.220 20/02/19,16:13:51,12,08,2, 11.9,1,1, 1.230, 10587.092, 185.625, 52600.049 20/02/19,16:13:51,13,08,2, 11.9,1,1, 1.230, 10582.585, 185.540, 52599.536 20/02/19,16:13:51,14,08,2, 11.9,1,1, 1.230, 10587.560, 186.143, 52606.307 20/02/19,16:13:51,15,08,2, 11.9,1,1, 1.230, 10584.992, 185.572, 52597.405 20/02/19,16:13:51,16,08,2, 11.9,1,1, 1.230, 10584.068, 185.924, 52603.673 20/02/19,16:13:51,17,08,2, 11.9,1,1, 1.230, 10588.418, 186.055, 52604.092 20/02/19,16:13:51,18,08,2, 11.9,1,1, 1.230, 10583.515, 185.440, 52597.447 20/02/19,16:13:51,19,08,2, 11.9,1,1, 1.230, 10586.048, 185.971, 52606.206 20/02/19,16:13:52,00,08,2, 11.9,1,1, 1.234, 10586.048, 185.971, 52606.206 20/02/19,16:13:52,01,08,2, 11.9,1,1, 1.234, 10588.462, 185.868, 52602.750 20/02/19,16:13:52,02,08,2, 11.9,1,1, 1.234, 10582.604, 185.260, 52597.261 20/02/19,16:13:52,03,08,2, 11.9,1,1, 1.234, 10586.677, 186.091, 52607.145 20/02/19,16:13:52,04,08,2, 11.9,1,1, 1.234, 10586.366, 185.559, 52598.318 20/02/19,16:13:52,05,08,2, 11.9,1,1, 1.234, 10582.480, 185.615, 52600.882 20/02/19,16:13:52,06,08,2, 11.9,1,1, 1.234, 10588.412, 186.321, 52606.417 20/02/19,16:13:52,07,08,2, 11.9,1,1, 1.234, 10584.190, 185.360, 52596.527 20/02/19,16:13:52,08,08,2, 11.9,1,1, 1.234, 10584.685, 185.951, 52605.330 20/02/19,16:13:52,09,08,2, 11.9,1,1, 1.234, 10588.419, 185.881, 52602.709 20/02/19,16:13:52,10,08,2, 11.9,1,1, 1.234, 10582.557, 185.352, 52597.392 20/02/19,16:13:52,11,08,2, 11.9,1,1, 1.234, 10586.747, 186.028, 52607.064 20/02/19,16:13:52,12,08,2, 11.9,1,1, 1.234, 10586.237, 185.613, 52598.219 20/02/19,16:13:52,13,08,2, 11.9,1,1, 1.234, 10582.410, 185.514, 52599.766 20/02/19,16:13:52,14,08,2, 11.9,1,1, 1.234, 10588.380, 186.353, 52606.928 20/02/19,16:13:52,15,08,2, 11.9,1,1, 1.234, 10584.638, 185.369, 52596.579 20/02/19,16:13:52,16,08,2, 11.9,1,1, 1.234, 10584.562, 186.024, 52605.983 20/02/19,16:13:52,17,08,2, 11.9,1,1, 1.234, 10588.370, 185.829, 52602.444 20/02/19,16:13:52,18,08,2, 11.9,1,1, 1.234, 10582.454, 185.251, 52597.467 20/02/19,16:13:52,19,08,2, 11.9,1,1, 1.234, 10586.897, 186.158, 52607.120 20/02/19,16:13:53,00,08,2, 11.9,1,1, 1.227, 10586.891, 186.158, 52607.120 20/02/19,16:13:53,01,08,2, 11.9,1,1, 1.227, 10587.606, 185.766, 52601.511 20/02/19,16:13:53,02,08,2, 11.9,1,1, 1.227, 10582.764, 185.314, 52598.403 20/02/19,16:13:53,03,08,2, 11.9,1,1, 1.227, 10586.819, 186.080, 52606.308 20/02/19,16:13:53,04,08,2, 11.9,1,1, 1.227, 10585.641, 185.527, 52598.222 20/02/19,16:13:53,05,08,2, 11.9,1,1, 1.227, 10583.369, 185.702, 52602.123 20/02/19,16:13:53,06,08,2, 11.9,1,1, 1.227, 10588.259, 186.153, 52605.137 20/02/19,16:13:53,07,08,2, 11.9,1,1, 1.227, 10584.088, 185.404, 52597.362 20/02/19,16:13:53,08,08,2, 11.9,1,1, 1.227, 10585.296, 185.839, 52605.309 20/02/19,16:13:53,09,08,2, 11.9,1,1, 1.227, 10587.509, 185.773, 52601.351 20/02/19,16:13:53,10,08,2, 11.9,1,1, 1.227, 10582.648, 185.235, 52598.443 20/02/19,16:13:53,11,08,2, 11.9,1,1, 1.227, 10586.908, 186.034, 52606.234 20/02/19,16:13:53,12,08,2, 11.9,1,1, 1.227, 10585.641, 185.638, 52598.283 20/02/19,16:13:53,13,08,2, 11.9,1,1, 1.227, 10583.461, 185.622, 52602.315 20/02/19,16:13:53,14,08,2, 11.9,1,1, 1.227, 10588.257, 186.073, 52604.920 20/02/19,16:13:53,15,08,2, 11.9,1,1, 1.227, 10583.974, 185.410, 52597.383 20/02/19,16:13:53,16,08,2, 11.9,1,1, 1.227, 10585.311, 185.825, 52605.416 20/02/19,16:13:53,17,08,2, 11.9,1,1, 1.227, 10587.409, 185.680, 52601.107 20/02/19,16:13:53,18,08,2, 11.9,1,1, 1.227, 10582.676, 185.346, 52598.655 20/02/19,16:13:53,19,08,2, 11.9,1,1, 1.227, 10586.989, 186.083, 52606.206 20/02/19,16:13:54,00,08,2, 11.9,1,1, 1.232, 10586.983, 186.083, 52606.206 20/02/19,16:13:54,01,08,2, 11.9,1,1, 1.232, 10586.211, 185.679, 52599.755 20/02/19,16:13:54,02,08,2, 11.9,1,1, 1.232, 10583.147, 185.536, 52600.578 20/02/19,16:13:54,03,08,2, 11.9,1,1, 1.232, 10587.212, 185.983, 52605.028 20/02/19,16:13:54,04,08,2, 11.9,1,1, 1.232, 10584.818, 185.671, 52598.408 20/02/19,16:13:54,05,08,2, 11.9,1,1, 1.232, 10584.674, 185.710, 52603.844 20/02/19,16:13:54,06,08,2, 11.9,1,1, 1.232, 10587.608, 185.873, 52602.822 20/02/19,16:13:54,07,08,2, 11.9,1,1, 1.232, 10583.574, 185.429, 52598.514 20/02/19,16:13:54,08,08,2, 11.9,1,1, 1.232, 10586.033, 185.787, 52605.194 20/02/19,16:13:54,09,08,2, 11.9,1,1, 1.232, 10586.105, 185.646, 52599.584 20/02/19,16:13:54,10,08,2, 11.9,1,1, 1.232, 10583.221, 185.530, 52600.678 20/02/19,16:13:54,11,08,2, 11.9,1,1, 1.232, 10586.886, 185.846, 52603.838 20/02/19,16:13:54,12,08,2, 11.9,1,1, 1.232, 10585.354, 185.783, 52599.328 20/02/19,16:13:54,13,08,2, 11.9,1,1, 1.232, 10584.600, 185.530, 52602.825 20/02/19,16:13:54,14,08,2, 11.9,1,1, 1.232, 10587.297, 185.975, 52603.328 20/02/19,16:13:54,15,08,2, 11.9,1,1, 1.232, 10584.239, 185.424, 52598.955 20/02/19,16:13:54,16,08,2, 11.9,1,1, 1.232, 10585.450, 185.599, 52603.992 20/02/19,16:13:54,17,08,2, 11.9,1,1, 1.232, 10586.295, 185.940, 52600.860 20/02/19,16:13:54,18,08,2, 11.9,1,1, 1.232, 10583.564, 185.365, 52600.142 20/02/19,16:13:54,19,08,2, 11.9,1,1, 1.232, 10586.671, 186.030, 52604.604 20/02/19,16:13:55,00,08,2, 11.8,1,1, 1.233, 10586.666, 186.030, 52604.604 20/02/19,16:13:55,01,08,2, 11.8,1,1, 1.233, 10585.931, 185.762, 52600.196 20/02/19,16:13:55,02,08,2, 11.8,1,1, 1.233, 10583.874, 185.433, 52601.117 20/02/19,16:13:55,03,08,2, 11.8,1,1, 1.233, 10586.951, 185.949, 52604.405 20/02/19,16:13:55,04,08,2, 11.8,1,1, 1.233, 10585.031, 185.634, 52599.276 20/02/19,16:13:55,05,08,2, 11.8,1,1, 1.233, 10584.867, 185.484, 52603.261 20/02/19,16:13:55,06,08,2, 11.8,1,1, 1.233, 10586.902, 185.858, 52602.317 20/02/19,16:13:55,07,08,2, 11.8,1,1, 1.233, 10583.845, 185.393, 52599.176 20/02/19,16:13:55,08,08,2, 11.8,1,1, 1.233, 10585.732, 185.643, 52604.157 20/02/19,16:13:55,09,08,2, 11.8,1,1, 1.233, 10585.876, 185.860, 52600.262 20/02/19,16:13:55,10,08,2, 11.8,1,1, 1.233, 10583.871, 185.424, 52601.192 20/02/19,16:13:55,11,08,2, 11.8,1,1, 1.233, 10587.058, 185.988, 52604.298 20/02/19,16:13:55,12,08,2, 11.8,1,1, 1.233, 10585.001, 185.615, 52599.234 20/02/19,16:13:55,13,08,2, 11.8,1,1, 1.233, 10584.939, 185.473, 52603.354 20/02/19,16:13:55,14,08,2, 11.8,1,1, 1.233, 10586.921, 185.840, 52602.151 20/02/19,16:13:55,15,08,2, 11.8,1,1, 1.233, 10583.745, 185.294, 52599.177 20/02/19,16:13:55,16,08,2, 11.8,1,1, 1.233, 10585.806, 185.770, 52604.314 20/02/19,16:13:55,17,08,2, 11.8,1,1, 1.233, 10585.846, 185.826, 52600.068 20/02/19,16:13:55,18,08,2, 11.8,1,1, 1.233, 10583.915, 185.371, 52601.317 20/02/19,16:13:55,19,08,2, 11.8,1,1, 1.233, 10587.115, 186.015, 52604.344 20/02/19,16:13:56,00,08,2, 11.9,1,1, 1.232, 10587.108, 186.015, 52604.344 20/02/19,16:13:56,01,08,2, 11.9,1,1, 1.232, 10585.360, 185.710, 52599.541 20/02/19,16:13:56,02,08,2, 11.9,1,1, 1.232, 10584.312, 185.429, 52602.462 20/02/19,16:13:56,03,08,2, 11.9,1,1, 1.232, 10587.167, 185.893, 52603.540 20/02/19,16:13:56,04,08,2, 11.9,1,1, 1.232, 10584.262, 185.333, 52598.968 20/02/19,16:13:56,05,08,2, 11.9,1,1, 1.232, 10585.278, 185.483, 52603.918 20/02/19,16:13:56,06,08,2, 11.9,1,1, 1.232, 10586.340, 185.874, 52600.966 20/02/19,16:13:56,07,08,2, 11.9,1,1, 1.232, 10583.442, 185.240, 52599.940 20/02/19,16:13:56,08,08,2, 11.9,1,1, 1.232, 10586.470, 185.898, 52604.610 20/02/19,16:13:56,09,08,2, 11.9,1,1, 1.232, 10585.364, 185.739, 52599.541 20/02/19,16:13:56,10,08,2, 11.9,1,1, 1.232, 10584.394, 185.431, 52602.534 20/02/19,16:13:56,11,08,2, 11.9,1,1, 1.232, 10587.189, 185.873, 52603.400 20/02/19,16:13:56,12,08,2, 11.9,1,1, 1.232, 10584.178, 185.409, 52598.992 20/02/19,16:13:56,13,08,2, 11.9,1,1, 1.232, 10585.299, 185.461, 52603.970 20/02/19,16:13:56,14,08,2, 11.9,1,1, 1.232, 10586.254, 185.825, 52600.812 20/02/19,16:13:56,15,08,2, 11.9,1,1, 1.232, 10583.497, 185.300, 52600.129 20/02/19,16:13:56,16,08,2, 11.9,1,1, 1.232, 10586.493, 185.852, 52604.530 20/02/19,16:13:56,17,08,2, 11.9,1,1, 1.232, 10585.277, 185.706, 52599.526 20/02/19,16:13:56,18,08,2, 11.9,1,1, 1.232, 10584.456, 185.468, 52602.635 20/02/19,16:13:56,19,08,2, 11.9,1,1, 1.232, 10587.216, 185.912, 52603.329 20/02/19,16:13:57,00,08,2, 11.9,1,1, 1.231, 10587.208, 185.912, 52603.329 20/02/19,16:13:57,01,08,2, 11.9,1,1, 1.231, 10584.901, 185.560, 52599.143 20/02/19,16:13:57,02,08,2, 11.9,1,1, 1.231, 10584.791, 185.383, 52603.257 20/02/19,16:13:57,03,08,2, 11.9,1,1, 1.231, 10586.868, 185.756, 52602.228 20/02/19,16:13:57,04,08,2, 11.9,1,1, 1.231, 10583.636, 185.246, 52599.049 20/02/19,16:13:57,05,08,2, 11.9,1,1, 1.231, 10585.718, 185.682, 52604.330 20/02/19,16:13:57,06,08,2, 11.9,1,1, 1.231, 10585.740, 185.752, 52600.132 20/02/19,16:13:57,07,08,2, 11.9,1,1, 1.231, 10583.759, 185.306, 52601.213 20/02/19,16:13:57,08,08,2, 11.9,1,1, 1.231, 10586.991, 185.880, 52604.306 20/02/19,16:13:57,09,08,2, 11.9,1,1, 1.231, 10584.892, 185.547, 52599.213 20/02/19,16:13:57,10,08,2, 11.9,1,1, 1.231, 10584.801, 185.352, 52603.296 20/02/19,16:13:57,11,08,2, 11.9,1,1, 1.231, 10586.796, 185.823, 52602.188 20/02/19,16:13:57,12,08,2, 11.9,1,1, 1.231, 10583.552, 185.158, 52599.058 20/02/19,16:13:57,13,08,2, 11.9,1,1, 1.231, 10585.810, 185.656, 52604.335 20/02/19,16:13:57,14,08,2, 11.9,1,1, 1.231, 10585.747, 185.796, 52600.100 20/02/19,16:13:57,15,08,2, 11.9,1,1, 1.231, 10583.795, 185.339, 52601.322 20/02/19,16:13:57,16,08,2, 11.9,1,1, 1.231, 10587.013, 185.840, 52604.156 20/02/19,16:13:57,17,08,2, 11.9,1,1, 1.231, 10584.810, 185.496, 52599.145 20/02/19,16:13:57,18,08,2, 11.9,1,1, 1.231, 10584.824, 185.386, 52603.440 20/02/19,16:13:57,19,08,2, 11.9,1,1, 1.231, 10586.787, 185.726, 52602.007 20/02/19,16:13:58,00,08,2, 11.8,1,1, 1.230, 10586.783, 185.726, 52602.007 20/02/19,16:13:58,01,08,2, 11.8,1,1, 1.230, 10584.351, 185.258, 52598.266 20/02/19,16:13:58,02,08,2, 11.8,1,1, 1.230, 10584.686, 185.459, 52603.759 20/02/19,16:13:58,03,08,2, 11.8,1,1, 1.230, 10586.801, 185.827, 52601.672 20/02/19,16:13:58,04,08,2, 11.8,1,1, 1.230, 10583.173, 185.182, 52599.020 20/02/19,16:13:58,05,08,2, 11.8,1,1, 1.230, 10586.208, 185.869, 52605.122 20/02/19,16:13:58,06,08,2, 11.8,1,1, 1.230, 10585.810, 185.679, 52599.550 20/02/19,16:13:58,07,08,2, 11.8,1,1, 1.230, 10583.764, 185.327, 52601.793 20/02/19,16:13:58,08,08,2, 11.8,1,1, 1.230, 10587.384, 185.954, 52604.305 20/02/19,16:13:58,09,08,2, 11.8,1,1, 1.230, 10584.213, 185.184, 52598.213 20/02/19,16:13:58,10,08,2, 11.8,1,1, 1.230, 10584.811, 185.450, 52603.855 20/02/19,16:13:58,11,08,2, 11.8,1,1, 1.230, 10586.702, 185.838, 52601.508 20/02/19,16:13:58,12,08,2, 11.8,1,1, 1.230, 10583.094, 185.144, 52599.084 20/02/19,16:13:58,13,08,2, 11.8,1,1, 1.230, 10586.325, 186.012, 52605.182 20/02/19,16:13:58,14,08,2, 11.8,1,1, 1.230, 10585.729, 185.715, 52599.482 20/02/19,16:13:58,15,08,2, 11.8,1,1, 1.230, 10583.805, 185.264, 52601.946 20/02/19,16:13:58,16,08,2, 11.8,1,1, 1.230, 10587.405, 186.035, 52604.171 20/02/19,16:13:58,17,08,2, 11.8,1,1, 1.230, 10584.145, 185.147, 52598.181 20/02/19,16:13:58,18,08,2, 11.8,1,1, 1.230, 10584.809, 185.522, 52603.965 20/02/19,16:13:58,19,08,2, 11.8,1,1, 1.230, 10586.612, 185.810, 52601.314 20/02/19,16:13:59,00,08,2, 11.9,1,1, 1.232, 10586.607, 185.810, 52601.314 20/02/19,16:13:59,01,08,2, 11.9,1,1, 1.232, 10583.568, 185.136, 52599.137 20/02/19,16:13:59,02,08,2, 11.9,1,1, 1.232, 10585.610, 185.559, 52604.139 20/02/19,16:13:59,03,08,2, 11.9,1,1, 1.232, 10585.708, 185.778, 52600.028 20/02/19,16:13:59,04,08,2, 11.9,1,1, 1.232, 10583.748, 185.301, 52601.262 20/02/19,16:13:59,05,08,2, 11.9,1,1, 1.232, 10586.971, 185.864, 52604.320 20/02/19,16:13:59,06,08,2, 11.9,1,1, 1.232, 10584.786, 185.483, 52599.119 20/02/19,16:13:59,07,08,2, 11.9,1,1, 1.232, 10584.800, 185.406, 52603.341 20/02/19,16:13:59,08,08,2, 11.9,1,1, 1.232, 10586.658, 185.690, 52601.962 20/02/19,16:13:59,09,08,2, 11.9,1,1, 1.232, 10583.557, 185.243, 52599.255 20/02/19,16:13:59,10,08,2, 11.9,1,1, 1.232, 10585.709, 185.569, 52604.250 20/02/19,16:13:59,11,08,2, 11.9,1,1, 1.232, 10585.669, 185.715, 52600.000 20/02/19,16:13:59,12,08,2, 11.9,1,1, 1.232, 10583.774, 185.340, 52601.423 20/02/19,16:13:59,13,08,2, 11.9,1,1, 1.232, 10586.969, 185.920, 52604.235 20/02/19,16:13:59,14,08,2, 11.9,1,1, 1.232, 10584.703, 185.362, 52599.043 20/02/19,16:13:59,15,08,2, 11.9,1,1, 1.232, 10584.799, 185.420, 52603.429 20/02/19,16:13:59,16,08,2, 11.9,1,1, 1.232, 10586.655, 185.781, 52601.935 20/02/19,16:13:59,17,08,2, 11.9,1,1, 1.232, 10583.487, 185.149, 52599.156 20/02/19,16:13:59,18,08,2, 11.9,1,1, 1.232, 10585.742, 185.680, 52604.336 20/02/19,16:13:59,19,08,2, 11.9,1,1, 1.232, 10585.659, 185.755, 52600.033 20/02/19,16:14:00,00,08,2, 11.9,1,1, 1.229, 10585.656, 185.755, 52600.033 20/02/19,16:14:00,01,08,2, 11.9,1,1, 1.229, 10583.405, 185.275, 52599.989 20/02/19,16:14:00,02,08,2, 11.9,1,1, 1.229, 10586.244, 185.807, 52604.386 20/02/19,16:14:00,03,08,2, 11.9,1,1, 1.229, 10585.245, 185.692, 52599.535 20/02/19,16:14:00,04,08,2, 11.9,1,1, 1.229, 10584.284, 185.391, 52602.376 20/02/19,16:14:00,05,08,2, 11.9,1,1, 1.229, 10587.002, 185.906, 52603.362 20/02/19,16:14:00,06,08,2, 11.9,1,1, 1.229, 10584.022, 185.251, 52598.875 20/02/19,16:14:00,07,08,2, 11.9,1,1, 1.229, 10585.136, 185.428, 52603.813 20/02/19,16:14:00,08,08,2, 11.9,1,1, 1.229, 10586.172, 185.788, 52600.904 20/02/19,16:14:00,09,08,2, 11.9,1,1, 1.229, 10583.371, 185.226, 52600.014 20/02/19,16:14:00,10,08,2, 11.9,1,1, 1.229, 10586.345, 185.824, 52604.410 20/02/19,16:14:00,11,08,2, 11.9,1,1, 1.229, 10585.258, 185.716, 52599.564 20/02/19,16:14:00,12,08,2, 11.9,1,1, 1.229, 10584.301, 185.379, 52602.598 20/02/19,16:14:00,13,08,2, 11.9,1,1, 1.229, 10586.981, 185.834, 52603.245 20/02/19,16:14:00,14,08,2, 11.9,1,1, 1.229, 10583.954, 185.287, 52598.959 20/02/19,16:14:00,15,08,2, 11.9,1,1, 1.229, 10585.180, 185.450, 52603.881 20/02/19,16:14:00,16,08,2, 11.9,1,1, 1.229, 10586.024, 185.689, 52600.765 20/02/19,16:14:00,17,08,2, 11.9,1,1, 1.229, 10583.386, 185.225, 52600.166 20/02/19,16:14:00,18,08,2, 11.9,1,1, 1.229, 10586.432, 185.905, 52604.541 20/02/19,16:14:00,19,08,2, 11.9,1,1, 1.229, 10585.203, 185.649, 52599.481 20/02/19,16:14:01,00,08,2, 11.8,1,1, 1.231, 10585.197, 185.649, 52599.481 20/02/19,16:14:01,01,08,2, 11.8,1,1, 1.231, 10583.710, 185.365, 52601.147 20/02/19,16:14:01,02,08,2, 11.8,1,1, 1.231, 10586.845, 185.975, 52604.241 20/02/19,16:14:01,03,08,2, 11.8,1,1, 1.231, 10584.725, 185.358, 52599.036 20/02/19,16:14:01,04,08,2, 11.8,1,1, 1.231, 10584.707, 185.374, 52603.209 20/02/19,16:14:01,05,08,2, 11.8,1,1, 1.231, 10586.613, 185.733, 52602.048 20/02/19,16:14:01,06,08,2, 11.8,1,1, 1.231, 10583.454, 185.161, 52599.063 20/02/19,16:14:01,07,08,2, 11.8,1,1, 1.231, 10585.579, 185.628, 52604.163 20/02/19,16:14:01,08,08,2, 11.8,1,1, 1.231, 10585.616, 185.741, 52600.051 20/02/19,16:14:01,09,08,2, 11.8,1,1, 1.231, 10583.689, 185.296, 52601.307 20/02/19,16:14:01,10,08,2, 11.8,1,1, 1.231, 10586.848, 185.939, 52604.165 20/02/19,16:14:01,11,08,2, 11.8,1,1, 1.231, 10584.645, 185.452, 52599.120 20/02/19,16:14:01,12,08,2, 11.8,1,1, 1.231, 10584.709, 185.268, 52603.234 20/02/19,16:14:01,13,08,2, 11.8,1,1, 1.231, 10586.534, 185.780, 52601.950 20/02/19,16:14:01,14,08,2, 11.8,1,1, 1.231, 10583.404, 185.137, 52599.145 20/02/19,16:14:01,15,08,2, 11.8,1,1, 1.231, 10585.696, 185.658, 52604.238 20/02/19,16:14:01,16,08,2, 11.8,1,1, 1.231, 10585.553, 185.682, 52599.992 20/02/19,16:14:01,17,08,2, 11.8,1,1, 1.231, 10583.787, 185.365, 52601.408 20/02/19,16:14:01,18,08,2, 11.8,1,1, 1.231, 10586.814, 185.840, 52603.976 20/02/19,16:14:01,19,08,2, 11.8,1,1, 1.231, 10584.591, 185.402, 52599.094 20/02/19,16:14:02,00,08,2, 11.9,1,1, 1.229, 10584.588, 185.402, 52599.094 20/02/19,16:14:02,01,08,2, 11.9,1,1, 1.229, 10584.182, 185.364, 52602.650 20/02/19,16:14:02,02,08,2, 11.9,1,1, 1.229, 10586.834, 185.732, 52603.136 20/02/19,16:14:02,03,08,2, 11.9,1,1, 1.229, 10583.864, 185.315, 52598.934 20/02/19,16:14:02,04,08,2, 11.9,1,1, 1.229, 10585.105, 185.362, 52603.807 20/02/19,16:14:02,05,08,2, 11.9,1,1, 1.229, 10585.892, 185.740, 52600.622 20/02/19,16:14:02,06,08,2, 11.9,1,1, 1.229, 10583.299, 185.200, 52600.229 20/02/19,16:14:02,07,08,2, 11.9,1,1, 1.229, 10586.392, 185.874, 52604.406 20/02/19,16:14:02,08,08,2, 11.9,1,1, 1.229, 10585.027, 185.554, 52599.285 20/02/19,16:14:02,09,08,2, 11.9,1,1, 1.229, 10584.279, 185.299, 52602.696 20/02/19,16:14:02,10,08,2, 11.9,1,1, 1.229, 10586.826, 185.827, 52602.979 20/02/19,16:14:02,11,08,2, 11.9,1,1, 1.229, 10583.741, 185.157, 52598.781 20/02/19,16:14:02,12,08,2, 11.9,1,1, 1.229, 10585.171, 185.511, 52603.975 20/02/19,16:14:02,13,08,2, 11.9,1,1, 1.229, 10585.833, 185.678, 52600.490 20/02/19,16:14:02,14,08,2, 11.9,1,1, 1.229, 10583.296, 185.219, 52600.328 20/02/19,16:14:02,15,08,2, 11.9,1,1, 1.229, 10586.451, 185.857, 52604.392 20/02/19,16:14:02,16,08,2, 11.9,1,1, 1.229, 10584.961, 185.604, 52599.323 20/02/19,16:14:02,17,08,2, 11.9,1,1, 1.229, 10584.323, 185.236, 52602.662 20/02/19,16:14:02,18,08,2, 11.9,1,1, 1.229, 10586.763, 185.832, 52602.839 20/02/19,16:14:02,19,08,2, 11.9,1,1, 1.229, 10583.671, 185.181, 52598.825 20/02/19,16:14:03,00,08,2, 11.9,1,1, 1.229, 10583.670, 185.181, 52598.825 20/02/19,16:14:03,01,08,2, 11.9,1,1, 1.229, 10584.102, 185.140, 52602.232 20/02/19,16:14:03,02,08,2, 11.9,1,1, 1.229, 10586.355, 185.871, 52602.665 20/02/19,16:14:03,03,08,2, 11.9,1,1, 1.229, 10583.633, 185.107, 52598.945 20/02/19,16:14:03,04,08,2, 11.9,1,1, 1.229, 10584.982, 185.588, 52603.655 20/02/19,16:14:03,05,08,2, 11.9,1,1, 1.229, 10585.817, 185.862, 52600.961 20/02/19,16:14:03,06,08,2, 11.9,1,1, 1.229, 10583.626, 185.162, 52600.535 20/02/19,16:14:03,07,08,2, 11.9,1,1, 1.229, 10586.425, 185.881, 52604.275 20/02/19,16:14:03,08,08,2, 11.9,1,1, 1.229, 10584.924, 185.415, 52599.543 20/02/19,16:14:03,09,08,2, 11.9,1,1, 1.229, 10584.114, 185.100, 52602.253 20/02/19,16:14:03,10,08,2, 11.9,1,1, 1.229, 10586.304, 185.892, 52602.581 20/02/19,16:14:03,11,08,2, 11.9,1,1, 1.229, 10583.594, 185.071, 52598.973 20/02/19,16:14:03,12,08,2, 11.9,1,1, 1.229, 10585.049, 185.560, 52603.706 20/02/19,16:14:03,13,08,2, 11.9,1,1, 1.229, 10585.773, 185.822, 52600.860 20/02/19,16:14:03,14,08,2, 11.9,1,1, 1.229, 10583.673, 185.142, 52600.730 20/02/19,16:14:03,15,08,2, 11.9,1,1, 1.229, 10586.414, 185.942, 52604.230 20/02/19,16:14:03,16,08,2, 11.9,1,1, 1.229, 10584.864, 185.320, 52599.372 20/02/19,16:14:03,17,08,2, 11.9,1,1, 1.229, 10584.169, 185.182, 52602.376 20/02/19,16:14:03,18,08,2, 11.9,1,1, 1.229, 10586.262, 185.853, 52602.433 20/02/19,16:14:03,19,08,2, 11.9,1,1, 1.229, 10583.506, 185.047, 52598.990 20/02/19,16:14:04,00,08,2, 11.9,1,1, 1.235, 10583.503, 185.047, 52598.990 20/02/19,16:14:04,01,08,2, 11.9,1,1, 1.235, 10584.127, 185.205, 52602.619 20/02/19,16:14:04,02,08,2, 11.9,1,1, 1.235, 10586.085, 185.900, 52602.171 20/02/19,16:14:04,03,08,2, 11.9,1,1, 1.235, 10583.437, 184.989, 52599.274 20/02/19,16:14:04,04,08,2, 11.9,1,1, 1.235, 10585.462, 185.840, 52604.132 20/02/19,16:14:04,05,08,2, 11.9,1,1, 1.235, 10585.697, 185.711, 52600.601 20/02/19,16:14:04,06,08,2, 11.9,1,1, 1.235, 10583.732, 184.991, 52601.040 20/02/19,16:14:04,07,08,2, 11.9,1,1, 1.235, 10586.322, 185.926, 52603.810 20/02/19,16:14:04,08,08,2, 11.9,1,1, 1.235, 10584.261, 185.073, 52598.945 20/02/19,16:14:04,09,08,2, 11.9,1,1, 1.235, 10584.189, 185.316, 52602.665 20/02/19,16:14:04,10,08,2, 11.9,1,1, 1.235, 10586.026, 185.812, 52601.925 20/02/19,16:14:04,11,08,2, 11.9,1,1, 1.235, 10583.437, 185.047, 52599.429 20/02/19,16:14:04,12,08,2, 11.9,1,1, 1.235, 10585.578, 185.735, 52604.204 20/02/19,16:14:04,13,08,2, 11.9,1,1, 1.235, 10585.593, 185.640, 52600.479 20/02/19,16:14:04,14,08,2, 11.9,1,1, 1.235, 10583.743, 184.997, 52601.178 20/02/19,16:14:04,15,08,2, 11.9,1,1, 1.235, 10586.358, 185.882, 52603.602 20/02/19,16:14:04,16,08,2, 11.9,1,1, 1.235, 10584.231, 185.143, 52599.007 20/02/19,16:14:04,17,08,2, 11.9,1,1, 1.235, 10584.216, 185.301, 52602.715 20/02/19,16:14:04,18,08,2, 11.9,1,1, 1.235, 10586.028, 185.815, 52601.805 20/02/19,16:14:04,19,08,2, 11.9,1,1, 1.235, 10583.450, 185.052, 52599.518 20/02/19,16:14:05,00,07,2, 11.9,1,1, 1.231, 10583.445, 185.052, 52599.518 20/02/19,16:14:05,01,07,2, 11.9,1,1, 1.231, 10584.610, 185.539, 52603.424 20/02/19,16:14:05,02,07,2, 11.9,1,1, 1.231, 10585.904, 185.886, 52601.472 20/02/19,16:14:05,03,07,2, 11.9,1,1, 1.231, 10583.460, 185.003, 52600.112 20/02/19,16:14:05,04,07,2, 11.9,1,1, 1.231, 10586.137, 185.914, 52604.307 20/02/19,16:14:05,05,07,2, 11.9,1,1, 1.231, 10585.035, 185.319, 52599.549 20/02/19,16:14:05,06,07,2, 11.9,1,1, 1.231, 10583.742, 185.085, 52601.808 20/02/19,16:14:05,07,07,2, 11.9,1,1, 1.231, 10586.224, 185.927, 52602.935 20/02/19,16:14:05,08,07,2, 11.9,1,1, 1.231, 10583.481, 184.966, 52598.720 20/02/19,16:14:05,09,07,2, 11.9,1,1, 1.231, 10584.717, 185.634, 52603.644 20/02/19,16:14:05,10,07,2, 11.9,1,1, 1.231, 10585.942, 185.859, 52601.300 20/02/19,16:14:05,11,07,2, 11.9,1,1, 1.231, 10583.456, 184.917, 52600.240 20/02/19,16:14:05,12,07,2, 11.9,1,1, 1.231, 10586.154, 185.985, 52604.380 20/02/19,16:14:05,13,07,2, 11.9,1,1, 1.231, 10584.848, 185.238, 52599.376 20/02/19,16:14:05,14,07,2, 11.9,1,1, 1.231, 10583.771, 185.122, 52601.895 20/02/19,16:14:05,15,07,2, 11.9,1,1, 1.231, 10586.204, 185.969, 52602.886 20/02/19,16:14:05,16,07,2, 11.9,1,1, 1.231, 10583.433, 184.978, 52598.794 20/02/19,16:14:05,17,07,2, 11.9,1,1, 1.231, 10584.822, 185.627, 52603.696 20/02/19,16:14:05,18,07,2, 11.9,1,1, 1.231, 10585.919, 185.912, 52601.305 20/02/19,16:14:05,19,07,2, 11.9,1,1, 1.231, 10583.501, 184.976, 52600.312 20/02/19,16:14:06,00,07,2, 11.9,1,1, 1.233, 10583.495, 184.976, 52600.312 20/02/19,16:14:06,01,07,2, 11.9,1,1, 1.233, 10586.077, 185.696, 52603.378 20/02/19,16:14:06,02,07,2, 11.9,1,1, 1.233, 10584.432, 185.692, 52600.540 20/02/19,16:14:06,03,07,2, 11.9,1,1, 1.233, 10584.716, 185.138, 52602.720 20/02/19,16:14:06,04,07,2, 11.9,1,1, 1.233, 10585.602, 185.669, 52601.503 20/02/19,16:14:06,05,07,2, 11.9,1,1, 1.233, 10583.801, 185.307, 52600.283 20/02/19,16:14:06,06,07,2, 11.9,1,1, 1.233, 10585.034, 185.317, 52602.805 20/02/19,16:14:06,07,07,2, 11.9,1,1, 1.233, 10584.775, 185.751, 52600.418 20/02/19,16:14:06,08,07,2, 11.9,1,1, 1.233, 10584.007, 185.316, 52601.634 20/02/19,16:14:06,09,07,2, 11.9,1,1, 1.233, 10585.719, 185.622, 52602.724 20/02/19,16:14:06,10,07,2, 11.9,1,1, 1.233, 10584.476, 185.601, 52600.293 20/02/19,16:14:06,11,07,2, 11.9,1,1, 1.233, 10584.792, 185.237, 52602.717 20/02/19,16:14:06,12,07,2, 11.9,1,1, 1.233, 10585.519, 185.590, 52601.340 20/02/19,16:14:06,13,07,2, 11.9,1,1, 1.233, 10583.773, 185.328, 52600.356 20/02/19,16:14:06,14,07,2, 11.9,1,1, 1.233, 10585.084, 185.343, 52602.836 20/02/19,16:14:06,15,07,2, 11.9,1,1, 1.233, 10584.756, 185.649, 52600.343 20/02/19,16:14:06,16,07,2, 11.9,1,1, 1.233, 10584.032, 185.265, 52601.676 20/02/19,16:14:06,17,07,2, 11.9,1,1, 1.233, 10585.851, 185.701, 52602.777 20/02/19,16:14:06,18,07,2, 11.9,1,1, 1.233, 10584.452, 185.614, 52600.355 20/02/19,16:14:06,19,07,2, 11.9,1,1, 1.233, 10584.781, 185.215, 52602.676 20/02/19,16:14:07,00,07,2, 11.9,1,1, 1.236, 10584.780, 185.215, 52602.676 20/02/19,16:14:07,01,07,2, 11.9,1,1, 1.236, 10585.704, 185.696, 52602.283 20/02/19,16:14:07,02,07,2, 11.9,1,1, 1.236, 10584.147, 185.389, 52600.210 20/02/19,16:14:07,03,07,2, 11.9,1,1, 1.236, 10584.777, 185.231, 52602.630 20/02/19,16:14:07,04,07,2, 11.9,1,1, 1.236, 10584.995, 185.686, 52600.766 20/02/19,16:14:07,05,07,2, 11.9,1,1, 1.236, 10583.648, 185.300, 52600.704 20/02/19,16:14:07,06,07,2, 11.9,1,1, 1.236, 10585.315, 185.488, 52602.765 20/02/19,16:14:07,07,07,2, 11.9,1,1, 1.236, 10584.628, 185.832, 52600.419 20/02/19,16:14:07,08,07,2, 11.9,1,1, 1.236, 10584.369, 185.223, 52602.185 20/02/19,16:14:07,09,07,2, 11.9,1,1, 1.236, 10585.773, 185.742, 52602.332 20/02/19,16:14:07,10,07,2, 11.9,1,1, 1.236, 10584.107, 185.406, 52600.131 20/02/19,16:14:07,11,07,2, 11.9,1,1, 1.236, 10584.811, 185.142, 52602.559 20/02/19,16:14:07,12,07,2, 11.9,1,1, 1.236, 10584.974, 185.734, 52600.684 20/02/19,16:14:07,13,07,2, 11.9,1,1, 1.236, 10583.671, 185.336, 52600.795 20/02/19,16:14:07,14,07,2, 11.9,1,1, 1.236, 10585.327, 185.570, 52602.767 20/02/19,16:14:07,15,07,2, 11.9,1,1, 1.236, 10584.616, 185.762, 52600.335 20/02/19,16:14:07,16,07,2, 11.9,1,1, 1.236, 10584.447, 185.331, 52602.320 20/02/19,16:14:07,17,07,2, 11.9,1,1, 1.236, 10585.650, 185.636, 52602.129 20/02/19,16:14:07,18,07,2, 11.9,1,1, 1.236, 10584.066, 185.410, 52600.206 20/02/19,16:14:07,19,07,2, 11.9,1,1, 1.236, 10584.784, 185.248, 52602.616 20/02/19,16:14:08,00,07,2, 11.9,1,1, 1.233, 10584.780, 185.248, 52602.616 20/02/19,16:14:08,01,07,2, 11.9,1,1, 1.233, 10585.392, 185.653, 52601.315 20/02/19,16:14:08,02,07,2, 11.9,1,1, 1.233, 10583.718, 185.368, 52600.374 20/02/19,16:14:08,03,07,2, 11.9,1,1, 1.233, 10584.924, 185.337, 52602.693 20/02/19,16:14:08,04,07,2, 11.9,1,1, 1.233, 10584.706, 185.781, 52600.332 20/02/19,16:14:08,05,07,2, 11.9,1,1, 1.233, 10583.949, 185.305, 52601.566 20/02/19,16:14:08,06,07,2, 11.9,1,1, 1.233, 10585.669, 185.727, 52602.632 20/02/19,16:14:08,07,07,2, 11.9,1,1, 1.233, 10584.339, 185.610, 52600.185 20/02/19,16:14:08,08,07,2, 11.9,1,1, 1.233, 10584.679, 185.173, 52602.520 20/02/19,16:14:08,09,07,2, 11.9,1,1, 1.233, 10585.346, 185.671, 52601.348 20/02/19,16:14:08,10,07,2, 11.9,1,1, 1.233, 10583.667, 185.289, 52600.278 20/02/19,16:14:08,11,07,2, 11.9,1,1, 1.233, 10584.978, 185.300, 52602.700 20/02/19,16:14:08,12,07,2, 11.9,1,1, 1.233, 10584.601, 185.822, 52600.291 20/02/19,16:14:08,13,07,2, 11.9,1,1, 1.233, 10583.983, 185.283, 52601.658 20/02/19,16:14:08,14,07,2, 11.9,1,1, 1.233, 10585.704, 185.639, 52602.664 20/02/19,16:14:08,15,07,2, 11.9,1,1, 1.233, 10584.277, 185.633, 52600.128 20/02/19,16:14:08,16,07,2, 11.9,1,1, 1.233, 10584.858, 185.134, 52602.167 20/02/19,16:14:08,17,07,2, 11.9,1,1, 1.233, 10585.035, 185.668, 52601.194 20/02/19,16:14:08,18,07,2, 11.9,1,1, 1.233, 10583.934, 185.359, 52600.782 20/02/19,16:14:08,19,07,2, 11.9,1,1, 1.233, 10584.872, 185.297, 52602.114 20/02/19,16:14:09,00,07,2, 11.8,1,1, 1.230, 10584.872, 185.297, 52602.114 20/02/19,16:14:09,01,07,2, 11.8,1,1, 1.230, 10584.552, 185.613, 52599.899 20/02/19,16:14:09,02,07,2, 11.8,1,1, 1.230, 10583.582, 185.380, 52601.340 20/02/19,16:14:09,03,07,2, 11.8,1,1, 1.230, 10585.477, 185.516, 52602.502 20/02/19,16:14:09,04,07,2, 11.8,1,1, 1.230, 10584.026, 185.719, 52599.930 20/02/19,16:14:09,05,07,2, 11.8,1,1, 1.230, 10584.661, 185.426, 52602.968 20/02/19,16:14:09,06,07,2, 11.8,1,1, 1.230, 10585.496, 185.441, 52601.237 20/02/19,16:14:09,07,07,2, 11.8,1,1, 1.230, 10583.692, 185.515, 52600.468 20/02/19,16:14:09,08,07,2, 11.8,1,1, 1.230, 10585.121, 185.183, 52602.898 20/02/19,16:14:09,09,07,2, 11.8,1,1, 1.230, 10584.451, 185.566, 52599.889 20/02/19,16:14:09,10,07,2, 11.8,1,1, 1.230, 10583.650, 185.361, 52601.459 20/02/19,16:14:09,11,07,2, 11.8,1,1, 1.230, 10585.497, 185.565, 52602.435 20/02/19,16:14:09,12,07,2, 11.8,1,1, 1.230, 10584.067, 185.728, 52599.985 20/02/19,16:14:09,13,07,2, 11.8,1,1, 1.230, 10584.693, 185.323, 52603.006 20/02/19,16:14:09,14,07,2, 11.8,1,1, 1.230, 10585.519, 185.569, 52601.305 20/02/19,16:14:09,15,07,2, 11.8,1,1, 1.230, 10583.678, 185.493, 52600.484 20/02/19,16:14:09,16,07,2, 11.8,1,1, 1.230, 10585.139, 185.205, 52602.786 20/02/19,16:14:09,17,07,2, 11.8,1,1, 1.230, 10584.372, 185.606, 52599.790 20/02/19,16:14:09,18,07,2, 11.8,1,1, 1.230, 10583.666, 185.375, 52601.619 20/02/19,16:14:09,19,07,2, 11.8,1,1, 1.230, 10585.514, 185.445, 52602.288 20/02/19,16:14:10,00,07,2, 11.9,1,1, 1.235, 10585.506, 185.445, 52602.288 20/02/19,16:14:10,01,07,2, 11.9,1,1, 1.235, 10584.508, 185.745, 52599.952 20/02/19,16:14:10,02,07,2, 11.9,1,1, 1.235, 10583.675, 185.319, 52601.552 20/02/19,16:14:10,03,07,2, 11.9,1,1, 1.235, 10585.740, 185.685, 52602.840 20/02/19,16:14:10,04,07,2, 11.9,1,1, 1.235, 10584.098, 185.607, 52599.907 20/02/19,16:14:10,05,07,2, 11.9,1,1, 1.235, 10584.572, 185.175, 52602.691 20/02/19,16:14:10,06,07,2, 11.9,1,1, 1.235, 10585.399, 185.629, 52601.162 20/02/19,16:14:10,07,07,2, 11.9,1,1, 1.235, 10583.313, 185.217, 52600.078 20/02/19,16:14:10,08,07,2, 11.9,1,1, 1.235, 10585.005, 185.389, 52602.897 20/02/19,16:14:10,09,07,2, 11.9,1,1, 1.235, 10584.470, 185.710, 52599.925 20/02/19,16:14:10,10,07,2, 11.9,1,1, 1.235, 10583.721, 185.386, 52601.782 20/02/19,16:14:10,11,07,2, 11.9,1,1, 1.235, 10585.677, 185.577, 52602.622 20/02/19,16:14:10,12,07,2, 11.9,1,1, 1.235, 10584.041, 185.572, 52599.847 20/02/19,16:14:10,13,07,2, 11.9,1,1, 1.235, 10584.634, 185.234, 52602.899 20/02/19,16:14:10,14,07,2, 11.9,1,1, 1.235, 10585.300, 185.602, 52601.042 20/02/19,16:14:10,15,07,2, 11.9,1,1, 1.235, 10583.294, 185.280, 52600.150 20/02/19,16:14:10,16,07,2, 11.9,1,1, 1.235, 10585.039, 185.369, 52602.937 20/02/19,16:14:10,17,07,2, 11.9,1,1, 1.235, 10584.553, 185.669, 52600.128 20/02/19,16:14:10,18,07,2, 11.9,1,1, 1.235, 10583.408, 185.322, 52601.789 20/02/19,16:14:10,19,07,2, 11.9,1,1, 1.235, 10585.840, 185.617, 52602.381 20/02/19,16:14:11,00,07,2, 11.8,1,1, 1.231, 10585.840, 185.617, 52602.381 20/02/19,16:14:11,01,07,2, 11.8,1,1, 1.231, 10584.291, 185.544, 52599.356 20/02/19,16:14:11,02,07,2, 11.8,1,1, 1.231, 10583.930, 185.378, 52602.365 20/02/19,16:14:11,03,07,2, 11.8,1,1, 1.231, 10586.010, 185.649, 52602.377 20/02/19,16:14:11,04,07,2, 11.8,1,1, 1.231, 10583.402, 185.279, 52599.276 20/02/19,16:14:11,05,07,2, 11.8,1,1, 1.231, 10584.605, 185.254, 52603.208 20/02/19,16:14:11,06,07,2, 11.8,1,1, 1.231, 10585.003, 185.540, 52600.267 20/02/19,16:14:11,07,07,2, 11.8,1,1, 1.231, 10582.936, 185.215, 52600.281 20/02/19,16:14:11,08,07,2, 11.8,1,1, 1.231, 10585.517, 185.603, 52603.426 20/02/19,16:14:11,09,07,2, 11.8,1,1, 1.231, 10584.258, 185.548, 52599.424 20/02/19,16:14:11,10,07,2, 11.8,1,1, 1.231, 10583.880, 185.212, 52602.440 20/02/19,16:14:11,11,07,2, 11.8,1,1, 1.231, 10585.954, 185.723, 52602.297 20/02/19,16:14:11,12,07,2, 11.8,1,1, 1.231, 10583.338, 185.219, 52599.206 20/02/19,16:14:11,13,07,2, 11.8,1,1, 1.231, 10584.687, 185.272, 52603.330 20/02/19,16:14:11,14,07,2, 11.8,1,1, 1.231, 10584.925, 185.534, 52600.068 20/02/19,16:14:11,15,07,2, 11.8,1,1, 1.231, 10582.960, 185.343, 52600.483 20/02/19,16:14:11,16,07,2, 11.8,1,1, 1.231, 10585.509, 185.565, 52603.402 20/02/19,16:14:11,17,07,2, 11.8,1,1, 1.231, 10584.228, 185.651, 52599.423 20/02/19,16:14:11,18,07,2, 11.8,1,1, 1.231, 10583.932, 185.225, 52602.513 20/02/19,16:14:11,19,07,2, 11.8,1,1, 1.231, 10585.893, 185.672, 52602.140 20/02/19,16:14:12,00,07,2, 11.9,1,1, 1.234, 10585.890, 185.672, 52602.140 20/02/19,16:14:12,01,07,2, 11.9,1,1, 1.234, 10583.824, 185.468, 52599.259 20/02/19,16:14:12,02,07,2, 11.9,1,1, 1.234, 10584.302, 185.200, 52602.898 20/02/19,16:14:12,03,07,2, 11.9,1,1, 1.234, 10585.478, 185.515, 52601.075 20/02/19,16:14:12,04,07,2, 11.9,1,1, 1.234, 10582.912, 185.199, 52599.528 20/02/19,16:14:12,05,07,2, 11.9,1,1, 1.234, 10584.977, 185.474, 52603.337 20/02/19,16:14:12,06,07,2, 11.9,1,1, 1.234, 10584.412, 185.571, 52599.544 20/02/19,16:14:12,07,07,2, 11.9,1,1, 1.234, 10583.317, 185.276, 52601.485 20/02/19,16:14:12,08,07,2, 11.9,1,1, 1.234, 10585.890, 185.745, 52603.128 20/02/19,16:14:12,09,07,2, 11.9,1,1, 1.234, 10583.750, 185.357, 52599.197 20/02/19,16:14:12,10,07,2, 11.9,1,1, 1.234, 10584.332, 185.221, 52603.105 20/02/19,16:14:12,11,07,2, 11.9,1,1, 1.234, 10585.413, 185.538, 52600.956 20/02/19,16:14:12,12,07,2, 11.9,1,1, 1.234, 10582.902, 185.180, 52599.608 20/02/19,16:14:12,13,07,2, 11.9,1,1, 1.234, 10584.988, 185.378, 52603.334 20/02/19,16:14:12,14,07,2, 11.9,1,1, 1.234, 10584.455, 185.659, 52599.648 20/02/19,16:14:12,15,07,2, 11.9,1,1, 1.234, 10583.389, 185.212, 52601.556 20/02/19,16:14:12,16,07,2, 11.9,1,1, 1.234, 10585.891, 185.671, 52602.968 20/02/19,16:14:12,17,07,2, 11.9,1,1, 1.234, 10583.739, 185.454, 52599.311 20/02/19,16:14:12,18,07,2, 11.9,1,1, 1.234, 10584.321, 185.246, 52603.103 20/02/19,16:14:12,19,07,2, 11.9,1,1, 1.234, 10585.341, 185.548, 52600.867 20/02/19,16:14:13,00,07,2, 11.9,1,1, 1.230, 10585.339, 185.548, 52600.867 20/02/19,16:14:13,01,07,2, 11.9,1,1, 1.230, 10583.312, 185.175, 52599.149 20/02/19,16:14:13,02,07,2, 11.9,1,1, 1.230, 10584.510, 185.187, 52603.021 20/02/19,16:14:13,03,07,2, 11.9,1,1, 1.230, 10584.842, 185.552, 52600.239 20/02/19,16:14:13,04,07,2, 11.9,1,1, 1.230, 10582.912, 185.156, 52600.315 20/02/19,16:14:13,05,07,2, 11.9,1,1, 1.230, 10585.360, 185.521, 52603.316 20/02/19,16:14:13,06,07,2, 11.9,1,1, 1.230, 10584.214, 185.574, 52599.453 20/02/19,16:14:13,07,07,2, 11.9,1,1, 1.230, 10583.828, 185.264, 52602.430 20/02/19,16:14:13,08,07,2, 11.9,1,1, 1.230, 10585.729, 185.563, 52602.162 20/02/19,16:14:13,09,07,2, 11.9,1,1, 1.230, 10583.333, 185.206, 52599.267 20/02/19,16:14:13,10,07,2, 11.9,1,1, 1.230, 10584.507, 185.269, 52603.098 20/02/19,16:14:13,11,07,2, 11.9,1,1, 1.230, 10584.791, 185.521, 52600.168 20/02/19,16:14:13,12,07,2, 11.9,1,1, 1.230, 10582.954, 185.199, 52600.379 20/02/19,16:14:13,13,07,2, 11.9,1,1, 1.230, 10585.458, 185.594, 52603.301 20/02/19,16:14:13,14,07,2, 11.9,1,1, 1.230, 10584.169, 185.573, 52599.506 20/02/19,16:14:13,15,07,2, 11.9,1,1, 1.230, 10583.905, 185.175, 52602.425 20/02/19,16:14:13,16,07,2, 11.9,1,1, 1.230, 10585.722, 185.626, 52602.078 20/02/19,16:14:13,17,07,2, 11.9,1,1, 1.230, 10583.269, 185.172, 52599.218 20/02/19,16:14:13,18,07,2, 11.9,1,1, 1.230, 10584.466, 185.179, 52603.004 20/02/19,16:14:13,19,07,2, 11.9,1,1, 1.230, 10584.780, 185.673, 52600.159 20/02/19,16:14:14,00,07,2, 11.9,1,1, 1.231, 10584.780, 185.673, 52600.159 20/02/19,16:14:14,01,07,2, 11.9,1,1, 1.231, 10582.744, 184.913, 52598.576 20/02/19,16:14:14,02,07,2, 11.9,1,1, 1.231, 10584.601, 185.409, 52603.705 20/02/19,16:14:14,03,07,2, 11.9,1,1, 1.231, 10585.000, 185.528, 52599.913 20/02/19,16:14:14,04,07,2, 11.9,1,1, 1.231, 10582.865, 185.049, 52600.478 20/02/19,16:14:14,05,07,2, 11.9,1,1, 1.231, 10585.979, 185.755, 52603.947 20/02/19,16:14:14,06,07,2, 11.9,1,1, 1.231, 10584.028, 185.218, 52598.789 20/02/19,16:14:14,07,07,2, 11.9,1,1, 1.231, 10583.738, 185.059, 52602.561 20/02/19,16:14:14,08,07,2, 11.9,1,1, 1.231, 10585.813, 185.604, 52601.861 20/02/19,16:14:14,09,07,2, 11.9,1,1, 1.231, 10582.724, 184.921, 52598.565 20/02/19,16:14:14,10,07,2, 11.9,1,1, 1.231, 10584.669, 185.407, 52603.677 20/02/19,16:14:14,11,07,2, 11.9,1,1, 1.231, 10584.937, 185.548, 52599.802 20/02/19,16:14:14,12,07,2, 11.9,1,1, 1.231, 10582.903, 185.039, 52600.700 20/02/19,16:14:14,13,07,2, 11.9,1,1, 1.231, 10586.011, 185.652, 52603.817 20/02/19,16:14:14,14,07,2, 11.9,1,1, 1.231, 10583.987, 185.219, 52598.771 20/02/19,16:14:14,15,07,2, 11.9,1,1, 1.231, 10583.802, 185.092, 52602.546 20/02/19,16:14:14,16,07,2, 11.9,1,1, 1.231, 10585.776, 185.535, 52601.723 20/02/19,16:14:14,17,07,2, 11.9,1,1, 1.231, 10582.639, 184.911, 52598.573 20/02/19,16:14:14,18,07,2, 11.9,1,1, 1.231, 10584.739, 185.485, 52603.697 20/02/19,16:14:14,19,07,2, 11.9,1,1, 1.231, 10584.899, 185.514, 52599.757 20/02/19,16:14:15,00,07,2, 11.9,1,1, 1.232, 10584.897, 185.514, 52599.757 20/02/19,16:14:15,01,07,2, 11.9,1,1, 1.232, 10582.225, 184.709, 52598.168 20/02/19,16:14:15,02,07,2, 11.9,1,1, 1.232, 10585.237, 185.742, 52604.852 20/02/19,16:14:15,03,07,2, 11.9,1,1, 1.232, 10585.095, 185.325, 52599.327 20/02/19,16:14:15,04,07,2, 11.9,1,1, 1.232, 10582.747, 184.990, 52600.947 20/02/19,16:14:15,05,07,2, 11.9,1,1, 1.232, 10586.439, 185.747, 52604.090 20/02/19,16:14:15,06,07,2, 11.9,1,1, 1.232, 10583.387, 184.824, 52597.573 20/02/19,16:14:15,07,07,2, 11.9,1,1, 1.232, 10583.633, 185.177, 52603.072 20/02/19,16:14:15,08,07,2, 11.9,1,1, 1.232, 10585.939, 185.659, 52601.465 20/02/19,16:14:15,09,07,2, 11.9,1,1, 1.232, 10582.235, 184.788, 52598.298 20/02/19,16:14:15,10,07,2, 11.9,1,1, 1.232, 10585.331, 185.698, 52604.824 20/02/19,16:14:15,11,07,2, 11.9,1,1, 1.232, 10585.055, 185.391, 52599.207 20/02/19,16:14:15,12,07,2, 11.9,1,1, 1.232, 10582.752, 184.900, 52600.916 20/02/19,16:14:15,13,07,2, 11.9,1,1, 1.232, 10586.486, 185.803, 52603.996 20/02/19,16:14:15,14,07,2, 11.9,1,1, 1.232, 10583.278, 184.849, 52597.551 20/02/19,16:14:15,15,07,2, 11.9,1,1, 1.232, 10583.631, 185.115, 52603.101 20/02/19,16:14:15,16,07,2, 11.9,1,1, 1.232, 10585.887, 185.661, 52601.358 20/02/19,16:14:15,17,07,2, 11.9,1,1, 1.232, 10582.261, 184.766, 52598.402 20/02/19,16:14:15,18,07,2, 11.9,1,1, 1.232, 10585.481, 185.773, 52604.876 20/02/19,16:14:15,19,07,2, 11.9,1,1, 1.232, 10584.982, 185.337, 52599.140 20/02/19,16:14:16,00,07,2, 11.8,1,1, 1.229, 10584.980, 185.337, 52599.140 20/02/19,16:14:16,01,07,2, 11.8,1,1, 1.229, 10582.396, 184.809, 52599.729 20/02/19,16:14:16,02,07,2, 11.8,1,1, 1.229, 10586.167, 185.814, 52604.701 20/02/19,16:14:16,03,07,2, 11.8,1,1, 1.229, 10584.217, 185.027, 52598.160 20/02/19,16:14:16,04,07,2, 11.8,1,1, 1.229, 10583.223, 184.999, 52602.354 20/02/19,16:14:16,05,07,2, 11.8,1,1, 1.229, 10586.256, 185.613, 52602.574 20/02/19,16:14:16,06,07,2, 11.8,1,1, 1.229, 10582.513, 184.759, 52597.615 20/02/19,16:14:16,07,07,2, 11.8,1,1, 1.229, 10584.514, 185.465, 52604.234 20/02/19,16:14:16,08,07,2, 11.8,1,1, 1.229, 10585.357, 185.446, 52599.956 20/02/19,16:14:16,09,07,2, 11.8,1,1, 1.229, 10582.432, 184.887, 52599.848 20/02/19,16:14:16,10,07,2, 11.8,1,1, 1.229, 10586.184, 185.818, 52604.697 20/02/19,16:14:16,11,07,2, 11.8,1,1, 1.229, 10584.060, 185.013, 52598.084 20/02/19,16:14:16,12,07,2, 11.8,1,1, 1.229, 10583.294, 185.036, 52602.384 20/02/19,16:14:16,13,07,2, 11.8,1,1, 1.229, 10586.206, 185.677, 52602.397 20/02/19,16:14:16,14,07,2, 11.8,1,1, 1.229, 10582.370, 184.613, 52597.639 20/02/19,16:14:16,15,07,2, 11.8,1,1, 1.229, 10584.545, 185.486, 52604.238 20/02/19,16:14:16,16,07,2, 11.8,1,1, 1.229, 10585.355, 185.450, 52599.926 20/02/19,16:14:16,17,07,2, 11.8,1,1, 1.229, 10582.433, 184.818, 52600.002 20/02/19,16:14:16,18,07,2, 11.8,1,1, 1.229, 10586.216, 185.769, 52604.595 20/02/19,16:14:16,19,07,2, 11.8,1,1, 1.229, 10583.968, 184.990, 52598.051 20/02/19,16:14:17,00,07,2, 11.9,1,1, 1.229, 10583.962, 184.990, 52598.051 20/02/19,16:14:17,01,07,2, 11.9,1,1, 1.229, 10582.995, 185.103, 52602.177 20/02/19,16:14:17,02,07,2, 11.9,1,1, 1.229, 10586.569, 185.593, 52603.286 20/02/19,16:14:17,03,07,2, 11.9,1,1, 1.229, 10582.634, 184.761, 52597.352 20/02/19,16:14:17,04,07,2, 11.9,1,1, 1.229, 10584.217, 185.259, 52604.138 20/02/19,16:14:17,05,07,2, 11.9,1,1, 1.229, 10585.532, 185.394, 52600.132 20/02/19,16:14:17,06,07,2, 11.9,1,1, 1.229, 10581.996, 184.895, 52599.164 20/02/19,16:14:17,07,07,2, 11.9,1,1, 1.229, 10585.975, 185.685, 52604.880 20/02/19,16:14:17,08,07,2, 11.9,1,1, 1.229, 10584.228, 185.183, 52598.127 20/02/19,16:14:17,09,07,2, 11.9,1,1, 1.229, 10583.083, 185.005, 52602.310 20/02/19,16:14:17,10,07,2, 11.9,1,1, 1.229, 10586.573, 185.648, 52603.031 20/02/19,16:14:17,11,07,2, 11.9,1,1, 1.229, 10582.479, 184.718, 52597.337 20/02/19,16:14:17,12,07,2, 11.9,1,1, 1.229, 10584.374, 185.352, 52604.322 20/02/19,16:14:17,13,07,2, 11.9,1,1, 1.229, 10585.396, 185.327, 52599.810 20/02/19,16:14:17,14,07,2, 11.9,1,1, 1.229, 10581.965, 184.872, 52599.296 20/02/19,16:14:17,15,07,2, 11.9,1,1, 1.229, 10586.061, 185.665, 52604.914 20/02/19,16:14:17,16,07,2, 11.9,1,1, 1.229, 10584.180, 185.100, 52598.046 20/02/19,16:14:17,17,07,2, 11.9,1,1, 1.229, 10583.143, 185.039, 52602.393 20/02/19,16:14:17,18,07,2, 11.9,1,1, 1.229, 10586.584, 185.612, 52602.935 20/02/19,16:14:17,19,07,2, 11.9,1,1, 1.229, 10582.409, 184.664, 52597.359 20/02/19,16:14:18,00,07,2, 11.9,1,1, 1.232, 10582.402, 184.664, 52597.359 20/02/19,16:14:18,01,07,2, 11.9,1,1, 1.232, 10583.697, 185.178, 52603.419 20/02/19,16:14:18,02,07,2, 11.9,1,1, 1.232, 10585.934, 185.403, 52601.350 20/02/19,16:14:18,03,07,2, 11.9,1,1, 1.232, 10581.944, 184.714, 52598.019 20/02/19,16:14:18,04,07,2, 11.9,1,1, 1.232, 10585.168, 185.567, 52604.756 20/02/19,16:14:18,05,07,2, 11.9,1,1, 1.232, 10584.749, 185.204, 52598.723 20/02/19,16:14:18,06,07,2, 11.9,1,1, 1.232, 10582.529, 185.018, 52601.094 20/02/19,16:14:18,07,07,2, 11.9,1,1, 1.232, 10586.461, 185.665, 52604.168 20/02/19,16:14:18,08,07,2, 11.9,1,1, 1.232, 10583.255, 184.913, 52597.485 20/02/19,16:14:18,09,07,2, 11.9,1,1, 1.232, 10583.798, 185.161, 52603.552 20/02/19,16:14:18,10,07,2, 11.9,1,1, 1.232, 10585.896, 185.425, 52601.046 20/02/19,16:14:18,11,07,2, 11.9,1,1, 1.232, 10581.922, 184.862, 52598.270 20/02/19,16:14:18,12,07,2, 11.9,1,1, 1.232, 10585.183, 185.479, 52604.720 20/02/19,16:14:18,13,07,2, 11.9,1,1, 1.232, 10584.655, 185.301, 52598.759 20/02/19,16:14:18,14,07,2, 11.9,1,1, 1.232, 10582.565, 185.003, 52601.203 20/02/19,16:14:18,15,07,2, 11.9,1,1, 1.232, 10586.529, 185.671, 52604.068 20/02/19,16:14:18,16,07,2, 11.9,1,1, 1.232, 10583.152, 184.834, 52597.502 20/02/19,16:14:18,17,07,2, 11.9,1,1, 1.232, 10583.824, 185.187, 52603.591 20/02/19,16:14:18,18,07,2, 11.9,1,1, 1.232, 10585.839, 185.446, 52601.011 20/02/19,16:14:18,19,07,2, 11.9,1,1, 1.232, 10581.877, 184.760, 52598.294 20/02/19,16:14:19,00,07,2, 11.9,1,1, 1.234, 10581.876, 184.760, 52598.294 20/02/19,16:14:19,01,07,2, 11.9,1,1, 1.234, 10584.254, 185.352, 52604.108 20/02/19,16:14:19,02,07,2, 11.9,1,1, 1.234, 10585.283, 185.331, 52599.849 20/02/19,16:14:19,03,07,2, 11.9,1,1, 1.234, 10581.991, 184.872, 52599.365 20/02/19,16:14:19,04,07,2, 11.9,1,1, 1.234, 10585.922, 185.706, 52604.700 20/02/19,16:14:19,05,07,2, 11.9,1,1, 1.234, 10584.096, 185.083, 52598.121 20/02/19,16:14:19,06,07,2, 11.9,1,1, 1.234, 10583.068, 185.042, 52602.322 20/02/19,16:14:19,07,07,2, 11.9,1,1, 1.234, 10586.321, 185.568, 52602.814 20/02/19,16:14:19,08,07,2, 11.9,1,1, 1.234, 10582.401, 184.734, 52597.441 20/02/19,16:14:19,09,07,2, 11.9,1,1, 1.234, 10584.273, 185.325, 52604.147 20/02/19,16:14:19,10,07,2, 11.9,1,1, 1.234, 10585.271, 185.403, 52599.841 20/02/19,16:14:19,11,07,2, 11.9,1,1, 1.234, 10582.004, 184.813, 52599.471 20/02/19,16:14:19,12,07,2, 11.9,1,1, 1.234, 10586.027, 185.760, 52604.783 20/02/19,16:14:19,13,07,2, 11.9,1,1, 1.234, 10583.976, 185.130, 52598.034 20/02/19,16:14:19,14,07,2, 11.9,1,1, 1.234, 10583.145, 185.060, 52602.454 20/02/19,16:14:19,15,07,2, 11.9,1,1, 1.234, 10586.308, 185.546, 52602.634 20/02/19,16:14:19,16,07,2, 11.9,1,1, 1.234, 10582.342, 184.749, 52597.520 20/02/19,16:14:19,17,07,2, 11.9,1,1, 1.234, 10584.363, 185.305, 52604.193 20/02/19,16:14:19,18,07,2, 11.9,1,1, 1.234, 10585.229, 185.409, 52599.730 20/02/19,16:14:19,19,07,2, 11.9,1,1, 1.234, 10582.063, 184.951, 52599.710 20/02/19,16:14:20,00,07,2, 11.9,1,1, 1.236, 10582.060, 184.951, 52599.710 20/02/19,16:14:20,01,07,2, 11.9,1,1, 1.236, 10585.293, 185.503, 52604.199 20/02/19,16:14:20,02,07,2, 11.9,1,1, 1.236, 10584.247, 185.388, 52598.626 20/02/19,16:14:20,03,07,2, 11.9,1,1, 1.236, 10582.883, 185.068, 52601.778 20/02/19,16:14:20,04,07,2, 11.9,1,1, 1.236, 10586.239, 185.526, 52603.123 20/02/19,16:14:20,05,07,2, 11.9,1,1, 1.236, 10582.919, 185.012, 52597.950 20/02/19,16:14:20,06,07,2, 11.9,1,1, 1.236, 10584.113, 185.163, 52603.673 20/02/19,16:14:20,07,07,2, 11.9,1,1, 1.236, 10585.326, 185.334, 52600.243 20/02/19,16:14:20,08,07,2, 11.9,1,1, 1.236, 10582.063, 184.862, 52599.132 20/02/19,16:14:20,09,07,2, 11.9,1,1, 1.236, 10585.342, 185.541, 52604.241 20/02/19,16:14:20,10,07,2, 11.9,1,1, 1.236, 10584.287, 185.302, 52598.753 20/02/19,16:14:20,11,07,2, 11.9,1,1, 1.236, 10582.934, 185.034, 52601.683 20/02/19,16:14:20,12,07,2, 11.9,1,1, 1.236, 10586.162, 185.596, 52603.260 20/02/19,16:14:20,13,07,2, 11.9,1,1, 1.236, 10582.981, 184.971, 52598.087 20/02/19,16:14:20,14,07,2, 11.9,1,1, 1.236, 10584.043, 185.214, 52603.552 20/02/19,16:14:20,15,07,2, 11.9,1,1, 1.236, 10585.351, 185.383, 52600.521 20/02/19,16:14:20,16,07,2, 11.9,1,1, 1.236, 10582.169, 184.895, 52599.144 20/02/19,16:14:20,17,07,2, 11.9,1,1, 1.236, 10585.302, 185.505, 52604.250 20/02/19,16:14:20,18,07,2, 11.9,1,1, 1.236, 10584.227, 185.261, 52598.713 20/02/19,16:14:20,19,07,2, 11.9,1,1, 1.236, 10582.969, 185.078, 52601.880 20/02/19,16:14:21,00,07,2, 11.8,1,1, 1.233, 10582.961, 185.078, 52601.880 20/02/19,16:14:21,01,07,2, 11.8,1,1, 1.233, 10585.850, 185.618, 52603.961 20/02/19,16:14:21,02,07,2, 11.8,1,1, 1.233, 10583.813, 185.229, 52598.379 20/02/19,16:14:21,03,07,2, 11.8,1,1, 1.233, 10583.460, 185.125, 52602.718 20/02/19,16:14:21,04,07,2, 11.8,1,1, 1.233, 10585.904, 185.515, 52601.959 20/02/19,16:14:21,05,07,2, 11.8,1,1, 1.233, 10582.427, 184.872, 52598.130 20/02/19,16:14:21,06,07,2, 11.8,1,1, 1.233, 10584.603, 185.352, 52603.915 20/02/19,16:14:21,07,07,2, 11.8,1,1, 1.233, 10584.813, 185.415, 52599.528 20/02/19,16:14:21,08,07,2, 11.8,1,1, 1.233, 10582.405, 184.987, 52600.275 20/02/19,16:14:21,09,07,2, 11.8,1,1, 1.233, 10585.891, 185.709, 52603.996 20/02/19,16:14:21,10,07,2, 11.8,1,1, 1.233, 10583.737, 185.179, 52598.328 20/02/19,16:14:21,11,07,2, 11.8,1,1, 1.233, 10583.510, 185.109, 52602.767 20/02/19,16:14:21,12,07,2, 11.8,1,1, 1.233, 10585.865, 185.496, 52601.813 20/02/19,16:14:21,13,07,2, 11.8,1,1, 1.233, 10582.391, 184.868, 52598.250 20/02/19,16:14:21,14,07,2, 11.8,1,1, 1.233, 10584.677, 185.305, 52603.954 20/02/19,16:14:21,15,07,2, 11.8,1,1, 1.233, 10584.686, 185.384, 52599.387 20/02/19,16:14:21,16,07,2, 11.8,1,1, 1.233, 10582.434, 184.990, 52600.464 20/02/19,16:14:21,17,07,2, 11.8,1,1, 1.233, 10585.934, 185.673, 52603.956 20/02/19,16:14:21,18,07,2, 11.8,1,1, 1.233, 10583.580, 185.107, 52598.215 20/02/19,16:14:21,19,07,2, 11.8,1,1, 1.233, 10583.553, 185.060, 52602.887 20/02/19,16:14:22,00,07,2, 11.8,1,1, 1.234, 10583.545, 185.060, 52602.887 20/02/19,16:14:22,01,07,2, 11.8,1,1, 1.234, 10586.183, 185.642, 52603.079 20/02/19,16:14:22,02,07,2, 11.8,1,1, 1.234, 10582.898, 184.946, 52598.055 20/02/19,16:14:22,03,07,2, 11.8,1,1, 1.234, 10584.159, 185.209, 52603.591 20/02/19,16:14:22,04,07,2, 11.8,1,1, 1.234, 10585.260, 185.436, 52600.315 20/02/19,16:14:22,05,07,2, 11.8,1,1, 1.234, 10582.139, 184.924, 52599.194 20/02/19,16:14:22,06,07,2, 11.8,1,1, 1.234, 10585.411, 185.559, 52604.238 20/02/19,16:14:22,07,07,2, 11.8,1,1, 1.234, 10584.101, 185.298, 52598.602 20/02/19,16:14:22,08,07,2, 11.8,1,1, 1.234, 10583.000, 185.087, 52601.943 20/02/19,16:14:22,09,07,2, 11.8,1,1, 1.234, 10586.164, 185.640, 52602.911 20/02/19,16:14:22,10,07,2, 11.8,1,1, 1.234, 10582.759, 184.914, 52597.984 20/02/19,16:14:22,11,07,2, 11.8,1,1, 1.234, 10584.171, 185.259, 52603.689 20/02/19,16:14:22,12,07,2, 11.8,1,1, 1.234, 10585.138, 185.432, 52600.160 20/02/19,16:14:22,13,07,2, 11.8,1,1, 1.234, 10582.099, 184.895, 52599.382 20/02/19,16:14:22,14,07,2, 11.8,1,1, 1.234, 10585.451, 185.628, 52604.221 20/02/19,16:14:22,15,07,2, 11.8,1,1, 1.234, 10584.036, 185.289, 52598.488 20/02/19,16:14:22,16,07,2, 11.8,1,1, 1.234, 10583.126, 185.112, 52602.103 20/02/19,16:14:22,17,07,2, 11.8,1,1, 1.234, 10586.090, 185.530, 52602.772 20/02/19,16:14:22,18,07,2, 11.8,1,1, 1.234, 10582.725, 184.956, 52598.084 20/02/19,16:14:22,19,07,2, 11.8,1,1, 1.234, 10584.267, 185.235, 52603.679 20/02/19,16:14:23,00,08,2, 11.9,1,1, 1.230, 10584.263, 185.235, 52603.679 20/02/19,16:14:23,01,08,2, 11.9,1,1, 1.230, 10585.705, 185.635, 52602.474 20/02/19,16:14:23,02,08,2, 11.9,1,1, 1.230, 10582.731, 184.792, 52598.133 20/02/19,16:14:23,03,08,2, 11.9,1,1, 1.230, 10584.055, 185.349, 52603.379 20/02/19,16:14:23,04,08,2, 11.9,1,1, 1.230, 10585.018, 185.496, 52600.404 20/02/19,16:14:23,05,08,2, 11.9,1,1, 1.230, 10582.518, 184.868, 52599.750 20/02/19,16:14:23,06,08,2, 11.9,1,1, 1.230, 10585.480, 185.688, 52603.994 20/02/19,16:14:23,07,08,2, 11.9,1,1, 1.230, 10584.105, 185.198, 52598.817 20/02/19,16:14:23,08,08,2, 11.9,1,1, 1.230, 10583.169, 184.888, 52601.779 20/02/19,16:14:23,09,08,2, 11.9,1,1, 1.230, 10585.667, 185.626, 52602.414 20/02/19,16:14:23,10,08,2, 11.9,1,1, 1.230, 10582.643, 184.845, 52598.198 20/02/19,16:14:23,11,08,2, 11.9,1,1, 1.230, 10584.101, 185.338, 52603.308 20/02/19,16:14:23,12,08,2, 11.9,1,1, 1.230, 10584.974, 185.587, 52600.285 20/02/19,16:14:23,13,08,2, 11.9,1,1, 1.230, 10582.459, 184.793, 52599.804 20/02/19,16:14:23,14,08,2, 11.9,1,1, 1.230, 10585.549, 185.673, 52603.938 20/02/19,16:14:23,15,08,2, 11.9,1,1, 1.230, 10583.993, 185.148, 52598.792 20/02/19,16:14:23,16,08,2, 11.9,1,1, 1.230, 10583.165, 184.933, 52601.840 20/02/19,16:14:23,17,08,2, 11.9,1,1, 1.230, 10585.687, 185.604, 52602.256 20/02/19,16:14:23,18,08,2, 11.9,1,1, 1.230, 10582.570, 184.756, 52598.187 20/02/19,16:14:23,19,08,2, 11.9,1,1, 1.230, 10584.156, 185.376, 52603.421 20/02/19,16:14:24,00,08,2, 11.9,1,1, 1.231, 10584.154, 185.376, 52603.421 20/02/19,16:14:24,01,08,2, 11.9,1,1, 1.231, 10585.708, 185.505, 52601.194 20/02/19,16:14:24,02,08,2, 11.9,1,1, 1.231, 10581.899, 184.670, 52598.035 20/02/19,16:14:24,03,08,2, 11.9,1,1, 1.231, 10585.112, 185.708, 52604.815 20/02/19,16:14:24,04,08,2, 11.9,1,1, 1.231, 10584.610, 185.282, 52598.729 20/02/19,16:14:24,05,08,2, 11.9,1,1, 1.231, 10582.360, 184.946, 52600.872 20/02/19,16:14:24,06,08,2, 11.9,1,1, 1.231, 10586.272, 185.722, 52603.874 20/02/19,16:14:24,07,08,2, 11.9,1,1, 1.231, 10582.914, 184.804, 52597.311 20/02/19,16:14:24,08,08,2, 11.9,1,1, 1.231, 10583.482, 185.184, 52603.170 20/02/19,16:14:24,09,08,2, 11.9,1,1, 1.231, 10585.644, 185.566, 52601.087 20/02/19,16:14:24,10,08,2, 11.9,1,1, 1.231, 10581.802, 184.705, 52598.123 20/02/19,16:14:24,11,08,2, 11.9,1,1, 1.231, 10585.172, 185.711, 52604.695 20/02/19,16:14:24,12,08,2, 11.9,1,1, 1.231, 10584.550, 185.229, 52598.663 20/02/19,16:14:24,13,08,2, 11.9,1,1, 1.231, 10582.472, 184.885, 52601.052 20/02/19,16:14:24,14,08,2, 11.9,1,1, 1.231, 10586.259, 185.721, 52603.785 20/02/19,16:14:24,15,08,2, 11.9,1,1, 1.231, 10582.829, 184.797, 52597.237 20/02/19,16:14:24,16,08,2, 11.9,1,1, 1.231, 10583.515, 185.230, 52603.306 20/02/19,16:14:24,17,08,2, 11.9,1,1, 1.231, 10585.621, 185.549, 52600.914 20/02/19,16:14:24,18,08,2, 11.9,1,1, 1.231, 10581.804, 184.730, 52598.220 20/02/19,16:14:24,19,08,2, 11.9,1,1, 1.231, 10585.252, 185.710, 52604.765 20/02/19,16:14:25,00,08,2, 11.9,1,1, 1.235, 10585.247, 185.710, 52604.765 20/02/19,16:14:25,01,08,2, 11.9,1,1, 1.235, 10584.148, 185.281, 52598.356 20/02/19,16:14:25,02,08,2, 11.9,1,1, 1.235, 10582.469, 185.093, 52601.389 20/02/19,16:14:25,03,08,2, 11.9,1,1, 1.235, 10586.179, 185.593, 52603.481 20/02/19,16:14:25,04,08,2, 11.9,1,1, 1.235, 10582.877, 185.070, 52597.728 20/02/19,16:14:25,05,08,2, 11.9,1,1, 1.235, 10583.878, 185.215, 52603.643 20/02/19,16:14:25,06,08,2, 11.9,1,1, 1.235, 10585.539, 185.328, 52600.499 20/02/19,16:14:25,07,08,2, 11.9,1,1, 1.235, 10581.832, 184.913, 52598.617 20/02/19,16:14:25,08,08,2, 11.9,1,1, 1.235, 10585.189, 185.521, 52604.405 20/02/19,16:14:25,09,08,2, 11.9,1,1, 1.235, 10583.996, 185.182, 52598.044 20/02/19,16:14:25,10,08,2, 11.9,1,1, 1.235, 10582.560, 185.156, 52601.774 20/02/19,16:14:25,11,08,2, 11.9,1,1, 1.235, 10586.351, 185.641, 52603.339 20/02/19,16:14:25,12,08,2, 11.9,1,1, 1.235, 10582.616, 184.943, 52597.420 20/02/19,16:14:25,13,08,2, 11.9,1,1, 1.235, 10584.133, 185.261, 52604.025 20/02/19,16:14:25,14,08,2, 11.9,1,1, 1.235, 10585.379, 185.280, 52600.048 20/02/19,16:14:25,15,08,2, 11.9,1,1, 1.235, 10581.627, 184.907, 52598.699 20/02/19,16:14:25,16,08,2, 11.9,1,1, 1.235, 10585.386, 185.440, 52604.427 20/02/19,16:14:25,17,08,2, 11.9,1,1, 1.235, 10583.820, 185.216, 52597.848 20/02/19,16:14:25,18,08,2, 11.9,1,1, 1.235, 10582.658, 185.233, 52602.045 20/02/19,16:14:25,19,08,2, 11.9,1,1, 1.235, 10586.329, 185.454, 52603.071 20/02/19,16:14:26,00,08,2, 11.9,1,1, 1.234, 10586.324, 185.454, 52603.071 20/02/19,16:14:26,01,08,2, 11.9,1,1, 1.234, 10582.670, 185.084, 52596.839 20/02/19,16:14:26,02,08,2, 11.9,1,1, 1.234, 10583.753, 185.406, 52604.194 20/02/19,16:14:26,03,08,2, 11.9,1,1, 1.234, 10586.102, 185.291, 52600.945 20/02/19,16:14:26,04,08,2, 11.9,1,1, 1.234, 10581.525, 184.973, 52597.969 20/02/19,16:14:26,05,08,2, 11.9,1,1, 1.234, 10585.159, 185.348, 52604.798 20/02/19,16:14:26,06,08,2, 11.9,1,1, 1.234, 10584.160, 185.039, 52597.638 20/02/19,16:14:26,07,08,2, 11.9,1,1, 1.234, 10581.840, 185.207, 52600.931 20/02/19,16:14:26,08,08,2, 11.9,1,1, 1.234, 10586.365, 185.559, 52604.020 20/02/19,16:14:26,09,08,2, 11.9,1,1, 1.234, 10582.705, 185.052, 52596.906 20/02/19,16:14:26,10,08,2, 11.9,1,1, 1.234, 10583.756, 185.382, 52604.187 20/02/19,16:14:26,11,08,2, 11.9,1,1, 1.234, 10586.069, 185.273, 52600.882 20/02/19,16:14:26,12,08,2, 11.9,1,1, 1.234, 10581.491, 184.948, 52597.819 20/02/19,16:14:26,13,08,2, 11.9,1,1, 1.234, 10584.965, 185.358, 52603.690 20/02/19,16:14:26,14,08,2, 11.9,1,1, 1.234, 10584.388, 185.289, 52598.601 20/02/19,16:14:26,15,08,2, 11.9,1,1, 1.234, 10582.085, 185.141, 52600.416 20/02/19,16:14:26,16,08,2, 11.9,1,1, 1.234, 10585.888, 185.593, 52603.780 20/02/19,16:14:26,17,08,2, 11.9,1,1, 1.234, 10583.202, 185.139, 52597.768 20/02/19,16:14:26,18,08,2, 11.9,1,1, 1.234, 10583.542, 185.205, 52603.111 20/02/19,16:14:26,19,08,2, 11.9,1,1, 1.234, 10585.834, 185.459, 52601.377 20/02/19,16:14:27,00,08,2, 11.8,1,1, 1.233, 10585.831, 185.459, 52601.377 20/02/19,16:14:27,01,08,2, 11.8,1,1, 1.233, 10582.808, 185.037, 52597.744 20/02/19,16:14:27,02,08,2, 11.8,1,1, 1.233, 10583.990, 185.170, 52603.587 20/02/19,16:14:27,03,08,2, 11.8,1,1, 1.233, 10585.309, 185.371, 52600.299 20/02/19,16:14:27,04,08,2, 11.8,1,1, 1.233, 10581.777, 184.909, 52598.703 20/02/19,16:14:27,05,08,2, 11.8,1,1, 1.233, 10585.110, 185.510, 52604.047 20/02/19,16:14:27,06,08,2, 11.8,1,1, 1.233, 10583.920, 185.286, 52598.210 20/02/19,16:14:27,07,08,2, 11.8,1,1, 1.233, 10582.657, 185.186, 52601.692 20/02/19,16:14:27,08,08,2, 11.8,1,1, 1.233, 10586.065, 185.586, 52603.114 20/02/19,16:14:27,09,08,2, 11.8,1,1, 1.233, 10582.712, 185.045, 52597.755 20/02/19,16:14:27,10,08,2, 11.8,1,1, 1.233, 10584.044, 185.213, 52603.676 20/02/19,16:14:27,11,08,2, 11.8,1,1, 1.233, 10585.148, 185.275, 52599.995 20/02/19,16:14:27,12,08,2, 11.8,1,1, 1.233, 10581.765, 185.013, 52598.861 20/02/19,16:14:27,13,08,2, 11.8,1,1, 1.233, 10585.211, 185.522, 52604.059 20/02/19,16:14:27,14,08,2, 11.8,1,1, 1.233, 10583.769, 185.231, 52598.121 20/02/19,16:14:27,15,08,2, 11.8,1,1, 1.233, 10582.764, 185.222, 52601.848 20/02/19,16:14:27,16,08,2, 11.8,1,1, 1.233, 10586.070, 185.533, 52602.931 20/02/19,16:14:27,17,08,2, 11.8,1,1, 1.233, 10582.705, 185.019, 52597.733 20/02/19,16:14:27,18,08,2, 11.8,1,1, 1.233, 10584.070, 185.260, 52603.727 20/02/19,16:14:27,19,08,2, 11.8,1,1, 1.233, 10585.074, 185.251, 52599.883 20/02/19,16:14:28,00,07,2, 11.9,1,1, 1.232, 10585.072, 185.251, 52599.883 20/02/19,16:14:28,01,07,2, 11.9,1,1, 1.232, 10582.075, 184.880, 52597.844 20/02/19,16:14:28,02,07,2, 11.9,1,1, 1.232, 10584.516, 185.360, 52604.060 20/02/19,16:14:28,03,07,2, 11.9,1,1, 1.232, 10584.405, 185.182, 52598.678 20/02/19,16:14:28,04,07,2, 11.9,1,1, 1.232, 10581.915, 185.149, 52600.090 20/02/19,16:14:28,05,07,2, 11.9,1,1, 1.232, 10585.750, 185.523, 52603.846 20/02/19,16:14:28,06,07,2, 11.9,1,1, 1.232, 10583.257, 185.188, 52597.677 20/02/19,16:14:28,07,07,2, 11.9,1,1, 1.232, 10583.403, 185.214, 52602.923 20/02/19,16:14:28,08,07,2, 11.9,1,1, 1.232, 10585.824, 185.390, 52601.566 20/02/19,16:14:28,09,07,2, 11.9,1,1, 1.232, 10581.992, 184.882, 52597.830 20/02/19,16:14:28,10,07,2, 11.9,1,1, 1.232, 10584.529, 185.232, 52603.970 20/02/19,16:14:28,11,07,2, 11.9,1,1, 1.232, 10584.399, 185.303, 52598.676 20/02/19,16:14:28,12,07,2, 11.9,1,1, 1.232, 10581.953, 185.034, 52600.254 20/02/19,16:14:28,13,07,2, 11.9,1,1, 1.232, 10585.808, 185.563, 52603.730 20/02/19,16:14:28,14,07,2, 11.9,1,1, 1.232, 10583.206, 185.211, 52597.675 20/02/19,16:14:28,15,07,2, 11.9,1,1, 1.232, 10583.460, 185.171, 52603.026 20/02/19,16:14:28,16,07,2, 11.9,1,1, 1.232, 10585.795, 185.404, 52601.385 20/02/19,16:14:28,17,07,2, 11.9,1,1, 1.232, 10581.956, 184.951, 52597.937 20/02/19,16:14:28,18,07,2, 11.9,1,1, 1.232, 10584.588, 185.307, 52603.950 20/02/19,16:14:28,19,07,2, 11.9,1,1, 1.232, 10584.331, 185.329, 52598.602 20/02/19,16:14:29,00,07,2, 11.9,1,1, 1.232, 10584.329, 185.329, 52598.602 20/02/19,16:14:29,01,07,2, 11.9,1,1, 1.232, 10581.715, 184.914, 52598.549 20/02/19,16:14:29,02,07,2, 11.9,1,1, 1.232, 10584.997, 185.413, 52603.956 20/02/19,16:14:29,03,07,2, 11.9,1,1, 1.232, 10583.872, 185.354, 52598.132 20/02/19,16:14:29,04,07,2, 11.9,1,1, 1.232, 10582.467, 185.099, 52601.475 20/02/19,16:14:29,05,07,2, 11.9,1,1, 1.232, 10586.015, 185.596, 52603.063 20/02/19,16:14:29,06,07,2, 11.9,1,1, 1.232, 10582.601, 185.061, 52597.527 20/02/19,16:14:29,07,07,2, 11.9,1,1, 1.232, 10583.915, 185.208, 52603.456 20/02/19,16:14:29,08,07,2, 11.9,1,1, 1.232, 10585.102, 185.290, 52599.952 20/02/19,16:14:29,09,07,2, 11.9,1,1, 1.232, 10581.657, 184.941, 52598.539 20/02/19,16:14:29,10,07,2, 11.9,1,1, 1.232, 10585.041, 185.424, 52603.916 20/02/19,16:14:29,11,07,2, 11.9,1,1, 1.232, 10583.769, 185.238, 52598.013 20/02/19,16:14:29,12,07,2, 11.9,1,1, 1.232, 10582.532, 185.158, 52601.553 20/02/19,16:14:29,13,07,2, 11.9,1,1, 1.232, 10586.029, 185.593, 52602.942 20/02/19,16:14:29,14,07,2, 11.9,1,1, 1.232, 10582.553, 184.875, 52597.547 20/02/19,16:14:29,15,07,2, 11.9,1,1, 1.232, 10583.889, 185.193, 52603.576 20/02/19,16:14:29,16,07,2, 11.9,1,1, 1.232, 10585.076, 185.360, 52599.971 20/02/19,16:14:29,17,07,2, 11.9,1,1, 1.232, 10581.661, 184.886, 52598.695 20/02/19,16:14:29,18,07,2, 11.9,1,1, 1.232, 10585.067, 185.472, 52604.077 20/02/19,16:14:29,19,07,2, 11.9,1,1, 1.232, 10583.695, 185.314, 52598.057 20/02/19,16:14:30,00,07,2, 11.9,1,1, 1.235, 10583.687, 185.314, 52598.057 20/02/19,16:14:30,01,07,2, 11.9,1,1, 1.235, 10581.446, 184.860, 52598.761 20/02/19,16:14:30,02,07,2, 11.9,1,1, 1.235, 10585.444, 185.682, 52604.542 20/02/19,16:14:30,03,07,2, 11.9,1,1, 1.235, 10583.656, 185.104, 52597.604 20/02/19,16:14:30,04,07,2, 11.9,1,1, 1.235, 10582.541, 185.064, 52601.978 20/02/19,16:14:30,05,07,2, 11.9,1,1, 1.235, 10586.068, 185.611, 52602.724 20/02/19,16:14:30,06,07,2, 11.9,1,1, 1.235, 10581.973, 184.705, 52596.907 20/02/19,16:14:30,07,07,2, 11.9,1,1, 1.235, 10583.882, 185.296, 52603.885 20/02/19,16:14:30,08,07,2, 11.9,1,1, 1.235, 10584.870, 185.381, 52599.424 20/02/19,16:14:30,09,07,2, 11.9,1,1, 1.235, 10581.396, 184.823, 52598.834 20/02/19,16:14:30,10,07,2, 11.9,1,1, 1.235, 10585.523, 185.688, 52604.559 20/02/19,16:14:30,11,07,2, 11.9,1,1, 1.235, 10583.553, 185.130, 52597.548 20/02/19,16:14:30,12,07,2, 11.9,1,1, 1.235, 10582.649, 185.110, 52602.187 20/02/19,16:14:30,13,07,2, 11.9,1,1, 1.235, 10586.042, 185.511, 52602.506 20/02/19,16:14:30,14,07,2, 11.9,1,1, 1.235, 10581.908, 184.777, 52597.043 20/02/19,16:14:30,15,07,2, 11.9,1,1, 1.235, 10583.955, 185.305, 52603.999 20/02/19,16:14:30,16,07,2, 11.9,1,1, 1.235, 10584.825, 185.384, 52599.263 20/02/19,16:14:30,17,07,2, 11.9,1,1, 1.235, 10581.420, 184.872, 52599.091 20/02/19,16:14:30,18,07,2, 11.9,1,1, 1.235, 10585.569, 185.690, 52604.518 20/02/19,16:14:30,19,07,2, 11.9,1,1, 1.235, 10583.488, 185.033, 52597.461 20/02/19,16:14:31,00,07,2, 11.8,1,1, 1.235, 10583.487, 185.033, 52597.461 20/02/19,16:14:31,01,07,2, 11.8,1,1, 1.235, 10582.135, 185.060, 52601.111 20/02/19,16:14:31,02,07,2, 11.8,1,1, 1.235, 10585.824, 185.544, 52603.125 20/02/19,16:14:31,03,07,2, 11.8,1,1, 1.235, 10582.599, 184.975, 52597.477 20/02/19,16:14:31,04,07,2, 11.8,1,1, 1.235, 10583.572, 185.114, 52603.259 20/02/19,16:14:31,05,07,2, 11.8,1,1, 1.235, 10585.064, 185.238, 52600.198 20/02/19,16:14:31,06,07,2, 11.8,1,1, 1.235, 10581.524, 184.872, 52598.396 20/02/19,16:14:31,07,07,2, 11.8,1,1, 1.235, 10584.741, 185.328, 52603.775 20/02/19,16:14:31,08,07,2, 11.8,1,1, 1.235, 10583.677, 185.256, 52598.075 20/02/19,16:14:31,09,07,2, 11.8,1,1, 1.235, 10582.250, 185.009, 52601.255 20/02/19,16:14:31,10,07,2, 11.8,1,1, 1.235, 10585.841, 185.563, 52603.047 20/02/19,16:14:31,11,07,2, 11.8,1,1, 1.235, 10582.520, 184.905, 52597.433 20/02/19,16:14:31,12,07,2, 11.8,1,1, 1.235, 10583.717, 185.191, 52603.420 20/02/19,16:14:31,13,07,2, 11.8,1,1, 1.235, 10584.987, 185.260, 52600.031 20/02/19,16:14:31,14,07,2, 11.8,1,1, 1.235, 10581.499, 184.874, 52598.469 20/02/19,16:14:31,15,07,2, 11.8,1,1, 1.235, 10584.814, 185.391, 52603.899 20/02/19,16:14:31,16,07,2, 11.8,1,1, 1.235, 10583.653, 185.202, 52597.985 20/02/19,16:14:31,17,07,2, 11.8,1,1, 1.235, 10582.368, 185.123, 52601.459 20/02/19,16:14:31,18,07,2, 11.8,1,1, 1.235, 10585.791, 185.417, 52602.798 20/02/19,16:14:31,19,07,2, 11.8,1,1, 1.235, 10582.511, 185.041, 52597.593 20/02/19,16:14:32,00,07,2, 11.9,1,1, 1.234, 10582.510, 185.041, 52597.593 20/02/19,16:14:32,01,07,2, 11.9,1,1, 1.234, 10582.875, 185.155, 52602.523 20/02/19,16:14:32,02,07,2, 11.9,1,1, 1.234, 10585.642, 185.470, 52601.825 20/02/19,16:14:32,03,07,2, 11.9,1,1, 1.234, 10581.795, 184.827, 52597.519 20/02/19,16:14:32,04,07,2, 11.9,1,1, 1.234, 10584.092, 185.197, 52603.715 20/02/19,16:14:32,05,07,2, 11.9,1,1, 1.234, 10584.227, 185.235, 52598.812 20/02/19,16:14:32,06,07,2, 11.9,1,1, 1.234, 10581.489, 184.965, 52599.617 20/02/19,16:14:32,07,07,2, 11.9,1,1, 1.234, 10585.341, 185.556, 52603.818 20/02/19,16:14:32,08,07,2, 11.9,1,1, 1.234, 10582.944, 185.119, 52597.571 20/02/19,16:14:32,09,07,2, 11.9,1,1, 1.234, 10582.943, 185.181, 52602.671 20/02/19,16:14:32,10,07,2, 11.9,1,1, 1.234, 10585.600, 185.315, 52601.552 20/02/19,16:14:32,11,07,2, 11.9,1,1, 1.234, 10581.733, 184.886, 52597.618 20/02/19,16:14:32,12,07,2, 11.9,1,1, 1.234, 10584.124, 185.234, 52603.833 20/02/19,16:14:32,13,07,2, 11.9,1,1, 1.234, 10584.072, 185.167, 52598.588 20/02/19,16:14:32,14,07,2, 11.9,1,1, 1.234, 10581.549, 185.002, 52599.804 20/02/19,16:14:32,15,07,2, 11.9,1,1, 1.234, 10585.370, 185.501, 52603.666 20/02/19,16:14:32,16,07,2, 11.9,1,1, 1.234, 10582.931, 185.070, 52597.540 20/02/19,16:14:32,17,07,2, 11.9,1,1, 1.234, 10583.007, 185.193, 52602.764 20/02/19,16:14:32,18,07,2, 11.9,1,1, 1.234, 10585.533, 185.343, 52601.530 20/02/19,16:14:32,19,07,2, 11.9,1,1, 1.234, 10581.715, 184.862, 52597.738 20/02/19,16:14:33,00,07,2, 11.9,1,1, 1.233, 10581.709, 184.862, 52597.738 20/02/19,16:14:33,01,07,2, 11.9,1,1, 1.233, 10583.862, 185.175, 52603.509 20/02/19,16:14:33,02,07,2, 11.9,1,1, 1.233, 10584.555, 185.130, 52599.406 20/02/19,16:14:33,03,07,2, 11.9,1,1, 1.233, 10581.547, 185.014, 52599.010 20/02/19,16:14:33,04,07,2, 11.9,1,1, 1.233, 10584.784, 185.274, 52603.428 20/02/19,16:14:33,05,07,2, 11.9,1,1, 1.233, 10583.048, 185.120, 52597.637 20/02/19,16:14:33,06,07,2, 11.9,1,1, 1.233, 10582.445, 185.211, 52601.849 20/02/19,16:14:33,07,07,2, 11.9,1,1, 1.233, 10585.472, 185.365, 52602.156 20/02/19,16:14:33,08,07,2, 11.9,1,1, 1.233, 10582.165, 184.987, 52597.830 20/02/19,16:14:33,09,07,2, 11.9,1,1, 1.233, 10583.952, 185.215, 52603.615 20/02/19,16:14:33,10,07,2, 11.9,1,1, 1.233, 10584.485, 185.139, 52599.364 20/02/19,16:14:33,11,07,2, 11.9,1,1, 1.233, 10581.461, 184.993, 52599.059 20/02/19,16:14:33,12,07,2, 11.9,1,1, 1.233, 10584.819, 185.340, 52603.429 20/02/19,16:14:33,13,07,2, 11.9,1,1, 1.233, 10583.036, 185.246, 52597.709 20/02/19,16:14:33,14,07,2, 11.9,1,1, 1.233, 10582.456, 185.215, 52601.960 20/02/19,16:14:33,15,07,2, 11.9,1,1, 1.233, 10585.491, 185.302, 52602.025 20/02/19,16:14:33,16,07,2, 11.9,1,1, 1.233, 10582.147, 185.110, 52597.898 20/02/19,16:14:33,17,07,2, 11.9,1,1, 1.233, 10583.960, 185.152, 52603.618 20/02/19,16:14:33,18,07,2, 11.9,1,1, 1.233, 10584.446, 185.172, 52599.223 20/02/19,16:14:33,19,07,2, 11.9,1,1, 1.233, 10581.432, 184.997, 52599.115 20/02/19,16:14:34,00,07,2, 11.9,1,1, 1.234, 10581.425, 184.997, 52599.115 20/02/19,16:14:34,01,07,2, 11.9,1,1, 1.234, 10584.250, 185.126, 52603.717 20/02/19,16:14:34,02,07,2, 11.9,1,1, 1.234, 10583.768, 185.143, 52598.317 20/02/19,16:14:34,03,07,2, 11.9,1,1, 1.234, 10581.556, 185.023, 52600.007 20/02/19,16:14:34,04,07,2, 11.9,1,1, 1.234, 10585.141, 185.268, 52603.077 20/02/19,16:14:34,05,07,2, 11.9,1,1, 1.234, 10582.566, 185.144, 52597.474 20/02/19,16:14:34,06,07,2, 11.9,1,1, 1.234, 10583.076, 185.279, 52602.959 20/02/19,16:14:34,07,07,2, 11.9,1,1, 1.234, 10585.247, 185.176, 52600.951 20/02/19,16:14:34,08,07,2, 11.9,1,1, 1.234, 10581.663, 185.071, 52598.121 20/02/19,16:14:34,09,07,2, 11.9,1,1, 1.234, 10584.294, 185.109, 52603.693 20/02/19,16:14:34,10,07,2, 11.9,1,1, 1.234, 10583.735, 185.109, 52598.265 20/02/19,16:14:34,11,07,2, 11.9,1,1, 1.234, 10581.546, 185.018, 52600.227 20/02/19,16:14:34,12,07,2, 11.9,1,1, 1.234, 10585.192, 185.354, 52603.141 20/02/19,16:14:34,13,07,2, 11.9,1,1, 1.234, 10582.499, 185.175, 52597.415 20/02/19,16:14:34,14,07,2, 11.9,1,1, 1.234, 10583.121, 185.146, 52603.012 20/02/19,16:14:34,15,07,2, 11.9,1,1, 1.234, 10585.215, 185.239, 52600.874 20/02/19,16:14:34,16,07,2, 11.9,1,1, 1.234, 10581.608, 184.928, 52598.073 20/02/19,16:14:34,17,07,2, 11.9,1,1, 1.234, 10584.290, 185.164, 52603.797 20/02/19,16:14:34,18,07,2, 11.9,1,1, 1.234, 10583.615, 185.056, 52598.041 20/02/19,16:14:34,19,07,2, 11.9,1,1, 1.234, 10581.586, 185.082, 52600.289 20/02/19,16:14:35,00,07,2, 11.9,1,1, 1.231, 10581.584, 185.082, 52600.289 20/02/19,16:14:35,01,07,2, 11.9,1,1, 1.231, 10584.409, 185.186, 52603.464 20/02/19,16:14:35,02,07,2, 11.9,1,1, 1.231, 10583.189, 185.198, 52597.901 20/02/19,16:14:35,03,07,2, 11.9,1,1, 1.231, 10581.951, 185.087, 52601.154 20/02/19,16:14:35,04,07,2, 11.9,1,1, 1.231, 10585.296, 185.374, 52602.566 20/02/19,16:14:35,05,07,2, 11.9,1,1, 1.231, 10582.177, 185.093, 52597.653 20/02/19,16:14:35,06,07,2, 11.9,1,1, 1.231, 10583.443, 185.049, 52603.288 20/02/19,16:14:35,07,07,2, 11.9,1,1, 1.231, 10584.680, 185.217, 52599.993 20/02/19,16:14:35,08,07,2, 11.9,1,1, 1.231, 10581.336, 184.859, 52598.549 20/02/19,16:14:35,09,07,2, 11.9,1,1, 1.231, 10584.453, 185.201, 52603.480 20/02/19,16:14:35,10,07,2, 11.9,1,1, 1.231, 10583.093, 185.130, 52597.722 20/02/19,16:14:35,11,07,2, 11.9,1,1, 1.231, 10582.007, 185.210, 52601.282 20/02/19,16:14:35,12,07,2, 11.9,1,1, 1.231, 10585.260, 185.300, 52602.430 20/02/19,16:14:35,13,07,2, 11.9,1,1, 1.231, 10582.182, 185.161, 52597.649 20/02/19,16:14:35,14,07,2, 11.9,1,1, 1.231, 10583.551, 185.150, 52603.392 20/02/19,16:14:35,15,07,2, 11.9,1,1, 1.231, 10584.681, 185.104, 52599.784 20/02/19,16:14:35,16,07,2, 11.9,1,1, 1.231, 10581.338, 184.983, 52598.625 20/02/19,16:14:35,17,07,2, 11.9,1,1, 1.231, 10584.457, 185.217, 52603.415 20/02/19,16:14:35,18,07,2, 11.9,1,1, 1.231, 10583.039, 185.145, 52597.678 20/02/19,16:14:35,19,07,2, 11.9,1,1, 1.231, 10582.028, 185.104, 52601.329 20/02/19,16:14:36,00,07,2, 11.9,1,1, 1.228, 10582.026, 185.104, 52601.329 20/02/19,16:14:36,01,07,2, 11.9,1,1, 1.228, 10584.180, 185.237, 52602.848 20/02/19,16:14:36,02,07,2, 11.9,1,1, 1.228, 10582.976, 185.281, 52598.394 20/02/19,16:14:36,03,07,2, 11.9,1,1, 1.228, 10582.385, 185.157, 52601.461 20/02/19,16:14:36,04,07,2, 11.9,1,1, 1.228, 10584.875, 185.310, 52601.919 20/02/19,16:14:36,05,07,2, 11.9,1,1, 1.228, 10582.281, 185.062, 52598.313 20/02/19,16:14:36,06,07,2, 11.9,1,1, 1.228, 10583.420, 185.027, 52602.724 20/02/19,16:14:36,07,07,2, 11.9,1,1, 1.228, 10584.007, 185.247, 52599.534 20/02/19,16:14:36,08,07,2, 11.9,1,1, 1.228, 10581.532, 184.968, 52599.154 20/02/19,16:14:36,09,07,2, 11.9,1,1, 1.228, 10584.168, 185.315, 52602.794 20/02/19,16:14:36,10,07,2, 11.9,1,1, 1.228, 10582.917, 185.280, 52598.281 20/02/19,16:14:36,11,07,2, 11.9,1,1, 1.228, 10582.391, 185.044, 52601.464 20/02/19,16:14:36,12,07,2, 11.9,1,1, 1.228, 10584.812, 185.427, 52601.836 20/02/19,16:14:36,13,07,2, 11.9,1,1, 1.228, 10582.152, 185.059, 52598.183 20/02/19,16:14:36,14,07,2, 11.9,1,1, 1.228, 10583.460, 185.056, 52602.756 20/02/19,16:14:36,15,07,2, 11.9,1,1, 1.228, 10584.061, 185.108, 52598.441 20/02/19,16:14:36,16,07,2, 11.9,1,1, 1.228, 10581.179, 185.020, 52599.412 20/02/19,16:14:36,17,07,2, 11.9,1,1, 1.228, 10584.828, 185.365, 52603.244 20/02/19,16:14:36,18,07,2, 11.9,1,1, 1.228, 10582.432, 185.135, 52597.188 20/02/19,16:14:36,19,07,2, 11.9,1,1, 1.228, 10582.573, 185.241, 52602.592 20/02/19,16:14:37,00,07,2, 11.9,1,1, 1.231, 10582.569, 185.241, 52602.592 20/02/19,16:14:37,01,07,2, 11.9,1,1, 1.231, 10584.584, 185.375, 52602.750 20/02/19,16:14:37,02,07,2, 11.9,1,1, 1.231, 10582.440, 185.220, 52597.939 20/02/19,16:14:37,03,07,2, 11.9,1,1, 1.231, 10582.691, 185.087, 52602.335 20/02/19,16:14:37,04,07,2, 11.9,1,1, 1.231, 10584.726, 185.301, 52600.946 20/02/19,16:14:37,05,07,2, 11.9,1,1, 1.231, 10581.569, 184.950, 52598.210 20/02/19,16:14:37,06,07,2, 11.9,1,1, 1.231, 10583.669, 185.114, 52603.087 20/02/19,16:14:37,07,07,2, 11.9,1,1, 1.231, 10583.345, 185.191, 52598.480 20/02/19,16:14:37,08,07,2, 11.9,1,1, 1.231, 10581.440, 185.052, 52600.025 20/02/19,16:14:37,09,07,2, 11.9,1,1, 1.231, 10584.568, 185.301, 52602.704 20/02/19,16:14:37,10,07,2, 11.9,1,1, 1.231, 10582.382, 185.227, 52597.860 20/02/19,16:14:37,11,07,2, 11.9,1,1, 1.231, 10582.808, 185.081, 52602.459 20/02/19,16:14:37,12,07,2, 11.9,1,1, 1.231, 10584.667, 185.285, 52600.858 20/02/19,16:14:37,13,07,2, 11.9,1,1, 1.231, 10581.420, 184.906, 52598.243 20/02/19,16:14:37,14,07,2, 11.9,1,1, 1.231, 10583.732, 185.140, 52603.102 20/02/19,16:14:37,15,07,2, 11.9,1,1, 1.231, 10583.319, 185.215, 52598.469 20/02/19,16:14:37,16,07,2, 11.9,1,1, 1.231, 10581.434, 184.973, 52600.074 20/02/19,16:14:37,17,07,2, 11.9,1,1, 1.231, 10584.616, 185.369, 52602.690 20/02/19,16:14:37,18,07,2, 11.9,1,1, 1.231, 10582.398, 185.265, 52597.832 20/02/19,16:14:37,19,07,2, 11.9,1,1, 1.231, 10582.814, 185.121, 52602.485 20/02/19,16:14:38,00,07,2, 11.9,1,1, 1.232, 10582.811, 185.121, 52602.485 20/02/19,16:14:38,01,07,2, 11.9,1,1, 1.232, 10584.723, 185.355, 52602.308 20/02/19,16:14:38,02,07,2, 11.9,1,1, 1.232, 10581.972, 185.135, 52597.879 20/02/19,16:14:38,03,07,2, 11.9,1,1, 1.232, 10583.121, 185.096, 52602.906 20/02/19,16:14:38,04,07,2, 11.9,1,1, 1.232, 10584.153, 185.195, 52599.771 20/02/19,16:14:38,05,07,2, 11.9,1,1, 1.232, 10581.112, 184.937, 52598.595 20/02/19,16:14:38,06,07,2, 11.9,1,1, 1.232, 10583.947, 185.220, 52603.105 20/02/19,16:14:38,07,07,2, 11.9,1,1, 1.232, 10582.749, 185.275, 52597.947 20/02/19,16:14:38,08,07,2, 11.9,1,1, 1.232, 10581.723, 185.066, 52601.094 20/02/19,16:14:38,09,07,2, 11.9,1,1, 1.232, 10584.697, 185.389, 52602.182 20/02/19,16:14:38,10,07,2, 11.9,1,1, 1.232, 10581.885, 185.096, 52597.781 20/02/19,16:14:38,11,07,2, 11.9,1,1, 1.232, 10583.103, 185.094, 52602.919 20/02/19,16:14:38,12,07,2, 11.9,1,1, 1.232, 10584.125, 185.177, 52599.778 20/02/19,16:14:38,13,07,2, 11.9,1,1, 1.232, 10581.120, 184.958, 52598.700 20/02/19,16:14:38,14,07,2, 11.9,1,1, 1.232, 10583.941, 185.122, 52602.963 20/02/19,16:14:38,15,07,2, 11.9,1,1, 1.232, 10582.728, 185.237, 52597.911 20/02/19,16:14:38,16,07,2, 11.9,1,1, 1.232, 10581.764, 185.109, 52601.114 20/02/19,16:14:38,17,07,2, 11.9,1,1, 1.232, 10584.747, 185.401, 52602.166 20/02/19,16:14:38,18,07,2, 11.9,1,1, 1.232, 10581.865, 185.078, 52597.788 20/02/19,16:14:38,19,07,2, 11.9,1,1, 1.232, 10583.152, 185.142, 52602.969 20/02/19,16:14:39,00,07,2, 11.9,1,1, 1.231, 10583.144, 185.142, 52602.969 20/02/19,16:14:39,01,07,2, 11.9,1,1, 1.231, 10584.639, 185.413, 52601.696 20/02/19,16:14:39,02,07,2, 11.9,1,1, 1.231, 10581.597, 185.047, 52597.965 20/02/19,16:14:39,03,07,2, 11.9,1,1, 1.231, 10583.230, 185.087, 52602.911 20/02/19,16:14:39,04,07,2, 11.9,1,1, 1.231, 10583.536, 185.218, 52599.025 20/02/19,16:14:39,05,07,2, 11.9,1,1, 1.231, 10581.020, 185.018, 52599.180 20/02/19,16:14:39,06,07,2, 11.9,1,1, 1.231, 10583.986, 185.280, 52602.840 20/02/19,16:14:39,07,07,2, 11.9,1,1, 1.231, 10582.408, 185.264, 52597.814 20/02/19,16:14:39,08,07,2, 11.9,1,1, 1.231, 10582.129, 185.200, 52601.804 20/02/19,16:14:39,09,07,2, 11.9,1,1, 1.231, 10584.618, 185.299, 52601.522 20/02/19,16:14:39,10,07,2, 11.9,1,1, 1.231, 10581.570, 185.027, 52597.939 20/02/19,16:14:39,11,07,2, 11.9,1,1, 1.231, 10583.241, 185.118, 52602.882 20/02/19,16:14:39,12,07,2, 11.9,1,1, 1.231, 10583.471, 185.190, 52598.954 20/02/19,16:14:39,13,07,2, 11.9,1,1, 1.231, 10581.011, 184.958, 52599.296 20/02/19,16:14:39,14,07,2, 11.9,1,1, 1.231, 10584.035, 185.311, 52602.790 20/02/19,16:14:39,15,07,2, 11.9,1,1, 1.231, 10582.401, 185.307, 52597.917 20/02/19,16:14:39,16,07,2, 11.9,1,1, 1.231, 10582.131, 185.179, 52601.802 20/02/19,16:14:39,17,07,2, 11.9,1,1, 1.231, 10584.530, 185.384, 52601.562 20/02/19,16:14:39,18,07,2, 11.9,1,1, 1.231, 10581.540, 185.077, 52598.001 20/02/19,16:14:39,19,07,2, 11.9,1,1, 1.231, 10583.204, 185.064, 52602.875 20/02/19,16:14:40,00,07,2, 11.8,1,1, 1.232, 10583.203, 185.064, 52602.875 20/02/19,16:14:40,01,07,2, 11.8,1,1, 1.232, 10583.622, 185.258, 52600.059 20/02/19,16:14:40,02,07,2, 11.8,1,1, 1.232, 10581.575, 185.123, 52599.289 20/02/19,16:14:40,03,07,2, 11.8,1,1, 1.232, 10583.351, 185.016, 52601.979 20/02/19,16:14:40,04,07,2, 11.8,1,1, 1.232, 10582.446, 185.378, 52598.601 20/02/19,16:14:40,05,07,2, 11.8,1,1, 1.232, 10581.728, 185.079, 52600.616 20/02/19,16:14:40,06,07,2, 11.8,1,1, 1.232, 10583.767, 185.294, 52601.377 20/02/19,16:14:40,07,07,2, 11.8,1,1, 1.232, 10582.007, 185.440, 52598.753 20/02/19,16:14:40,08,07,2, 11.8,1,1, 1.232, 10582.912, 185.028, 52602.029 20/02/19,16:14:40,09,07,2, 11.8,1,1, 1.232, 10583.582, 185.283, 52599.993 20/02/19,16:14:40,10,07,2, 11.8,1,1, 1.232, 10581.581, 185.225, 52599.326 20/02/19,16:14:40,11,07,2, 11.8,1,1, 1.232, 10583.311, 184.967, 52601.863 20/02/19,16:14:40,12,07,2, 11.8,1,1, 1.232, 10582.424, 185.347, 52598.511 20/02/19,16:14:40,13,07,2, 11.8,1,1, 1.232, 10581.828, 185.166, 52600.769 20/02/19,16:14:40,14,07,2, 11.8,1,1, 1.232, 10583.819, 185.294, 52601.456 20/02/19,16:14:40,15,07,2, 11.8,1,1, 1.232, 10582.077, 185.453, 52598.749 20/02/19,16:14:40,16,07,2, 11.8,1,1, 1.232, 10582.962, 185.090, 52602.180 20/02/19,16:14:40,17,07,2, 11.8,1,1, 1.232, 10583.585, 185.221, 52599.968 20/02/19,16:14:40,18,07,2, 11.8,1,1, 1.232, 10581.572, 185.130, 52599.318 20/02/19,16:14:40,19,07,2, 11.8,1,1, 1.232, 10583.370, 185.046, 52601.927 20/02/19,16:14:41,00,07,2, 11.9,1,1, 1.234, 10583.370, 185.046, 52601.927 20/02/19,16:14:41,01,07,2, 11.9,1,1, 1.234, 10583.522, 185.321, 52600.413 20/02/19,16:14:41,02,07,2, 11.9,1,1, 1.234, 10581.419, 185.099, 52598.714 20/02/19,16:14:41,03,07,2, 11.9,1,1, 1.234, 10582.872, 185.126, 52602.005 20/02/19,16:14:41,04,07,2, 11.9,1,1, 1.234, 10582.722, 185.460, 52599.003 20/02/19,16:14:41,05,07,2, 11.9,1,1, 1.234, 10581.575, 185.032, 52600.253 20/02/19,16:14:41,06,07,2, 11.9,1,1, 1.234, 10583.812, 185.450, 52602.037 20/02/19,16:14:41,07,07,2, 11.9,1,1, 1.234, 10582.258, 185.273, 52598.659 20/02/19,16:14:41,08,07,2, 11.9,1,1, 1.234, 10582.385, 184.997, 52601.570 20/02/19,16:14:41,09,07,2, 11.9,1,1, 1.234, 10583.521, 185.390, 52600.385 20/02/19,16:14:41,10,07,2, 11.9,1,1, 1.234, 10581.302, 184.986, 52598.687 20/02/19,16:14:41,11,07,2, 11.9,1,1, 1.234, 10582.931, 185.164, 52601.951 20/02/19,16:14:41,12,07,2, 11.9,1,1, 1.234, 10582.700, 185.480, 52599.132 20/02/19,16:14:41,13,07,2, 11.9,1,1, 1.234, 10581.550, 185.024, 52600.220 20/02/19,16:14:41,14,07,2, 11.9,1,1, 1.234, 10583.822, 185.445, 52601.990 20/02/19,16:14:41,15,07,2, 11.9,1,1, 1.234, 10582.224, 185.320, 52598.708 20/02/19,16:14:41,16,07,2, 11.9,1,1, 1.234, 10582.433, 184.900, 52601.557 20/02/19,16:14:41,17,07,2, 11.9,1,1, 1.234, 10583.528, 185.427, 52600.332 20/02/19,16:14:41,18,07,2, 11.9,1,1, 1.234, 10581.318, 185.042, 52598.790 20/02/19,16:14:41,19,07,2, 11.9,1,1, 1.234, 10582.934, 185.132, 52601.974 20/02/19,16:14:42,00,07,2, 11.9,1,1, 1.232, 10582.927, 185.132, 52601.974 20/02/19,16:14:42,01,07,2, 11.9,1,1, 1.232, 10583.395, 185.415, 52599.850 20/02/19,16:14:42,02,07,2, 11.9,1,1, 1.232, 10580.838, 184.830, 52598.379 20/02/19,16:14:42,03,07,2, 11.9,1,1, 1.232, 10583.186, 185.385, 52602.614 20/02/19,16:14:42,04,07,2, 11.9,1,1, 1.232, 10582.584, 185.399, 52598.594 20/02/19,16:14:42,05,07,2, 11.9,1,1, 1.232, 10581.600, 185.030, 52600.680 20/02/19,16:14:42,06,07,2, 11.9,1,1, 1.232, 10584.052, 185.404, 52601.921 20/02/19,16:14:42,07,07,2, 11.9,1,1, 1.232, 10581.688, 185.117, 52598.038 20/02/19,16:14:42,08,07,2, 11.9,1,1, 1.232, 10582.319, 185.001, 52601.978 20/02/19,16:14:42,09,07,2, 11.9,1,1, 1.232, 10583.324, 185.339, 52599.771 20/02/19,16:14:42,10,07,2, 11.9,1,1, 1.232, 10580.842, 184.937, 52598.587 20/02/19,16:14:42,11,07,2, 11.9,1,1, 1.232, 10583.285, 185.361, 52602.602 20/02/19,16:14:42,12,07,2, 11.9,1,1, 1.232, 10582.481, 185.391, 52598.516 20/02/19,16:14:42,13,07,2, 11.9,1,1, 1.232, 10581.565, 185.001, 52600.829 20/02/19,16:14:42,14,07,2, 11.9,1,1, 1.232, 10584.033, 185.554, 52601.985 20/02/19,16:14:42,15,07,2, 11.9,1,1, 1.232, 10581.541, 184.990, 52597.987 20/02/19,16:14:42,16,07,2, 11.9,1,1, 1.232, 10582.370, 185.087, 52602.089 20/02/19,16:14:42,17,07,2, 11.9,1,1, 1.232, 10583.261, 185.382, 52599.690 20/02/19,16:14:42,18,07,2, 11.9,1,1, 1.232, 10580.780, 184.896, 52598.602 20/02/19,16:14:42,19,07,2, 11.9,1,1, 1.232, 10583.253, 185.362, 52602.567 20/02/19,16:14:43,00,07,2, 11.9,1,1, 1.232, 10583.245, 185.362, 52602.567 20/02/19,16:14:43,01,07,2, 11.9,1,1, 1.232, 10582.892, 185.326, 52599.236 20/02/19,16:14:43,02,07,2, 11.9,1,1, 1.232, 10580.843, 184.952, 52599.228 20/02/19,16:14:43,03,07,2, 11.9,1,1, 1.232, 10583.421, 185.356, 52602.548 20/02/19,16:14:43,04,07,2, 11.9,1,1, 1.232, 10582.257, 185.352, 52598.410 20/02/19,16:14:43,05,07,2, 11.9,1,1, 1.232, 10581.726, 184.909, 52601.214 20/02/19,16:14:43,06,07,2, 11.9,1,1, 1.232, 10583.830, 185.450, 52601.369 20/02/19,16:14:43,07,07,2, 11.9,1,1, 1.232, 10581.145, 184.878, 52597.954 20/02/19,16:14:43,08,07,2, 11.9,1,1, 1.232, 10582.367, 184.993, 52602.011 20/02/19,16:14:43,09,07,2, 11.9,1,1, 1.232, 10582.877, 185.481, 52599.313 20/02/19,16:14:43,10,07,2, 11.9,1,1, 1.232, 10580.836, 184.922, 52599.236 20/02/19,16:14:43,11,07,2, 11.9,1,1, 1.232, 10583.466, 185.463, 52602.590 20/02/19,16:14:43,12,07,2, 11.9,1,1, 1.232, 10582.144, 185.297, 52598.369 20/02/19,16:14:43,13,07,2, 11.9,1,1, 1.232, 10581.748, 184.897, 52601.313 20/02/19,16:14:43,14,07,2, 11.9,1,1, 1.232, 10583.762, 185.379, 52601.192 20/02/19,16:14:43,15,07,2, 11.9,1,1, 1.232, 10581.065, 184.901, 52597.919 20/02/19,16:14:43,16,07,2, 11.9,1,1, 1.232, 10582.372, 185.076, 52602.069 20/02/19,16:14:43,17,07,2, 11.9,1,1, 1.232, 10582.826, 185.399, 52599.259 20/02/19,16:14:43,18,07,2, 11.9,1,1, 1.232, 10580.819, 184.925, 52599.241 20/02/19,16:14:43,19,07,2, 11.9,1,1, 1.232, 10583.542, 185.520, 52602.631 20/02/19,16:14:44,00,07,2, 11.9,1,1, 1.233, 10583.537, 185.520, 52602.631 20/02/19,16:14:44,01,07,2, 11.9,1,1, 1.233, 10582.451, 185.398, 52598.713 20/02/19,16:14:44,02,07,2, 11.9,1,1, 1.233, 10580.968, 184.983, 52600.016 20/02/19,16:14:44,03,07,2, 11.9,1,1, 1.233, 10583.669, 185.467, 52602.329 20/02/19,16:14:44,04,07,2, 11.9,1,1, 1.233, 10581.699, 185.165, 52598.048 20/02/19,16:14:44,05,07,2, 11.9,1,1, 1.233, 10581.907, 184.952, 52601.636 20/02/19,16:14:44,06,07,2, 11.9,1,1, 1.233, 10583.285, 185.369, 52600.277 20/02/19,16:14:44,07,07,2, 11.9,1,1, 1.233, 10580.639, 184.902, 52598.150 20/02/19,16:14:44,08,07,2, 11.9,1,1, 1.233, 10582.595, 185.190, 52602.357 20/02/19,16:14:44,09,07,2, 11.9,1,1, 1.233, 10582.446, 185.401, 52598.735 20/02/19,16:14:44,10,07,2, 11.9,1,1, 1.233, 10580.942, 184.957, 52600.069 20/02/19,16:14:44,11,07,2, 11.9,1,1, 1.233, 10583.696, 185.531, 52602.307 20/02/19,16:14:44,12,07,2, 11.9,1,1, 1.233, 10581.629, 185.090, 52597.976 20/02/19,16:14:44,13,07,2, 11.9,1,1, 1.233, 10581.872, 185.003, 52601.744 20/02/19,16:14:44,14,07,2, 11.9,1,1, 1.233, 10583.274, 185.311, 52600.241 20/02/19,16:14:44,15,07,2, 11.9,1,1, 1.233, 10580.652, 184.915, 52598.172 20/02/19,16:14:44,16,07,2, 11.9,1,1, 1.233, 10582.600, 185.165, 52602.298 20/02/19,16:14:44,17,07,2, 11.9,1,1, 1.233, 10582.396, 185.464, 52598.699 20/02/19,16:14:44,18,07,2, 11.9,1,1, 1.233, 10580.997, 184.967, 52600.126 20/02/19,16:14:44,19,07,2, 11.9,1,1, 1.233, 10583.653, 185.431, 52602.202 20/02/19,16:14:45,00,07,2, 11.8,1,1, 1.232, 10583.645, 185.431, 52602.202 20/02/19,16:14:45,01,07,2, 11.8,1,1, 1.232, 10582.177, 185.389, 52598.587 20/02/19,16:14:45,02,07,2, 11.8,1,1, 1.232, 10581.143, 184.846, 52600.469 20/02/19,16:14:45,03,07,2, 11.8,1,1, 1.232, 10583.633, 185.530, 52601.903 20/02/19,16:14:45,04,07,2, 11.8,1,1, 1.232, 10581.214, 184.926, 52597.916 20/02/19,16:14:45,05,07,2, 11.8,1,1, 1.232, 10581.892, 184.964, 52601.739 20/02/19,16:14:45,06,07,2, 11.8,1,1, 1.232, 10582.844, 185.381, 52599.745 20/02/19,16:14:45,07,07,2, 11.8,1,1, 1.232, 10580.463, 184.823, 52598.544 20/02/19,16:14:45,08,07,2, 11.8,1,1, 1.232, 10582.817, 185.332, 52602.418 20/02/19,16:14:45,09,07,2, 11.8,1,1, 1.232, 10582.178, 185.330, 52598.575 20/02/19,16:14:45,10,07,2, 11.8,1,1, 1.232, 10581.194, 184.934, 52600.593 20/02/19,16:14:45,11,07,2, 11.8,1,1, 1.232, 10583.609, 185.454, 52601.808 20/02/19,16:14:45,12,07,2, 11.8,1,1, 1.232, 10581.174, 184.976, 52597.914 20/02/19,16:14:45,13,07,2, 11.8,1,1, 1.232, 10581.911, 184.956, 52601.732 20/02/19,16:14:45,14,07,2, 11.8,1,1, 1.232, 10582.839, 185.336, 52599.671 20/02/19,16:14:45,15,07,2, 11.8,1,1, 1.232, 10580.483, 184.922, 52598.625 20/02/19,16:14:45,16,07,2, 11.8,1,1, 1.232, 10582.824, 185.284, 52602.404 20/02/19,16:14:45,17,07,2, 11.8,1,1, 1.232, 10582.118, 185.360, 52598.484 20/02/19,16:14:45,18,07,2, 11.8,1,1, 1.232, 10581.199, 184.966, 52600.637 20/02/19,16:14:45,19,07,2, 11.8,1,1, 1.232, 10583.572, 185.435, 52601.724 20/02/19,16:14:46,00,07,2, 11.8,1,1, 1.230, 10583.570, 185.435, 52601.724 20/02/19,16:14:46,01,07,2, 11.8,1,1, 1.230, 10582.204, 185.250, 52598.051 20/02/19,16:14:46,02,07,2, 11.8,1,1, 1.230, 10580.824, 184.856, 52600.505 20/02/19,16:14:46,03,07,2, 11.8,1,1, 1.230, 10583.740, 185.481, 52601.940 20/02/19,16:14:46,04,07,2, 11.8,1,1, 1.230, 10580.652, 184.808, 52597.008 20/02/19,16:14:46,05,07,2, 11.8,1,1, 1.230, 10581.640, 185.131, 52602.221 20/02/19,16:14:46,06,07,2, 11.8,1,1, 1.230, 10582.957, 185.486, 52599.561 20/02/19,16:14:46,07,07,2, 11.8,1,1, 1.230, 10580.063, 184.757, 52598.348 20/02/19,16:14:46,08,07,2, 11.8,1,1, 1.230, 10583.200, 185.560, 52603.317 20/02/19,16:14:46,09,07,2, 11.8,1,1, 1.230, 10582.152, 185.160, 52598.013 20/02/19,16:14:46,10,07,2, 11.8,1,1, 1.230, 10580.736, 184.904, 52600.640 20/02/19,16:14:46,11,07,2, 11.8,1,1, 1.230, 10583.715, 185.525, 52601.793 20/02/19,16:14:46,12,07,2, 11.8,1,1, 1.230, 10580.557, 184.780, 52596.985 20/02/19,16:14:46,13,07,2, 11.8,1,1, 1.230, 10581.726, 185.078, 52602.289 20/02/19,16:14:46,14,07,2, 11.8,1,1, 1.230, 10582.929, 185.462, 52599.394 20/02/19,16:14:46,15,07,2, 11.8,1,1, 1.230, 10580.070, 184.819, 52598.417 20/02/19,16:14:46,16,07,2, 11.8,1,1, 1.230, 10583.249, 185.492, 52603.184 20/02/19,16:14:46,17,07,2, 11.8,1,1, 1.230, 10582.043, 185.238, 52597.897 20/02/19,16:14:46,18,07,2, 11.8,1,1, 1.230, 10580.838, 184.838, 52600.767 20/02/19,16:14:46,19,07,2, 11.8,1,1, 1.230, 10583.699, 185.541, 52601.760 20/02/19,16:14:47,00,07,2, 11.8,1,1, 1.229, 10583.695, 185.541, 52601.760 20/02/19,16:14:47,01,07,2, 11.8,1,1, 1.229, 10581.561, 184.974, 52597.517 20/02/19,16:14:47,02,07,2, 11.8,1,1, 1.229, 10580.947, 184.891, 52601.209 20/02/19,16:14:47,03,07,2, 11.8,1,1, 1.229, 10583.378, 185.601, 52601.146 20/02/19,16:14:47,04,07,2, 11.8,1,1, 1.229, 10580.051, 184.673, 52597.023 20/02/19,16:14:47,05,07,2, 11.8,1,1, 1.229, 10582.039, 185.326, 52602.704 20/02/19,16:14:47,06,07,2, 11.8,1,1, 1.229, 10582.590, 185.468, 52598.991 20/02/19,16:14:47,07,07,2, 11.8,1,1, 1.229, 10580.208, 184.831, 52599.068 20/02/19,16:14:47,08,07,2, 11.8,1,1, 1.229, 10583.502, 185.655, 52603.137 20/02/19,16:14:47,09,07,2, 11.8,1,1, 1.229, 10581.486, 184.989, 52597.462 20/02/19,16:14:47,10,07,2, 11.8,1,1, 1.229, 10580.939, 184.994, 52601.243 20/02/19,16:14:47,11,07,2, 11.8,1,1, 1.229, 10583.401, 185.512, 52601.034 20/02/19,16:14:47,12,07,2, 11.8,1,1, 1.229, 10580.028, 184.696, 52597.034 20/02/19,16:14:47,13,07,2, 11.8,1,1, 1.229, 10582.107, 185.386, 52602.764 20/02/19,16:14:47,14,07,2, 11.8,1,1, 1.229, 10582.566, 185.412, 52598.886 20/02/19,16:14:47,15,07,2, 11.8,1,1, 1.229, 10580.202, 184.859, 52599.234 20/02/19,16:14:47,16,07,2, 11.8,1,1, 1.229, 10583.550, 185.596, 52603.152 20/02/19,16:14:47,17,07,2, 11.8,1,1, 1.229, 10581.299, 184.959, 52597.189 20/02/19,16:14:47,18,07,2, 11.8,1,1, 1.229, 10581.049, 184.986, 52601.507 20/02/19,16:14:47,19,07,2, 11.8,1,1, 1.229, 10583.356, 185.595, 52600.895 20/02/19,16:14:48,00,07,2, 11.8,1,1, 1.233, 10583.353, 185.595, 52600.895 20/02/19,16:14:48,01,07,2, 11.8,1,1, 1.233, 10580.815, 184.893, 52597.049 20/02/19,16:14:48,02,07,2, 11.8,1,1, 1.233, 10581.218, 185.019, 52601.860 20/02/19,16:14:48,03,07,2, 11.8,1,1, 1.233, 10582.916, 185.489, 52600.129 20/02/19,16:14:48,04,07,2, 11.8,1,1, 1.233, 10579.802, 184.763, 52597.682 20/02/19,16:14:48,05,07,2, 11.8,1,1, 1.233, 10582.582, 185.572, 52603.139 20/02/19,16:14:48,06,07,2, 11.8,1,1, 1.233, 10582.087, 185.274, 52598.243 20/02/19,16:14:48,07,07,2, 11.8,1,1, 1.233, 10580.443, 184.856, 52600.082 20/02/19,16:14:48,08,07,2, 11.8,1,1, 1.233, 10583.512, 185.611, 52602.396 20/02/19,16:14:48,09,07,2, 11.8,1,1, 1.233, 10580.708, 184.829, 52596.967 20/02/19,16:14:48,10,07,2, 11.8,1,1, 1.233, 10581.246, 185.056, 52601.837 20/02/19,16:14:48,11,07,2, 11.8,1,1, 1.233, 10582.949, 185.444, 52599.933 20/02/19,16:14:48,12,07,2, 11.8,1,1, 1.233, 10579.815, 184.807, 52597.799 20/02/19,16:14:48,13,07,2, 11.8,1,1, 1.233, 10582.650, 185.440, 52603.066 20/02/19,16:14:48,14,07,2, 11.8,1,1, 1.233, 10582.104, 185.380, 52598.257 20/02/19,16:14:48,15,07,2, 11.8,1,1, 1.233, 10580.448, 184.825, 52600.190 20/02/19,16:14:48,16,07,2, 11.8,1,1, 1.233, 10583.545, 185.576, 52602.278 20/02/19,16:14:48,17,07,2, 11.8,1,1, 1.233, 10580.655, 184.848, 52596.942 20/02/19,16:14:48,18,07,2, 11.8,1,1, 1.233, 10581.214, 185.096, 52601.930 20/02/19,16:14:48,19,07,2, 11.8,1,1, 1.233, 10582.822, 185.396, 52599.846 20/02/19,16:14:49,00,07,2, 11.8,1,1, 1.232, 10582.819, 185.396, 52599.846 20/02/19,16:14:49,01,07,2, 11.8,1,1, 1.232, 10580.151, 184.715, 52596.849 20/02/19,16:14:49,02,07,2, 11.8,1,1, 1.232, 10581.428, 185.179, 52602.159 20/02/19,16:14:49,03,07,2, 11.8,1,1, 1.232, 10582.605, 185.445, 52599.367 20/02/19,16:14:49,04,07,2, 11.8,1,1, 1.232, 10579.819, 184.863, 52598.441 20/02/19,16:14:49,05,07,2, 11.8,1,1, 1.232, 10582.918, 185.563, 52603.152 20/02/19,16:14:49,06,07,2, 11.8,1,1, 1.232, 10581.698, 185.219, 52597.748 20/02/19,16:14:49,07,07,2, 11.8,1,1, 1.232, 10580.493, 184.830, 52600.645 20/02/19,16:14:49,08,07,2, 11.8,1,1, 1.232, 10583.461, 185.585, 52601.954 20/02/19,16:14:49,09,07,2, 11.8,1,1, 1.232, 10579.581, 184.684, 52596.995 20/02/19,16:14:49,10,07,2, 11.8,1,1, 1.232, 10582.024, 185.349, 52603.050 20/02/19,16:14:49,11,07,2, 11.8,1,1, 1.232, 10582.161, 185.279, 52598.183 20/02/19,16:14:49,12,07,2, 11.8,1,1, 1.232, 10579.738, 184.920, 52599.306 20/02/19,16:14:49,13,07,2, 11.8,1,1, 1.232, 10583.482, 185.580, 52603.053 20/02/19,16:14:49,14,07,2, 11.8,1,1, 1.232, 10580.960, 185.070, 52596.975 20/02/19,16:14:49,15,07,2, 11.8,1,1, 1.232, 10580.945, 184.990, 52601.805 20/02/19,16:14:49,16,07,2, 11.8,1,1, 1.232, 10583.315, 185.458, 52600.614 20/02/19,16:14:49,17,07,2, 11.8,1,1, 1.232, 10579.550, 184.727, 52596.956 20/02/19,16:14:49,18,07,2, 11.8,1,1, 1.232, 10582.133, 185.309, 52603.033 20/02/19,16:14:49,19,07,2, 11.8,1,1, 1.232, 10582.120, 185.233, 52598.062 20/02/19,16:14:50,00,07,2, 11.9,1,1, 1.232, 10582.118, 185.233, 52598.062 20/02/19,16:14:50,01,07,2, 11.9,1,1, 1.232, 10579.223, 184.743, 52597.528 20/02/19,16:14:50,02,07,2, 11.9,1,1, 1.232, 10582.628, 185.521, 52603.294 20/02/19,16:14:50,03,07,2, 11.9,1,1, 1.232, 10581.564, 185.162, 52597.436 20/02/19,16:14:50,04,07,2, 11.9,1,1, 1.232, 10580.108, 185.027, 52600.536 20/02/19,16:14:50,05,07,2, 11.9,1,1, 1.232, 10583.601, 185.488, 52602.314 20/02/19,16:14:50,06,07,2, 11.9,1,1, 1.232, 10580.297, 184.875, 52596.706 20/02/19,16:14:50,07,07,2, 11.9,1,1, 1.232, 10581.238, 184.975, 52602.377 20/02/19,16:14:50,08,07,2, 11.9,1,1, 1.232, 10582.762, 185.308, 52599.398 20/02/19,16:14:50,09,07,2, 11.9,1,1, 1.232, 10579.304, 184.779, 52597.665 20/02/19,16:14:50,10,07,2, 11.9,1,1, 1.232, 10582.576, 185.416, 52603.242 20/02/19,16:14:50,11,07,2, 11.9,1,1, 1.232, 10581.578, 185.203, 52597.411 20/02/19,16:14:50,12,07,2, 11.9,1,1, 1.232, 10580.146, 184.962, 52600.582 20/02/19,16:14:50,13,07,2, 11.9,1,1, 1.232, 10583.592, 185.503, 52602.262 20/02/19,16:14:50,14,07,2, 11.9,1,1, 1.232, 10580.177, 184.745, 52596.547 20/02/19,16:14:50,15,07,2, 11.9,1,1, 1.232, 10581.344, 185.157, 52602.473 20/02/19,16:14:50,16,07,2, 11.9,1,1, 1.232, 10582.688, 185.295, 52599.262 20/02/19,16:14:50,17,07,2, 11.9,1,1, 1.232, 10579.229, 184.730, 52597.686 20/02/19,16:14:50,18,07,2, 11.9,1,1, 1.232, 10582.652, 185.489, 52603.311 20/02/19,16:14:50,19,07,2, 11.9,1,1, 1.232, 10581.518, 185.193, 52597.427 20/02/19,16:14:51,00,07,2, 11.9,1,1, 1.229, 10581.517, 185.193, 52597.427 20/02/19,16:14:51,01,07,2, 11.9,1,1, 1.229, 10579.303, 184.896, 52598.590 20/02/19,16:14:51,02,07,2, 11.9,1,1, 1.229, 10582.928, 185.498, 52603.096 20/02/19,16:14:51,03,07,2, 11.9,1,1, 1.229, 10581.070, 185.131, 52597.047 20/02/19,16:14:51,04,07,2, 11.9,1,1, 1.229, 10580.443, 184.933, 52601.247 20/02/19,16:14:51,05,07,2, 11.9,1,1, 1.229, 10583.320, 185.444, 52601.294 20/02/19,16:14:51,06,07,2, 11.9,1,1, 1.229, 10579.621, 184.754, 52596.669 20/02/19,16:14:51,07,07,2, 11.9,1,1, 1.229, 10581.558, 185.188, 52602.707 20/02/19,16:14:51,08,07,2, 11.9,1,1, 1.229, 10582.156, 185.296, 52598.425 20/02/19,16:14:51,09,07,2, 11.9,1,1, 1.229, 10579.299, 184.795, 52598.563 20/02/19,16:14:51,10,07,2, 11.9,1,1, 1.229, 10583.036, 185.506, 52603.139 20/02/19,16:14:51,11,07,2, 11.9,1,1, 1.229, 10581.002, 185.075, 52596.943 20/02/19,16:14:51,12,07,2, 11.9,1,1, 1.229, 10580.576, 184.983, 52601.379 20/02/19,16:14:51,13,07,2, 11.9,1,1, 1.229, 10583.295, 185.381, 52601.103 20/02/19,16:14:51,14,07,2, 11.9,1,1, 1.229, 10579.558, 184.782, 52596.748 20/02/19,16:14:51,15,07,2, 11.9,1,1, 1.229, 10581.623, 185.165, 52602.809 20/02/19,16:14:51,16,07,2, 11.9,1,1, 1.229, 10582.079, 185.267, 52598.329 20/02/19,16:14:51,17,07,2, 11.9,1,1, 1.229, 10579.357, 184.869, 52598.730 20/02/19,16:14:51,18,07,2, 11.9,1,1, 1.229, 10583.058, 185.514, 52603.087 20/02/19,16:14:51,19,07,2, 11.9,1,1, 1.229, 10580.926, 185.001, 52596.974 20/02/19,16:14:52,00,07,2, 11.9,1,1, 1.235, 10580.925, 185.001, 52596.974 20/02/19,16:14:52,01,07,2, 11.9,1,1, 1.235, 10579.643, 184.895, 52599.968 20/02/19,16:14:52,02,07,2, 11.9,1,1, 1.235, 10583.385, 185.519, 52602.644 20/02/19,16:14:52,03,07,2, 11.9,1,1, 1.235, 10580.283, 184.885, 52596.629 20/02/19,16:14:52,04,07,2, 11.9,1,1, 1.235, 10580.932, 185.053, 52602.237 20/02/19,16:14:52,05,07,2, 11.9,1,1, 1.235, 10582.728, 185.248, 52599.788 20/02/19,16:14:52,06,07,2, 11.9,1,1, 1.235, 10579.090, 184.768, 52597.235 20/02/19,16:14:52,07,07,2, 11.9,1,1, 1.235, 10582.148, 185.322, 52603.152 20/02/19,16:14:52,08,07,2, 11.9,1,1, 1.235, 10581.479, 185.222, 52597.539 20/02/19,16:14:52,09,07,2, 11.9,1,1, 1.235, 10579.773, 184.932, 52600.109 20/02/19,16:14:52,10,07,2, 11.9,1,1, 1.235, 10583.357, 185.529, 52602.511 20/02/19,16:14:52,11,07,2, 11.9,1,1, 1.235, 10580.163, 184.810, 52596.566 20/02/19,16:14:52,12,07,2, 11.9,1,1, 1.235, 10580.946, 184.988, 52602.189 20/02/19,16:14:52,13,07,2, 11.9,1,1, 1.235, 10582.674, 185.337, 52599.691 20/02/19,16:14:52,14,07,2, 11.9,1,1, 1.235, 10578.998, 184.655, 52597.249 20/02/19,16:14:52,15,07,2, 11.9,1,1, 1.235, 10582.236, 185.367, 52603.185 20/02/19,16:14:52,16,07,2, 11.9,1,1, 1.235, 10581.442, 185.176, 52597.482 20/02/19,16:14:52,17,07,2, 11.9,1,1, 1.235, 10579.739, 184.994, 52600.219 20/02/19,16:14:52,18,07,2, 11.9,1,1, 1.235, 10583.378, 185.534, 52602.425 20/02/19,16:14:52,19,07,2, 11.9,1,1, 1.235, 10580.166, 184.963, 52596.632 20/02/19,16:14:53,00,07,2, 11.9,1,1, 1.232, 10580.165, 184.963, 52596.632 20/02/19,16:14:53,01,07,2, 11.9,1,1, 1.232, 10580.068, 184.948, 52601.036 20/02/19,16:14:53,02,07,2, 11.9,1,1, 1.232, 10583.220, 185.436, 52601.626 20/02/19,16:14:53,03,07,2, 11.9,1,1, 1.232, 10579.584, 184.728, 52596.527 20/02/19,16:14:53,04,07,2, 11.9,1,1, 1.232, 10581.161, 185.043, 52602.527 20/02/19,16:14:53,05,07,2, 11.9,1,1, 1.232, 10582.129, 185.301, 52598.803 20/02/19,16:14:53,06,07,2, 11.9,1,1, 1.232, 10579.246, 184.818, 52598.613 20/02/19,16:14:53,07,07,2, 11.9,1,1, 1.232, 10582.094, 185.494, 52603.011 20/02/19,16:14:53,08,07,2, 11.9,1,1, 1.232, 10581.494, 185.198, 52597.981 20/02/19,16:14:53,09,07,2, 11.9,1,1, 1.232, 10579.873, 184.795, 52599.981 20/02/19,16:14:53,10,07,2, 11.9,1,1, 1.232, 10583.007, 185.498, 52602.065 20/02/19,16:14:53,11,07,2, 11.9,1,1, 1.232, 10580.050, 184.784, 52596.756 20/02/19,16:14:53,12,07,2, 11.9,1,1, 1.232, 10580.686, 184.991, 52601.740 20/02/19,16:14:53,13,07,2, 11.9,1,1, 1.232, 10582.267, 185.379, 52599.683 20/02/19,16:14:53,14,07,2, 11.9,1,1, 1.232, 10579.200, 184.649, 52597.587 20/02/19,16:14:53,15,07,2, 11.9,1,1, 1.232, 10582.170, 185.559, 52602.963 20/02/19,16:14:53,16,07,2, 11.9,1,1, 1.232, 10581.538, 185.183, 52597.947 20/02/19,16:14:53,17,07,2, 11.9,1,1, 1.232, 10579.855, 184.820, 52600.051 20/02/19,16:14:53,18,07,2, 11.9,1,1, 1.232, 10582.939, 185.546, 52602.009 20/02/19,16:14:53,19,07,2, 11.9,1,1, 1.232, 10579.985, 184.768, 52596.718 20/02/19,16:14:54,00,07,2, 11.9,1,1, 1.236, 10579.982, 184.768, 52596.718 20/02/19,16:14:54,01,07,2, 11.9,1,1, 1.236, 10580.142, 184.892, 52600.908 20/02/19,16:14:54,02,07,2, 11.9,1,1, 1.236, 10582.695, 185.454, 52601.025 20/02/19,16:14:54,03,07,2, 11.9,1,1, 1.236, 10579.360, 184.618, 52596.671 20/02/19,16:14:54,04,07,2, 11.9,1,1, 1.236, 10581.223, 185.255, 52602.455 20/02/19,16:14:54,05,07,2, 11.9,1,1, 1.236, 10581.890, 185.330, 52598.809 20/02/19,16:14:54,06,07,2, 11.9,1,1, 1.236, 10579.365, 184.789, 52598.704 20/02/19,16:14:54,07,07,2, 11.9,1,1, 1.236, 10582.687, 185.572, 52602.899 20/02/19,16:14:54,08,07,2, 11.9,1,1, 1.236, 10580.803, 185.007, 52597.277 20/02/19,16:14:54,09,07,2, 11.9,1,1, 1.236, 10580.125, 184.801, 52600.919 20/02/19,16:14:54,10,07,2, 11.9,1,1, 1.236, 10582.722, 185.450, 52600.956 20/02/19,16:14:54,11,07,2, 11.9,1,1, 1.236, 10579.309, 184.651, 52596.793 20/02/19,16:14:54,12,07,2, 11.9,1,1, 1.236, 10581.307, 185.278, 52602.500 20/02/19,16:14:54,13,07,2, 11.9,1,1, 1.236, 10581.789, 185.363, 52598.675 20/02/19,16:14:54,14,07,2, 11.9,1,1, 1.236, 10579.390, 184.768, 52598.923 20/02/19,16:14:54,15,07,2, 11.9,1,1, 1.236, 10582.722, 185.526, 52602.842 20/02/19,16:14:54,16,07,2, 11.9,1,1, 1.236, 10580.721, 184.997, 52597.267 20/02/19,16:14:54,17,07,2, 11.9,1,1, 1.236, 10580.222, 184.859, 52601.080 20/02/19,16:14:54,18,07,2, 11.9,1,1, 1.236, 10582.661, 185.407, 52600.801 20/02/19,16:14:54,19,07,2, 11.9,1,1, 1.236, 10579.303, 184.679, 52596.858 20/02/19,16:14:55,00,07,2, 11.9,1,1, 1.232, 10579.298, 184.679, 52596.858 20/02/19,16:14:55,01,07,2, 11.9,1,1, 1.232, 10580.388, 184.911, 52601.456 20/02/19,16:14:55,02,07,2, 11.9,1,1, 1.232, 10582.250, 185.459, 52599.984 20/02/19,16:14:55,03,07,2, 11.9,1,1, 1.232, 10579.056, 184.672, 52597.321 20/02/19,16:14:55,04,07,2, 11.9,1,1, 1.232, 10581.791, 185.465, 52602.864 20/02/19,16:14:55,05,07,2, 11.9,1,1, 1.232, 10581.475, 185.285, 52598.104 20/02/19,16:14:55,06,07,2, 11.9,1,1, 1.232, 10579.638, 184.855, 52599.788 20/02/19,16:14:55,07,07,2, 11.9,1,1, 1.232, 10582.778, 185.484, 52602.187 20/02/19,16:14:55,08,07,2, 11.9,1,1, 1.232, 10580.049, 184.760, 52596.710 20/02/19,16:14:55,09,07,2, 11.9,1,1, 1.232, 10580.447, 185.001, 52601.610 20/02/19,16:14:55,10,07,2, 11.9,1,1, 1.232, 10582.221, 185.377, 52599.834 20/02/19,16:14:55,11,07,2, 11.9,1,1, 1.232, 10579.065, 184.666, 52597.416 20/02/19,16:14:55,12,07,2, 11.9,1,1, 1.232, 10581.679, 185.422, 52602.612 20/02/19,16:14:55,13,07,2, 11.9,1,1, 1.232, 10581.948, 185.230, 52597.900 20/02/19,16:14:55,14,07,2, 11.9,1,1, 1.232, 10579.109, 184.656, 52599.118 20/02/19,16:14:55,15,07,2, 11.9,1,1, 1.232, 10583.152, 185.686, 52603.255 20/02/19,16:14:55,16,07,2, 11.9,1,1, 1.232, 10580.037, 184.631, 52595.909 20/02/19,16:14:55,17,07,2, 11.9,1,1, 1.232, 10580.014, 185.025, 52601.701 20/02/19,16:14:55,18,07,2, 11.9,1,1, 1.232, 10582.759, 185.532, 52600.422 20/02/19,16:14:55,19,07,2, 11.9,1,1, 1.232, 10578.694, 184.551, 52596.384 20/02/19,16:14:56,00,07,2, 11.9,1,1, 1.228, 10578.688, 184.551, 52596.384 20/02/19,16:14:56,01,07,2, 11.9,1,1, 1.228, 10580.981, 185.204, 52602.270 20/02/19,16:14:56,02,07,2, 11.9,1,1, 1.228, 10581.736, 185.354, 52598.864 20/02/19,16:14:56,03,07,2, 11.9,1,1, 1.228, 10579.159, 184.727, 52598.536 20/02/19,16:14:56,04,07,2, 11.9,1,1, 1.228, 10582.450, 185.506, 52602.825 20/02/19,16:14:56,05,07,2, 11.9,1,1, 1.228, 10580.746, 185.032, 52597.413 20/02/19,16:14:56,06,07,2, 11.9,1,1, 1.228, 10579.941, 184.762, 52600.758 20/02/19,16:14:56,07,07,2, 11.9,1,1, 1.228, 10582.543, 185.435, 52601.038 20/02/19,16:14:56,08,07,2, 11.9,1,1, 1.228, 10579.210, 184.625, 52596.734 20/02/19,16:14:56,09,07,2, 11.9,1,1, 1.228, 10581.001, 185.190, 52602.388 20/02/19,16:14:56,10,07,2, 11.9,1,1, 1.228, 10581.725, 185.326, 52598.779 20/02/19,16:14:56,11,07,2, 11.9,1,1, 1.228, 10579.176, 184.736, 52598.650 20/02/19,16:14:56,12,07,2, 11.9,1,1, 1.228, 10582.498, 185.539, 52602.860 20/02/19,16:14:56,13,07,2, 11.9,1,1, 1.228, 10580.649, 184.997, 52597.250 20/02/19,16:14:56,14,07,2, 11.9,1,1, 1.228, 10580.065, 184.838, 52600.909 20/02/19,16:14:56,15,07,2, 11.9,1,1, 1.228, 10582.497, 185.372, 52600.810 20/02/19,16:14:56,16,07,2, 11.9,1,1, 1.228, 10579.178, 184.649, 52596.792 20/02/19,16:14:56,17,07,2, 11.9,1,1, 1.228, 10581.082, 185.181, 52602.438 20/02/19,16:14:56,18,07,2, 11.9,1,1, 1.228, 10581.680, 185.314, 52598.592 20/02/19,16:14:56,19,07,2, 11.9,1,1, 1.228, 10579.237, 184.699, 52598.762 20/02/19,16:14:57,00,07,2, 11.9,1,1, 1.232, 10579.231, 184.699, 52598.762 20/02/19,16:14:57,01,07,2, 11.9,1,1, 1.232, 10582.070, 185.274, 52602.149 20/02/19,16:14:57,02,07,2, 11.9,1,1, 1.232, 10580.509, 185.098, 52597.499 20/02/19,16:14:57,03,07,2, 11.9,1,1, 1.232, 10580.215, 184.949, 52601.188 20/02/19,16:14:57,04,07,2, 11.9,1,1, 1.232, 10582.445, 185.259, 52600.805 20/02/19,16:14:57,05,07,2, 11.9,1,1, 1.232, 10579.457, 184.823, 52597.306 20/02/19,16:14:57,06,07,2, 11.9,1,1, 1.232, 10581.110, 184.966, 52602.111 20/02/19,16:14:57,07,07,2, 11.9,1,1, 1.232, 10581.344, 185.163, 52598.391 20/02/19,16:14:57,08,07,2, 11.9,1,1, 1.232, 10579.130, 184.821, 52598.851 20/02/19,16:14:57,09,07,2, 11.9,1,1, 1.232, 10582.142, 185.304, 52602.221 20/02/19,16:14:57,10,07,2, 11.9,1,1, 1.232, 10580.454, 185.181, 52597.414 20/02/19,16:14:57,11,07,2, 11.9,1,1, 1.232, 10580.261, 184.868, 52601.234 20/02/19,16:14:57,12,07,2, 11.9,1,1, 1.232, 10582.434, 185.244, 52600.677 20/02/19,16:14:57,13,07,2, 11.9,1,1, 1.232, 10579.450, 184.812, 52597.394 20/02/19,16:14:57,14,07,2, 11.9,1,1, 1.232, 10581.178, 184.956, 52602.114 20/02/19,16:14:57,15,07,2, 11.9,1,1, 1.232, 10581.280, 185.128, 52598.258 20/02/19,16:14:57,16,07,2, 11.9,1,1, 1.232, 10579.167, 184.887, 52598.949 20/02/19,16:14:57,17,07,2, 11.9,1,1, 1.232, 10582.159, 185.227, 52602.110 20/02/19,16:14:57,18,07,2, 11.9,1,1, 1.232, 10580.435, 185.146, 52597.460 20/02/19,16:14:57,19,07,2, 11.9,1,1, 1.232, 10580.301, 184.904, 52601.237 20/02/19,16:14:58,00,07,2, 11.9,1,1, 1.228, 10580.299, 184.904, 52601.237 20/02/19,16:14:58,01,07,2, 11.9,1,1, 1.228, 10582.530, 185.456, 52602.386 20/02/19,16:14:58,02,07,2, 11.9,1,1, 1.228, 10580.188, 184.911, 52596.989 20/02/19,16:14:58,03,07,2, 11.9,1,1, 1.228, 10580.252, 184.871, 52601.570 20/02/19,16:14:58,04,07,2, 11.9,1,1, 1.228, 10582.237, 185.209, 52600.109 20/02/19,16:14:58,05,07,2, 11.9,1,1, 1.228, 10578.868, 184.615, 52597.102 20/02/19,16:14:58,06,07,2, 11.9,1,1, 1.228, 10581.309, 185.097, 52602.541 20/02/19,16:14:58,07,07,2, 11.9,1,1, 1.228, 10581.146, 185.206, 52597.932 20/02/19,16:14:58,08,07,2, 11.9,1,1, 1.228, 10579.137, 184.868, 52599.474 20/02/19,16:14:58,09,07,2, 11.9,1,1, 1.228, 10582.594, 185.369, 52602.338 20/02/19,16:14:58,10,07,2, 11.9,1,1, 1.228, 10580.039, 184.822, 52596.903 20/02/19,16:14:58,11,07,2, 11.9,1,1, 1.228, 10580.278, 184.879, 52601.650 20/02/19,16:14:58,12,07,2, 11.9,1,1, 1.228, 10582.215, 185.224, 52599.972 20/02/19,16:14:58,13,07,2, 11.9,1,1, 1.228, 10578.853, 184.628, 52597.200 20/02/19,16:14:58,14,07,2, 11.9,1,1, 1.228, 10581.387, 185.128, 52602.464 20/02/19,16:14:58,15,07,2, 11.9,1,1, 1.228, 10581.082, 185.291, 52597.975 20/02/19,16:14:58,16,07,2, 11.9,1,1, 1.228, 10579.227, 184.697, 52599.503 20/02/19,16:14:58,17,07,2, 11.9,1,1, 1.228, 10582.624, 185.387, 52602.278 20/02/19,16:14:58,18,07,2, 11.9,1,1, 1.228, 10580.028, 184.907, 52596.938 20/02/19,16:14:58,19,07,2, 11.9,1,1, 1.228, 10580.358, 184.849, 52601.632 20/02/19,16:14:59,00,08,2, 11.9,1,1, 1.232, 10580.357, 184.849, 52601.632 20/02/19,16:14:59,01,08,2, 11.9,1,1, 1.232, 10582.280, 185.465, 52602.161 20/02/19,16:14:59,02,08,2, 11.9,1,1, 1.232, 10580.064, 184.720, 52597.104 20/02/19,16:14:59,03,08,2, 11.9,1,1, 1.232, 10580.005, 184.757, 52600.893 20/02/19,16:14:59,04,08,2, 11.9,1,1, 1.232, 10581.865, 185.360, 52599.989 20/02/19,16:14:59,05,08,2, 11.9,1,1, 1.232, 10578.936, 184.599, 52597.218 20/02/19,16:14:59,06,08,2, 11.9,1,1, 1.232, 10581.455, 185.122, 52601.508 20/02/19,16:14:59,07,08,2, 11.9,1,1, 1.232, 10580.851, 185.286, 52598.410 20/02/19,16:14:59,08,08,2, 11.9,1,1, 1.232, 10579.971, 184.813, 52600.231 20/02/19,16:14:59,09,08,2, 11.9,1,1, 1.232, 10581.988, 185.227, 52600.955 20/02/19,16:14:59,10,08,2, 11.9,1,1, 1.232, 10579.859, 184.803, 52597.770 20/02/19,16:14:59,11,08,2, 11.9,1,1, 1.232, 10580.515, 184.802, 52601.118 20/02/19,16:14:59,12,08,2, 11.9,1,1, 1.232, 10581.278, 185.209, 52599.139 20/02/19,16:14:59,13,08,2, 11.9,1,1, 1.232, 10579.333, 184.734, 52598.490 20/02/19,16:14:59,14,08,2, 11.9,1,1, 1.232, 10581.445, 185.222, 52601.756 20/02/19,16:14:59,15,08,2, 11.9,1,1, 1.232, 10580.719, 185.158, 52598.333 20/02/19,16:14:59,16,08,2, 11.9,1,1, 1.232, 10580.051, 184.730, 52600.351 20/02/19,16:14:59,17,08,2, 11.9,1,1, 1.232, 10581.913, 185.280, 52600.930 20/02/19,16:14:59,18,08,2, 11.9,1,1, 1.232, 10579.768, 184.807, 52597.713 20/02/19,16:14:59,19,08,2, 11.9,1,1, 1.232, 10580.521, 184.777, 52601.085 20/02/19,16:15:00,00,09,2, 11.9,1,1, 1.232, 10580.516, 184.777, 52601.085 20/02/19,16:15:00,01,09,2, 11.9,1,1, 1.232, 10581.616, 185.164, 52599.828 20/02/19,16:15:00,02,09,2, 11.9,1,1, 1.232, 10579.241, 184.776, 52597.917 20/02/19,16:15:00,03,09,2, 11.9,1,1, 1.232, 10580.953, 184.996, 52601.568 20/02/19,16:15:00,04,09,2, 11.9,1,1, 1.232, 10580.762, 185.227, 52598.351 20/02/19,16:15:00,05,09,2, 11.9,1,1, 1.232, 10579.517, 184.803, 52599.610 20/02/19,16:15:00,06,09,2, 11.9,1,1, 1.232, 10581.964, 185.238, 52601.507 20/02/19,16:15:00,07,09,2, 11.9,1,1, 1.232, 10580.182, 184.969, 52597.865 20/02/19,16:15:00,08,09,2, 11.9,1,1, 1.232, 10580.334, 184.722, 52600.946 20/02/19,16:15:00,09,09,2, 11.9,1,1, 1.232, 10581.586, 185.180, 52599.764 20/02/19,16:15:00,10,09,2, 11.9,1,1, 1.232, 10579.228, 184.752, 52597.828 20/02/19,16:15:00,11,09,2, 11.9,1,1, 1.232, 10580.963, 184.960, 52601.523 20/02/19,16:15:00,12,09,2, 11.9,1,1, 1.232, 10580.753, 185.329, 52598.431 20/02/19,16:15:00,13,09,2, 11.9,1,1, 1.232, 10579.564, 184.768, 52599.658 20/02/19,16:15:00,14,09,2, 11.9,1,1, 1.232, 10581.968, 185.277, 52601.466 20/02/19,16:15:00,15,09,2, 11.9,1,1, 1.232, 10580.129, 184.958, 52597.827 20/02/19,16:15:00,16,09,2, 11.9,1,1, 1.232, 10580.376, 184.732, 52600.996 20/02/19,16:15:00,17,09,2, 11.9,1,1, 1.232, 10581.530, 185.215, 52599.676 20/02/19,16:15:00,18,09,2, 11.9,1,1, 1.232, 10578.990, 184.590, 52597.183 20/02/19,16:15:00,19,09,2, 11.9,1,1, 1.232, 10581.255, 185.137, 52602.230 20/02/19,16:15:01,00,09,2, 11.9,1,1, 1.231, 10581.250, 185.137, 52602.230 20/02/19,16:15:01,01,09,2, 11.9,1,1, 1.231, 10581.287, 185.209, 52599.045 20/02/19,16:15:01,02,09,2, 11.9,1,1, 1.231, 10578.839, 184.726, 52598.246 20/02/19,16:15:01,03,09,2, 11.9,1,1, 1.231, 10581.621, 185.209, 52602.268 20/02/19,16:15:01,04,09,2, 11.9,1,1, 1.231, 10580.578, 185.090, 52597.802 20/02/19,16:15:01,05,09,2, 11.9,1,1, 1.231, 10579.724, 184.789, 52600.383 20/02/19,16:15:01,06,09,2, 11.9,1,1, 1.231, 10582.107, 185.218, 52601.147 20/02/19,16:15:01,07,09,2, 11.9,1,1, 1.231, 10579.359, 184.708, 52597.148 20/02/19,16:15:01,08,09,2, 11.9,1,1, 1.231, 10580.446, 184.807, 52601.530 20/02/19,16:15:01,09,09,2, 11.9,1,1, 1.231, 10581.283, 185.236, 52598.951 20/02/19,16:15:01,10,09,2, 11.9,1,1, 1.231, 10578.809, 184.624, 52598.212 20/02/19,16:15:01,11,09,2, 11.9,1,1, 1.231, 10581.665, 185.314, 52602.296 20/02/19,16:15:01,12,09,2, 11.9,1,1, 1.231, 10580.497, 185.101, 52597.751 20/02/19,16:15:01,13,09,2, 11.9,1,1, 1.231, 10579.731, 184.699, 52600.469 20/02/19,16:15:01,14,09,2, 11.9,1,1, 1.231, 10582.170, 185.301, 52601.076 20/02/19,16:15:01,15,09,2, 11.9,1,1, 1.231, 10579.314, 184.690, 52597.108 20/02/19,16:15:01,16,09,2, 11.9,1,1, 1.231, 10580.500, 184.894, 52601.652 20/02/19,16:15:01,17,09,2, 11.9,1,1, 1.231, 10581.249, 185.265, 52598.884 20/02/19,16:15:01,18,09,2, 11.9,1,1, 1.231, 10578.921, 184.713, 52598.401 20/02/19,16:15:01,19,09,2, 11.9,1,1, 1.231, 10581.678, 185.315, 52602.292 20/02/19,16:15:02,00,09,2, 11.9,1,1, 1.229, 10581.676, 185.315, 52602.292 20/02/19,16:15:02,01,09,2, 11.9,1,1, 1.229, 10581.269, 185.225, 52598.349 20/02/19,16:15:02,02,09,2, 11.9,1,1, 1.229, 10578.998, 184.717, 52599.972 20/02/19,16:15:02,03,09,2, 11.9,1,1, 1.229, 10582.152, 185.329, 52601.924 20/02/19,16:15:02,04,09,2, 11.9,1,1, 1.229, 10579.805, 184.925, 52597.258 20/02/19,16:15:02,05,09,2, 11.9,1,1, 1.229, 10580.163, 184.739, 52601.286 20/02/19,16:15:02,06,09,2, 11.9,1,1, 1.229, 10581.666, 185.198, 52599.542 20/02/19,16:15:02,07,09,2, 11.9,1,1, 1.229, 10578.740, 184.694, 52597.524 20/02/19,16:15:02,08,09,2, 11.9,1,1, 1.229, 10581.173, 185.060, 52602.132 20/02/19,16:15:02,09,09,2, 11.9,1,1, 1.229, 10580.586, 185.177, 52597.827 20/02/19,16:15:02,10,09,2, 11.9,1,1, 1.229, 10579.330, 184.855, 52599.944 20/02/19,16:15:02,11,09,2, 11.9,1,1, 1.229, 10582.153, 185.239, 52601.696 20/02/19,16:15:02,12,09,2, 11.9,1,1, 1.229, 10579.686, 184.870, 52597.118 20/02/19,16:15:02,13,09,2, 11.9,1,1, 1.229, 10580.276, 184.846, 52601.575 20/02/19,16:15:02,14,09,2, 11.9,1,1, 1.229, 10581.576, 185.148, 52599.349 20/02/19,16:15:02,15,09,2, 11.9,1,1, 1.229, 10578.697, 184.694, 52597.692 20/02/19,16:15:02,16,09,2, 11.9,1,1, 1.229, 10581.255, 185.182, 52602.192 20/02/19,16:15:02,17,09,2, 11.9,1,1, 1.229, 10580.629, 185.146, 52597.806 20/02/19,16:15:02,18,09,2, 11.9,1,1, 1.229, 10579.351, 184.862, 52600.049 20/02/19,16:15:02,19,09,2, 11.9,1,1, 1.229, 10582.195, 185.310, 52601.688 20/02/19,16:15:03,00,07,2, 12.0,1,1, 1.227, 10582.193, 185.310, 52601.688 20/02/19,16:15:03,01,07,2, 12.0,1,1, 1.227, 10580.356, 185.064, 52597.519 20/02/19,16:15:03,02,07,2, 12.0,1,1, 1.227, 10579.743, 184.821, 52600.753 20/02/19,16:15:03,03,07,2, 12.0,1,1, 1.227, 10582.070, 185.189, 52600.907 20/02/19,16:15:03,04,07,2, 12.0,1,1, 1.227, 10579.098, 184.648, 52597.074 20/02/19,16:15:03,05,07,2, 12.0,1,1, 1.227, 10580.507, 184.886, 52601.702 20/02/19,16:15:03,06,07,2, 12.0,1,1, 1.227, 10581.052, 185.216, 52598.655 20/02/19,16:15:03,07,07,2, 12.0,1,1, 1.227, 10578.738, 184.668, 52598.536 20/02/19,16:15:03,08,07,2, 12.0,1,1, 1.227, 10581.721, 185.275, 52602.303 20/02/19,16:15:03,09,07,2, 12.0,1,1, 1.227, 10580.249, 185.056, 52597.578 20/02/19,16:15:03,10,07,2, 12.0,1,1, 1.227, 10579.736, 184.672, 52600.771 20/02/19,16:15:03,11,07,2, 12.0,1,1, 1.227, 10582.000, 185.213, 52600.759 20/02/19,16:15:03,12,07,2, 12.0,1,1, 1.227, 10579.017, 184.633, 52597.168 20/02/19,16:15:03,13,07,2, 12.0,1,1, 1.227, 10580.579, 184.834, 52601.822 20/02/19,16:15:03,14,07,2, 12.0,1,1, 1.227, 10580.977, 185.140, 52598.506 20/02/19,16:15:03,15,07,2, 12.0,1,1, 1.227, 10578.832, 184.723, 52598.825 20/02/19,16:15:03,16,07,2, 12.0,1,1, 1.227, 10581.785, 185.158, 52602.213 20/02/19,16:15:03,17,07,2, 12.0,1,1, 1.227, 10580.203, 185.041, 52597.573 20/02/19,16:15:03,18,07,2, 12.0,1,1, 1.227, 10579.817, 184.719, 52600.925 20/02/19,16:15:03,19,07,2, 12.0,1,1, 1.227, 10581.926, 185.162, 52600.618 20/02/19,16:15:04,00,07,2, 11.9,1,1, 1.231, 10581.918, 185.162, 52600.618 20/02/19,16:15:04,01,07,2, 11.9,1,1, 1.231, 10579.574, 184.806, 52597.188 20/02/19,16:15:04,02,07,2, 11.9,1,1, 1.231, 10580.143, 184.748, 52601.411 20/02/19,16:15:04,03,07,2, 11.9,1,1, 1.231, 10581.444, 185.178, 52599.392 20/02/19,16:15:04,04,07,2, 11.9,1,1, 1.231, 10578.542, 184.601, 52597.614 20/02/19,16:15:04,05,07,2, 11.9,1,1, 1.231, 10581.142, 185.087, 52602.172 20/02/19,16:15:04,06,07,2, 11.9,1,1, 1.231, 10580.479, 185.057, 52597.756 20/02/19,16:15:04,07,07,2, 11.9,1,1, 1.231, 10579.311, 184.811, 52600.071 20/02/19,16:15:04,08,07,2, 11.9,1,1, 1.231, 10582.063, 185.246, 52601.570 20/02/19,16:15:04,09,07,2, 11.9,1,1, 1.231, 10579.533, 184.717, 52597.145 20/02/19,16:15:04,10,07,2, 11.9,1,1, 1.231, 10580.200, 184.800, 52601.519 20/02/19,16:15:04,11,07,2, 11.9,1,1, 1.231, 10581.325, 185.110, 52599.220 20/02/19,16:15:04,12,07,2, 11.9,1,1, 1.231, 10578.554, 184.536, 52597.762 20/02/19,16:15:04,13,07,2, 11.9,1,1, 1.231, 10581.265, 185.160, 52602.228 20/02/19,16:15:04,14,07,2, 11.9,1,1, 1.231, 10580.438, 185.112, 52597.770 20/02/19,16:15:04,15,07,2, 11.9,1,1, 1.231, 10579.359, 184.711, 52600.209 20/02/19,16:15:04,16,07,2, 11.9,1,1, 1.231, 10582.046, 185.273, 52601.489 20/02/19,16:15:04,17,07,2, 11.9,1,1, 1.231, 10579.521, 184.713, 52597.207 20/02/19,16:15:04,18,07,2, 11.9,1,1, 1.231, 10580.185, 184.774, 52601.491 20/02/19,16:15:04,19,07,2, 11.9,1,1, 1.231, 10581.301, 185.119, 52599.141 20/02/19,16:15:05,00,07,2, 11.9,1,1, 1.233, 10581.300, 185.119, 52599.141 20/02/19,16:15:05,01,07,2, 11.9,1,1, 1.233, 10578.902, 184.647, 52597.199 20/02/19,16:15:05,02,07,2, 11.9,1,1, 1.233, 10580.439, 184.880, 52601.772 20/02/19,16:15:05,03,07,2, 11.9,1,1, 1.233, 10580.913, 185.173, 52598.529 20/02/19,16:15:05,04,07,2, 11.9,1,1, 1.233, 10578.745, 184.628, 52598.860 20/02/19,16:15:05,05,07,2, 11.9,1,1, 1.233, 10581.718, 185.311, 52602.189 20/02/19,16:15:05,06,07,2, 11.9,1,1, 1.233, 10580.100, 184.980, 52597.485 20/02/19,16:15:05,07,07,2, 11.9,1,1, 1.233, 10579.763, 184.687, 52600.920 20/02/19,16:15:05,08,07,2, 11.9,1,1, 1.233, 10581.794, 185.205, 52600.511 20/02/19,16:15:05,09,07,2, 11.9,1,1, 1.233, 10578.803, 184.583, 52597.179 20/02/19,16:15:05,10,07,2, 11.9,1,1, 1.233, 10580.549, 184.923, 52601.991 20/02/19,16:15:05,11,07,2, 11.9,1,1, 1.233, 10580.761, 185.107, 52598.262 20/02/19,16:15:05,12,07,2, 11.9,1,1, 1.233, 10578.792, 184.701, 52599.079 20/02/19,16:15:05,13,07,2, 11.9,1,1, 1.233, 10581.801, 185.255, 52602.147 20/02/19,16:15:05,14,07,2, 11.9,1,1, 1.233, 10579.936, 184.888, 52597.409 20/02/19,16:15:05,15,07,2, 11.9,1,1, 1.233, 10579.815, 184.743, 52601.082 20/02/19,16:15:05,16,07,2, 11.9,1,1, 1.233, 10581.717, 185.117, 52600.253 20/02/19,16:15:05,17,07,2, 11.9,1,1, 1.233, 10578.768, 184.565, 52597.289 20/02/19,16:15:05,18,07,2, 11.9,1,1, 1.233, 10580.613, 184.884, 52601.923 20/02/19,16:15:05,19,07,2, 11.9,1,1, 1.233, 10580.764, 185.242, 52598.312 20/02/19,16:15:06,00,07,2, 11.9,1,1, 1.233, 10580.758, 185.242, 52598.312 20/02/19,16:15:06,01,07,2, 11.9,1,1, 1.233, 10578.508, 184.638, 52597.919 20/02/19,16:15:06,02,07,2, 11.9,1,1, 1.233, 10581.190, 185.116, 52602.159 20/02/19,16:15:06,03,07,2, 11.9,1,1, 1.233, 10580.270, 185.027, 52597.696 20/02/19,16:15:06,04,07,2, 11.9,1,1, 1.233, 10579.338, 184.762, 52600.287 20/02/19,16:15:06,05,07,2, 11.9,1,1, 1.233, 10581.966, 185.216, 52601.330 20/02/19,16:15:06,06,07,2, 11.9,1,1, 1.233, 10579.202, 184.689, 52597.108 20/02/19,16:15:06,07,07,2, 11.9,1,1, 1.233, 10580.157, 184.772, 52601.528 20/02/19,16:15:06,08,07,2, 11.9,1,1, 1.233, 10581.100, 185.151, 52598.905 20/02/19,16:15:06,09,07,2, 11.9,1,1, 1.233, 10578.466, 184.564, 52597.983 20/02/19,16:15:06,10,07,2, 11.9,1,1, 1.233, 10581.263, 185.135, 52602.225 20/02/19,16:15:06,11,07,2, 11.9,1,1, 1.233, 10580.296, 185.094, 52597.651 20/02/19,16:15:06,12,07,2, 11.9,1,1, 1.233, 10579.366, 184.692, 52600.401 20/02/19,16:15:06,13,07,2, 11.9,1,1, 1.233, 10581.977, 185.221, 52601.250 20/02/19,16:15:06,14,07,2, 11.9,1,1, 1.233, 10579.104, 184.669, 52597.038 20/02/19,16:15:06,15,07,2, 11.9,1,1, 1.233, 10580.210, 184.801, 52601.598 20/02/19,16:15:06,16,07,2, 11.9,1,1, 1.233, 10580.854, 185.020, 52598.352 20/02/19,16:15:06,17,07,2, 11.9,1,1, 1.233, 10578.835, 184.653, 52598.384 20/02/19,16:15:06,18,07,2, 11.9,1,1, 1.233, 10581.055, 185.072, 52601.572 20/02/19,16:15:06,19,07,2, 11.9,1,1, 1.233, 10580.239, 185.115, 52598.112 20/02/19,16:15:07,00,08,2, 11.8,1,1, 1.232, 10580.232, 185.115, 52598.112 20/02/19,16:15:07,01,08,2, 11.8,1,1, 1.232, 10578.712, 184.817, 52600.046 20/02/19,16:15:07,02,08,2, 11.8,1,1, 1.232, 10582.170, 185.205, 52601.943 20/02/19,16:15:07,03,08,2, 11.8,1,1, 1.232, 10579.188, 184.794, 52596.610 20/02/19,16:15:07,04,08,2, 11.8,1,1, 1.232, 10580.189, 184.828, 52602.297 20/02/19,16:15:07,05,08,2, 11.8,1,1, 1.232, 10581.551, 184.954, 52599.242 20/02/19,16:15:07,06,08,2, 11.8,1,1, 1.232, 10578.129, 184.559, 52597.344 20/02/19,16:15:07,07,08,2, 11.8,1,1, 1.232, 10581.281, 185.096, 52602.710 20/02/19,16:15:07,08,08,2, 11.8,1,1, 1.232, 10580.134, 184.858, 52597.009 20/02/19,16:15:07,09,08,2, 11.8,1,1, 1.232, 10578.813, 184.829, 52600.172 20/02/19,16:15:07,10,08,2, 11.8,1,1, 1.232, 10582.213, 185.188, 52601.797 20/02/19,16:15:07,11,08,2, 11.8,1,1, 1.232, 10579.084, 184.760, 52596.623 20/02/19,16:15:07,12,08,2, 11.8,1,1, 1.232, 10580.185, 184.805, 52602.289 20/02/19,16:15:07,13,08,2, 11.8,1,1, 1.232, 10581.484, 184.996, 52598.982 20/02/19,16:15:07,14,08,2, 11.8,1,1, 1.232, 10578.159, 184.586, 52597.456 20/02/19,16:15:07,15,08,2, 11.8,1,1, 1.232, 10581.275, 184.982, 52602.680 20/02/19,16:15:07,16,08,2, 11.8,1,1, 1.232, 10580.095, 184.970, 52596.976 20/02/19,16:15:07,17,08,2, 11.8,1,1, 1.232, 10578.875, 184.772, 52600.292 20/02/19,16:15:07,18,08,2, 11.8,1,1, 1.232, 10582.220, 185.185, 52601.730 20/02/19,16:15:07,19,08,2, 11.8,1,1, 1.232, 10579.022, 184.701, 52596.615 20/02/19,16:15:08,00,08,2, 11.9,1,1, 1.231, 10579.022, 184.701, 52596.615 20/02/19,16:15:08,01,08,2, 11.9,1,1, 1.231, 10578.926, 184.738, 52601.056 20/02/19,16:15:08,02,08,2, 11.9,1,1, 1.231, 10582.175, 185.208, 52601.172 20/02/19,16:15:08,03,08,2, 11.9,1,1, 1.231, 10579.063, 184.472, 52596.130 20/02/19,16:15:08,04,08,2, 11.9,1,1, 1.231, 10579.865, 184.764, 52601.831 20/02/19,16:15:08,05,08,2, 11.9,1,1, 1.231, 10581.396, 185.117, 52599.218 20/02/19,16:15:08,06,08,2, 11.9,1,1, 1.231, 10578.126, 184.509, 52597.410 20/02/19,16:15:08,07,08,2, 11.9,1,1, 1.231, 10581.298, 185.211, 52602.925 20/02/19,16:15:08,08,08,2, 11.9,1,1, 1.231, 10580.437, 184.998, 52597.418 20/02/19,16:15:08,09,08,2, 11.9,1,1, 1.231, 10578.869, 184.629, 52600.084 20/02/19,16:15:08,10,08,2, 11.9,1,1, 1.231, 10582.195, 185.253, 52601.892 20/02/19,16:15:08,11,08,2, 11.9,1,1, 1.231, 10578.950, 184.517, 52596.334 20/02/19,16:15:08,12,08,2, 11.9,1,1, 1.231, 10579.847, 184.826, 52601.898 20/02/19,16:15:08,13,08,2, 11.9,1,1, 1.231, 10581.364, 185.170, 52599.129 20/02/19,16:15:08,14,08,2, 11.9,1,1, 1.231, 10578.068, 184.442, 52597.449 20/02/19,16:15:08,15,08,2, 11.9,1,1, 1.231, 10581.407, 185.328, 52603.026 20/02/19,16:15:08,16,08,2, 11.9,1,1, 1.231, 10580.359, 184.878, 52597.250 20/02/19,16:15:08,17,08,2, 11.9,1,1, 1.231, 10578.955, 184.662, 52600.197 20/02/19,16:15:08,18,08,2, 11.9,1,1, 1.231, 10582.153, 185.279, 52601.773 20/02/19,16:15:08,19,08,2, 11.9,1,1, 1.231, 10578.835, 184.411, 52596.255 20/02/19,16:15:09,00,08,2, 11.9,1,1, 1.230, 10578.830, 184.411, 52596.255 20/02/19,16:15:09,01,08,2, 11.9,1,1, 1.230, 10579.242, 184.686, 52600.884 20/02/19,16:15:09,02,08,2, 11.9,1,1, 1.230, 10581.846, 185.197, 52600.826 20/02/19,16:15:09,03,08,2, 11.9,1,1, 1.230, 10578.328, 184.324, 52596.314 20/02/19,16:15:09,04,08,2, 11.9,1,1, 1.230, 10580.444, 185.102, 52602.516 20/02/19,16:15:09,05,08,2, 11.9,1,1, 1.230, 10581.027, 185.118, 52598.478 20/02/19,16:15:09,06,08,2, 11.9,1,1, 1.230, 10578.381, 184.461, 52598.559 20/02/19,16:15:09,07,08,2, 11.9,1,1, 1.230, 10582.036, 185.380, 52602.919 20/02/19,16:15:09,08,08,2, 11.9,1,1, 1.230, 10579.757, 184.657, 52596.727 20/02/19,16:15:09,09,08,2, 11.9,1,1, 1.230, 10579.272, 184.686, 52600.930 20/02/19,16:15:09,10,08,2, 11.9,1,1, 1.230, 10581.819, 185.233, 52600.482 20/02/19,16:15:09,11,08,2, 11.9,1,1, 1.230, 10578.254, 184.453, 52596.492 20/02/19,16:15:09,12,08,2, 11.9,1,1, 1.230, 10580.493, 185.025, 52602.543 20/02/19,16:15:09,13,08,2, 11.9,1,1, 1.230, 10580.918, 185.103, 52598.237 20/02/19,16:15:09,14,08,2, 11.9,1,1, 1.230, 10578.437, 184.538, 52598.863 20/02/19,16:15:09,15,08,2, 11.9,1,1, 1.230, 10582.029, 185.366, 52602.743 20/02/19,16:15:09,16,08,2, 11.9,1,1, 1.230, 10579.610, 184.693, 52596.650 20/02/19,16:15:09,17,08,2, 11.9,1,1, 1.230, 10579.321, 184.699, 52601.108 20/02/19,16:15:09,18,08,2, 11.9,1,1, 1.230, 10581.775, 185.185, 52600.291 20/02/19,16:15:09,19,08,2, 11.9,1,1, 1.230, 10578.157, 184.439, 52596.534 20/02/19,16:15:10,00,08,2, 11.9,1,1, 1.233, 10578.154, 184.439, 52596.534 20/02/19,16:15:10,01,08,2, 11.9,1,1, 1.233, 10579.753, 184.697, 52601.360 20/02/19,16:15:10,02,08,2, 11.9,1,1, 1.233, 10581.035, 185.193, 52599.287 20/02/19,16:15:10,03,08,2, 11.9,1,1, 1.233, 10578.366, 184.478, 52597.910 20/02/19,16:15:10,04,08,2, 11.9,1,1, 1.233, 10581.110, 185.145, 52602.237 20/02/19,16:15:10,05,08,2, 11.9,1,1, 1.233, 10580.362, 185.018, 52597.882 20/02/19,16:15:10,06,08,2, 11.9,1,1, 1.233, 10579.159, 184.649, 52600.096 20/02/19,16:15:10,07,08,2, 11.9,1,1, 1.233, 10581.681, 185.190, 52601.257 20/02/19,16:15:10,08,08,2, 11.9,1,1, 1.233, 10579.023, 184.553, 52596.884 20/02/19,16:15:10,09,08,2, 11.9,1,1, 1.233, 10579.865, 184.745, 52601.423 20/02/19,16:15:10,10,08,2, 11.9,1,1, 1.233, 10580.995, 185.208, 52599.161 20/02/19,16:15:10,11,08,2, 11.9,1,1, 1.233, 10578.441, 184.450, 52597.986 20/02/19,16:15:10,12,08,2, 11.9,1,1, 1.233, 10581.258, 185.293, 52602.319 20/02/19,16:15:10,13,08,2, 11.9,1,1, 1.233, 10580.237, 184.951, 52597.732 20/02/19,16:15:10,14,08,2, 11.9,1,1, 1.233, 10579.170, 184.610, 52600.163 20/02/19,16:15:10,15,08,2, 11.9,1,1, 1.233, 10581.670, 185.204, 52601.118 20/02/19,16:15:10,16,08,2, 11.9,1,1, 1.233, 10578.925, 184.578, 52596.914 20/02/19,16:15:10,17,08,2, 11.9,1,1, 1.233, 10579.888, 184.677, 52601.396 20/02/19,16:15:10,18,08,2, 11.9,1,1, 1.233, 10580.935, 185.186, 52599.072 20/02/19,16:15:10,19,08,2, 11.9,1,1, 1.233, 10578.423, 184.532, 52598.030 20/02/19,16:15:11,00,08,2, 11.8,1,1, 1.233, 10578.421, 184.532, 52598.030 20/02/19,16:15:11,01,08,2, 11.8,1,1, 1.233, 10580.121, 184.941, 52601.314 20/02/19,16:15:11,02,08,2, 11.8,1,1, 1.233, 10580.680, 185.248, 52598.983 20/02/19,16:15:11,03,08,2, 11.8,1,1, 1.233, 10578.976, 184.529, 52598.978 20/02/19,16:15:11,04,08,2, 11.8,1,1, 1.233, 10581.297, 185.244, 52601.725 20/02/19,16:15:11,05,08,2, 11.8,1,1, 1.233, 10579.940, 184.806, 52597.887 20/02/19,16:15:11,06,08,2, 11.8,1,1, 1.233, 10579.429, 184.499, 52600.305 20/02/19,16:15:11,07,08,2, 11.8,1,1, 1.233, 10581.067, 185.170, 52600.219 20/02/19,16:15:11,08,08,2, 11.8,1,1, 1.233, 10578.808, 184.504, 52597.450 20/02/19,16:15:11,09,08,2, 11.8,1,1, 1.233, 10580.118, 184.788, 52601.267 20/02/19,16:15:11,10,08,2, 11.8,1,1, 1.233, 10580.614, 185.246, 52598.976 20/02/19,16:15:11,11,08,2, 11.8,1,1, 1.233, 10579.018, 184.523, 52599.042 20/02/19,16:15:11,12,08,2, 11.8,1,1, 1.233, 10581.286, 185.125, 52601.630 20/02/19,16:15:11,13,08,2, 11.8,1,1, 1.233, 10579.884, 184.785, 52597.851 20/02/19,16:15:11,14,08,2, 11.8,1,1, 1.233, 10579.491, 184.510, 52600.316 20/02/19,16:15:11,15,08,2, 11.8,1,1, 1.233, 10581.053, 185.109, 52600.091 20/02/19,16:15:11,16,08,2, 11.8,1,1, 1.233, 10578.783, 184.411, 52597.474 20/02/19,16:15:11,17,08,2, 11.8,1,1, 1.233, 10580.269, 184.969, 52601.492 20/02/19,16:15:11,18,08,2, 11.8,1,1, 1.233, 10580.594, 185.165, 52598.822 20/02/19,16:15:11,19,08,2, 11.8,1,1, 1.233, 10578.994, 184.517, 52599.107 20/02/19,16:15:12,00,08,2, 11.9,1,1, 1.233, 10578.989, 184.517, 52599.107 20/02/19,16:15:12,01,08,2, 11.9,1,1, 1.233, 10581.363, 185.052, 52601.910 20/02/19,16:15:12,02,08,2, 11.9,1,1, 1.233, 10579.663, 184.923, 52597.403 20/02/19,16:15:12,03,08,2, 11.9,1,1, 1.233, 10579.598, 184.642, 52601.136 20/02/19,16:15:12,04,08,2, 11.9,1,1, 1.233, 10581.499, 185.028, 52600.193 20/02/19,16:15:12,05,08,2, 11.9,1,1, 1.233, 10578.537, 184.591, 52597.322 20/02/19,16:15:12,06,08,2, 11.9,1,1, 1.233, 10580.444, 184.780, 52601.872 20/02/19,16:15:12,07,08,2, 11.9,1,1, 1.233, 10580.414, 185.025, 52598.112 20/02/19,16:15:12,08,08,2, 11.9,1,1, 1.233, 10578.529, 184.557, 52598.996 20/02/19,16:15:12,09,08,2, 11.9,1,1, 1.233, 10581.498, 185.153, 52601.879 20/02/19,16:15:12,10,08,2, 11.9,1,1, 1.233, 10579.634, 184.902, 52597.367 20/02/19,16:15:12,11,08,2, 11.9,1,1, 1.233, 10579.653, 184.629, 52601.139 20/02/19,16:15:12,12,08,2, 11.9,1,1, 1.233, 10581.443, 184.991, 52599.999 20/02/19,16:15:12,13,08,2, 11.9,1,1, 1.233, 10578.481, 184.535, 52597.348 20/02/19,16:15:12,14,08,2, 11.9,1,1, 1.233, 10580.462, 184.738, 52601.852 20/02/19,16:15:12,15,08,2, 11.9,1,1, 1.233, 10580.338, 184.981, 52598.025 20/02/19,16:15:12,16,08,2, 11.9,1,1, 1.233, 10578.553, 184.655, 52599.258 20/02/19,16:15:12,17,08,2, 11.9,1,1, 1.233, 10581.589, 185.049, 52601.861 20/02/19,16:15:12,18,08,2, 11.9,1,1, 1.233, 10579.541, 184.840, 52597.395 20/02/19,16:15:12,19,08,2, 11.9,1,1, 1.233, 10579.713, 184.658, 52601.389 20/02/19,16:15:13,00,08,2, 11.8,1,1, 1.226, 10579.706, 184.658, 52601.389 20/02/19,16:15:13,01,08,2, 11.8,1,1, 1.226, 10581.940, 185.126, 52601.652 20/02/19,16:15:13,02,08,2, 11.8,1,1, 1.226, 10578.917, 184.650, 52596.825 20/02/19,16:15:13,03,08,2, 11.8,1,1, 1.226, 10579.937, 184.735, 52602.038 20/02/19,16:15:13,04,08,2, 11.8,1,1, 1.226, 10581.114, 184.917, 52598.893 20/02/19,16:15:13,05,08,2, 11.8,1,1, 1.226, 10578.009, 184.529, 52597.674 20/02/19,16:15:13,06,08,2, 11.8,1,1, 1.226, 10581.085, 184.981, 52602.496 20/02/19,16:15:13,07,08,2, 11.8,1,1, 1.226, 10579.946, 184.895, 52597.215 20/02/19,16:15:13,08,08,2, 11.8,1,1, 1.226, 10578.864, 184.747, 52600.359 20/02/19,16:15:13,09,08,2, 11.8,1,1, 1.226, 10581.971, 185.132, 52601.537 20/02/19,16:15:13,10,08,2, 11.8,1,1, 1.226, 10578.852, 184.604, 52596.725 20/02/19,16:15:13,11,08,2, 11.8,1,1, 1.226, 10579.973, 184.732, 52602.065 20/02/19,16:15:13,12,08,2, 11.8,1,1, 1.226, 10581.019, 184.953, 52598.783 20/02/19,16:15:13,13,08,2, 11.8,1,1, 1.226, 10577.917, 184.457, 52597.717 20/02/19,16:15:13,14,08,2, 11.8,1,1, 1.226, 10581.181, 185.120, 52602.626 20/02/19,16:15:13,15,08,2, 11.8,1,1, 1.226, 10579.896, 184.884, 52597.212 20/02/19,16:15:13,16,08,2, 11.8,1,1, 1.226, 10578.927, 184.707, 52600.536 20/02/19,16:15:13,17,08,2, 11.8,1,1, 1.226, 10581.969, 185.154, 52601.468 20/02/19,16:15:13,18,08,2, 11.8,1,1, 1.226, 10578.757, 184.583, 52596.708 20/02/19,16:15:13,19,08,2, 11.8,1,1, 1.226, 10580.026, 184.760, 52602.045 20/02/19,16:15:14,00,08,2, 11.9,1,1, 1.231, 10580.024, 184.760, 52602.045 20/02/19,16:15:14,01,08,2, 11.9,1,1, 1.231, 10581.384, 185.018, 52600.088 20/02/19,16:15:14,02,08,2, 11.9,1,1, 1.231, 10578.488, 184.595, 52597.564 20/02/19,16:15:14,03,08,2, 11.9,1,1, 1.231, 10580.341, 184.699, 52601.795 20/02/19,16:15:14,04,08,2, 11.9,1,1, 1.231, 10580.233, 184.973, 52597.975 20/02/19,16:15:14,05,08,2, 11.9,1,1, 1.231, 10578.516, 184.614, 52599.211 20/02/19,16:15:14,06,08,2, 11.9,1,1, 1.231, 10581.423, 185.105, 52601.839 20/02/19,16:15:14,07,08,2, 11.9,1,1, 1.231, 10579.436, 184.869, 52597.374 20/02/19,16:15:14,08,08,2, 11.9,1,1, 1.231, 10579.702, 184.675, 52601.313 20/02/19,16:15:14,09,08,2, 11.9,1,1, 1.231, 10581.343, 184.938, 52599.897 20/02/19,16:15:14,10,08,2, 11.9,1,1, 1.231, 10578.438, 184.567, 52597.523 20/02/19,16:15:14,11,08,2, 11.9,1,1, 1.231, 10580.479, 184.746, 52601.901 20/02/19,16:15:14,12,08,2, 11.9,1,1, 1.231, 10580.158, 184.928, 52597.855 20/02/19,16:15:14,13,08,2, 11.9,1,1, 1.231, 10578.624, 184.709, 52599.416 20/02/19,16:15:14,14,08,2, 11.9,1,1, 1.231, 10581.469, 185.017, 52601.727 20/02/19,16:15:14,15,08,2, 11.9,1,1, 1.231, 10579.392, 184.832, 52597.325 20/02/19,16:15:14,16,08,2, 11.9,1,1, 1.231, 10579.705, 184.713, 52601.381 20/02/19,16:15:14,17,08,2, 11.9,1,1, 1.231, 10581.281, 184.932, 52599.800 20/02/19,16:15:14,18,08,2, 11.9,1,1, 1.231, 10578.407, 184.511, 52597.579 20/02/19,16:15:14,19,08,2, 11.9,1,1, 1.231, 10580.490, 184.834, 52601.909 20/02/19,16:15:15,00,08,2, 11.8,1,1, 1.232, 10580.482, 184.834, 52601.909 20/02/19,16:15:15,01,08,2, 11.8,1,1, 1.232, 10580.688, 184.790, 52598.100 20/02/19,16:15:15,02,08,2, 11.8,1,1, 1.232, 10578.029, 184.585, 52598.294 20/02/19,16:15:15,03,08,2, 11.8,1,1, 1.232, 10581.412, 185.000, 52602.335 20/02/19,16:15:15,04,08,2, 11.8,1,1, 1.232, 10579.436, 184.764, 52596.730 20/02/19,16:15:15,05,08,2, 11.8,1,1, 1.232, 10579.200, 184.851, 52601.241 20/02/19,16:15:15,06,08,2, 11.8,1,1, 1.232, 10581.887, 185.003, 52600.873 20/02/19,16:15:15,07,08,2, 11.8,1,1, 1.232, 10578.521, 184.599, 52596.918 20/02/19,16:15:15,08,08,2, 11.8,1,1, 1.232, 10580.484, 184.789, 52602.562 20/02/19,16:15:15,09,08,2, 11.8,1,1, 1.232, 10580.670, 184.847, 52598.113 20/02/19,16:15:15,10,08,2, 11.8,1,1, 1.232, 10578.190, 184.606, 52598.449 20/02/19,16:15:15,11,08,2, 11.8,1,1, 1.232, 10581.179, 184.971, 52602.162 20/02/19,16:15:15,12,08,2, 11.8,1,1, 1.232, 10579.540, 184.853, 52597.063 20/02/19,16:15:15,13,08,2, 11.8,1,1, 1.232, 10579.192, 184.791, 52600.954 20/02/19,16:15:15,14,08,2, 11.8,1,1, 1.232, 10581.669, 185.031, 52600.913 20/02/19,16:15:15,15,08,2, 11.8,1,1, 1.232, 10578.666, 184.673, 52597.178 20/02/19,16:15:15,16,08,2, 11.8,1,1, 1.232, 10580.247, 184.707, 52602.097 20/02/19,16:15:15,17,08,2, 11.8,1,1, 1.232, 10580.681, 184.881, 52598.421 20/02/19,16:15:15,18,08,2, 11.8,1,1, 1.232, 10578.198, 184.623, 52598.461 20/02/19,16:15:15,19,08,2, 11.8,1,1, 1.232, 10581.182, 184.971, 52602.130 20/02/19,16:15:16,00,08,2, 11.9,1,1, 1.229, 10581.175, 184.971, 52602.130 20/02/19,16:15:16,01,08,2, 11.9,1,1, 1.229, 10580.125, 184.886, 52597.411 20/02/19,16:15:16,02,08,2, 11.9,1,1, 1.229, 10578.383, 184.681, 52599.557 20/02/19,16:15:16,03,08,2, 11.9,1,1, 1.229, 10581.716, 185.013, 52601.944 20/02/19,16:15:16,04,08,2, 11.9,1,1, 1.229, 10579.106, 184.806, 52596.845 20/02/19,16:15:16,05,08,2, 11.9,1,1, 1.229, 10579.789, 184.772, 52601.876 20/02/19,16:15:16,06,08,2, 11.9,1,1, 1.229, 10581.489, 184.929, 52599.615 20/02/19,16:15:16,07,08,2, 11.9,1,1, 1.229, 10578.212, 184.595, 52597.498 20/02/19,16:15:16,08,08,2, 11.9,1,1, 1.229, 10580.814, 184.785, 52602.399 20/02/19,16:15:16,09,08,2, 11.9,1,1, 1.229, 10580.085, 184.869, 52597.333 20/02/19,16:15:16,10,08,2, 11.9,1,1, 1.229, 10578.473, 184.640, 52599.714 20/02/19,16:15:16,11,08,2, 11.9,1,1, 1.229, 10581.744, 185.017, 52601.850 20/02/19,16:15:16,12,08,2, 11.9,1,1, 1.229, 10579.078, 184.751, 52596.785 20/02/19,16:15:16,13,08,2, 11.9,1,1, 1.229, 10579.932, 184.794, 52602.073 20/02/19,16:15:16,14,08,2, 11.9,1,1, 1.229, 10581.394, 184.881, 52599.487 20/02/19,16:15:16,15,08,2, 11.9,1,1, 1.229, 10578.186, 184.602, 52597.603 20/02/19,16:15:16,16,08,2, 11.9,1,1, 1.229, 10580.880, 184.790, 52602.449 20/02/19,16:15:16,17,08,2, 11.9,1,1, 1.229, 10580.036, 184.787, 52597.242 20/02/19,16:15:16,18,08,2, 11.9,1,1, 1.229, 10578.534, 184.723, 52599.865 20/02/19,16:15:16,19,08,2, 11.9,1,1, 1.229, 10581.687, 185.034, 52601.750 20/02/19,16:15:17,00,08,2, 11.9,1,1, 1.230, 10581.684, 185.034, 52601.750 20/02/19,16:15:17,01,08,2, 11.9,1,1, 1.230, 10579.686, 184.895, 52597.080 20/02/19,16:15:17,02,08,2, 11.9,1,1, 1.230, 10579.071, 184.692, 52600.838 20/02/19,16:15:17,03,08,2, 11.9,1,1, 1.230, 10581.877, 185.155, 52602.358 20/02/19,16:15:17,04,08,2, 11.9,1,1, 1.230, 10578.929, 184.560, 52596.497 20/02/19,16:15:17,05,08,2, 11.9,1,1, 1.230, 10579.742, 184.778, 52602.053 20/02/19,16:15:17,06,08,2, 11.9,1,1, 1.230, 10581.422, 184.947, 52599.414 20/02/19,16:15:17,07,08,2, 11.9,1,1, 1.230, 10577.866, 184.392, 52597.162 20/02/19,16:15:17,08,08,2, 11.9,1,1, 1.230, 10580.987, 185.000, 52602.832 20/02/19,16:15:17,09,08,2, 11.9,1,1, 1.230, 10580.159, 184.915, 52597.345 20/02/19,16:15:17,10,08,2, 11.9,1,1, 1.230, 10578.566, 184.652, 52600.003 20/02/19,16:15:17,11,08,2, 11.9,1,1, 1.230, 10582.031, 185.125, 52601.940 20/02/19,16:15:17,12,08,2, 11.9,1,1, 1.230, 10578.871, 184.539, 52596.406 20/02/19,16:15:17,13,08,2, 11.9,1,1, 1.230, 10579.822, 184.761, 52602.107 20/02/19,16:15:17,14,08,2, 11.9,1,1, 1.230, 10581.322, 184.945, 52599.238 20/02/19,16:15:17,15,08,2, 11.9,1,1, 1.230, 10577.890, 184.462, 52597.341 20/02/19,16:15:17,16,08,2, 11.9,1,1, 1.230, 10581.095, 185.065, 52602.866 20/02/19,16:15:17,17,08,2, 11.9,1,1, 1.230, 10580.151, 184.878, 52597.257 20/02/19,16:15:17,18,08,2, 11.9,1,1, 1.230, 10578.642, 184.625, 52600.080 20/02/19,16:15:17,19,08,2, 11.9,1,1, 1.230, 10582.059, 185.161, 52601.881 20/02/19,16:15:18,00,08,2, 11.9,1,1, 1.229, 10582.051, 185.161, 52601.881 20/02/19,16:15:18,01,08,2, 11.9,1,1, 1.229, 10579.603, 184.777, 52596.741 20/02/19,16:15:18,02,08,2, 11.9,1,1, 1.229, 10579.110, 184.663, 52601.146 20/02/19,16:15:18,03,08,2, 11.9,1,1, 1.229, 10581.932, 185.002, 52600.780 20/02/19,16:15:18,04,08,2, 11.9,1,1, 1.229, 10578.265, 184.428, 52596.599 20/02/19,16:15:18,05,08,2, 11.9,1,1, 1.229, 10580.385, 184.876, 52602.583 20/02/19,16:15:18,06,08,2, 11.9,1,1, 1.229, 10580.674, 184.888, 52598.043 20/02/19,16:15:18,07,08,2, 11.9,1,1, 1.229, 10578.008, 184.538, 52598.613 20/02/19,16:15:18,08,08,2, 11.9,1,1, 1.229, 10581.758, 185.154, 52602.736 20/02/19,16:15:18,09,08,2, 11.9,1,1, 1.229, 10579.499, 184.690, 52596.618 20/02/19,16:15:18,10,08,2, 11.9,1,1, 1.229, 10579.239, 184.700, 52601.364 20/02/19,16:15:18,11,08,2, 11.9,1,1, 1.229, 10581.881, 185.029, 52600.702 20/02/19,16:15:18,12,08,2, 11.9,1,1, 1.229, 10578.168, 184.376, 52596.584 20/02/19,16:15:18,13,08,2, 11.9,1,1, 1.229, 10580.423, 184.853, 52602.579 20/02/19,16:15:18,14,08,2, 11.9,1,1, 1.229, 10580.633, 184.930, 52597.983 20/02/19,16:15:18,15,08,2, 11.9,1,1, 1.229, 10578.037, 184.479, 52598.578 20/02/19,16:15:18,16,08,2, 11.9,1,1, 1.229, 10581.729, 185.153, 52602.689 20/02/19,16:15:18,17,08,2, 11.9,1,1, 1.229, 10579.520, 184.719, 52596.643 20/02/19,16:15:18,18,08,2, 11.9,1,1, 1.229, 10579.271, 184.677, 52601.401 20/02/19,16:15:18,19,08,2, 11.9,1,1, 1.229, 10581.822, 185.024, 52600.513 20/02/19,16:15:19,00,08,2, 11.9,1,1, 1.230, 10581.818, 185.024, 52600.513 20/02/19,16:15:19,01,08,2, 11.9,1,1, 1.230, 10579.011, 184.552, 52596.491 20/02/19,16:15:19,02,08,2, 11.9,1,1, 1.230, 10579.695, 184.708, 52601.900 20/02/19,16:15:19,03,08,2, 11.9,1,1, 1.230, 10581.395, 184.976, 52599.577 20/02/19,16:15:19,04,08,2, 11.9,1,1, 1.230, 10577.863, 184.369, 52597.146 20/02/19,16:15:19,05,08,2, 11.9,1,1, 1.230, 10580.902, 185.001, 52602.841 20/02/19,16:15:19,06,08,2, 11.9,1,1, 1.230, 10580.210, 184.852, 52597.529 20/02/19,16:15:19,07,08,2, 11.9,1,1, 1.230, 10578.435, 184.570, 52599.829 20/02/19,16:15:19,08,08,2, 11.9,1,1, 1.230, 10581.948, 185.215, 52602.099 20/02/19,16:15:19,09,08,2, 11.9,1,1, 1.230, 10578.943, 184.558, 52596.549 20/02/19,16:15:19,10,08,2, 11.9,1,1, 1.230, 10579.662, 184.638, 52601.965 20/02/19,16:15:19,11,08,2, 11.9,1,1, 1.230, 10581.325, 184.960, 52599.371 20/02/19,16:15:19,12,08,2, 11.9,1,1, 1.230, 10577.826, 184.400, 52597.223 20/02/19,16:15:19,13,08,2, 11.9,1,1, 1.230, 10580.975, 184.976, 52602.738 20/02/19,16:15:19,14,08,2, 11.9,1,1, 1.230, 10580.158, 184.942, 52597.384 20/02/19,16:15:19,15,08,2, 11.9,1,1, 1.230, 10578.532, 184.520, 52599.906 20/02/19,16:15:19,16,08,2, 11.9,1,1, 1.230, 10581.977, 185.158, 52601.956 20/02/19,16:15:19,17,08,2, 11.9,1,1, 1.230, 10578.869, 184.574, 52596.501 20/02/19,16:15:19,18,08,2, 11.9,1,1, 1.230, 10579.746, 184.664, 52602.013 20/02/19,16:15:19,19,08,2, 11.9,1,1, 1.230, 10581.269, 184.957, 52599.224 20/02/19,16:15:20,00,08,2, 11.8,1,1, 1.226, 10581.267, 184.957, 52599.224 20/02/19,16:15:20,01,08,2, 11.8,1,1, 1.226, 10578.235, 184.378, 52596.546 20/02/19,16:15:20,02,08,2, 11.8,1,1, 1.226, 10580.244, 184.829, 52602.445 20/02/19,16:15:20,03,08,2, 11.8,1,1, 1.226, 10580.712, 184.875, 52598.184 20/02/19,16:15:20,04,08,2, 11.8,1,1, 1.226, 10577.992, 184.483, 52598.461 20/02/19,16:15:20,05,08,2, 11.8,1,1, 1.226, 10581.612, 185.191, 52602.711 20/02/19,16:15:20,06,08,2, 11.8,1,1, 1.226, 10579.550, 184.704, 52596.780 20/02/19,16:15:20,07,08,2, 11.8,1,1, 1.226, 10579.177, 184.670, 52601.261 20/02/19,16:15:20,08,08,2, 11.8,1,1, 1.226, 10581.822, 185.026, 52600.779 20/02/19,16:15:20,09,08,2, 11.8,1,1, 1.226, 10578.058, 184.316, 52596.455 20/02/19,16:15:20,10,08,2, 11.8,1,1, 1.226, 10580.437, 184.868, 52602.794 20/02/19,16:15:20,11,08,2, 11.8,1,1, 1.226, 10580.489, 184.838, 52597.639 20/02/19,16:15:20,12,08,2, 11.8,1,1, 1.226, 10577.957, 184.579, 52598.921 20/02/19,16:15:20,13,08,2, 11.8,1,1, 1.226, 10581.860, 185.147, 52602.680 20/02/19,16:15:20,14,08,2, 11.8,1,1, 1.226, 10579.275, 184.700, 52596.498 20/02/19,16:15:20,15,08,2, 11.8,1,1, 1.226, 10579.417, 184.649, 52601.692 20/02/19,16:15:20,16,08,2, 11.8,1,1, 1.226, 10581.810, 184.959, 52600.209 20/02/19,16:15:20,17,08,2, 11.8,1,1, 1.226, 10577.921, 184.424, 52596.614 20/02/19,16:15:20,18,08,2, 11.8,1,1, 1.226, 10580.583, 184.870, 52602.746 20/02/19,16:15:20,19,08,2, 11.8,1,1, 1.226, 10580.452, 184.859, 52597.561 20/02/19,16:15:21,00,07,2, 11.9,1,1, 1.230, 10580.449, 184.859, 52597.561 20/02/19,16:15:21,01,07,2, 11.9,1,1, 1.230, 10577.769, 184.409, 52597.235 20/02/19,16:15:21,02,07,2, 11.9,1,1, 1.230, 10581.098, 185.008, 52602.861 20/02/19,16:15:21,03,07,2, 11.9,1,1, 1.230, 10580.032, 184.861, 52597.010 20/02/19,16:15:21,04,07,2, 11.9,1,1, 1.230, 10578.568, 184.627, 52600.201 20/02/19,16:15:21,05,07,2, 11.9,1,1, 1.230, 10582.107, 185.130, 52601.939 20/02/19,16:15:21,06,07,2, 11.9,1,1, 1.230, 10578.716, 184.497, 52596.344 20/02/19,16:15:21,07,07,2, 11.9,1,1, 1.230, 10579.894, 184.777, 52602.218 20/02/19,16:15:21,08,07,2, 11.9,1,1, 1.230, 10581.196, 184.871, 52598.986 20/02/19,16:15:21,09,07,2, 11.9,1,1, 1.230, 10577.750, 184.485, 52597.410 20/02/19,16:15:21,10,07,2, 11.9,1,1, 1.230, 10581.207, 185.087, 52602.981 20/02/19,16:15:21,11,07,2, 11.9,1,1, 1.230, 10580.008, 184.824, 52597.012 20/02/19,16:15:21,12,07,2, 11.9,1,1, 1.230, 10578.624, 184.639, 52600.431 20/02/19,16:15:21,13,07,2, 11.9,1,1, 1.230, 10582.160, 185.158, 52601.837 20/02/19,16:15:21,14,07,2, 11.9,1,1, 1.230, 10578.665, 184.461, 52596.332 20/02/19,16:15:21,15,07,2, 11.9,1,1, 1.230, 10579.909, 184.796, 52602.272 20/02/19,16:15:21,16,07,2, 11.9,1,1, 1.230, 10581.176, 184.941, 52598.860 20/02/19,16:15:21,17,07,2, 11.9,1,1, 1.230, 10577.707, 184.389, 52597.466 20/02/19,16:15:21,18,07,2, 11.9,1,1, 1.230, 10581.218, 185.038, 52602.848 20/02/19,16:15:21,19,07,2, 11.9,1,1, 1.230, 10579.942, 184.863, 52597.023 20/02/19,16:15:22,00,07,2, 11.9,1,1, 1.231, 10579.940, 184.863, 52597.023 20/02/19,16:15:22,01,07,2, 11.9,1,1, 1.231, 10577.927, 184.722, 52599.733 20/02/19,16:15:22,02,07,2, 11.9,1,1, 1.231, 10582.429, 185.136, 52602.723 20/02/19,16:15:22,03,07,2, 11.9,1,1, 1.231, 10578.733, 184.579, 52595.666 20/02/19,16:15:22,04,07,2, 11.9,1,1, 1.231, 10579.774, 184.898, 52602.874 20/02/19,16:15:22,05,07,2, 11.9,1,1, 1.231, 10581.999, 184.869, 52599.522 20/02/19,16:15:22,06,07,2, 11.9,1,1, 1.231, 10577.467, 184.486, 52596.646 20/02/19,16:15:22,07,07,2, 11.9,1,1, 1.231, 10581.219, 184.933, 52603.547 20/02/19,16:15:22,08,07,2, 11.9,1,1, 1.231, 10580.147, 184.789, 52596.461 20/02/19,16:15:22,09,07,2, 11.9,1,1, 1.231, 10577.993, 184.733, 52599.851 20/02/19,16:15:22,10,07,2, 11.9,1,1, 1.231, 10582.439, 185.134, 52602.571 20/02/19,16:15:22,11,07,2, 11.9,1,1, 1.231, 10578.703, 184.682, 52595.718 20/02/19,16:15:22,12,07,2, 11.9,1,1, 1.231, 10579.829, 184.874, 52602.928 20/02/19,16:15:22,13,07,2, 11.9,1,1, 1.231, 10581.915, 184.859, 52599.285 20/02/19,16:15:22,14,07,2, 11.9,1,1, 1.231, 10577.415, 184.449, 52596.709 20/02/19,16:15:22,15,07,2, 11.9,1,1, 1.231, 10581.317, 185.060, 52603.625 20/02/19,16:15:22,16,07,2, 11.9,1,1, 1.231, 10580.030, 184.720, 52596.340 20/02/19,16:15:22,17,07,2, 11.9,1,1, 1.231, 10578.084, 184.743, 52600.110 20/02/19,16:15:22,18,07,2, 11.9,1,1, 1.231, 10582.483, 185.233, 52602.537 20/02/19,16:15:22,19,07,2, 11.9,1,1, 1.231, 10578.616, 184.481, 52595.752 20/02/19,16:15:23,00,07,2, 11.9,1,1, 1.231, 10578.613, 184.481, 52595.752 20/02/19,16:15:23,01,07,2, 11.9,1,1, 1.231, 10578.918, 184.813, 52601.434 20/02/19,16:15:23,02,07,2, 11.9,1,1, 1.231, 10582.460, 185.108, 52601.454 20/02/19,16:15:23,03,07,2, 11.9,1,1, 1.231, 10578.125, 184.415, 52595.891 20/02/19,16:15:23,04,07,2, 11.9,1,1, 1.231, 10580.506, 184.934, 52603.294 20/02/19,16:15:23,05,07,2, 11.9,1,1, 1.231, 10581.004, 184.730, 52597.856 20/02/19,16:15:23,06,07,2, 11.9,1,1, 1.231, 10577.564, 184.599, 52598.064 20/02/19,16:15:23,07,07,2, 11.9,1,1, 1.231, 10581.894, 185.133, 52603.331 20/02/19,16:15:23,08,07,2, 11.9,1,1, 1.231, 10579.478, 184.744, 52596.116 20/02/19,16:15:23,09,07,2, 11.9,1,1, 1.231, 10578.934, 184.787, 52601.500 20/02/19,16:15:23,10,07,2, 11.9,1,1, 1.231, 10582.539, 185.071, 52601.239 20/02/19,16:15:23,11,07,2, 11.9,1,1, 1.231, 10578.008, 184.451, 52596.048 20/02/19,16:15:23,12,07,2, 11.9,1,1, 1.231, 10580.593, 184.899, 52603.391 20/02/19,16:15:23,13,07,2, 11.9,1,1, 1.231, 10580.898, 184.783, 52597.602 20/02/19,16:15:23,14,07,2, 11.9,1,1, 1.231, 10577.524, 184.599, 52598.259 20/02/19,16:15:23,15,07,2, 11.9,1,1, 1.231, 10581.998, 185.146, 52603.268 20/02/19,16:15:23,16,07,2, 11.9,1,1, 1.231, 10579.344, 184.735, 52595.930 20/02/19,16:15:23,17,07,2, 11.9,1,1, 1.231, 10579.084, 184.846, 52601.878 20/02/19,16:15:23,18,07,2, 11.9,1,1, 1.231, 10582.431, 185.007, 52600.979 20/02/19,16:15:23,19,07,2, 11.9,1,1, 1.231, 10577.929, 184.445, 52596.065 20/02/19,16:15:24,00,07,2, 11.9,1,1, 1.230, 10577.921, 184.445, 52596.065 20/02/19,16:15:24,01,07,2, 11.9,1,1, 1.230, 10579.587, 184.698, 52601.805 20/02/19,16:15:24,02,07,2, 11.9,1,1, 1.230, 10581.820, 185.083, 52600.095 20/02/19,16:15:24,03,07,2, 11.9,1,1, 1.230, 10577.970, 184.488, 52596.621 20/02/19,16:15:24,04,07,2, 11.9,1,1, 1.230, 10580.775, 184.959, 52602.782 20/02/19,16:15:24,05,07,2, 11.9,1,1, 1.230, 10580.415, 184.927, 52597.376 20/02/19,16:15:24,06,07,2, 11.9,1,1, 1.230, 10578.238, 184.689, 52599.339 20/02/19,16:15:24,07,07,2, 11.9,1,1, 1.230, 10582.114, 185.287, 52602.524 20/02/19,16:15:24,08,07,2, 11.9,1,1, 1.230, 10579.178, 184.681, 52596.434 20/02/19,16:15:24,09,07,2, 11.9,1,1, 1.230, 10579.632, 184.753, 52601.969 20/02/19,16:15:24,10,07,2, 11.9,1,1, 1.230, 10581.770, 184.982, 52599.819 20/02/19,16:15:24,11,07,2, 11.9,1,1, 1.230, 10577.923, 184.463, 52596.796 20/02/19,16:15:24,12,07,2, 11.9,1,1, 1.230, 10580.863, 185.002, 52602.888 20/02/19,16:15:24,13,07,2, 11.9,1,1, 1.230, 10580.352, 184.912, 52597.358 20/02/19,16:15:24,14,07,2, 11.9,1,1, 1.230, 10578.231, 184.583, 52599.496 20/02/19,16:15:24,15,07,2, 11.9,1,1, 1.230, 10582.137, 185.267, 52602.575 20/02/19,16:15:24,16,07,2, 11.9,1,1, 1.230, 10579.177, 184.675, 52596.499 20/02/19,16:15:24,17,07,2, 11.9,1,1, 1.230, 10579.681, 184.760, 52602.027 20/02/19,16:15:24,18,07,2, 11.9,1,1, 1.230, 10581.686, 185.031, 52599.694 20/02/19,16:15:24,19,07,2, 11.9,1,1, 1.230, 10577.878, 184.430, 52596.904 20/02/19,16:15:25,00,07,2, 11.8,1,1, 1.230, 10577.871, 184.430, 52596.904 20/02/19,16:15:25,01,07,2, 11.8,1,1, 1.230, 10580.057, 184.786, 52602.364 20/02/19,16:15:25,02,07,2, 11.8,1,1, 1.230, 10581.074, 184.967, 52598.550 20/02/19,16:15:25,03,07,2, 11.8,1,1, 1.230, 10577.777, 184.490, 52597.738 20/02/19,16:15:25,04,07,2, 11.8,1,1, 1.230, 10581.499, 185.236, 52603.000 20/02/19,16:15:25,05,07,2, 11.8,1,1, 1.230, 10579.885, 184.875, 52596.892 20/02/19,16:15:25,06,07,2, 11.8,1,1, 1.230, 10578.959, 184.693, 52600.927 20/02/19,16:15:25,07,07,2, 11.8,1,1, 1.230, 10582.125, 185.135, 52601.418 20/02/19,16:15:25,08,07,2, 11.8,1,1, 1.230, 10578.494, 184.521, 52596.399 20/02/19,16:15:25,09,07,2, 11.8,1,1, 1.230, 10580.127, 184.842, 52602.509 20/02/19,16:15:25,10,07,2, 11.8,1,1, 1.230, 10580.999, 184.960, 52598.423 20/02/19,16:15:25,11,07,2, 11.8,1,1, 1.230, 10577.833, 184.567, 52598.017 20/02/19,16:15:25,12,07,2, 11.8,1,1, 1.230, 10581.556, 185.179, 52603.022 20/02/19,16:15:25,13,07,2, 11.8,1,1, 1.230, 10579.790, 184.800, 52596.806 20/02/19,16:15:25,14,07,2, 11.8,1,1, 1.230, 10579.057, 184.819, 52601.062 20/02/19,16:15:25,15,07,2, 11.8,1,1, 1.230, 10582.119, 185.161, 52601.331 20/02/19,16:15:25,16,07,2, 11.8,1,1, 1.230, 10578.409, 184.471, 52596.460 20/02/19,16:15:25,17,07,2, 11.8,1,1, 1.230, 10580.220, 184.807, 52602.553 20/02/19,16:15:25,18,07,2, 11.8,1,1, 1.230, 10580.929, 184.974, 52598.328 20/02/19,16:15:25,19,07,2, 11.8,1,1, 1.230, 10577.874, 184.598, 52598.234 20/02/19,16:15:26,00,07,2, 11.9,1,1, 1.231, 10577.871, 184.598, 52598.234 20/02/19,16:15:26,01,07,2, 11.9,1,1, 1.231, 10580.818, 185.032, 52602.849 20/02/19,16:15:26,02,07,2, 11.9,1,1, 1.231, 10580.264, 184.971, 52597.336 20/02/19,16:15:26,03,07,2, 11.9,1,1, 1.231, 10578.284, 184.760, 52599.620 20/02/19,16:15:26,04,07,2, 11.9,1,1, 1.231, 10582.113, 185.287, 52602.460 20/02/19,16:15:26,05,07,2, 11.9,1,1, 1.231, 10579.192, 184.719, 52596.447 20/02/19,16:15:26,06,07,2, 11.9,1,1, 1.231, 10579.691, 184.813, 52602.051 20/02/19,16:15:26,07,07,2, 11.9,1,1, 1.231, 10581.669, 185.109, 52599.728 20/02/19,16:15:26,08,07,2, 11.9,1,1, 1.231, 10577.904, 184.446, 52596.947 20/02/19,16:15:26,09,07,2, 11.9,1,1, 1.231, 10580.908, 185.089, 52602.980 20/02/19,16:15:26,10,07,2, 11.9,1,1, 1.231, 10580.292, 184.967, 52597.311 20/02/19,16:15:26,11,07,2, 11.9,1,1, 1.231, 10578.358, 184.690, 52599.664 20/02/19,16:15:26,12,07,2, 11.9,1,1, 1.231, 10582.142, 185.317, 52602.371 20/02/19,16:15:26,13,07,2, 11.9,1,1, 1.231, 10579.004, 184.701, 52596.533 20/02/19,16:15:26,14,07,2, 11.9,1,1, 1.231, 10579.704, 184.806, 52602.047 20/02/19,16:15:26,15,07,2, 11.9,1,1, 1.231, 10581.522, 185.090, 52599.511 20/02/19,16:15:26,16,07,2, 11.9,1,1, 1.231, 10577.835, 184.526, 52597.079 20/02/19,16:15:26,17,07,2, 11.9,1,1, 1.231, 10580.962, 185.109, 52602.921 20/02/19,16:15:26,18,07,2, 11.9,1,1, 1.231, 10580.205, 184.945, 52597.218 20/02/19,16:15:26,19,07,2, 11.9,1,1, 1.231, 10578.501, 184.835, 52600.010 20/02/19,16:15:27,00,07,2, 11.8,1,1, 1.230, 10578.496, 184.835, 52600.010 20/02/19,16:15:27,01,07,2, 11.8,1,1, 1.230, 10581.589, 185.270, 52602.936 20/02/19,16:15:27,02,07,2, 11.8,1,1, 1.230, 10579.812, 184.930, 52596.857 20/02/19,16:15:27,03,07,2, 11.8,1,1, 1.230, 10579.079, 184.811, 52601.097 20/02/19,16:15:27,04,07,2, 11.8,1,1, 1.230, 10582.070, 185.146, 52601.159 20/02/19,16:15:27,05,07,2, 11.8,1,1, 1.230, 10578.375, 184.618, 52596.471 20/02/19,16:15:27,06,07,2, 11.8,1,1, 1.230, 10580.305, 184.930, 52602.636 20/02/19,16:15:27,07,07,2, 11.8,1,1, 1.230, 10580.863, 184.977, 52598.183 20/02/19,16:15:27,08,07,2, 11.8,1,1, 1.230, 10577.922, 184.707, 52598.349 20/02/19,16:15:27,09,07,2, 11.8,1,1, 1.230, 10581.678, 185.253, 52602.932 20/02/19,16:15:27,10,07,2, 11.8,1,1, 1.230, 10579.755, 184.919, 52596.838 20/02/19,16:15:27,11,07,2, 11.8,1,1, 1.230, 10579.159, 184.775, 52601.235 20/02/19,16:15:27,12,07,2, 11.8,1,1, 1.230, 10582.116, 185.184, 52601.026 20/02/19,16:15:27,13,07,2, 11.8,1,1, 1.230, 10578.280, 184.525, 52596.467 20/02/19,16:15:27,14,07,2, 11.8,1,1, 1.230, 10580.297, 184.941, 52602.594 20/02/19,16:15:27,15,07,2, 11.8,1,1, 1.230, 10580.842, 185.063, 52598.078 20/02/19,16:15:27,16,07,2, 11.8,1,1, 1.230, 10577.970, 184.653, 52598.461 20/02/19,16:15:27,17,07,2, 11.8,1,1, 1.230, 10581.712, 185.272, 52602.872 20/02/19,16:15:27,18,07,2, 11.8,1,1, 1.230, 10579.669, 184.991, 52596.743 20/02/19,16:15:27,19,07,2, 11.8,1,1, 1.230, 10579.190, 184.780, 52601.279 20/02/19,16:15:28,00,07,2, 11.8,1,1, 1.231, 10579.189, 184.780, 52601.279 20/02/19,16:15:28,01,07,2, 11.8,1,1, 1.231, 10581.920, 185.045, 52600.311 20/02/19,16:15:28,02,07,2, 11.8,1,1, 1.231, 10578.392, 184.917, 52597.348 20/02/19,16:15:28,03,07,2, 11.8,1,1, 1.231, 10581.007, 184.953, 52603.031 20/02/19,16:15:28,04,07,2, 11.8,1,1, 1.231, 10580.514, 184.844, 52597.374 20/02/19,16:15:28,05,07,2, 11.8,1,1, 1.231, 10578.146, 184.923, 52599.254 20/02/19,16:15:28,06,07,2, 11.8,1,1, 1.231, 10581.677, 185.031, 52602.123 20/02/19,16:15:28,07,07,2, 11.8,1,1, 1.231, 10578.955, 184.948, 52596.387 20/02/19,16:15:28,08,07,2, 11.8,1,1, 1.231, 10579.609, 185.143, 52602.103 20/02/19,16:15:28,09,07,2, 11.8,1,1, 1.231, 10581.892, 184.979, 52600.045 20/02/19,16:15:28,10,07,2, 11.8,1,1, 1.231, 10578.356, 184.930, 52597.409 20/02/19,16:15:28,11,07,2, 11.8,1,1, 1.231, 10581.063, 184.985, 52602.999 20/02/19,16:15:28,12,07,2, 11.8,1,1, 1.231, 10580.381, 184.815, 52597.208 20/02/19,16:15:28,13,07,2, 11.8,1,1, 1.231, 10578.133, 184.952, 52599.436 20/02/19,16:15:28,14,07,2, 11.8,1,1, 1.231, 10581.738, 185.008, 52601.991 20/02/19,16:15:28,15,07,2, 11.8,1,1, 1.231, 10578.988, 184.972, 52596.483 20/02/19,16:15:28,16,07,2, 11.8,1,1, 1.231, 10579.714, 185.104, 52602.221 20/02/19,16:15:28,17,07,2, 11.8,1,1, 1.231, 10581.856, 185.020, 52600.041 20/02/19,16:15:28,18,07,2, 11.8,1,1, 1.231, 10578.329, 184.917, 52597.515 20/02/19,16:15:28,19,07,2, 11.8,1,1, 1.231, 10581.133, 184.957, 52602.999 20/02/19,16:15:29,00,07,2, 11.8,1,1, 1.227, 10581.125, 184.957, 52602.999 20/02/19,16:15:29,01,07,2, 11.8,1,1, 1.227, 10581.063, 185.070, 52599.513 20/02/19,16:15:29,02,07,2, 11.8,1,1, 1.227, 10578.842, 184.911, 52598.448 20/02/19,16:15:29,03,07,2, 11.8,1,1, 1.227, 10580.669, 184.920, 52601.550 20/02/19,16:15:29,04,07,2, 11.8,1,1, 1.227, 10579.883, 185.059, 52597.901 20/02/19,16:15:29,05,07,2, 11.8,1,1, 1.227, 10579.035, 184.927, 52600.021 20/02/19,16:15:29,06,07,2, 11.8,1,1, 1.227, 10581.276, 185.107, 52601.108 20/02/19,16:15:29,07,07,2, 11.8,1,1, 1.227, 10579.443, 185.162, 52598.072 20/02/19,16:15:29,08,07,2, 11.8,1,1, 1.227, 10580.209, 184.827, 52601.518 20/02/19,16:15:29,09,07,2, 11.8,1,1, 1.227, 10581.050, 185.130, 52599.482 20/02/19,16:15:29,10,07,2, 11.8,1,1, 1.227, 10578.780, 184.839, 52598.366 20/02/19,16:15:29,11,07,2, 11.8,1,1, 1.227, 10580.731, 184.911, 52601.501 20/02/19,16:15:29,12,07,2, 11.8,1,1, 1.227, 10579.860, 185.172, 52597.830 20/02/19,16:15:29,13,07,2, 11.8,1,1, 1.227, 10579.179, 184.951, 52600.173 20/02/19,16:15:29,14,07,2, 11.8,1,1, 1.227, 10581.230, 185.041, 52601.003 20/02/19,16:15:29,15,07,2, 11.8,1,1, 1.227, 10579.489, 185.172, 52598.099 20/02/19,16:15:29,16,07,2, 11.8,1,1, 1.227, 10580.244, 184.855, 52601.550 20/02/19,16:15:29,17,07,2, 11.8,1,1, 1.227, 10580.892, 185.069, 52599.298 20/02/19,16:15:29,18,07,2, 11.8,1,1, 1.227, 10578.797, 184.849, 52598.429 20/02/19,16:15:29,19,07,2, 11.8,1,1, 1.227, 10580.640, 184.885, 52601.383 20/02/19,16:15:30,00,07,2, 11.9,1,1, 1.229, 10580.633, 184.885, 52601.383 20/02/19,16:15:30,01,07,2, 11.9,1,1, 1.229, 10580.274, 185.134, 52597.802 20/02/19,16:15:30,02,07,2, 11.9,1,1, 1.229, 10578.553, 184.980, 52599.519 20/02/19,16:15:30,03,07,2, 11.9,1,1, 1.229, 10581.511, 185.138, 52601.620 20/02/19,16:15:30,04,07,2, 11.9,1,1, 1.229, 10579.239, 185.202, 52597.239 20/02/19,16:15:30,05,07,2, 11.9,1,1, 1.229, 10579.917, 185.082, 52601.806 20/02/19,16:15:30,06,07,2, 11.9,1,1, 1.229, 10581.597, 185.127, 52600.016 20/02/19,16:15:30,07,07,2, 11.9,1,1, 1.229, 10578.589, 184.979, 52597.799 20/02/19,16:15:30,08,07,2, 11.9,1,1, 1.229, 10580.919, 185.046, 52602.298 20/02/19,16:15:30,09,07,2, 11.9,1,1, 1.229, 10580.146, 184.994, 52597.527 20/02/19,16:15:30,10,07,2, 11.9,1,1, 1.229, 10578.608, 185.094, 52599.695 20/02/19,16:15:30,11,07,2, 11.9,1,1, 1.229, 10581.512, 185.157, 52601.577 20/02/19,16:15:30,12,07,2, 11.9,1,1, 1.229, 10579.214, 185.190, 52597.202 20/02/19,16:15:30,13,07,2, 11.9,1,1, 1.229, 10580.057, 185.054, 52601.956 20/02/19,16:15:30,14,07,2, 11.9,1,1, 1.229, 10581.549, 185.159, 52599.744 20/02/19,16:15:30,15,07,2, 11.9,1,1, 1.229, 10578.605, 185.013, 52597.977 20/02/19,16:15:30,16,07,2, 11.9,1,1, 1.229, 10580.900, 184.942, 52602.190 20/02/19,16:15:30,17,07,2, 11.9,1,1, 1.229, 10580.137, 185.061, 52597.476 20/02/19,16:15:30,18,07,2, 11.9,1,1, 1.229, 10578.600, 185.058, 52599.800 20/02/19,16:15:30,19,07,2, 11.9,1,1, 1.229, 10581.543, 185.135, 52601.356 20/02/19,16:15:31,00,07,2, 11.9,1,1, 1.231, 10581.542, 185.135, 52601.356 20/02/19,16:15:31,01,07,2, 11.9,1,1, 1.231, 10579.554, 185.198, 52597.247 20/02/19,16:15:31,02,07,2, 11.9,1,1, 1.231, 10579.355, 185.133, 52601.017 20/02/19,16:15:31,03,07,2, 11.9,1,1, 1.231, 10581.702, 185.246, 52600.827 20/02/19,16:15:31,04,07,2, 11.9,1,1, 1.231, 10578.999, 185.172, 52597.642 20/02/19,16:15:31,05,07,2, 11.9,1,1, 1.231, 10580.632, 185.014, 52602.200 20/02/19,16:15:31,06,07,2, 11.9,1,1, 1.231, 10580.589, 185.045, 52598.082 20/02/19,16:15:31,07,07,2, 11.9,1,1, 1.231, 10578.910, 184.936, 52598.523 20/02/19,16:15:31,08,07,2, 11.9,1,1, 1.231, 10580.611, 184.976, 52601.096 20/02/19,16:15:31,09,07,2, 11.9,1,1, 1.231, 10579.869, 185.318, 52598.221 20/02/19,16:15:31,10,07,2, 11.9,1,1, 1.231, 10579.458, 185.115, 52600.388 20/02/19,16:15:31,11,07,2, 11.9,1,1, 1.231, 10581.244, 185.251, 52600.807 20/02/19,16:15:31,12,07,2, 11.9,1,1, 1.231, 10579.485, 185.148, 52598.308 20/02/19,16:15:31,13,07,2, 11.9,1,1, 1.231, 10580.225, 184.889, 52601.185 20/02/19,16:15:31,14,07,2, 11.9,1,1, 1.231, 10580.687, 185.256, 52599.196 20/02/19,16:15:31,15,07,2, 11.9,1,1, 1.231, 10578.885, 184.911, 52598.683 20/02/19,16:15:31,16,07,2, 11.9,1,1, 1.231, 10580.571, 185.078, 52601.182 20/02/19,16:15:31,17,07,2, 11.9,1,1, 1.231, 10579.872, 185.421, 52598.391 20/02/19,16:15:31,18,07,2, 11.9,1,1, 1.231, 10579.422, 184.978, 52600.287 20/02/19,16:15:31,19,07,2, 11.9,1,1, 1.231, 10581.228, 185.279, 52600.703 20/02/19,16:15:32,00,07,2, 11.8,1,1, 1.234, 10581.225, 185.279, 52600.703 20/02/19,16:15:32,01,07,2, 11.8,1,1, 1.234, 10579.643, 185.353, 52598.217 20/02/19,16:15:32,02,07,2, 11.8,1,1, 1.234, 10580.036, 185.021, 52601.141 20/02/19,16:15:32,03,07,2, 11.8,1,1, 1.234, 10581.110, 185.356, 52599.965 20/02/19,16:15:32,04,07,2, 11.8,1,1, 1.234, 10578.983, 185.016, 52598.348 20/02/19,16:15:32,05,07,2, 11.8,1,1, 1.234, 10580.473, 184.910, 52601.204 20/02/19,16:15:32,06,07,2, 11.8,1,1, 1.234, 10580.061, 185.349, 52598.220 20/02/19,16:15:32,07,07,2, 11.8,1,1, 1.234, 10579.040, 185.029, 52599.708 20/02/19,16:15:32,08,07,2, 11.8,1,1, 1.234, 10581.092, 185.255, 52601.026 20/02/19,16:15:32,09,07,2, 11.8,1,1, 1.234, 10579.600, 185.362, 52598.157 20/02/19,16:15:32,10,07,2, 11.8,1,1, 1.234, 10580.082, 184.975, 52601.162 20/02/19,16:15:32,11,07,2, 11.8,1,1, 1.234, 10580.979, 185.190, 52599.625 20/02/19,16:15:32,12,07,2, 11.8,1,1, 1.234, 10578.935, 185.089, 52598.403 20/02/19,16:15:32,13,07,2, 11.8,1,1, 1.234, 10580.538, 184.989, 52601.163 20/02/19,16:15:32,14,07,2, 11.8,1,1, 1.234, 10579.977, 185.297, 52598.233 20/02/19,16:15:32,15,07,2, 11.8,1,1, 1.234, 10579.129, 185.094, 52599.854 20/02/19,16:15:32,16,07,2, 11.8,1,1, 1.234, 10581.179, 185.235, 52601.010 20/02/19,16:15:32,17,07,2, 11.8,1,1, 1.234, 10579.603, 185.400, 52598.354 20/02/19,16:15:32,18,07,2, 11.8,1,1, 1.234, 10580.109, 184.958, 52601.241 20/02/19,16:15:32,19,07,2, 11.8,1,1, 1.234, 10580.957, 185.260, 52599.594 20/02/19,16:15:33,00,07,2, 11.9,1,1, 1.231, 10580.950, 185.260, 52599.594 20/02/19,16:15:33,01,07,2, 11.9,1,1, 1.231, 10579.322, 185.008, 52597.118 20/02/19,16:15:33,02,07,2, 11.9,1,1, 1.231, 10579.797, 185.102, 52601.525 20/02/19,16:15:33,03,07,2, 11.9,1,1, 1.231, 10581.174, 185.470, 52599.635 20/02/19,16:15:33,04,07,2, 11.9,1,1, 1.231, 10578.307, 184.860, 52597.610 20/02/19,16:15:33,05,07,2, 11.9,1,1, 1.231, 10580.855, 185.361, 52602.346 20/02/19,16:15:33,06,07,2, 11.9,1,1, 1.231, 10580.327, 185.340, 52597.976 20/02/19,16:15:33,07,07,2, 11.9,1,1, 1.231, 10578.950, 184.964, 52600.048 20/02/19,16:15:33,08,07,2, 11.9,1,1, 1.231, 10581.863, 185.657, 52601.888 20/02/19,16:15:33,09,07,2, 11.9,1,1, 1.231, 10579.215, 184.981, 52597.088 20/02/19,16:15:33,10,07,2, 11.9,1,1, 1.231, 10579.759, 185.008, 52601.547 20/02/19,16:15:33,11,07,2, 11.9,1,1, 1.231, 10581.134, 185.499, 52599.551 20/02/19,16:15:33,12,07,2, 11.9,1,1, 1.231, 10578.273, 184.821, 52597.742 20/02/19,16:15:33,13,07,2, 11.9,1,1, 1.231, 10580.946, 185.516, 52602.425 20/02/19,16:15:33,14,07,2, 11.9,1,1, 1.231, 10580.264, 185.332, 52597.793 20/02/19,16:15:33,15,07,2, 11.9,1,1, 1.231, 10579.058, 185.021, 52600.150 20/02/19,16:15:33,16,07,2, 11.9,1,1, 1.231, 10581.815, 185.549, 52601.669 20/02/19,16:15:33,17,07,2, 11.9,1,1, 1.231, 10579.087, 184.945, 52597.090 20/02/19,16:15:33,18,07,2, 11.9,1,1, 1.231, 10579.835, 185.067, 52601.675 20/02/19,16:15:33,19,07,2, 11.9,1,1, 1.231, 10581.045, 185.415, 52599.232 20/02/19,16:15:34,00,07,2, 11.8,1,1, 1.229, 10581.042, 185.415, 52599.232 20/02/19,16:15:34,01,07,2, 11.8,1,1, 1.229, 10578.531, 185.045, 52598.250 20/02/19,16:15:34,02,07,2, 11.8,1,1, 1.229, 10580.807, 185.273, 52601.679 20/02/19,16:15:34,03,07,2, 11.8,1,1, 1.229, 10579.956, 185.410, 52597.782 20/02/19,16:15:34,04,07,2, 11.8,1,1, 1.229, 10579.123, 185.090, 52600.384 20/02/19,16:15:34,05,07,2, 11.8,1,1, 1.229, 10581.672, 185.491, 52601.177 20/02/19,16:15:34,06,07,2, 11.8,1,1, 1.229, 10579.311, 185.240, 52597.629 20/02/19,16:15:34,07,07,2, 11.8,1,1, 1.229, 10580.216, 185.097, 52601.767 20/02/19,16:15:34,08,07,2, 11.8,1,1, 1.229, 10580.904, 185.305, 52598.987 20/02/19,16:15:34,09,07,2, 11.8,1,1, 1.229, 10578.643, 185.081, 52598.483 20/02/19,16:15:34,10,07,2, 11.8,1,1, 1.229, 10580.525, 185.392, 52602.394 20/02/19,16:15:34,11,07,2, 11.8,1,1, 1.229, 10580.383, 185.386, 52598.055 20/02/19,16:15:34,12,07,2, 11.8,1,1, 1.229, 10578.741, 184.985, 52599.544 20/02/19,16:15:34,13,07,2, 11.8,1,1, 1.229, 10581.879, 185.705, 52602.188 20/02/19,16:15:34,14,07,2, 11.8,1,1, 1.229, 10579.515, 185.166, 52597.285 20/02/19,16:15:34,15,07,2, 11.8,1,1, 1.229, 10579.743, 185.066, 52601.356 20/02/19,16:15:34,16,07,2, 11.8,1,1, 1.229, 10581.331, 185.473, 52599.809 20/02/19,16:15:34,17,07,2, 11.8,1,1, 1.229, 10578.304, 184.853, 52597.374 20/02/19,16:15:34,18,07,2, 11.8,1,1, 1.229, 10580.718, 185.358, 52602.251 20/02/19,16:15:34,19,07,2, 11.8,1,1, 1.229, 10580.391, 185.408, 52598.074 20/02/19,16:15:35,00,07,2, 11.8,1,1, 1.230, 10580.391, 185.408, 52598.074 20/02/19,16:15:35,01,07,2, 11.8,1,1, 1.230, 10578.451, 185.048, 52598.515 20/02/19,16:15:35,02,07,2, 11.8,1,1, 1.230, 10581.428, 185.634, 52602.514 20/02/19,16:15:35,03,07,2, 11.8,1,1, 1.230, 10579.977, 185.316, 52597.595 20/02/19,16:15:35,04,07,2, 11.8,1,1, 1.230, 10579.335, 185.144, 52600.821 20/02/19,16:15:35,05,07,2, 11.8,1,1, 1.230, 10581.697, 185.663, 52600.975 20/02/19,16:15:35,06,07,2, 11.8,1,1, 1.230, 10578.645, 185.011, 52597.093 20/02/19,16:15:35,07,07,2, 11.8,1,1, 1.230, 10580.177, 185.192, 52601.830 20/02/19,16:15:35,08,07,2, 11.8,1,1, 1.230, 10580.748, 185.508, 52598.657 20/02/19,16:15:35,09,07,2, 11.8,1,1, 1.230, 10578.467, 185.048, 52598.698 20/02/19,16:15:35,10,07,2, 11.8,1,1, 1.230, 10581.506, 185.663, 52602.455 20/02/19,16:15:35,11,07,2, 11.8,1,1, 1.230, 10579.844, 185.229, 52597.482 20/02/19,16:15:35,12,07,2, 11.8,1,1, 1.230, 10579.389, 185.076, 52600.899 20/02/19,16:15:35,13,07,2, 11.8,1,1, 1.230, 10581.647, 185.625, 52600.785 20/02/19,16:15:35,14,07,2, 11.8,1,1, 1.230, 10578.616, 184.998, 52597.149 20/02/19,16:15:35,15,07,2, 11.8,1,1, 1.230, 10580.213, 185.266, 52601.939 20/02/19,16:15:35,16,07,2, 11.8,1,1, 1.230, 10580.698, 185.542, 52598.558 20/02/19,16:15:35,17,07,2, 11.8,1,1, 1.230, 10578.493, 184.936, 52598.829 20/02/19,16:15:35,18,07,2, 11.8,1,1, 1.230, 10581.583, 185.667, 52602.419 20/02/19,16:15:35,19,07,2, 11.8,1,1, 1.230, 10579.875, 185.284, 52597.529 20/02/19,16:15:36,00,07,2, 11.9,1,1, 1.229, 10579.873, 185.284, 52597.529 20/02/19,16:15:36,01,07,2, 11.9,1,1, 1.229, 10579.219, 185.189, 52600.506 20/02/19,16:15:36,02,07,2, 11.9,1,1, 1.229, 10581.849, 185.672, 52601.497 20/02/19,16:15:36,03,07,2, 11.9,1,1, 1.229, 10578.883, 185.008, 52596.975 20/02/19,16:15:36,04,07,2, 11.9,1,1, 1.229, 10580.029, 185.222, 52601.852 20/02/19,16:15:36,05,07,2, 11.9,1,1, 1.229, 10580.917, 185.516, 52598.987 20/02/19,16:15:36,06,07,2, 11.9,1,1, 1.229, 10578.337, 185.051, 52598.236 20/02/19,16:15:36,07,07,2, 11.9,1,1, 1.229, 10581.263, 185.667, 52602.475 20/02/19,16:15:36,08,07,2, 11.9,1,1, 1.229, 10580.097, 185.448, 52597.706 20/02/19,16:15:36,09,07,2, 11.9,1,1, 1.229, 10579.218, 185.131, 52600.636 20/02/19,16:15:36,10,07,2, 11.9,1,1, 1.229, 10581.830, 185.602, 52601.148 20/02/19,16:15:36,11,07,2, 11.9,1,1, 1.229, 10578.888, 185.091, 52597.105 20/02/19,16:15:36,12,07,2, 11.9,1,1, 1.229, 10580.040, 185.218, 52601.888 20/02/19,16:15:36,13,07,2, 11.9,1,1, 1.229, 10580.843, 185.567, 52598.857 20/02/19,16:15:36,14,07,2, 11.9,1,1, 1.229, 10578.333, 185.031, 52598.363 20/02/19,16:15:36,15,07,2, 11.9,1,1, 1.229, 10581.374, 185.683, 52602.527 20/02/19,16:15:36,16,07,2, 11.9,1,1, 1.229, 10580.027, 185.333, 52597.596 20/02/19,16:15:36,17,07,2, 11.9,1,1, 1.229, 10579.327, 185.171, 52600.813 20/02/19,16:15:36,18,07,2, 11.9,1,1, 1.229, 10581.735, 185.606, 52601.036 20/02/19,16:15:36,19,07,2, 11.9,1,1, 1.229, 10578.682, 185.043, 52597.051 20/02/19,16:15:37,00,07,2, 11.9,1,1, 1.232, 10578.680, 185.043, 52597.051 20/02/19,16:15:37,01,07,2, 11.9,1,1, 1.232, 10580.242, 185.329, 52602.423 20/02/19,16:15:37,02,07,2, 11.9,1,1, 1.232, 10581.116, 185.478, 52598.747 20/02/19,16:15:37,03,07,2, 11.9,1,1, 1.232, 10578.016, 185.144, 52598.077 20/02/19,16:15:37,04,07,2, 11.9,1,1, 1.232, 10581.407, 185.683, 52602.839 20/02/19,16:15:37,05,07,2, 11.9,1,1, 1.232, 10579.906, 185.467, 52597.164 20/02/19,16:15:37,06,07,2, 11.9,1,1, 1.232, 10579.034, 185.280, 52600.986 20/02/19,16:15:37,07,07,2, 11.9,1,1, 1.232, 10582.122, 185.645, 52601.415 20/02/19,16:15:37,08,07,2, 11.9,1,1, 1.232, 10578.661, 185.101, 52596.850 20/02/19,16:15:37,09,07,2, 11.9,1,1, 1.232, 10580.294, 185.362, 52602.447 20/02/19,16:15:37,10,07,2, 11.9,1,1, 1.232, 10580.981, 185.522, 52598.624 20/02/19,16:15:37,11,07,2, 11.9,1,1, 1.232, 10578.037, 185.096, 52598.302 20/02/19,16:15:37,12,07,2, 11.9,1,1, 1.232, 10581.496, 185.699, 52602.840 20/02/19,16:15:37,13,07,2, 11.9,1,1, 1.232, 10579.700, 185.433, 52596.947 20/02/19,16:15:37,14,07,2, 11.9,1,1, 1.232, 10579.212, 185.364, 52601.306 20/02/19,16:15:37,15,07,2, 11.9,1,1, 1.232, 10582.067, 185.668, 52601.185 20/02/19,16:15:37,16,07,2, 11.9,1,1, 1.232, 10578.590, 185.185, 52596.842 20/02/19,16:15:37,17,07,2, 11.9,1,1, 1.232, 10580.412, 185.374, 52602.752 20/02/19,16:15:37,18,07,2, 11.9,1,1, 1.232, 10580.839, 185.497, 52598.168 20/02/19,16:15:37,19,07,2, 11.9,1,1, 1.232, 10578.037, 185.176, 52598.546 20/02/19,16:15:38,00,07,2, 11.9,1,1, 1.228, 10578.029, 185.176, 52598.546 20/02/19,16:15:38,01,07,2, 11.9,1,1, 1.228, 10581.238, 185.644, 52602.962 20/02/19,16:15:38,02,07,2, 11.9,1,1, 1.228, 10580.003, 185.602, 52597.193 20/02/19,16:15:38,03,07,2, 11.9,1,1, 1.228, 10578.789, 185.374, 52600.604 20/02/19,16:15:38,04,07,2, 11.9,1,1, 1.228, 10582.272, 185.761, 52601.906 20/02/19,16:15:38,05,07,2, 11.9,1,1, 1.228, 10578.897, 185.226, 52596.733 20/02/19,16:15:38,06,07,2, 11.9,1,1, 1.228, 10580.210, 185.446, 52602.608 20/02/19,16:15:38,07,07,2, 11.9,1,1, 1.228, 10581.256, 185.482, 52598.884 20/02/19,16:15:38,08,07,2, 11.9,1,1, 1.228, 10577.955, 185.194, 52597.864 20/02/19,16:15:38,09,07,2, 11.9,1,1, 1.228, 10581.306, 185.665, 52602.953 20/02/19,16:15:38,10,07,2, 11.9,1,1, 1.228, 10579.925, 185.499, 52597.046 20/02/19,16:15:38,11,07,2, 11.9,1,1, 1.228, 10578.938, 185.381, 52600.856 20/02/19,16:15:38,12,07,2, 11.9,1,1, 1.228, 10582.235, 185.715, 52601.673 20/02/19,16:15:38,13,07,2, 11.9,1,1, 1.228, 10578.781, 185.240, 52596.758 20/02/19,16:15:38,14,07,2, 11.9,1,1, 1.228, 10580.246, 185.371, 52602.616 20/02/19,16:15:38,15,07,2, 11.9,1,1, 1.228, 10581.171, 185.552, 52598.761 20/02/19,16:15:38,16,07,2, 11.9,1,1, 1.228, 10577.955, 185.166, 52597.909 20/02/19,16:15:38,17,07,2, 11.9,1,1, 1.228, 10581.460, 185.626, 52602.819 20/02/19,16:15:38,18,07,2, 11.9,1,1, 1.228, 10579.837, 185.523, 52597.031 20/02/19,16:15:38,19,07,2, 11.9,1,1, 1.228, 10579.064, 185.389, 52601.018 20/02/19,16:15:39,00,07,2, 11.9,1,1, 1.231, 10579.064, 185.389, 52601.018 20/02/19,16:15:39,01,07,2, 11.9,1,1, 1.231, 10582.108, 185.797, 52602.277 20/02/19,16:15:39,02,07,2, 11.9,1,1, 1.231, 10579.302, 185.350, 52596.861 20/02/19,16:15:39,03,07,2, 11.9,1,1, 1.231, 10579.923, 185.447, 52602.262 20/02/19,16:15:39,04,07,2, 11.9,1,1, 1.231, 10581.661, 185.630, 52599.718 20/02/19,16:15:39,05,07,2, 11.9,1,1, 1.231, 10578.064, 185.083, 52597.396 20/02/19,16:15:39,06,07,2, 11.9,1,1, 1.231, 10580.990, 185.550, 52602.825 20/02/19,16:15:39,07,07,2, 11.9,1,1, 1.231, 10580.192, 185.515, 52597.368 20/02/19,16:15:39,08,07,2, 11.9,1,1, 1.231, 10578.692, 185.391, 52600.123 20/02/19,16:15:39,09,07,2, 11.9,1,1, 1.231, 10582.112, 185.777, 52602.197 20/02/19,16:15:39,10,07,2, 11.9,1,1, 1.231, 10579.143, 185.301, 52596.841 20/02/19,16:15:39,11,07,2, 11.9,1,1, 1.231, 10579.991, 185.381, 52602.254 20/02/19,16:15:39,12,07,2, 11.9,1,1, 1.231, 10581.517, 185.512, 52599.377 20/02/19,16:15:39,13,07,2, 11.9,1,1, 1.231, 10578.098, 185.208, 52597.591 20/02/19,16:15:39,14,07,2, 11.9,1,1, 1.231, 10581.146, 185.646, 52602.881 20/02/19,16:15:39,15,07,2, 11.9,1,1, 1.231, 10580.144, 185.530, 52597.380 20/02/19,16:15:39,16,07,2, 11.9,1,1, 1.231, 10578.726, 185.451, 52600.292 20/02/19,16:15:39,17,07,2, 11.9,1,1, 1.231, 10582.167, 185.777, 52602.072 20/02/19,16:15:39,18,07,2, 11.9,1,1, 1.231, 10579.101, 185.343, 52596.822 20/02/19,16:15:39,19,07,2, 11.9,1,1, 1.231, 10579.978, 185.290, 52602.200 20/02/19,16:15:40,00,07,2, 11.9,1,1, 1.226, 10579.973, 185.290, 52602.200 20/02/19,16:15:40,01,07,2, 11.9,1,1, 1.226, 10581.833, 185.564, 52600.173 20/02/19,16:15:40,02,07,2, 11.9,1,1, 1.226, 10578.259, 185.175, 52597.126 20/02/19,16:15:40,03,07,2, 11.9,1,1, 1.226, 10580.755, 185.522, 52602.837 20/02/19,16:15:40,04,07,2, 11.9,1,1, 1.226, 10580.459, 185.499, 52597.533 20/02/19,16:15:40,05,07,2, 11.9,1,1, 1.226, 10578.346, 185.255, 52599.394 20/02/19,16:15:40,06,07,2, 11.9,1,1, 1.226, 10582.004, 185.799, 52602.417 20/02/19,16:15:40,07,07,2, 11.9,1,1, 1.226, 10579.388, 185.355, 52596.874 20/02/19,16:15:40,08,07,2, 11.9,1,1, 1.226, 10579.761, 185.405, 52601.892 20/02/19,16:15:40,09,07,2, 11.9,1,1, 1.226, 10581.832, 185.658, 52600.094 20/02/19,16:15:40,10,07,2, 11.9,1,1, 1.226, 10578.217, 185.194, 52597.234 20/02/19,16:15:40,11,07,2, 11.9,1,1, 1.226, 10580.804, 185.480, 52602.674 20/02/19,16:15:40,12,07,2, 11.9,1,1, 1.226, 10580.433, 185.595, 52597.541 20/02/19,16:15:40,13,07,2, 11.9,1,1, 1.226, 10578.494, 185.331, 52599.702 20/02/19,16:15:40,14,07,2, 11.9,1,1, 1.226, 10582.019, 185.766, 52602.334 20/02/19,16:15:40,15,07,2, 11.9,1,1, 1.226, 10579.306, 185.435, 52596.842 20/02/19,16:15:40,16,07,2, 11.9,1,1, 1.226, 10579.869, 185.384, 52602.028 20/02/19,16:15:40,17,07,2, 11.9,1,1, 1.226, 10581.717, 185.599, 52599.858 20/02/19,16:15:40,18,07,2, 11.9,1,1, 1.226, 10578.101, 185.085, 52597.232 20/02/19,16:15:40,19,07,2, 11.9,1,1, 1.226, 10580.957, 185.584, 52602.787 20/02/19,16:15:41,00,07,2, 11.9,1,1, 1.231, 10580.950, 185.584, 52602.787 20/02/19,16:15:41,01,07,2, 11.9,1,1, 1.231, 10580.843, 185.614, 52598.122 20/02/19,16:15:41,02,07,2, 11.9,1,1, 1.231, 10578.195, 185.287, 52598.599 20/02/19,16:15:41,03,07,2, 11.9,1,1, 1.231, 10581.782, 185.812, 52602.776 20/02/19,16:15:41,04,07,2, 11.9,1,1, 1.231, 10579.643, 185.440, 52596.869 20/02/19,16:15:41,05,07,2, 11.9,1,1, 1.231, 10579.472, 185.407, 52601.542 20/02/19,16:15:41,06,07,2, 11.9,1,1, 1.231, 10582.049, 185.648, 52600.763 20/02/19,16:15:41,07,07,2, 11.9,1,1, 1.231, 10578.407, 185.143, 52596.888 20/02/19,16:15:41,08,07,2, 11.9,1,1, 1.231, 10580.591, 185.372, 52602.567 20/02/19,16:15:41,09,07,2, 11.9,1,1, 1.231, 10580.682, 185.529, 52597.983 20/02/19,16:15:41,10,07,2, 11.9,1,1, 1.231, 10578.188, 185.165, 52598.855 20/02/19,16:15:41,11,07,2, 11.9,1,1, 1.231, 10581.911, 185.869, 52602.710 20/02/19,16:15:41,12,07,2, 11.9,1,1, 1.231, 10579.562, 185.436, 52596.819 20/02/19,16:15:41,13,07,2, 11.9,1,1, 1.231, 10579.648, 185.408, 52601.712 20/02/19,16:15:41,14,07,2, 11.9,1,1, 1.231, 10582.013, 185.753, 52600.510 20/02/19,16:15:41,15,07,2, 11.9,1,1, 1.231, 10578.359, 185.204, 52596.961 20/02/19,16:15:41,16,07,2, 11.9,1,1, 1.231, 10580.693, 185.438, 52602.611 20/02/19,16:15:41,17,07,2, 11.9,1,1, 1.231, 10580.633, 185.653, 52597.833 20/02/19,16:15:41,18,07,2, 11.9,1,1, 1.231, 10578.309, 185.303, 52599.178 20/02/19,16:15:41,19,07,2, 11.9,1,1, 1.231, 10581.924, 185.802, 52602.557 20/02/19,16:15:42,00,07,2, 11.8,1,1, 1.229, 10581.918, 185.802, 52602.557 20/02/19,16:15:42,01,07,2, 11.8,1,1, 1.229, 10580.274, 185.803, 52598.338 20/02/19,16:15:42,02,07,2, 11.8,1,1, 1.229, 10579.376, 185.291, 52600.189 20/02/19,16:15:42,03,07,2, 11.8,1,1, 1.229, 10581.622, 185.763, 52601.292 20/02/19,16:15:42,04,07,2, 11.8,1,1, 1.229, 10579.412, 185.373, 52597.712 20/02/19,16:15:42,05,07,2, 11.8,1,1, 1.229, 10580.014, 185.210, 52601.242 20/02/19,16:15:42,06,07,2, 11.8,1,1, 1.229, 10580.903, 185.724, 52599.225 20/02/19,16:15:42,07,07,2, 11.8,1,1, 1.229, 10578.645, 185.261, 52598.372 20/02/19,16:15:42,08,07,2, 11.8,1,1, 1.229, 10580.986, 185.711, 52601.880 20/02/19,16:15:42,09,07,2, 11.8,1,1, 1.229, 10580.193, 185.649, 52598.177 20/02/19,16:15:42,10,07,2, 11.8,1,1, 1.229, 10579.442, 185.326, 52600.387 20/02/19,16:15:42,11,07,2, 11.8,1,1, 1.229, 10581.589, 185.779, 52601.160 20/02/19,16:15:42,12,07,2, 11.8,1,1, 1.229, 10579.308, 185.328, 52597.691 20/02/19,16:15:42,13,07,2, 11.8,1,1, 1.229, 10580.062, 185.332, 52601.339 20/02/19,16:15:42,14,07,2, 11.8,1,1, 1.229, 10580.846, 185.751, 52599.202 20/02/19,16:15:42,15,07,2, 11.8,1,1, 1.229, 10578.642, 185.234, 52598.483 20/02/19,16:15:42,16,07,2, 11.8,1,1, 1.229, 10581.090, 185.694, 52601.892 20/02/19,16:15:42,17,07,2, 11.8,1,1, 1.229, 10580.236, 185.707, 52598.287 20/02/19,16:15:42,18,07,2, 11.8,1,1, 1.229, 10579.445, 185.225, 52600.381 20/02/19,16:15:42,19,07,2, 11.8,1,1, 1.229, 10581.590, 185.821, 52601.037 20/02/19,16:15:43,00,07,2, 11.9,1,1, 1.230, 10581.584, 185.821, 52601.037 20/02/19,16:15:43,01,07,2, 11.9,1,1, 1.230, 10580.066, 185.453, 52598.061 20/02/19,16:15:43,02,07,2, 11.9,1,1, 1.230, 10579.634, 185.235, 52600.425 20/02/19,16:15:43,03,07,2, 11.9,1,1, 1.230, 10581.191, 185.864, 52600.311 20/02/19,16:15:43,04,07,2, 11.9,1,1, 1.230, 10578.982, 185.223, 52597.776 20/02/19,16:15:43,05,07,2, 11.9,1,1, 1.230, 10580.272, 185.570, 52601.493 20/02/19,16:15:43,06,07,2, 11.9,1,1, 1.230, 10580.778, 185.930, 52599.202 20/02/19,16:15:43,07,07,2, 11.9,1,1, 1.230, 10579.248, 185.263, 52599.345 20/02/19,16:15:43,08,07,2, 11.9,1,1, 1.230, 10581.393, 185.795, 52601.730 20/02/19,16:15:43,09,07,2, 11.9,1,1, 1.230, 10580.015, 185.472, 52598.047 20/02/19,16:15:43,10,07,2, 11.9,1,1, 1.230, 10579.629, 185.195, 52600.457 20/02/19,16:15:43,11,07,2, 11.9,1,1, 1.230, 10581.164, 185.932, 52600.264 20/02/19,16:15:43,12,07,2, 11.9,1,1, 1.230, 10578.928, 185.212, 52597.828 20/02/19,16:15:43,13,07,2, 11.9,1,1, 1.230, 10580.469, 185.604, 52601.548 20/02/19,16:15:43,14,07,2, 11.9,1,1, 1.230, 10580.670, 185.863, 52598.973 20/02/19,16:15:43,15,07,2, 11.9,1,1, 1.230, 10579.303, 185.249, 52599.511 20/02/19,16:15:43,16,07,2, 11.9,1,1, 1.230, 10581.510, 185.907, 52601.688 20/02/19,16:15:43,17,07,2, 11.9,1,1, 1.230, 10579.876, 185.516, 52598.066 20/02/19,16:15:43,18,07,2, 11.9,1,1, 1.230, 10579.659, 185.185, 52600.457 20/02/19,16:15:43,19,07,2, 11.9,1,1, 1.230, 10581.088, 185.923, 52600.113 20/02/19,16:15:44,00,07,2, 11.9,1,1, 1.231, 10581.083, 185.923, 52600.113 20/02/19,16:15:44,01,07,2, 11.9,1,1, 1.231, 10578.681, 185.215, 52597.374 20/02/19,16:15:44,02,07,2, 11.9,1,1, 1.231, 10580.437, 185.657, 52601.972 20/02/19,16:15:44,03,07,2, 11.9,1,1, 1.231, 10580.824, 185.901, 52598.685 20/02/19,16:15:44,04,07,2, 11.9,1,1, 1.231, 10578.882, 185.288, 52599.188 20/02/19,16:15:44,05,07,2, 11.9,1,1, 1.231, 10581.752, 185.952, 52602.226 20/02/19,16:15:44,06,07,2, 11.9,1,1, 1.231, 10579.891, 185.477, 52597.490 20/02/19,16:15:44,07,07,2, 11.9,1,1, 1.231, 10579.681, 185.284, 52600.949 20/02/19,16:15:44,08,07,2, 11.9,1,1, 1.231, 10581.497, 185.878, 52600.193 20/02/19,16:15:44,09,07,2, 11.9,1,1, 1.231, 10578.675, 185.299, 52597.429 20/02/19,16:15:44,10,07,2, 11.9,1,1, 1.231, 10580.580, 185.661, 52602.041 20/02/19,16:15:44,11,07,2, 11.9,1,1, 1.231, 10580.722, 185.834, 52598.495 20/02/19,16:15:44,12,07,2, 11.9,1,1, 1.231, 10578.972, 185.343, 52599.493 20/02/19,16:15:44,13,07,2, 11.9,1,1, 1.231, 10581.811, 185.890, 52602.041 20/02/19,16:15:44,14,07,2, 11.9,1,1, 1.231, 10579.807, 185.488, 52597.447 20/02/19,16:15:44,15,07,2, 11.9,1,1, 1.231, 10579.725, 185.322, 52601.052 20/02/19,16:15:44,16,07,2, 11.9,1,1, 1.231, 10581.423, 185.813, 52599.960 20/02/19,16:15:44,17,07,2, 11.9,1,1, 1.231, 10578.647, 185.211, 52597.502 20/02/19,16:15:44,18,07,2, 11.9,1,1, 1.231, 10580.739, 185.749, 52602.203 20/02/19,16:15:44,19,07,2, 11.9,1,1, 1.231, 10580.689, 185.746, 52598.385 20/02/19,16:15:45,00,07,2, 11.8,1,1, 1.232, 10580.683, 185.746, 52598.385 20/02/19,16:15:45,01,07,2, 11.8,1,1, 1.232, 10578.784, 185.346, 52598.665 20/02/19,16:15:45,02,07,2, 11.8,1,1, 1.232, 10581.536, 185.951, 52602.365 20/02/19,16:15:45,03,07,2, 11.8,1,1, 1.232, 10580.260, 185.532, 52597.763 20/02/19,16:15:45,04,07,2, 11.8,1,1, 1.232, 10579.575, 185.373, 52600.640 20/02/19,16:15:45,05,07,2, 11.8,1,1, 1.232, 10581.720, 185.926, 52600.751 20/02/19,16:15:45,06,07,2, 11.8,1,1, 1.232, 10578.909, 185.254, 52597.132 20/02/19,16:15:45,07,07,2, 11.8,1,1, 1.232, 10580.302, 185.660, 52601.786 20/02/19,16:15:45,08,07,2, 11.8,1,1, 1.232, 10580.965, 185.945, 52598.928 20/02/19,16:15:45,09,07,2, 11.8,1,1, 1.232, 10578.836, 185.277, 52598.795 20/02/19,16:15:45,10,07,2, 11.8,1,1, 1.232, 10581.623, 185.970, 52602.298 20/02/19,16:15:45,11,07,2, 11.8,1,1, 1.232, 10580.165, 185.600, 52597.750 20/02/19,16:15:45,12,07,2, 11.8,1,1, 1.232, 10579.551, 185.241, 52600.713 20/02/19,16:15:45,13,07,2, 11.8,1,1, 1.232, 10581.644, 185.898, 52600.555 20/02/19,16:15:45,14,07,2, 11.8,1,1, 1.232, 10578.837, 185.264, 52597.273 20/02/19,16:15:45,15,07,2, 11.8,1,1, 1.232, 10580.445, 185.577, 52601.884 20/02/19,16:15:45,16,07,2, 11.8,1,1, 1.232, 10580.916, 185.900, 52598.744 20/02/19,16:15:45,17,07,2, 11.8,1,1, 1.232, 10578.965, 185.372, 52599.117 20/02/19,16:15:45,18,07,2, 11.8,1,1, 1.232, 10581.709, 185.951, 52602.318 20/02/19,16:15:45,19,07,2, 11.8,1,1, 1.232, 10580.081, 185.594, 52597.577 20/02/19,16:15:46,00,07,2, 11.9,1,1, 1.232, 10580.074, 185.594, 52597.577 20/02/19,16:15:46,01,07,2, 11.9,1,1, 1.232, 10579.020, 185.343, 52600.025 20/02/19,16:15:46,02,07,2, 11.9,1,1, 1.232, 10582.179, 186.074, 52602.024 20/02/19,16:15:46,03,07,2, 11.9,1,1, 1.232, 10579.110, 185.258, 52596.449 20/02/19,16:15:46,04,07,2, 11.9,1,1, 1.232, 10579.888, 185.539, 52601.809 20/02/19,16:15:46,05,07,2, 11.9,1,1, 1.232, 10581.610, 185.996, 52599.524 20/02/19,16:15:46,06,07,2, 11.9,1,1, 1.232, 10578.440, 185.284, 52597.663 20/02/19,16:15:46,07,07,2, 11.9,1,1, 1.232, 10581.554, 186.132, 52603.210 20/02/19,16:15:46,08,07,2, 11.9,1,1, 1.232, 10580.677, 185.607, 52597.635 20/02/19,16:15:46,09,07,2, 11.9,1,1, 1.232, 10579.089, 185.341, 52600.122 20/02/19,16:15:46,10,07,2, 11.9,1,1, 1.232, 10582.221, 186.069, 52601.809 20/02/19,16:15:46,11,07,2, 11.9,1,1, 1.232, 10578.942, 185.154, 52596.380 20/02/19,16:15:46,12,07,2, 11.9,1,1, 1.232, 10579.967, 185.688, 52601.996 20/02/19,16:15:46,13,07,2, 11.9,1,1, 1.232, 10581.471, 185.997, 52599.325 20/02/19,16:15:46,14,07,2, 11.9,1,1, 1.232, 10578.422, 185.168, 52597.970 20/02/19,16:15:46,15,07,2, 11.9,1,1, 1.232, 10581.660, 186.092, 52603.044 20/02/19,16:15:46,16,07,2, 11.9,1,1, 1.232, 10580.603, 185.706, 52597.580 20/02/19,16:15:46,17,07,2, 11.9,1,1, 1.232, 10579.130, 185.228, 52600.295 20/02/19,16:15:46,18,07,2, 11.9,1,1, 1.232, 10582.102, 186.002, 52601.500 20/02/19,16:15:46,19,07,2, 11.9,1,1, 1.232, 10578.855, 185.214, 52596.461 20/02/19,16:15:47,00,07,2, 11.9,1,1, 1.231, 10578.847, 185.214, 52596.461 20/02/19,16:15:47,01,07,2, 11.9,1,1, 1.231, 10579.683, 185.526, 52601.398 20/02/19,16:15:47,02,07,2, 11.9,1,1, 1.231, 10581.660, 186.004, 52600.018 20/02/19,16:15:47,03,07,2, 11.9,1,1, 1.231, 10578.413, 185.153, 52597.073 20/02/19,16:15:47,04,07,2, 11.9,1,1, 1.231, 10581.225, 186.114, 52603.038 20/02/19,16:15:47,05,07,2, 11.9,1,1, 1.231, 10580.940, 185.746, 52598.066 20/02/19,16:15:47,06,07,2, 11.9,1,1, 1.231, 10578.982, 185.327, 52599.647 20/02/19,16:15:47,07,07,2, 11.9,1,1, 1.231, 10582.175, 186.069, 52602.163 20/02/19,16:15:47,08,07,2, 11.9,1,1, 1.231, 10579.362, 185.297, 52596.548 20/02/19,16:15:47,09,07,2, 11.9,1,1, 1.231, 10579.710, 185.552, 52601.538 20/02/19,16:15:47,10,07,2, 11.9,1,1, 1.231, 10581.663, 186.049, 52599.819 20/02/19,16:15:47,11,07,2, 11.9,1,1, 1.231, 10578.411, 185.245, 52597.293 20/02/19,16:15:47,12,07,2, 11.9,1,1, 1.231, 10581.349, 186.101, 52603.074 20/02/19,16:15:47,13,07,2, 11.9,1,1, 1.231, 10580.864, 185.719, 52597.923 20/02/19,16:15:47,14,07,2, 11.9,1,1, 1.231, 10579.007, 185.338, 52599.903 20/02/19,16:15:47,15,07,2, 11.9,1,1, 1.231, 10582.220, 186.133, 52602.092 20/02/19,16:15:47,16,07,2, 11.9,1,1, 1.231, 10579.229, 185.208, 52596.441 20/02/19,16:15:47,17,07,2, 11.9,1,1, 1.231, 10579.790, 185.623, 52601.703 20/02/19,16:15:47,18,07,2, 11.9,1,1, 1.231, 10581.591, 186.078, 52599.656 20/02/19,16:15:47,19,07,2, 11.9,1,1, 1.231, 10578.469, 185.177, 52597.566 20/02/19,16:15:48,00,07,2, 11.8,1,1, 1.232, 10578.463, 185.177, 52597.566 20/02/19,16:15:48,01,07,2, 11.8,1,1, 1.232, 10581.193, 185.882, 52602.408 20/02/19,16:15:48,02,07,2, 11.8,1,1, 1.232, 10580.599, 185.857, 52597.948 20/02/19,16:15:48,03,07,2, 11.8,1,1, 1.232, 10579.235, 185.487, 52600.177 20/02/19,16:15:48,04,07,2, 11.8,1,1, 1.232, 10582.138, 186.033, 52601.719 20/02/19,16:15:48,05,07,2, 11.8,1,1, 1.232, 10579.385, 185.464, 52597.048 20/02/19,16:15:48,06,07,2, 11.8,1,1, 1.232, 10580.107, 185.540, 52601.564 20/02/19,16:15:48,07,07,2, 11.8,1,1, 1.232, 10581.397, 185.955, 52599.297 20/02/19,16:15:48,08,07,2, 11.8,1,1, 1.232, 10578.417, 185.335, 52597.861 20/02/19,16:15:48,09,07,2, 11.8,1,1, 1.232, 10581.377, 185.956, 52602.511 20/02/19,16:15:48,10,07,2, 11.8,1,1, 1.232, 10580.515, 185.861, 52597.876 20/02/19,16:15:48,11,07,2, 11.8,1,1, 1.232, 10579.403, 185.486, 52600.373 20/02/19,16:15:48,12,07,2, 11.8,1,1, 1.232, 10582.103, 185.958, 52601.486 20/02/19,16:15:48,13,07,2, 11.8,1,1, 1.232, 10579.265, 185.441, 52597.048 20/02/19,16:15:48,14,07,2, 11.8,1,1, 1.232, 10580.206, 185.557, 52601.754 20/02/19,16:15:48,15,07,2, 11.8,1,1, 1.232, 10581.295, 185.905, 52599.109 20/02/19,16:15:48,16,07,2, 11.8,1,1, 1.232, 10578.540, 185.380, 52598.079 20/02/19,16:15:48,17,07,2, 11.8,1,1, 1.232, 10581.511, 186.062, 52602.622 20/02/19,16:15:48,18,07,2, 11.8,1,1, 1.232, 10580.423, 185.788, 52597.742 20/02/19,16:15:48,19,07,2, 11.8,1,1, 1.232, 10579.387, 185.425, 52600.470 20/02/19,16:15:49,00,07,2, 11.8,1,1, 1.233, 10579.381, 185.425, 52600.470 20/02/19,16:15:49,01,07,2, 11.8,1,1, 1.233, 10582.332, 186.232, 52603.235 20/02/19,16:15:49,02,07,2, 11.8,1,1, 1.233, 10580.018, 185.436, 52596.640 20/02/19,16:15:49,03,07,2, 11.8,1,1, 1.233, 10579.323, 185.608, 52601.142 20/02/19,16:15:49,04,07,2, 11.8,1,1, 1.233, 10582.149, 186.051, 52600.829 20/02/19,16:15:49,05,07,2, 11.8,1,1, 1.233, 10578.409, 185.248, 52596.371 20/02/19,16:15:49,06,07,2, 11.8,1,1, 1.233, 10580.719, 185.974, 52602.926 20/02/19,16:15:49,07,07,2, 11.8,1,1, 1.233, 10581.402, 185.935, 52598.447 20/02/19,16:15:49,08,07,2, 11.8,1,1, 1.233, 10578.564, 185.346, 52598.797 20/02/19,16:15:49,09,07,2, 11.8,1,1, 1.233, 10582.300, 186.231, 52603.164 20/02/19,16:15:49,10,07,2, 11.8,1,1, 1.233, 10579.941, 185.494, 52596.588 20/02/19,16:15:49,11,07,2, 11.8,1,1, 1.233, 10579.323, 185.430, 52601.094 20/02/19,16:15:49,12,07,2, 11.8,1,1, 1.233, 10582.109, 186.183, 52600.713 20/02/19,16:15:49,13,07,2, 11.8,1,1, 1.233, 10578.326, 185.240, 52596.528 20/02/19,16:15:49,14,07,2, 11.8,1,1, 1.233, 10580.880, 186.000, 52603.079 20/02/19,16:15:49,15,07,2, 11.8,1,1, 1.233, 10581.256, 186.003, 52598.367 20/02/19,16:15:49,16,07,2, 11.8,1,1, 1.233, 10578.628, 185.387, 52599.003 20/02/19,16:15:49,17,07,2, 11.8,1,1, 1.233, 10582.375, 186.189, 52603.009 20/02/19,16:15:49,18,07,2, 11.8,1,1, 1.233, 10579.795, 185.437, 52596.530 20/02/19,16:15:49,19,07,2, 11.8,1,1, 1.233, 10579.464, 185.572, 52601.387 20/02/19,16:15:50,00,07,2, 11.9,1,1, 1.227, 10579.456, 185.572, 52601.387 20/02/19,16:15:50,01,07,2, 11.9,1,1, 1.227, 10582.374, 186.124, 52601.464 20/02/19,16:15:50,02,07,2, 11.9,1,1, 1.227, 10578.689, 185.289, 52596.272 20/02/19,16:15:50,03,07,2, 11.9,1,1, 1.227, 10580.327, 185.805, 52602.583 20/02/19,16:15:50,04,07,2, 11.9,1,1, 1.227, 10581.508, 186.026, 52598.871 20/02/19,16:15:50,05,07,2, 11.9,1,1, 1.227, 10578.385, 185.364, 52598.255 20/02/19,16:15:50,06,07,2, 11.9,1,1, 1.227, 10582.164, 186.334, 52603.451 20/02/19,16:15:50,07,07,2, 11.9,1,1, 1.227, 10580.305, 185.534, 52596.941 20/02/19,16:15:50,08,07,2, 11.9,1,1, 1.227, 10579.272, 185.520, 52600.892 20/02/19,16:15:50,09,07,2, 11.9,1,1, 1.227, 10582.314, 186.109, 52601.255 20/02/19,16:15:50,10,07,2, 11.9,1,1, 1.227, 10578.521, 185.250, 52596.267 20/02/19,16:15:50,11,07,2, 11.9,1,1, 1.227, 10580.509, 185.928, 52602.773 20/02/19,16:15:50,12,07,2, 11.9,1,1, 1.227, 10581.450, 185.960, 52598.697 20/02/19,16:15:50,13,07,2, 11.9,1,1, 1.227, 10578.503, 185.392, 52598.567 20/02/19,16:15:50,14,07,2, 11.9,1,1, 1.227, 10582.220, 186.296, 52603.279 20/02/19,16:15:50,15,07,2, 11.9,1,1, 1.227, 10580.231, 185.659, 52596.906 20/02/19,16:15:50,16,07,2, 11.9,1,1, 1.227, 10579.280, 185.401, 52600.939 20/02/19,16:15:50,17,07,2, 11.9,1,1, 1.227, 10582.268, 186.154, 52601.075 20/02/19,16:15:50,18,07,2, 11.9,1,1, 1.227, 10578.432, 185.184, 52596.255 20/02/19,16:15:50,19,07,2, 11.9,1,1, 1.227, 10580.720, 186.060, 52602.893 20/02/19,16:15:51,00,07,2, 11.9,1,1, 1.228, 10580.716, 186.060, 52602.893 20/02/19,16:15:51,01,07,2, 11.9,1,1, 1.228, 10581.766, 186.152, 52599.662 20/02/19,16:15:51,02,07,2, 11.9,1,1, 1.228, 10578.363, 185.290, 52597.366 20/02/19,16:15:51,03,07,2, 11.9,1,1, 1.228, 10581.629, 186.322, 52603.537 20/02/19,16:15:51,04,07,2, 11.9,1,1, 1.228, 10580.789, 185.799, 52597.489 20/02/19,16:15:51,05,07,2, 11.9,1,1, 1.228, 10579.008, 185.449, 52600.011 20/02/19,16:15:51,06,07,2, 11.9,1,1, 1.228, 10582.408, 186.184, 52602.153 20/02/19,16:15:51,07,07,2, 11.9,1,1, 1.228, 10579.032, 185.418, 52596.163 20/02/19,16:15:51,08,07,2, 11.9,1,1, 1.228, 10579.969, 185.763, 52602.099 20/02/19,16:15:51,09,07,2, 11.9,1,1, 1.228, 10581.763, 186.186, 52599.553 20/02/19,16:15:51,10,07,2, 11.9,1,1, 1.228, 10578.353, 185.336, 52597.516 20/02/19,16:15:51,11,07,2, 11.9,1,1, 1.228, 10581.783, 186.244, 52603.441 20/02/19,16:15:51,12,07,2, 11.9,1,1, 1.228, 10580.746, 185.812, 52597.490 20/02/19,16:15:51,13,07,2, 11.9,1,1, 1.228, 10579.023, 185.483, 52600.236 20/02/19,16:15:51,14,07,2, 11.9,1,1, 1.228, 10582.394, 186.248, 52601.989 20/02/19,16:15:51,15,07,2, 11.9,1,1, 1.228, 10578.878, 185.257, 52596.091 20/02/19,16:15:51,16,07,2, 11.9,1,1, 1.228, 10580.029, 185.979, 52602.335 20/02/19,16:15:51,17,07,2, 11.9,1,1, 1.228, 10581.654, 186.086, 52599.218 20/02/19,16:15:51,18,07,2, 11.9,1,1, 1.228, 10578.336, 185.361, 52597.821 20/02/19,16:15:51,19,07,2, 11.9,1,1, 1.228, 10581.986, 186.417, 52603.455 20/02/19,16:15:52,00,07,2, 11.9,1,1, 1.232, 10581.985, 186.417, 52603.455 20/02/19,16:15:52,01,07,2, 11.9,1,1, 1.232, 10581.081, 185.904, 52597.825 20/02/19,16:15:52,02,07,2, 11.9,1,1, 1.232, 10578.852, 185.541, 52599.682 20/02/19,16:15:52,03,07,2, 11.9,1,1, 1.232, 10582.515, 186.381, 52602.702 20/02/19,16:15:52,04,07,2, 11.9,1,1, 1.232, 10579.388, 185.444, 52596.272 20/02/19,16:15:52,05,07,2, 11.9,1,1, 1.232, 10579.812, 185.752, 52601.806 20/02/19,16:15:52,06,07,2, 11.9,1,1, 1.232, 10581.931, 186.191, 52599.879 20/02/19,16:15:52,07,07,2, 11.9,1,1, 1.232, 10578.228, 185.383, 52597.091 20/02/19,16:15:52,08,07,2, 11.9,1,1, 1.232, 10581.422, 186.270, 52603.318 20/02/19,16:15:52,09,07,2, 11.9,1,1, 1.232, 10580.978, 185.958, 52597.684 20/02/19,16:15:52,10,07,2, 11.9,1,1, 1.232, 10578.940, 185.507, 52599.853 20/02/19,16:15:52,11,07,2, 11.9,1,1, 1.232, 10582.573, 186.334, 52602.478 20/02/19,16:15:52,12,07,2, 11.9,1,1, 1.232, 10579.247, 185.397, 52596.171 20/02/19,16:15:52,13,07,2, 11.9,1,1, 1.232, 10579.914, 185.767, 52601.973 20/02/19,16:15:52,14,07,2, 11.9,1,1, 1.232, 10581.870, 186.206, 52599.719 20/02/19,16:15:52,15,07,2, 11.9,1,1, 1.232, 10578.254, 185.387, 52597.223 20/02/19,16:15:52,16,07,2, 11.9,1,1, 1.232, 10581.643, 186.344, 52603.393 20/02/19,16:15:52,17,07,2, 11.9,1,1, 1.232, 10580.885, 185.895, 52597.534 20/02/19,16:15:52,18,07,2, 11.9,1,1, 1.232, 10578.989, 185.557, 52599.962 20/02/19,16:15:52,19,07,2, 11.9,1,1, 1.232, 10582.532, 186.350, 52602.288 20/02/19,16:15:53,00,07,2, 11.9,1,1, 1.230, 10582.527, 186.350, 52602.288 20/02/19,16:15:53,01,07,2, 11.9,1,1, 1.230, 10580.072, 185.666, 52596.662 20/02/19,16:15:53,02,07,2, 11.9,1,1, 1.230, 10579.436, 185.644, 52601.110 20/02/19,16:15:53,03,07,2, 11.9,1,1, 1.230, 10582.217, 186.270, 52600.866 20/02/19,16:15:53,04,07,2, 11.9,1,1, 1.230, 10578.411, 185.351, 52596.417 20/02/19,16:15:53,05,07,2, 11.9,1,1, 1.230, 10580.847, 186.208, 52603.000 20/02/19,16:15:53,06,07,2, 11.9,1,1, 1.230, 10581.372, 186.127, 52598.417 20/02/19,16:15:53,07,07,2, 11.9,1,1, 1.230, 10578.617, 185.524, 52598.904 20/02/19,16:15:53,08,07,2, 11.9,1,1, 1.230, 10582.410, 186.467, 52603.143 20/02/19,16:15:53,09,07,2, 11.9,1,1, 1.230, 10579.939, 185.586, 52596.595 20/02/19,16:15:53,10,07,2, 11.9,1,1, 1.230, 10579.527, 185.690, 52601.255 20/02/19,16:15:53,11,07,2, 11.9,1,1, 1.230, 10582.161, 186.291, 52600.649 20/02/19,16:15:53,12,07,2, 11.9,1,1, 1.230, 10578.381, 185.391, 52596.578 20/02/19,16:15:53,13,07,2, 11.9,1,1, 1.230, 10580.968, 186.207, 52603.072 20/02/19,16:15:53,14,07,2, 11.9,1,1, 1.230, 10581.271, 186.094, 52598.302 20/02/19,16:15:53,15,07,2, 11.9,1,1, 1.230, 10578.725, 185.516, 52599.094 20/02/19,16:15:53,16,07,2, 11.9,1,1, 1.230, 10582.413, 186.338, 52602.981 20/02/19,16:15:53,17,07,2, 11.9,1,1, 1.230, 10579.812, 185.541, 52596.463 20/02/19,16:15:53,18,07,2, 11.9,1,1, 1.230, 10579.585, 185.708, 52601.322 20/02/19,16:15:53,19,07,2, 11.9,1,1, 1.230, 10582.063, 186.228, 52600.418 20/02/19,16:15:54,00,07,2, 11.8,1,1, 1.229, 10582.060, 186.228, 52600.418 20/02/19,16:15:54,01,07,2, 11.8,1,1, 1.229, 10579.335, 185.575, 52597.005 20/02/19,16:15:54,02,07,2, 11.8,1,1, 1.229, 10580.063, 185.788, 52601.412 20/02/19,16:15:54,03,07,2, 11.8,1,1, 1.229, 10581.468, 186.281, 52599.636 20/02/19,16:15:54,04,07,2, 11.8,1,1, 1.229, 10578.739, 185.640, 52599.120 20/02/19,16:15:54,05,07,2, 11.8,1,1, 1.229, 10581.945, 186.277, 52602.508 20/02/19,16:15:54,06,07,2, 11.8,1,1, 1.229, 10580.134, 185.901, 52597.287 20/02/19,16:15:54,07,07,2, 11.8,1,1, 1.229, 10579.791, 185.650, 52601.112 20/02/19,16:15:54,08,07,2, 11.8,1,1, 1.229, 10581.927, 186.189, 52600.480 20/02/19,16:15:54,09,07,2, 11.8,1,1, 1.229, 10578.770, 185.553, 52597.027 20/02/19,16:15:54,10,07,2, 11.8,1,1, 1.229, 10580.732, 186.023, 52602.239 20/02/19,16:15:54,11,07,2, 11.8,1,1, 1.229, 10581.008, 186.177, 52598.462 20/02/19,16:15:54,12,07,2, 11.8,1,1, 1.229, 10578.937, 185.614, 52599.038 20/02/19,16:15:54,13,07,2, 11.8,1,1, 1.229, 10582.048, 186.314, 52602.430 20/02/19,16:15:54,14,07,2, 11.8,1,1, 1.229, 10580.084, 185.899, 52597.321 20/02/19,16:15:54,15,07,2, 11.8,1,1, 1.229, 10579.801, 185.635, 52600.939 20/02/19,16:15:54,16,07,2, 11.8,1,1, 1.229, 10581.867, 186.205, 52600.321 20/02/19,16:15:54,17,07,2, 11.8,1,1, 1.229, 10578.799, 185.586, 52597.222 20/02/19,16:15:54,18,07,2, 11.8,1,1, 1.229, 10580.772, 186.015, 52602.135 20/02/19,16:15:54,19,07,2, 11.8,1,1, 1.229, 10581.028, 186.133, 52598.394 20/02/19,16:15:55,00,07,2, 11.9,1,1, 1.230, 10581.025, 186.133, 52598.394 20/02/19,16:15:55,01,07,2, 11.9,1,1, 1.230, 10578.636, 185.610, 52597.859 20/02/19,16:15:55,02,07,2, 11.9,1,1, 1.230, 10581.454, 186.262, 52602.531 20/02/19,16:15:55,03,07,2, 11.9,1,1, 1.230, 10580.706, 186.118, 52597.888 20/02/19,16:15:55,04,07,2, 11.9,1,1, 1.230, 10579.468, 185.599, 52600.215 20/02/19,16:15:55,05,07,2, 11.9,1,1, 1.230, 10582.184, 186.345, 52601.570 20/02/19,16:15:55,06,07,2, 11.9,1,1, 1.230, 10579.344, 185.586, 52596.882 20/02/19,16:15:55,07,07,2, 11.9,1,1, 1.230, 10580.209, 185.785, 52601.756 20/02/19,16:15:55,08,07,2, 11.9,1,1, 1.230, 10581.363, 186.095, 52599.130 20/02/19,16:15:55,09,07,2, 11.9,1,1, 1.230, 10578.718, 185.653, 52598.170 20/02/19,16:15:55,10,07,2, 11.9,1,1, 1.230, 10581.522, 186.200, 52602.516 20/02/19,16:15:55,11,07,2, 11.9,1,1, 1.230, 10580.620, 186.084, 52597.879 20/02/19,16:15:55,12,07,2, 11.9,1,1, 1.230, 10579.466, 185.620, 52600.383 20/02/19,16:15:55,13,07,2, 11.9,1,1, 1.230, 10582.111, 186.306, 52601.435 20/02/19,16:15:55,14,07,2, 11.9,1,1, 1.230, 10579.272, 185.565, 52596.845 20/02/19,16:15:55,15,07,2, 11.9,1,1, 1.230, 10580.252, 185.849, 52601.769 20/02/19,16:15:55,16,07,2, 11.9,1,1, 1.230, 10581.346, 186.232, 52599.144 20/02/19,16:15:55,17,07,2, 11.9,1,1, 1.230, 10578.739, 185.610, 52598.121 20/02/19,16:15:55,18,07,2, 11.9,1,1, 1.230, 10581.654, 186.303, 52602.629 20/02/19,16:15:55,19,07,2, 11.9,1,1, 1.230, 10580.606, 186.036, 52597.721 20/02/19,16:15:56,00,07,2, 11.9,1,1, 1.230, 10580.599, 186.036, 52597.721 20/02/19,16:15:56,01,07,2, 11.9,1,1, 1.230, 10579.507, 185.810, 52600.237 20/02/19,16:15:56,02,07,2, 11.9,1,1, 1.230, 10581.987, 186.186, 52601.434 20/02/19,16:15:56,03,07,2, 11.9,1,1, 1.230, 10579.685, 185.826, 52597.545 20/02/19,16:15:56,04,07,2, 11.9,1,1, 1.230, 10580.309, 185.700, 52601.556 20/02/19,16:15:56,05,07,2, 11.9,1,1, 1.230, 10581.302, 186.067, 52599.237 20/02/19,16:15:56,06,07,2, 11.9,1,1, 1.230, 10578.904, 185.643, 52598.045 20/02/19,16:15:56,07,07,2, 11.9,1,1, 1.230, 10581.152, 185.994, 52601.932 20/02/19,16:15:56,08,07,2, 11.9,1,1, 1.230, 10580.507, 186.134, 52598.053 20/02/19,16:15:56,09,07,2, 11.9,1,1, 1.230, 10579.520, 185.730, 52600.244 20/02/19,16:15:56,10,07,2, 11.9,1,1, 1.230, 10582.006, 186.215, 52601.394 20/02/19,16:15:56,11,07,2, 11.9,1,1, 1.230, 10579.634, 185.830, 52597.508 20/02/19,16:15:56,12,07,2, 11.9,1,1, 1.230, 10580.439, 185.802, 52601.558 20/02/19,16:15:56,13,07,2, 11.9,1,1, 1.230, 10581.229, 186.064, 52599.081 20/02/19,16:15:56,14,07,2, 11.9,1,1, 1.230, 10578.875, 185.772, 52598.194 20/02/19,16:15:56,15,07,2, 11.9,1,1, 1.230, 10581.291, 186.050, 52601.984 20/02/19,16:15:56,16,07,2, 11.9,1,1, 1.230, 10580.441, 186.156, 52597.970 20/02/19,16:15:56,17,07,2, 11.9,1,1, 1.230, 10579.625, 185.725, 52600.453 20/02/19,16:15:56,18,07,2, 11.9,1,1, 1.230, 10582.039, 186.239, 52601.342 20/02/19,16:15:56,19,07,2, 11.9,1,1, 1.230, 10579.500, 185.765, 52597.499 20/02/19,16:15:57,00,07,2, 11.8,1,1, 1.228, 10579.498, 185.765, 52597.499 20/02/19,16:15:57,01,07,2, 11.8,1,1, 1.228, 10580.069, 185.823, 52601.089 20/02/19,16:15:57,02,07,2, 11.8,1,1, 1.228, 10581.789, 186.203, 52600.348 20/02/19,16:15:57,03,07,2, 11.8,1,1, 1.228, 10579.091, 185.716, 52597.557 20/02/19,16:15:57,04,07,2, 11.8,1,1, 1.228, 10580.757, 186.023, 52601.819 20/02/19,16:15:57,05,07,2, 11.8,1,1, 1.228, 10580.789, 186.120, 52598.385 20/02/19,16:15:57,06,07,2, 11.8,1,1, 1.228, 10579.103, 185.819, 52599.254 20/02/19,16:15:57,07,07,2, 11.8,1,1, 1.228, 10581.788, 186.236, 52601.824 20/02/19,16:15:57,08,07,2, 11.8,1,1, 1.228, 10580.091, 186.019, 52597.757 20/02/19,16:15:57,09,07,2, 11.8,1,1, 1.228, 10580.113, 185.792, 52601.108 20/02/19,16:15:57,10,07,2, 11.8,1,1, 1.228, 10581.708, 186.159, 52600.149 20/02/19,16:15:57,11,07,2, 11.8,1,1, 1.228, 10579.066, 185.779, 52597.638 20/02/19,16:15:57,12,07,2, 11.8,1,1, 1.228, 10580.758, 185.881, 52601.717 20/02/19,16:15:57,13,07,2, 11.8,1,1, 1.228, 10580.812, 186.232, 52598.398 20/02/19,16:15:57,14,07,2, 11.8,1,1, 1.228, 10579.138, 185.808, 52599.339 20/02/19,16:15:57,15,07,2, 11.8,1,1, 1.228, 10581.878, 186.229, 52601.893 20/02/19,16:15:57,16,07,2, 11.8,1,1, 1.228, 10580.097, 185.985, 52597.697 20/02/19,16:15:57,17,07,2, 11.8,1,1, 1.228, 10580.134, 185.807, 52601.211 20/02/19,16:15:57,18,07,2, 11.8,1,1, 1.228, 10581.674, 186.166, 52600.067 20/02/19,16:15:57,19,07,2, 11.8,1,1, 1.228, 10579.034, 185.694, 52597.656 20/02/19,16:15:58,00,07,2, 11.8,1,1, 1.233, 10579.031, 185.694, 52597.656 20/02/19,16:15:58,01,07,2, 11.8,1,1, 1.233, 10579.997, 185.814, 52601.442 20/02/19,16:15:58,02,07,2, 11.8,1,1, 1.233, 10581.704, 186.272, 52599.701 20/02/19,16:15:58,03,07,2, 11.8,1,1, 1.233, 10578.620, 185.688, 52597.352 20/02/19,16:15:58,04,07,2, 11.8,1,1, 1.233, 10581.251, 186.193, 52602.546 20/02/19,16:15:58,05,07,2, 11.8,1,1, 1.233, 10580.879, 186.188, 52598.032 20/02/19,16:15:58,06,07,2, 11.8,1,1, 1.233, 10579.182, 185.688, 52599.752 20/02/19,16:15:58,07,07,2, 11.8,1,1, 1.233, 10582.353, 186.410, 52602.084 20/02/19,16:15:58,08,07,2, 11.8,1,1, 1.233, 10579.682, 185.741, 52596.863 20/02/19,16:15:58,09,07,2, 11.8,1,1, 1.233, 10580.030, 185.859, 52601.489 20/02/19,16:15:58,10,07,2, 11.8,1,1, 1.233, 10581.697, 186.278, 52599.660 20/02/19,16:15:58,11,07,2, 11.8,1,1, 1.233, 10578.555, 185.527, 52597.401 20/02/19,16:15:58,12,07,2, 11.8,1,1, 1.233, 10581.353, 186.364, 52602.754 20/02/19,16:15:58,13,07,2, 11.8,1,1, 1.233, 10580.819, 186.139, 52597.913 20/02/19,16:15:58,14,07,2, 11.8,1,1, 1.233, 10579.228, 185.712, 52599.912 20/02/19,16:15:58,15,07,2, 11.8,1,1, 1.233, 10582.342, 186.404, 52602.031 20/02/19,16:15:58,16,07,2, 11.8,1,1, 1.233, 10579.581, 185.793, 52596.895 20/02/19,16:15:58,17,07,2, 11.8,1,1, 1.233, 10580.073, 185.794, 52601.519 20/02/19,16:15:58,18,07,2, 11.8,1,1, 1.233, 10581.682, 186.277, 52599.621 20/02/19,16:15:58,19,07,2, 11.8,1,1, 1.233, 10578.613, 185.649, 52597.618 20/02/19,16:15:59,00,07,2, 11.8,1,1, 1.232, 10578.613, 185.649, 52597.618 20/02/19,16:15:59,01,07,2, 11.8,1,1, 1.232, 10580.508, 186.074, 52602.149 20/02/19,16:15:59,02,07,2, 11.8,1,1, 1.232, 10581.444, 186.309, 52598.828 20/02/19,16:15:59,03,07,2, 11.8,1,1, 1.232, 10578.756, 185.669, 52598.523 20/02/19,16:15:59,04,07,2, 11.8,1,1, 1.232, 10581.970, 186.407, 52602.769 20/02/19,16:15:59,05,07,2, 11.8,1,1, 1.232, 10580.503, 186.007, 52597.429 20/02/19,16:15:59,06,07,2, 11.8,1,1, 1.232, 10579.651, 185.733, 52600.780 20/02/19,16:15:59,07,07,2, 11.8,1,1, 1.232, 10581.965, 186.230, 52599.690 20/02/19,16:15:59,08,07,2, 11.8,1,1, 1.232, 10579.065, 185.718, 52597.626 20/02/19,16:15:59,09,07,2, 11.8,1,1, 1.232, 10580.974, 185.950, 52601.866 20/02/19,16:15:59,10,07,2, 11.8,1,1, 1.232, 10580.782, 186.226, 52598.233 20/02/19,16:15:59,11,07,2, 11.8,1,1, 1.232, 10579.286, 185.849, 52599.599 20/02/19,16:15:59,12,07,2, 11.8,1,1, 1.232, 10582.066, 186.308, 52601.860 20/02/19,16:15:59,13,07,2, 11.8,1,1, 1.232, 10580.036, 186.031, 52597.627 20/02/19,16:15:59,14,07,2, 11.8,1,1, 1.232, 10580.640, 185.890, 52602.415 20/02/19,16:15:59,15,07,2, 11.8,1,1, 1.232, 10581.245, 186.137, 52599.011 20/02/19,16:15:59,16,07,2, 11.8,1,1, 1.232, 10579.065, 185.788, 52598.548 20/02/19,16:15:59,17,07,2, 11.8,1,1, 1.232, 10581.373, 186.017, 52601.639 20/02/19,16:15:59,18,07,2, 11.8,1,1, 1.232, 10580.156, 186.143, 52597.617 20/02/19,16:15:59,19,07,2, 11.8,1,1, 1.232, 10579.811, 185.939, 52600.696 20/02/19,16:16:00,00,07,2, 11.9,1,1, 1.230, 10579.807, 185.939, 52600.696 20/02/19,16:16:00,01,07,2, 11.9,1,1, 1.230, 10582.345, 186.141, 52601.883 20/02/19,16:16:00,02,07,2, 11.9,1,1, 1.230, 10579.401, 186.034, 52596.642 20/02/19,16:16:00,03,07,2, 11.9,1,1, 1.230, 10580.541, 186.162, 52602.511 20/02/19,16:16:00,04,07,2, 11.9,1,1, 1.230, 10582.280, 186.019, 52599.615 20/02/19,16:16:00,05,07,2, 11.9,1,1, 1.230, 10578.776, 185.948, 52597.702 20/02/19,16:16:00,06,07,2, 11.9,1,1, 1.230, 10581.723, 185.990, 52602.867 20/02/19,16:16:00,07,07,2, 11.9,1,1, 1.230, 10580.587, 185.973, 52596.944 20/02/19,16:16:00,08,07,2, 11.9,1,1, 1.230, 10578.854, 186.002, 52599.939 20/02/19,16:16:00,09,07,2, 11.9,1,1, 1.230, 10582.314, 186.101, 52601.799 20/02/19,16:16:00,10,07,2, 11.9,1,1, 1.230, 10579.383, 186.013, 52596.628 20/02/19,16:16:00,11,07,2, 11.9,1,1, 1.230, 10580.569, 186.106, 52602.556 20/02/19,16:16:00,12,07,2, 11.9,1,1, 1.230, 10582.215, 185.968, 52599.483 20/02/19,16:16:00,13,07,2, 11.9,1,1, 1.230, 10578.726, 185.922, 52597.789 20/02/19,16:16:00,14,07,2, 11.9,1,1, 1.230, 10581.733, 186.002, 52602.884 20/02/19,16:16:00,15,07,2, 11.9,1,1, 1.230, 10580.449, 185.888, 52596.849 20/02/19,16:16:00,16,07,2, 11.9,1,1, 1.230, 10578.953, 186.073, 52600.068 20/02/19,16:16:00,17,07,2, 11.9,1,1, 1.230, 10582.355, 186.056, 52601.683 20/02/19,16:16:00,18,07,2, 11.9,1,1, 1.230, 10579.361, 186.018, 52596.664 20/02/19,16:16:00,19,07,2, 11.9,1,1, 1.230, 10580.671, 186.153, 52602.734 20/02/19,16:16:01,00,08,2, 11.8,1,1, 1.229, 10580.666, 186.153, 52602.734 20/02/19,16:16:01,01,08,2, 11.8,1,1, 1.229, 10582.388, 186.217, 52601.833 20/02/19,16:16:01,02,08,2, 11.8,1,1, 1.229, 10579.589, 185.990, 52596.910 20/02/19,16:16:01,03,08,2, 11.8,1,1, 1.229, 10580.566, 186.020, 52602.206 20/02/19,16:16:01,04,08,2, 11.8,1,1, 1.229, 10582.046, 186.093, 52599.375 20/02/19,16:16:01,05,08,2, 11.8,1,1, 1.229, 10578.653, 185.781, 52597.605 20/02/19,16:16:01,06,08,2, 11.8,1,1, 1.229, 10581.524, 186.116, 52602.513 20/02/19,16:16:01,07,08,2, 11.8,1,1, 1.229, 10580.512, 186.053, 52597.200 20/02/19,16:16:01,08,08,2, 11.8,1,1, 1.229, 10579.193, 186.000, 52600.135 20/02/19,16:16:01,09,08,2, 11.8,1,1, 1.229, 10582.456, 186.293, 52601.803 20/02/19,16:16:01,10,08,2, 11.8,1,1, 1.229, 10579.580, 185.966, 52596.962 20/02/19,16:16:01,11,08,2, 11.8,1,1, 1.229, 10580.633, 185.984, 52602.317 20/02/19,16:16:01,12,08,2, 11.8,1,1, 1.229, 10581.949, 186.164, 52599.259 20/02/19,16:16:01,13,08,2, 11.8,1,1, 1.229, 10578.635, 185.789, 52597.610 20/02/19,16:16:01,14,08,2, 11.8,1,1, 1.229, 10581.678, 186.151, 52602.572 20/02/19,16:16:01,15,08,2, 11.8,1,1, 1.229, 10580.400, 186.059, 52597.062 20/02/19,16:16:01,16,08,2, 11.8,1,1, 1.229, 10579.252, 186.036, 52600.332 20/02/19,16:16:01,17,08,2, 11.8,1,1, 1.229, 10582.465, 186.236, 52601.666 20/02/19,16:16:01,18,08,2, 11.8,1,1, 1.229, 10579.494, 186.028, 52596.882 20/02/19,16:16:01,19,08,2, 11.8,1,1, 1.229, 10580.721, 185.968, 52602.413 20/02/19,16:16:02,00,08,2, 11.9,1,1, 1.232, 10580.716, 185.968, 52602.413 20/02/19,16:16:02,01,08,2, 11.9,1,1, 1.232, 10582.510, 186.217, 52600.804 20/02/19,16:16:02,02,08,2, 11.9,1,1, 1.232, 10579.166, 185.934, 52597.104 20/02/19,16:16:02,03,08,2, 11.9,1,1, 1.232, 10581.041, 185.955, 52602.535 20/02/19,16:16:02,04,08,2, 11.9,1,1, 1.232, 10581.325, 186.092, 52598.002 20/02/19,16:16:02,05,08,2, 11.9,1,1, 1.232, 10578.660, 185.904, 52598.691 20/02/19,16:16:02,06,08,2, 11.9,1,1, 1.232, 10582.042, 186.173, 52602.348 20/02/19,16:16:02,07,08,2, 11.9,1,1, 1.232, 10580.034, 186.125, 52596.877 20/02/19,16:16:02,08,08,2, 11.9,1,1, 1.232, 10579.931, 186.009, 52601.423 20/02/19,16:16:02,09,08,2, 11.9,1,1, 1.232, 10582.460, 186.246, 52600.718 20/02/19,16:16:02,10,08,2, 11.9,1,1, 1.232, 10579.001, 185.731, 52596.936 20/02/19,16:16:02,11,08,2, 11.9,1,1, 1.232, 10581.202, 186.154, 52602.893 20/02/19,16:16:02,12,08,2, 11.9,1,1, 1.232, 10581.140, 185.986, 52597.624 20/02/19,16:16:02,13,08,2, 11.9,1,1, 1.232, 10578.633, 185.898, 52598.902 20/02/19,16:16:02,14,08,2, 11.9,1,1, 1.232, 10582.126, 186.209, 52602.380 20/02/19,16:16:02,15,08,2, 11.9,1,1, 1.232, 10579.924, 186.133, 52596.680 20/02/19,16:16:02,16,08,2, 11.9,1,1, 1.232, 10579.987, 186.019, 52601.657 20/02/19,16:16:02,17,08,2, 11.9,1,1, 1.232, 10582.548, 186.231, 52600.561 20/02/19,16:16:02,18,08,2, 11.9,1,1, 1.232, 10578.948, 185.872, 52597.050 20/02/19,16:16:02,19,08,2, 11.9,1,1, 1.232, 10581.259, 186.016, 52602.737 20/02/19,16:16:03,00,08,2, 11.9,1,1, 1.229, 10581.259, 186.016, 52602.737 20/02/19,16:16:03,01,08,2, 11.9,1,1, 1.229, 10582.236, 186.128, 52599.823 20/02/19,16:16:03,02,08,2, 11.9,1,1, 1.229, 10578.400, 185.878, 52597.541 20/02/19,16:16:03,03,08,2, 11.9,1,1, 1.229, 10581.789, 186.114, 52603.016 20/02/19,16:16:03,04,08,2, 11.9,1,1, 1.229, 10580.453, 186.051, 52596.666 20/02/19,16:16:03,05,08,2, 11.9,1,1, 1.229, 10578.988, 185.960, 52600.264 20/02/19,16:16:03,06,08,2, 11.9,1,1, 1.229, 10582.780, 186.354, 52602.031 20/02/19,16:16:03,07,08,2, 11.9,1,1, 1.229, 10579.258, 185.996, 52596.416 20/02/19,16:16:03,08,08,2, 11.9,1,1, 1.229, 10580.765, 186.210, 52602.939 20/02/19,16:16:03,09,08,2, 11.9,1,1, 1.229, 10582.147, 186.060, 52598.952 20/02/19,16:16:03,10,08,2, 11.9,1,1, 1.229, 10578.416, 185.881, 52597.602 20/02/19,16:16:03,11,08,2, 11.9,1,1, 1.229, 10581.907, 186.173, 52603.109 20/02/19,16:16:03,12,08,2, 11.9,1,1, 1.229, 10580.315, 186.023, 52596.535 20/02/19,16:16:03,13,08,2, 11.9,1,1, 1.229, 10579.088, 186.112, 52600.569 20/02/19,16:16:03,14,08,2, 11.9,1,1, 1.229, 10582.765, 186.335, 52601.828 20/02/19,16:16:03,15,08,2, 11.9,1,1, 1.229, 10579.215, 185.958, 52596.312 20/02/19,16:16:03,16,08,2, 11.9,1,1, 1.229, 10580.805, 186.206, 52602.929 20/02/19,16:16:03,17,08,2, 11.9,1,1, 1.229, 10582.027, 186.100, 52598.701 20/02/19,16:16:03,18,08,2, 11.9,1,1, 1.229, 10578.408, 185.916, 52597.732 20/02/19,16:16:03,19,08,2, 11.9,1,1, 1.229, 10581.926, 186.200, 52602.975 20/02/19,16:16:04,00,08,2, 11.9,1,1, 1.228, 10581.918, 186.200, 52602.975 20/02/19,16:16:04,01,08,2, 11.9,1,1, 1.228, 10581.396, 186.100, 52598.410 20/02/19,16:16:04,02,08,2, 11.9,1,1, 1.228, 10578.721, 185.838, 52598.289 20/02/19,16:16:04,03,08,2, 11.9,1,1, 1.228, 10581.761, 186.259, 52602.269 20/02/19,16:16:04,04,08,2, 11.9,1,1, 1.228, 10580.198, 186.160, 52597.051 20/02/19,16:16:04,05,08,2, 11.9,1,1, 1.228, 10579.727, 186.019, 52600.914 20/02/19,16:16:04,06,08,2, 11.9,1,1, 1.228, 10582.410, 186.311, 52600.967 20/02/19,16:16:04,07,08,2, 11.9,1,1, 1.228, 10579.343, 185.979, 52597.170 20/02/19,16:16:04,08,08,2, 11.9,1,1, 1.228, 10580.884, 185.999, 52602.213 20/02/19,16:16:04,09,08,2, 11.9,1,1, 1.228, 10581.398, 186.215, 52598.411 20/02/19,16:16:04,10,08,2, 11.9,1,1, 1.228, 10578.720, 185.859, 52598.359 20/02/19,16:16:04,11,08,2, 11.9,1,1, 1.228, 10581.842, 186.269, 52602.229 20/02/19,16:16:04,12,08,2, 11.9,1,1, 1.228, 10580.173, 186.158, 52597.005 20/02/19,16:16:04,13,08,2, 11.9,1,1, 1.228, 10579.903, 186.130, 52601.082 20/02/19,16:16:04,14,08,2, 11.9,1,1, 1.228, 10582.414, 186.278, 52600.835 20/02/19,16:16:04,15,08,2, 11.9,1,1, 1.228, 10579.323, 185.964, 52597.101 20/02/19,16:16:04,16,08,2, 11.9,1,1, 1.228, 10581.006, 186.028, 52602.228 20/02/19,16:16:04,17,08,2, 11.9,1,1, 1.228, 10581.253, 186.142, 52598.203 20/02/19,16:16:04,18,08,2, 11.9,1,1, 1.228, 10578.743, 185.881, 52598.458 20/02/19,16:16:04,19,08,2, 11.9,1,1, 1.228, 10581.909, 186.341, 52602.312 20/02/19,16:16:05,00,08,2, 11.9,1,1, 1.231, 10581.901, 186.341, 52602.312 20/02/19,16:16:05,01,08,2, 11.9,1,1, 1.231, 10581.450, 186.258, 52598.418 20/02/19,16:16:05,02,08,2, 11.9,1,1, 1.231, 10578.700, 185.766, 52598.327 20/02/19,16:16:05,03,08,2, 11.9,1,1, 1.231, 10582.178, 186.482, 52602.856 20/02/19,16:16:05,04,08,2, 11.9,1,1, 1.231, 10580.412, 186.075, 52597.067 20/02/19,16:16:05,05,08,2, 11.9,1,1, 1.231, 10579.750, 185.942, 52600.770 20/02/19,16:16:05,06,08,2, 11.9,1,1, 1.231, 10582.505, 186.418, 52601.103 20/02/19,16:16:05,07,08,2, 11.9,1,1, 1.231, 10578.962, 185.677, 52596.564 20/02/19,16:16:05,08,08,2, 11.9,1,1, 1.231, 10580.746, 186.168, 52602.206 20/02/19,16:16:05,09,08,2, 11.9,1,1, 1.231, 10581.438, 186.321, 52598.480 20/02/19,16:16:05,10,08,2, 11.9,1,1, 1.231, 10578.741, 185.741, 52598.316 20/02/19,16:16:05,11,08,2, 11.9,1,1, 1.231, 10582.214, 186.511, 52602.773 20/02/19,16:16:05,12,08,2, 11.9,1,1, 1.231, 10580.429, 186.075, 52597.068 20/02/19,16:16:05,13,08,2, 11.9,1,1, 1.231, 10579.832, 185.880, 52600.907 20/02/19,16:16:05,14,08,2, 11.9,1,1, 1.231, 10582.425, 186.430, 52600.873 20/02/19,16:16:05,15,08,2, 11.9,1,1, 1.231, 10579.007, 185.689, 52596.619 20/02/19,16:16:05,16,08,2, 11.9,1,1, 1.231, 10580.856, 186.093, 52602.337 20/02/19,16:16:05,17,08,2, 11.9,1,1, 1.231, 10581.375, 186.268, 52598.246 20/02/19,16:16:05,18,08,2, 11.9,1,1, 1.231, 10578.739, 185.835, 52598.575 20/02/19,16:16:05,19,08,2, 11.9,1,1, 1.231, 10582.249, 186.490, 52602.699 20/02/19,16:16:06,00,08,2, 11.9,1,1, 1.231, 10582.243, 186.490, 52602.699 20/02/19,16:16:06,01,08,2, 11.9,1,1, 1.231, 10580.321, 186.208, 52597.190 20/02/19,16:16:06,02,08,2, 11.9,1,1, 1.231, 10579.671, 186.034, 52600.708 20/02/19,16:16:06,03,08,2, 11.9,1,1, 1.231, 10582.482, 186.338, 52601.201 20/02/19,16:16:06,04,08,2, 11.9,1,1, 1.231, 10579.453, 186.021, 52597.084 20/02/19,16:16:06,05,08,2, 11.9,1,1, 1.231, 10580.881, 185.941, 52602.074 20/02/19,16:16:06,06,08,2, 11.9,1,1, 1.231, 10581.527, 186.172, 52598.504 20/02/19,16:16:06,07,08,2, 11.9,1,1, 1.231, 10578.720, 185.851, 52598.118 20/02/19,16:16:06,08,08,2, 11.9,1,1, 1.231, 10581.845, 186.327, 52602.271 20/02/19,16:16:06,09,08,2, 11.9,1,1, 1.231, 10580.269, 186.136, 52597.055 20/02/19,16:16:06,10,08,2, 11.9,1,1, 1.231, 10579.778, 186.092, 52600.755 20/02/19,16:16:06,11,08,2, 11.9,1,1, 1.231, 10582.469, 186.341, 52601.106 20/02/19,16:16:06,12,08,2, 11.9,1,1, 1.231, 10579.338, 185.942, 52596.965 20/02/19,16:16:06,13,08,2, 11.9,1,1, 1.231, 10580.962, 186.084, 52602.223 20/02/19,16:16:06,14,08,2, 11.9,1,1, 1.231, 10581.436, 186.166, 52598.414 20/02/19,16:16:06,15,08,2, 11.9,1,1, 1.231, 10578.780, 185.922, 52598.332 20/02/19,16:16:06,16,08,2, 11.9,1,1, 1.231, 10581.883, 186.300, 52602.224 20/02/19,16:16:06,17,08,2, 11.9,1,1, 1.231, 10580.267, 186.221, 52597.097 20/02/19,16:16:06,18,08,2, 11.9,1,1, 1.231, 10579.825, 186.023, 52600.887 20/02/19,16:16:06,19,08,2, 11.9,1,1, 1.231, 10582.476, 186.265, 52600.914 20/02/19,16:16:07,00,08,2, 11.9,1,1, 1.231, 10582.469, 186.265, 52600.914 20/02/19,16:16:07,01,08,2, 11.9,1,1, 1.231, 10580.068, 186.132, 52597.126 20/02/19,16:16:07,02,08,2, 11.9,1,1, 1.231, 10580.300, 185.973, 52601.489 20/02/19,16:16:07,03,08,2, 11.9,1,1, 1.231, 10582.226, 186.341, 52600.087 20/02/19,16:16:07,04,08,2, 11.9,1,1, 1.231, 10578.976, 185.779, 52597.324 20/02/19,16:16:07,05,08,2, 11.9,1,1, 1.231, 10581.308, 186.100, 52602.215 20/02/19,16:16:07,06,08,2, 11.9,1,1, 1.231, 10580.911, 186.162, 52597.723 20/02/19,16:16:07,07,08,2, 11.9,1,1, 1.231, 10579.075, 185.974, 52599.356 20/02/19,16:16:07,08,08,2, 11.9,1,1, 1.231, 10582.279, 186.359, 52601.919 20/02/19,16:16:07,09,08,2, 11.9,1,1, 1.231, 10579.978, 186.180, 52597.139 20/02/19,16:16:07,10,08,2, 11.9,1,1, 1.231, 10580.418, 186.025, 52601.654 20/02/19,16:16:07,11,08,2, 11.9,1,1, 1.231, 10582.170, 186.277, 52599.853 20/02/19,16:16:07,12,08,2, 11.9,1,1, 1.231, 10578.959, 185.873, 52597.398 20/02/19,16:16:07,13,08,2, 11.9,1,1, 1.231, 10581.336, 186.135, 52602.232 20/02/19,16:16:07,14,08,2, 11.9,1,1, 1.231, 10580.798, 186.170, 52597.559 20/02/19,16:16:07,15,08,2, 11.9,1,1, 1.231, 10579.158, 186.010, 52599.600 20/02/19,16:16:07,16,08,2, 11.9,1,1, 1.231, 10582.359, 186.382, 52601.932 20/02/19,16:16:07,17,08,2, 11.9,1,1, 1.231, 10579.630, 186.005, 52595.899 20/02/19,16:16:07,18,08,2, 11.9,1,1, 1.231, 10580.775, 186.177, 52602.674 20/02/19,16:16:07,19,08,2, 11.9,1,1, 1.231, 10582.139, 186.077, 52599.029 20/02/19,16:16:08,00,08,2, 11.9,1,1, 1.233, 10582.135, 186.077, 52599.029 20/02/19,16:16:08,01,08,2, 11.9,1,1, 1.233, 10578.580, 185.858, 52595.915 20/02/19,16:16:08,02,08,2, 11.9,1,1, 1.233, 10581.357, 186.225, 52603.588 20/02/19,16:16:08,03,08,2, 11.9,1,1, 1.233, 10581.690, 185.960, 52597.433 20/02/19,16:16:08,04,08,2, 11.9,1,1, 1.233, 10578.028, 185.852, 52598.038 20/02/19,16:16:08,05,08,2, 11.9,1,1, 1.233, 10582.636, 186.397, 52603.376 20/02/19,16:16:08,06,08,2, 11.9,1,1, 1.233, 10579.882, 186.040, 52595.624 20/02/19,16:16:08,07,08,2, 11.9,1,1, 1.233, 10579.558, 186.145, 52601.789 20/02/19,16:16:08,08,08,2, 11.9,1,1, 1.233, 10583.157, 186.284, 52601.094 20/02/19,16:16:08,09,08,2, 11.9,1,1, 1.233, 10578.540, 185.779, 52595.872 20/02/19,16:16:08,10,08,2, 11.9,1,1, 1.233, 10581.366, 186.247, 52603.601 20/02/19,16:16:08,11,08,2, 11.9,1,1, 1.233, 10581.549, 185.980, 52597.266 20/02/19,16:16:08,12,08,2, 11.9,1,1, 1.233, 10578.071, 185.921, 52598.271 20/02/19,16:16:08,13,08,2, 11.9,1,1, 1.233, 10582.685, 186.374, 52603.248 20/02/19,16:16:08,14,08,2, 11.9,1,1, 1.233, 10579.848, 186.024, 52595.704 20/02/19,16:16:08,15,08,2, 11.9,1,1, 1.233, 10579.714, 186.219, 52601.802 20/02/19,16:16:08,16,08,2, 11.9,1,1, 1.233, 10583.133, 186.295, 52600.980 20/02/19,16:16:08,17,08,2, 11.9,1,1, 1.233, 10578.523, 185.771, 52595.976 20/02/19,16:16:08,18,08,2, 11.9,1,1, 1.233, 10581.385, 186.212, 52603.482 20/02/19,16:16:08,19,08,2, 11.9,1,1, 1.233, 10581.493, 185.997, 52597.317 20/02/19,16:16:09,00,08,2, 11.9,1,1, 1.230, 10581.492, 185.997, 52597.317 20/02/19,16:16:09,01,08,2, 11.9,1,1, 1.230, 10578.214, 185.843, 52596.607 20/02/19,16:16:09,02,08,2, 11.9,1,1, 1.230, 10581.851, 186.258, 52603.527 20/02/19,16:16:09,03,08,2, 11.9,1,1, 1.230, 10580.776, 186.019, 52596.356 20/02/19,16:16:09,04,08,2, 11.9,1,1, 1.230, 10578.549, 186.112, 52599.749 20/02/19,16:16:09,05,08,2, 11.9,1,1, 1.230, 10583.024, 186.415, 52602.548 20/02/19,16:16:09,06,08,2, 11.9,1,1, 1.230, 10579.308, 185.896, 52595.595 20/02/19,16:16:09,07,08,2, 11.9,1,1, 1.230, 10580.542, 186.225, 52602.893 20/02/19,16:16:09,08,08,2, 11.9,1,1, 1.230, 10582.604, 186.114, 52599.335 20/02/19,16:16:09,09,08,2, 11.9,1,1, 1.230, 10578.086, 185.760, 52596.627 20/02/19,16:16:09,10,08,2, 11.9,1,1, 1.230, 10581.943, 186.352, 52603.529 20/02/19,16:16:09,11,08,2, 11.9,1,1, 1.230, 10580.669, 185.970, 52596.252 20/02/19,16:16:09,12,08,2, 11.9,1,1, 1.230, 10578.639, 186.052, 52599.991 20/02/19,16:16:09,13,08,2, 11.9,1,1, 1.230, 10583.098, 186.441, 52602.496 20/02/19,16:16:09,14,08,2, 11.9,1,1, 1.230, 10579.242, 185.916, 52595.692 20/02/19,16:16:09,15,08,2, 11.9,1,1, 1.230, 10580.593, 186.230, 52602.979 20/02/19,16:16:09,16,08,2, 11.9,1,1, 1.230, 10582.528, 186.202, 52599.189 20/02/19,16:16:09,17,08,2, 11.9,1,1, 1.230, 10578.137, 185.772, 52596.785 20/02/19,16:16:09,18,08,2, 11.9,1,1, 1.230, 10582.013, 186.294, 52603.528 20/02/19,16:16:09,19,08,2, 11.9,1,1, 1.230, 10580.620, 185.988, 52596.178 20/02/19,16:16:10,00,08,2, 11.9,1,1, 1.229, 10580.616, 185.988, 52596.178 20/02/19,16:16:10,01,08,2, 11.9,1,1, 1.229, 10577.999, 185.906, 52597.798 20/02/19,16:16:10,02,08,2, 11.9,1,1, 1.229, 10582.501, 186.367, 52603.341 20/02/19,16:16:10,03,08,2, 11.9,1,1, 1.229, 10580.030, 186.062, 52595.693 20/02/19,16:16:10,04,08,2, 11.9,1,1, 1.229, 10579.408, 186.191, 52601.556 20/02/19,16:16:10,05,08,2, 11.9,1,1, 1.229, 10583.155, 186.344, 52601.311 20/02/19,16:16:10,06,08,2, 11.9,1,1, 1.229, 10578.606, 185.883, 52595.879 20/02/19,16:16:10,07,08,2, 11.9,1,1, 1.229, 10581.234, 186.234, 52603.526 20/02/19,16:16:10,08,08,2, 11.9,1,1, 1.229, 10581.701, 186.059, 52597.626 20/02/19,16:16:10,09,08,2, 11.9,1,1, 1.229, 10578.091, 185.805, 52597.943 20/02/19,16:16:10,10,08,2, 11.9,1,1, 1.229, 10582.460, 186.419, 52603.256 20/02/19,16:16:10,11,08,2, 11.9,1,1, 1.229, 10580.053, 186.050, 52595.867 20/02/19,16:16:10,12,08,2, 11.9,1,1, 1.229, 10579.486, 186.202, 52601.427 20/02/19,16:16:10,13,08,2, 11.9,1,1, 1.229, 10583.009, 186.358, 52601.191 20/02/19,16:16:10,14,08,2, 11.9,1,1, 1.229, 10578.745, 185.950, 52596.065 20/02/19,16:16:10,15,08,2, 11.9,1,1, 1.229, 10581.185, 186.305, 52603.329 20/02/19,16:16:10,16,08,2, 11.9,1,1, 1.229, 10581.719, 186.075, 52597.783 20/02/19,16:16:10,17,08,2, 11.9,1,1, 1.229, 10578.203, 185.908, 52598.025 20/02/19,16:16:10,18,08,2, 11.9,1,1, 1.229, 10582.445, 186.403, 52603.164 20/02/19,16:16:10,19,08,2, 11.9,1,1, 1.229, 10580.002, 186.011, 52595.925 20/02/19,16:16:11,00,07,2, 11.8,1,1, 1.226, 10579.998, 186.011, 52595.925 20/02/19,16:16:11,01,07,2, 11.8,1,1, 1.226, 10578.489, 186.039, 52599.207 20/02/19,16:16:11,02,07,2, 11.8,1,1, 1.226, 10582.779, 186.381, 52602.584 20/02/19,16:16:11,03,07,2, 11.8,1,1, 1.226, 10579.570, 186.049, 52595.929 20/02/19,16:16:11,04,07,2, 11.8,1,1, 1.226, 10580.223, 186.189, 52602.367 20/02/19,16:16:11,05,07,2, 11.8,1,1, 1.226, 10582.683, 186.352, 52600.006 20/02/19,16:16:11,06,07,2, 11.8,1,1, 1.226, 10578.320, 185.764, 52596.549 20/02/19,16:16:11,07,07,2, 11.8,1,1, 1.226, 10581.647, 186.284, 52603.350 20/02/19,16:16:11,08,07,2, 11.8,1,1, 1.226, 10580.931, 186.055, 52596.807 20/02/19,16:16:11,09,07,2, 11.8,1,1, 1.226, 10578.551, 186.005, 52599.399 20/02/19,16:16:11,10,07,2, 11.8,1,1, 1.226, 10582.857, 186.516, 52602.663 20/02/19,16:16:11,11,07,2, 11.8,1,1, 1.226, 10579.474, 185.948, 52595.809 20/02/19,16:16:11,12,07,2, 11.8,1,1, 1.226, 10580.260, 186.253, 52602.572 20/02/19,16:16:11,13,07,2, 11.8,1,1, 1.226, 10582.542, 186.247, 52599.694 20/02/19,16:16:11,14,07,2, 11.8,1,1, 1.226, 10578.358, 185.845, 52596.664 20/02/19,16:16:11,15,07,2, 11.8,1,1, 1.226, 10581.702, 186.306, 52603.345 20/02/19,16:16:11,16,07,2, 11.8,1,1, 1.226, 10580.828, 186.032, 52596.719 20/02/19,16:16:11,17,07,2, 11.8,1,1, 1.226, 10578.609, 186.077, 52599.518 20/02/19,16:16:11,18,07,2, 11.8,1,1, 1.226, 10582.919, 186.466, 52602.516 20/02/19,16:16:11,19,07,2, 11.8,1,1, 1.226, 10579.433, 186.021, 52595.831 20/02/19,16:16:12,00,07,2, 11.9,1,1, 1.228, 10579.431, 186.021, 52595.831 20/02/19,16:16:12,01,07,2, 11.9,1,1, 1.228, 10579.222, 186.192, 52600.921 20/02/19,16:16:12,02,07,2, 11.9,1,1, 1.228, 10583.068, 186.508, 52601.672 20/02/19,16:16:12,03,07,2, 11.9,1,1, 1.228, 10578.897, 185.937, 52595.917 20/02/19,16:16:12,04,07,2, 11.9,1,1, 1.228, 10580.964, 186.246, 52603.185 20/02/19,16:16:12,05,07,2, 11.9,1,1, 1.228, 10581.882, 186.109, 52598.167 20/02/19,16:16:12,06,07,2, 11.9,1,1, 1.228, 10578.127, 185.850, 52597.634 20/02/19,16:16:12,07,07,2, 11.9,1,1, 1.228, 10582.232, 186.410, 52603.260 20/02/19,16:16:12,08,07,2, 11.9,1,1, 1.228, 10580.178, 186.013, 52596.012 20/02/19,16:16:12,09,07,2, 11.9,1,1, 1.228, 10579.272, 186.158, 52601.032 20/02/19,16:16:12,10,07,2, 11.9,1,1, 1.228, 10583.008, 186.454, 52601.619 20/02/19,16:16:12,11,07,2, 11.9,1,1, 1.228, 10578.846, 185.912, 52595.870 20/02/19,16:16:12,12,07,2, 11.9,1,1, 1.228, 10581.004, 186.207, 52603.210 20/02/19,16:16:12,13,07,2, 11.9,1,1, 1.228, 10581.825, 186.078, 52598.048 20/02/19,16:16:12,14,07,2, 11.9,1,1, 1.228, 10578.117, 185.889, 52597.738 20/02/19,16:16:12,15,07,2, 11.9,1,1, 1.228, 10582.363, 186.450, 52603.198 20/02/19,16:16:12,16,07,2, 11.9,1,1, 1.228, 10580.088, 186.053, 52595.876 20/02/19,16:16:12,17,07,2, 11.9,1,1, 1.228, 10579.357, 186.131, 52601.166 20/02/19,16:16:12,18,07,2, 11.9,1,1, 1.228, 10583.069, 186.402, 52601.339 20/02/19,16:16:12,19,07,2, 11.9,1,1, 1.228, 10578.811, 185.882, 52595.972 20/02/19,16:16:13,00,07,2, 11.9,1,1, 1.227, 10578.805, 185.882, 52595.972 20/02/19,16:16:13,01,07,2, 11.9,1,1, 1.227, 10580.202, 186.167, 52601.786 20/02/19,16:16:13,02,07,2, 11.9,1,1, 1.227, 10582.376, 186.355, 52600.016 20/02/19,16:16:13,03,07,2, 11.9,1,1, 1.227, 10578.741, 185.856, 52596.966 20/02/19,16:16:13,04,07,2, 11.9,1,1, 1.227, 10581.427, 186.225, 52602.727 20/02/19,16:16:13,05,07,2, 11.9,1,1, 1.227, 10580.861, 186.164, 52597.109 20/02/19,16:16:13,06,07,2, 11.9,1,1, 1.227, 10578.707, 186.018, 52599.269 20/02/19,16:16:13,07,07,2, 11.9,1,1, 1.227, 10582.398, 186.424, 52602.132 20/02/19,16:16:13,08,07,2, 11.9,1,1, 1.227, 10579.684, 186.187, 52596.416 20/02/19,16:16:13,09,07,2, 11.9,1,1, 1.227, 10580.283, 186.180, 52602.031 20/02/19,16:16:13,10,07,2, 11.9,1,1, 1.227, 10582.354, 186.320, 52599.781 20/02/19,16:16:13,11,07,2, 11.9,1,1, 1.227, 10578.681, 185.989, 52597.099 20/02/19,16:16:13,12,07,2, 11.9,1,1, 1.227, 10581.522, 186.256, 52602.857 20/02/19,16:16:13,13,07,2, 11.9,1,1, 1.227, 10580.777, 186.151, 52597.078 20/02/19,16:16:13,14,07,2, 11.9,1,1, 1.227, 10578.824, 186.056, 52599.409 20/02/19,16:16:13,15,07,2, 11.9,1,1, 1.227, 10582.539, 186.484, 52602.144 20/02/19,16:16:13,16,07,2, 11.9,1,1, 1.227, 10579.659, 186.090, 52596.377 20/02/19,16:16:13,17,07,2, 11.9,1,1, 1.227, 10580.343, 186.157, 52602.049 20/02/19,16:16:13,18,07,2, 11.9,1,1, 1.227, 10582.340, 186.245, 52599.641 20/02/19,16:16:13,19,07,2, 11.9,1,1, 1.227, 10578.634, 185.942, 52597.086 20/02/19,16:16:14,00,07,2, 11.8,1,1, 1.229, 10578.630, 185.942, 52597.086 20/02/19,16:16:14,01,07,2, 11.8,1,1, 1.229, 10580.934, 186.142, 52602.687 20/02/19,16:16:14,02,07,2, 11.8,1,1, 1.229, 10581.708, 186.169, 52598.378 20/02/19,16:16:14,03,07,2, 11.8,1,1, 1.229, 10578.428, 185.919, 52597.763 20/02/19,16:16:14,04,07,2, 11.8,1,1, 1.229, 10582.038, 186.355, 52602.791 20/02/19,16:16:14,05,07,2, 11.8,1,1, 1.229, 10580.187, 186.101, 52596.476 20/02/19,16:16:14,06,07,2, 11.8,1,1, 1.229, 10579.366, 186.119, 52600.821 20/02/19,16:16:14,07,07,2, 11.8,1,1, 1.229, 10582.665, 186.351, 52601.247 20/02/19,16:16:14,08,07,2, 11.8,1,1, 1.229, 10579.152, 186.036, 52596.494 20/02/19,16:16:14,09,07,2, 11.8,1,1, 1.229, 10580.945, 186.191, 52602.690 20/02/19,16:16:14,10,07,2, 11.8,1,1, 1.229, 10581.640, 186.147, 52598.221 20/02/19,16:16:14,11,07,2, 11.8,1,1, 1.229, 10578.437, 185.912, 52597.919 20/02/19,16:16:14,12,07,2, 11.8,1,1, 1.229, 10582.042, 186.292, 52602.632 20/02/19,16:16:14,13,07,2, 11.8,1,1, 1.229, 10580.085, 186.134, 52596.377 20/02/19,16:16:14,14,07,2, 11.8,1,1, 1.229, 10579.473, 186.133, 52600.931 20/02/19,16:16:14,15,07,2, 11.8,1,1, 1.229, 10582.669, 186.359, 52601.047 20/02/19,16:16:14,16,07,2, 11.8,1,1, 1.229, 10579.032, 185.931, 52596.434 20/02/19,16:16:14,17,07,2, 11.8,1,1, 1.229, 10581.037, 186.225, 52602.731 20/02/19,16:16:14,18,07,2, 11.8,1,1, 1.229, 10581.569, 186.098, 52598.042 20/02/19,16:16:14,19,07,2, 11.8,1,1, 1.229, 10578.402, 186.011, 52598.058 20/02/19,16:16:15,00,07,2, 11.9,1,1, 1.231, 10578.396, 186.011, 52598.058 20/02/19,16:16:15,01,07,2, 11.9,1,1, 1.231, 10580.097, 185.949, 52600.699 20/02/19,16:16:15,02,07,2, 11.9,1,1, 1.231, 10581.439, 186.448, 52599.605 20/02/19,16:16:15,03,07,2, 11.9,1,1, 1.231, 10579.160, 185.773, 52597.598 20/02/19,16:16:15,04,07,2, 11.9,1,1, 1.231, 10581.266, 186.426, 52602.479 20/02/19,16:16:15,05,07,2, 11.9,1,1, 1.231, 10580.791, 186.321, 52597.763 20/02/19,16:16:15,06,07,2, 11.9,1,1, 1.231, 10579.633, 185.745, 52599.387 20/02/19,16:16:15,07,07,2, 11.9,1,1, 1.231, 10582.086, 186.598, 52601.940 20/02/19,16:16:15,08,07,2, 11.9,1,1, 1.231, 10579.637, 185.840, 52596.739 20/02/19,16:16:15,09,07,2, 11.9,1,1, 1.231, 10580.237, 185.954, 52601.344 20/02/19,16:16:15,10,07,2, 11.9,1,1, 1.231, 10581.554, 186.421, 52599.089 20/02/19,16:16:15,11,07,2, 11.9,1,1, 1.231, 10578.718, 185.783, 52597.674 20/02/19,16:16:15,12,07,2, 11.9,1,1, 1.231, 10581.656, 186.460, 52602.339 20/02/19,16:16:15,13,07,2, 11.9,1,1, 1.231, 10580.691, 186.315, 52597.564 20/02/19,16:16:15,14,07,2, 11.9,1,1, 1.231, 10579.599, 185.869, 52600.074 20/02/19,16:16:15,15,07,2, 11.9,1,1, 1.231, 10582.333, 186.449, 52601.248 20/02/19,16:16:15,16,07,2, 11.9,1,1, 1.231, 10579.429, 185.840, 52596.714 20/02/19,16:16:15,17,07,2, 11.9,1,1, 1.231, 10580.390, 185.961, 52601.498 20/02/19,16:16:15,18,07,2, 11.9,1,1, 1.231, 10581.469, 186.371, 52598.859 20/02/19,16:16:15,19,07,2, 11.9,1,1, 1.231, 10578.742, 185.756, 52597.744 20/02/19,16:16:16,00,07,2, 11.9,1,1, 1.229, 10578.738, 185.756, 52597.744 20/02/19,16:16:16,01,07,2, 11.9,1,1, 1.229, 10580.408, 186.179, 52601.480 20/02/19,16:16:16,02,07,2, 11.9,1,1, 1.229, 10581.337, 186.428, 52598.991 20/02/19,16:16:16,03,07,2, 11.9,1,1, 1.229, 10578.994, 185.769, 52598.146 20/02/19,16:16:16,04,07,2, 11.9,1,1, 1.229, 10581.841, 186.505, 52602.247 20/02/19,16:16:16,05,07,2, 11.9,1,1, 1.229, 10580.526, 186.164, 52597.592 20/02/19,16:16:16,06,07,2, 11.9,1,1, 1.229, 10579.631, 185.776, 52600.042 20/02/19,16:16:16,07,07,2, 11.9,1,1, 1.229, 10581.971, 186.457, 52600.736 20/02/19,16:16:16,08,07,2, 11.9,1,1, 1.229, 10579.191, 185.680, 52596.755 20/02/19,16:16:16,09,07,2, 11.9,1,1, 1.229, 10580.454, 186.147, 52601.508 20/02/19,16:16:16,10,07,2, 11.9,1,1, 1.229, 10581.328, 186.393, 52598.730 20/02/19,16:16:16,11,07,2, 11.9,1,1, 1.229, 10578.969, 185.764, 52598.258 20/02/19,16:16:16,12,07,2, 11.9,1,1, 1.229, 10581.868, 186.516, 52602.206 20/02/19,16:16:16,13,07,2, 11.9,1,1, 1.229, 10580.570, 186.091, 52597.492 20/02/19,16:16:16,14,07,2, 11.9,1,1, 1.229, 10579.654, 185.721, 52600.255 20/02/19,16:16:16,15,07,2, 11.9,1,1, 1.229, 10581.937, 186.497, 52600.429 20/02/19,16:16:16,16,07,2, 11.9,1,1, 1.229, 10579.117, 185.762, 52596.833 20/02/19,16:16:16,17,07,2, 11.9,1,1, 1.229, 10580.478, 186.114, 52601.587 20/02/19,16:16:16,18,07,2, 11.9,1,1, 1.229, 10581.249, 186.432, 52598.562 20/02/19,16:16:16,19,07,2, 11.9,1,1, 1.229, 10579.031, 185.790, 52598.500 20/02/19,16:16:17,00,07,2, 11.9,1,1, 1.233, 10579.031, 185.790, 52598.500 20/02/19,16:16:17,01,07,2, 11.9,1,1, 1.233, 10580.968, 186.360, 52601.993 20/02/19,16:16:17,02,07,2, 11.9,1,1, 1.233, 10581.091, 186.344, 52598.307 20/02/19,16:16:17,03,07,2, 11.9,1,1, 1.233, 10579.286, 185.736, 52599.103 20/02/19,16:16:17,04,07,2, 11.9,1,1, 1.233, 10582.081, 186.513, 52601.859 20/02/19,16:16:17,05,07,2, 11.9,1,1, 1.233, 10579.941, 185.855, 52596.951 20/02/19,16:16:17,06,07,2, 11.9,1,1, 1.233, 10579.856, 185.905, 52600.626 20/02/19,16:16:17,07,07,2, 11.9,1,1, 1.233, 10581.586, 186.304, 52599.671 20/02/19,16:16:17,08,07,2, 11.9,1,1, 1.233, 10578.858, 185.760, 52597.244 20/02/19,16:16:17,09,07,2, 11.9,1,1, 1.233, 10581.076, 186.234, 52601.996 20/02/19,16:16:17,10,07,2, 11.9,1,1, 1.233, 10581.014, 186.317, 52598.188 20/02/19,16:16:17,11,07,2, 11.9,1,1, 1.233, 10579.367, 185.746, 52599.289 20/02/19,16:16:17,12,07,2, 11.9,1,1, 1.233, 10582.089, 186.497, 52601.759 20/02/19,16:16:17,13,07,2, 11.9,1,1, 1.233, 10579.844, 185.870, 52596.912 20/02/19,16:16:17,14,07,2, 11.9,1,1, 1.233, 10579.970, 185.819, 52600.751 20/02/19,16:16:17,15,07,2, 11.9,1,1, 1.233, 10581.711, 186.477, 52599.746 20/02/19,16:16:17,16,07,2, 11.9,1,1, 1.233, 10578.790, 185.619, 52596.912 20/02/19,16:16:17,17,07,2, 11.9,1,1, 1.233, 10581.099, 186.381, 52602.196 20/02/19,16:16:17,18,07,2, 11.9,1,1, 1.233, 10580.967, 186.297, 52598.131 20/02/19,16:16:17,19,07,2, 11.9,1,1, 1.233, 10579.314, 185.731, 52599.276 20/02/19,16:16:18,00,07,2, 11.9,1,1, 1.233, 10579.306, 185.731, 52599.276 20/02/19,16:16:18,01,07,2, 11.9,1,1, 1.233, 10581.644, 186.485, 52602.228 20/02/19,16:16:18,02,07,2, 11.9,1,1, 1.233, 10580.596, 186.126, 52597.585 20/02/19,16:16:18,03,07,2, 11.9,1,1, 1.233, 10579.670, 185.806, 52600.094 20/02/19,16:16:18,04,07,2, 11.9,1,1, 1.233, 10582.035, 186.437, 52600.831 20/02/19,16:16:18,05,07,2, 11.9,1,1, 1.233, 10579.190, 185.687, 52596.731 20/02/19,16:16:18,06,07,2, 11.9,1,1, 1.233, 10580.370, 186.040, 52601.365 20/02/19,16:16:18,07,07,2, 11.9,1,1, 1.233, 10581.241, 186.477, 52598.743 20/02/19,16:16:18,08,07,2, 11.9,1,1, 1.233, 10578.930, 185.782, 52598.195 20/02/19,16:16:18,09,07,2, 11.9,1,1, 1.233, 10581.709, 186.417, 52602.093 20/02/19,16:16:18,10,07,2, 11.9,1,1, 1.233, 10580.481, 186.142, 52597.492 20/02/19,16:16:18,11,07,2, 11.9,1,1, 1.233, 10579.714, 185.852, 52600.206 20/02/19,16:16:18,12,07,2, 11.9,1,1, 1.233, 10581.961, 186.440, 52600.656 20/02/19,16:16:18,13,07,2, 11.9,1,1, 1.233, 10579.163, 185.778, 52596.786 20/02/19,16:16:18,14,07,2, 11.9,1,1, 1.233, 10580.463, 186.002, 52601.434 20/02/19,16:16:18,15,07,2, 11.9,1,1, 1.233, 10581.196, 186.382, 52598.729 20/02/19,16:16:18,16,07,2, 11.9,1,1, 1.233, 10578.939, 185.835, 52598.288 20/02/19,16:16:18,17,07,2, 11.9,1,1, 1.233, 10581.797, 186.513, 52602.183 20/02/19,16:16:18,18,07,2, 11.9,1,1, 1.233, 10580.453, 186.096, 52597.450 20/02/19,16:16:18,19,07,2, 11.9,1,1, 1.233, 10579.692, 185.804, 52600.198 20/02/19,16:16:19,00,07,2, 11.9,1,1, 1.231, 10579.690, 185.804, 52600.198 20/02/19,16:16:19,01,07,2, 11.9,1,1, 1.231, 10581.997, 186.496, 52602.013 20/02/19,16:16:19,02,07,2, 11.9,1,1, 1.231, 10580.120, 185.995, 52597.128 20/02/19,16:16:19,03,07,2, 11.9,1,1, 1.231, 10579.731, 185.856, 52600.484 20/02/19,16:16:19,04,07,2, 11.9,1,1, 1.231, 10581.707, 186.391, 52599.917 20/02/19,16:16:19,05,07,2, 11.9,1,1, 1.231, 10578.913, 185.728, 52596.936 20/02/19,16:16:19,06,07,2, 11.9,1,1, 1.231, 10580.797, 186.270, 52601.888 20/02/19,16:16:19,07,07,2, 11.9,1,1, 1.231, 10581.131, 186.410, 52598.385 20/02/19,16:16:19,08,07,2, 11.9,1,1, 1.231, 10579.115, 185.725, 52598.637 20/02/19,16:16:19,09,07,2, 11.9,1,1, 1.231, 10581.988, 186.540, 52602.060 20/02/19,16:16:19,10,07,2, 11.9,1,1, 1.231, 10580.087, 185.984, 52597.044 20/02/19,16:16:19,11,07,2, 11.9,1,1, 1.231, 10579.690, 185.716, 52600.287 20/02/19,16:16:19,12,07,2, 11.9,1,1, 1.231, 10581.703, 186.510, 52600.123 20/02/19,16:16:19,13,07,2, 11.9,1,1, 1.231, 10578.867, 185.607, 52596.878 20/02/19,16:16:19,14,07,2, 11.9,1,1, 1.231, 10580.823, 186.308, 52601.885 20/02/19,16:16:19,15,07,2, 11.9,1,1, 1.231, 10581.124, 186.354, 52598.447 20/02/19,16:16:19,16,07,2, 11.9,1,1, 1.231, 10579.187, 185.738, 52598.913 20/02/19,16:16:19,17,07,2, 11.9,1,1, 1.231, 10581.997, 186.482, 52601.978 20/02/19,16:16:19,18,07,2, 11.9,1,1, 1.231, 10580.067, 185.914, 52597.019 20/02/19,16:16:19,19,07,2, 11.9,1,1, 1.231, 10579.757, 185.823, 52600.473 20/02/19,16:16:20,00,07,2, 11.9,1,1, 1.230, 10579.756, 185.823, 52600.473 20/02/19,16:16:20,01,07,2, 11.9,1,1, 1.230, 10582.044, 186.394, 52601.131 20/02/19,16:16:20,02,07,2, 11.9,1,1, 1.230, 10579.373, 185.788, 52596.702 20/02/19,16:16:20,03,07,2, 11.9,1,1, 1.230, 10580.161, 186.007, 52601.149 20/02/19,16:16:20,04,07,2, 11.9,1,1, 1.230, 10581.391, 186.457, 52599.037 20/02/19,16:16:20,05,07,2, 11.9,1,1, 1.230, 10578.796, 185.724, 52597.666 20/02/19,16:16:20,06,07,2, 11.9,1,1, 1.230, 10581.453, 186.459, 52602.166 20/02/19,16:16:20,07,07,2, 11.9,1,1, 1.230, 10580.687, 186.208, 52597.677 20/02/19,16:16:20,08,07,2, 11.9,1,1, 1.230, 10579.512, 185.752, 52599.859 20/02/19,16:16:20,09,07,2, 11.9,1,1, 1.230, 10582.026, 186.405, 52601.086 20/02/19,16:16:20,10,07,2, 11.9,1,1, 1.230, 10579.290, 185.673, 52596.594 20/02/19,16:16:20,11,07,2, 11.9,1,1, 1.230, 10580.201, 186.063, 52601.245 20/02/19,16:16:20,12,07,2, 11.9,1,1, 1.230, 10581.716, 186.575, 52600.147 20/02/19,16:16:20,13,07,2, 11.9,1,1, 1.230, 10578.311, 185.576, 52596.821 20/02/19,16:16:20,14,07,2, 11.9,1,1, 1.230, 10581.537, 186.590, 52603.107 20/02/19,16:16:20,15,07,2, 11.9,1,1, 1.230, 10581.075, 186.186, 52597.431 20/02/19,16:16:20,16,07,2, 11.9,1,1, 1.230, 10578.901, 185.666, 52599.217 20/02/19,16:16:20,17,07,2, 11.9,1,1, 1.230, 10582.507, 186.621, 52602.103 20/02/19,16:16:20,18,07,2, 11.9,1,1, 1.230, 10579.289, 185.593, 52595.691 20/02/19,16:16:20,19,07,2, 11.9,1,1, 1.230, 10579.790, 186.066, 52601.485 20/02/19,16:16:21,00,07,2, 11.9,1,1, 1.232, 10579.782, 186.066, 52601.485 20/02/19,16:16:21,01,07,2, 11.9,1,1, 1.232, 10581.760, 186.315, 52599.469 20/02/19,16:16:21,02,07,2, 11.9,1,1, 1.232, 10578.526, 185.694, 52596.977 20/02/19,16:16:21,03,07,2, 11.9,1,1, 1.232, 10581.151, 186.291, 52602.299 20/02/19,16:16:21,04,07,2, 11.9,1,1, 1.232, 10580.729, 186.271, 52597.468 20/02/19,16:16:21,05,07,2, 11.9,1,1, 1.232, 10579.027, 185.894, 52599.446 20/02/19,16:16:21,06,07,2, 11.9,1,1, 1.232, 10582.271, 186.438, 52601.889 20/02/19,16:16:21,07,07,2, 11.9,1,1, 1.232, 10579.617, 185.911, 52596.648 20/02/19,16:16:21,08,07,2, 11.9,1,1, 1.232, 10580.065, 185.936, 52601.329 20/02/19,16:16:21,09,07,2, 11.9,1,1, 1.232, 10581.710, 186.257, 52599.289 20/02/19,16:16:21,10,07,2, 11.9,1,1, 1.232, 10578.531, 185.743, 52597.073 20/02/19,16:16:21,11,07,2, 11.9,1,1, 1.232, 10581.169, 186.286, 52602.217 20/02/19,16:16:21,12,07,2, 11.9,1,1, 1.232, 10580.725, 186.260, 52597.453 20/02/19,16:16:21,13,07,2, 11.9,1,1, 1.232, 10579.087, 185.833, 52599.489 20/02/19,16:16:21,14,07,2, 11.9,1,1, 1.232, 10582.344, 186.441, 52601.837 20/02/19,16:16:21,15,07,2, 11.9,1,1, 1.232, 10579.564, 185.845, 52596.532 20/02/19,16:16:21,16,07,2, 11.9,1,1, 1.232, 10580.114, 185.950, 52601.280 20/02/19,16:16:21,17,07,2, 11.9,1,1, 1.232, 10581.710, 186.350, 52599.350 20/02/19,16:16:21,18,07,2, 11.9,1,1, 1.232, 10578.463, 185.715, 52597.061 20/02/19,16:16:21,19,07,2, 11.9,1,1, 1.232, 10581.224, 186.245, 52602.271 20/02/19,16:16:22,00,08,2, 11.9,1,1, 1.230, 10581.217, 186.245, 52602.271 20/02/19,16:16:22,01,08,2, 11.9,1,1, 1.230, 10581.001, 186.256, 52598.343 20/02/19,16:16:22,02,08,2, 11.9,1,1, 1.230, 10578.883, 185.837, 52598.231 20/02/19,16:16:22,03,08,2, 11.9,1,1, 1.230, 10581.513, 186.311, 52601.761 20/02/19,16:16:22,04,08,2, 11.9,1,1, 1.230, 10580.294, 186.251, 52597.532 20/02/19,16:16:22,05,08,2, 11.9,1,1, 1.230, 10579.754, 185.789, 52600.334 20/02/19,16:16:22,06,08,2, 11.9,1,1, 1.230, 10581.891, 186.347, 52600.550 20/02/19,16:16:22,07,08,2, 11.9,1,1, 1.230, 10579.229, 185.917, 52597.146 20/02/19,16:16:22,08,08,2, 11.9,1,1, 1.230, 10580.446, 185.934, 52601.215 20/02/19,16:16:22,09,08,2, 11.9,1,1, 1.230, 10580.927, 186.349, 52598.445 20/02/19,16:16:22,10,08,2, 11.9,1,1, 1.230, 10578.906, 185.916, 52598.402 20/02/19,16:16:22,11,08,2, 11.9,1,1, 1.230, 10581.569, 186.347, 52601.713 20/02/19,16:16:22,12,08,2, 11.9,1,1, 1.230, 10580.275, 186.192, 52597.516 20/02/19,16:16:22,13,08,2, 11.9,1,1, 1.230, 10579.872, 185.864, 52600.488 20/02/19,16:16:22,14,08,2, 11.9,1,1, 1.230, 10581.892, 186.330, 52600.363 20/02/19,16:16:22,15,08,2, 11.9,1,1, 1.230, 10579.172, 185.807, 52597.120 20/02/19,16:16:22,16,08,2, 11.9,1,1, 1.230, 10580.536, 186.011, 52601.312 20/02/19,16:16:22,17,08,2, 11.9,1,1, 1.230, 10580.917, 186.318, 52598.399 20/02/19,16:16:22,18,08,2, 11.9,1,1, 1.230, 10578.949, 185.794, 52598.350 20/02/19,16:16:22,19,08,2, 11.9,1,1, 1.230, 10581.605, 186.476, 52601.858 20/02/19,16:16:23,00,08,2, 11.8,1,1, 1.231, 10581.601, 186.476, 52601.858 20/02/19,16:16:23,01,08,2, 11.8,1,1, 1.231, 10580.690, 186.270, 52597.939 20/02/19,16:16:23,02,08,2, 11.8,1,1, 1.231, 10579.178, 185.803, 52599.203 20/02/19,16:16:23,03,08,2, 11.8,1,1, 1.231, 10581.880, 186.417, 52601.561 20/02/19,16:16:23,04,08,2, 11.8,1,1, 1.231, 10579.890, 186.023, 52597.243 20/02/19,16:16:23,05,08,2, 11.8,1,1, 1.231, 10580.071, 185.870, 52600.865 20/02/19,16:16:23,06,08,2, 11.8,1,1, 1.231, 10581.534, 186.341, 52599.579 20/02/19,16:16:23,07,08,2, 11.8,1,1, 1.231, 10578.759, 185.719, 52597.265 20/02/19,16:16:23,08,08,2, 11.8,1,1, 1.231, 10580.849, 186.142, 52601.560 20/02/19,16:16:23,09,08,2, 11.8,1,1, 1.231, 10580.693, 186.352, 52598.039 20/02/19,16:16:23,10,08,2, 11.8,1,1, 1.231, 10579.214, 185.838, 52599.351 20/02/19,16:16:23,11,08,2, 11.8,1,1, 1.231, 10581.961, 186.343, 52601.514 20/02/19,16:16:23,12,08,2, 11.8,1,1, 1.231, 10579.793, 186.070, 52597.199 20/02/19,16:16:23,13,08,2, 11.8,1,1, 1.231, 10580.044, 185.802, 52600.841 20/02/19,16:16:23,14,08,2, 11.8,1,1, 1.231, 10581.424, 186.305, 52599.419 20/02/19,16:16:23,15,08,2, 11.8,1,1, 1.231, 10578.783, 185.832, 52597.344 20/02/19,16:16:23,16,08,2, 11.8,1,1, 1.231, 10580.905, 186.156, 52601.635 20/02/19,16:16:23,17,08,2, 11.8,1,1, 1.231, 10580.615, 186.263, 52597.887 20/02/19,16:16:23,18,08,2, 11.8,1,1, 1.231, 10579.308, 185.948, 52599.516 20/02/19,16:16:23,19,08,2, 11.8,1,1, 1.231, 10581.917, 186.369, 52601.356 20/02/19,16:16:24,00,08,2, 11.9,1,1, 1.232, 10581.909, 186.369, 52601.356 20/02/19,16:16:24,01,08,2, 11.9,1,1, 1.232, 10580.282, 186.203, 52597.500 20/02/19,16:16:24,02,08,2, 11.9,1,1, 1.232, 10579.737, 185.871, 52600.343 20/02/19,16:16:24,03,08,2, 11.9,1,1, 1.232, 10581.888, 186.229, 52600.524 20/02/19,16:16:24,04,08,2, 11.9,1,1, 1.232, 10579.200, 185.885, 52597.086 20/02/19,16:16:24,05,08,2, 11.9,1,1, 1.232, 10580.427, 185.896, 52601.252 20/02/19,16:16:24,06,08,2, 11.9,1,1, 1.232, 10580.976, 186.305, 52598.441 20/02/19,16:16:24,07,08,2, 11.9,1,1, 1.232, 10578.813, 185.837, 52598.259 20/02/19,16:16:24,08,08,2, 11.9,1,1, 1.232, 10581.473, 186.299, 52601.672 20/02/19,16:16:24,09,08,2, 11.9,1,1, 1.232, 10580.245, 186.185, 52597.386 20/02/19,16:16:24,10,08,2, 11.9,1,1, 1.232, 10579.751, 185.903, 52600.404 20/02/19,16:16:24,11,08,2, 11.9,1,1, 1.232, 10581.907, 186.384, 52600.634 20/02/19,16:16:24,12,08,2, 11.9,1,1, 1.232, 10579.140, 185.746, 52596.962 20/02/19,16:16:24,13,08,2, 11.9,1,1, 1.232, 10580.478, 185.953, 52601.363 20/02/19,16:16:24,14,08,2, 11.9,1,1, 1.232, 10580.912, 186.317, 52598.420 20/02/19,16:16:24,15,08,2, 11.9,1,1, 1.232, 10579.018, 185.906, 52598.776 20/02/19,16:16:24,16,08,2, 11.9,1,1, 1.232, 10580.992, 186.280, 52601.550 20/02/19,16:16:24,17,08,2, 11.9,1,1, 1.232, 10580.497, 186.191, 52597.061 20/02/19,16:16:24,18,08,2, 11.9,1,1, 1.232, 10579.853, 185.890, 52600.488 20/02/19,16:16:24,19,08,2, 11.9,1,1, 1.232, 10581.594, 186.479, 52601.136 20/02/19,16:16:25,00,08,2, 11.8,1,1, 1.228, 10581.592, 186.479, 52601.136 20/02/19,16:16:25,01,08,2, 11.8,1,1, 1.228, 10580.535, 186.154, 52597.921 20/02/19,16:16:25,02,08,2, 11.8,1,1, 1.228, 10579.516, 185.628, 52599.575 20/02/19,16:16:25,03,08,2, 11.8,1,1, 1.228, 10581.519, 186.426, 52600.546 20/02/19,16:16:25,04,08,2, 11.8,1,1, 1.228, 10579.173, 185.645, 52596.995 20/02/19,16:16:25,05,08,2, 11.8,1,1, 1.228, 10580.160, 186.035, 52600.905 20/02/19,16:16:25,06,08,2, 11.8,1,1, 1.228, 10581.086, 186.508, 52599.145 20/02/19,16:16:25,07,08,2, 11.8,1,1, 1.228, 10579.185, 185.701, 52598.277 20/02/19,16:16:25,08,08,2, 11.8,1,1, 1.228, 10581.448, 186.375, 52601.636 20/02/19,16:16:25,09,08,2, 11.8,1,1, 1.228, 10580.446, 186.080, 52597.859 20/02/19,16:16:25,10,08,2, 11.8,1,1, 1.228, 10579.548, 185.655, 52599.597 20/02/19,16:16:25,11,08,2, 11.8,1,1, 1.228, 10581.507, 186.424, 52600.498 20/02/19,16:16:25,12,08,2, 11.8,1,1, 1.228, 10579.171, 185.721, 52597.123 20/02/19,16:16:25,13,08,2, 11.8,1,1, 1.228, 10580.214, 186.140, 52600.991 20/02/19,16:16:25,14,08,2, 11.8,1,1, 1.228, 10581.114, 186.470, 52599.070 20/02/19,16:16:25,15,08,2, 11.8,1,1, 1.228, 10579.153, 185.628, 52598.285 20/02/19,16:16:25,16,08,2, 11.8,1,1, 1.228, 10581.518, 186.518, 52601.714 20/02/19,16:16:25,17,08,2, 11.8,1,1, 1.228, 10580.329, 185.976, 52597.639 20/02/19,16:16:25,18,08,2, 11.8,1,1, 1.228, 10579.544, 185.655, 52599.728 20/02/19,16:16:25,19,08,2, 11.8,1,1, 1.228, 10581.439, 186.370, 52600.297 20/02/19,16:16:26,00,08,2, 11.8,1,1, 1.230, 10581.434, 186.370, 52600.297 20/02/19,16:16:26,01,08,2, 11.8,1,1, 1.230, 10579.698, 185.720, 52597.221 20/02/19,16:16:26,02,08,2, 11.8,1,1, 1.230, 10579.795, 185.763, 52600.316 20/02/19,16:16:26,03,08,2, 11.8,1,1, 1.230, 10581.195, 186.425, 52599.585 20/02/19,16:16:26,04,08,2, 11.8,1,1, 1.230, 10578.951, 185.708, 52597.656 20/02/19,16:16:26,05,08,2, 11.8,1,1, 1.230, 10580.843, 186.225, 52601.517 20/02/19,16:16:26,06,08,2, 11.8,1,1, 1.230, 10580.818, 186.354, 52598.459 20/02/19,16:16:26,07,08,2, 11.8,1,1, 1.230, 10579.405, 185.616, 52599.234 20/02/19,16:16:26,08,08,2, 11.8,1,1, 1.230, 10581.607, 186.411, 52601.142 20/02/19,16:16:26,09,08,2, 11.8,1,1, 1.230, 10579.656, 185.862, 52597.259 20/02/19,16:16:26,10,08,2, 11.8,1,1, 1.230, 10579.802, 185.850, 52600.365 20/02/19,16:16:26,11,08,2, 11.8,1,1, 1.230, 10581.149, 186.388, 52599.446 20/02/19,16:16:26,12,08,2, 11.8,1,1, 1.230, 10578.944, 185.701, 52597.662 20/02/19,16:16:26,13,08,2, 11.8,1,1, 1.230, 10581.000, 186.305, 52601.585 20/02/19,16:16:26,14,08,2, 11.8,1,1, 1.230, 10580.761, 186.262, 52598.303 20/02/19,16:16:26,15,08,2, 11.8,1,1, 1.230, 10579.447, 185.673, 52599.367 20/02/19,16:16:26,16,08,2, 11.8,1,1, 1.230, 10581.584, 186.358, 52601.056 20/02/19,16:16:26,17,08,2, 11.8,1,1, 1.230, 10579.540, 185.729, 52597.098 20/02/19,16:16:26,18,08,2, 11.8,1,1, 1.230, 10579.816, 185.861, 52600.471 20/02/19,16:16:26,19,08,2, 11.8,1,1, 1.230, 10581.114, 186.488, 52599.415 20/02/19,16:16:27,00,08,2, 11.9,1,1, 1.230, 10581.108, 186.488, 52599.415 20/02/19,16:16:27,01,08,2, 11.9,1,1, 1.230, 10578.781, 185.703, 52597.207 20/02/19,16:16:27,02,08,2, 11.9,1,1, 1.230, 10580.679, 186.090, 52601.400 20/02/19,16:16:27,03,08,2, 11.9,1,1, 1.230, 10580.664, 186.315, 52598.084 20/02/19,16:16:27,04,08,2, 11.9,1,1, 1.230, 10579.185, 185.830, 52599.252 20/02/19,16:16:27,05,08,2, 11.9,1,1, 1.230, 10581.787, 186.402, 52601.432 20/02/19,16:16:27,06,08,2, 11.9,1,1, 1.230, 10579.756, 185.920, 52597.190 20/02/19,16:16:27,07,08,2, 11.9,1,1, 1.230, 10579.944, 185.825, 52600.712 20/02/19,16:16:27,08,08,2, 11.9,1,1, 1.230, 10581.376, 186.252, 52599.273 20/02/19,16:16:27,09,08,2, 11.9,1,1, 1.230, 10578.675, 185.779, 52597.389 20/02/19,16:16:27,10,08,2, 11.9,1,1, 1.230, 10580.813, 186.057, 52601.427 20/02/19,16:16:27,11,08,2, 11.9,1,1, 1.230, 10580.540, 186.352, 52597.907 20/02/19,16:16:27,12,08,2, 11.9,1,1, 1.230, 10579.165, 185.779, 52599.385 20/02/19,16:16:27,13,08,2, 11.9,1,1, 1.230, 10581.779, 186.408, 52601.380 20/02/19,16:16:27,14,08,2, 11.9,1,1, 1.230, 10579.637, 185.873, 52597.085 20/02/19,16:16:27,15,08,2, 11.9,1,1, 1.230, 10580.024, 185.841, 52600.882 20/02/19,16:16:27,16,08,2, 11.9,1,1, 1.230, 10581.339, 186.322, 52599.322 20/02/19,16:16:27,17,08,2, 11.9,1,1, 1.230, 10578.700, 185.695, 52597.354 20/02/19,16:16:27,18,08,2, 11.9,1,1, 1.230, 10580.863, 186.204, 52601.616 20/02/19,16:16:27,19,08,2, 11.9,1,1, 1.230, 10580.487, 186.179, 52597.756 20/02/19,16:16:28,00,08,2, 11.9,1,1, 1.232, 10580.482, 186.179, 52597.756 20/02/19,16:16:28,01,08,2, 11.9,1,1, 1.232, 10578.421, 185.686, 52597.330 20/02/19,16:16:28,02,08,2, 11.9,1,1, 1.232, 10581.461, 186.414, 52602.409 20/02/19,16:16:28,03,08,2, 11.9,1,1, 1.232, 10580.603, 186.062, 52597.304 20/02/19,16:16:28,04,08,2, 11.9,1,1, 1.232, 10579.116, 185.815, 52599.846 20/02/19,16:16:28,05,08,2, 11.9,1,1, 1.232, 10582.053, 186.389, 52601.224 20/02/19,16:16:28,06,08,2, 11.9,1,1, 1.232, 10579.030, 185.635, 52596.143 20/02/19,16:16:28,07,08,2, 11.9,1,1, 1.232, 10580.054, 185.991, 52601.490 20/02/19,16:16:28,08,08,2, 11.9,1,1, 1.232, 10581.352, 186.306, 52598.815 20/02/19,16:16:28,09,08,2, 11.9,1,1, 1.232, 10578.375, 185.621, 52597.412 20/02/19,16:16:28,10,08,2, 11.9,1,1, 1.232, 10581.575, 186.450, 52602.548 20/02/19,16:16:28,11,08,2, 11.9,1,1, 1.232, 10580.508, 186.072, 52597.208 20/02/19,16:16:28,12,08,2, 11.9,1,1, 1.232, 10579.216, 185.767, 52599.931 20/02/19,16:16:28,13,08,2, 11.9,1,1, 1.232, 10582.142, 186.428, 52601.146 20/02/19,16:16:28,14,08,2, 11.9,1,1, 1.232, 10578.998, 185.666, 52596.224 20/02/19,16:16:28,15,08,2, 11.9,1,1, 1.232, 10580.090, 186.003, 52601.548 20/02/19,16:16:28,16,08,2, 11.9,1,1, 1.232, 10581.290, 186.325, 52598.725 20/02/19,16:16:28,17,08,2, 11.9,1,1, 1.232, 10578.440, 185.683, 52597.587 20/02/19,16:16:28,18,08,2, 11.9,1,1, 1.232, 10581.626, 186.479, 52602.546 20/02/19,16:16:28,19,08,2, 11.9,1,1, 1.232, 10580.452, 186.092, 52597.145 20/02/19,16:16:29,00,08,2, 11.9,1,1, 1.230, 10580.449, 186.092, 52597.145 20/02/19,16:16:29,01,08,2, 11.9,1,1, 1.230, 10578.228, 185.668, 52597.856 20/02/19,16:16:29,02,08,2, 11.9,1,1, 1.230, 10582.205, 186.603, 52603.076 20/02/19,16:16:29,03,08,2, 11.9,1,1, 1.230, 10580.011, 185.807, 52596.059 20/02/19,16:16:29,04,08,2, 11.9,1,1, 1.230, 10579.015, 185.832, 52600.522 20/02/19,16:16:29,05,08,2, 11.9,1,1, 1.230, 10582.267, 186.559, 52600.843 20/02/19,16:16:29,06,08,2, 11.9,1,1, 1.230, 10578.199, 185.465, 52595.484 20/02/19,16:16:29,07,08,2, 11.9,1,1, 1.230, 10580.559, 186.418, 52602.797 20/02/19,16:16:29,08,08,2, 11.9,1,1, 1.230, 10581.486, 186.337, 52598.206 20/02/19,16:16:29,09,08,2, 11.9,1,1, 1.230, 10578.250, 185.692, 52597.998 20/02/19,16:16:29,10,08,2, 11.9,1,1, 1.230, 10582.306, 186.687, 52603.203 20/02/19,16:16:29,11,08,2, 11.9,1,1, 1.230, 10579.885, 185.738, 52595.925 20/02/19,16:16:29,12,08,2, 11.9,1,1, 1.230, 10579.047, 185.811, 52600.654 20/02/19,16:16:29,13,08,2, 11.9,1,1, 1.230, 10582.228, 186.547, 52600.723 20/02/19,16:16:29,14,08,2, 11.9,1,1, 1.230, 10578.158, 185.427, 52595.546 20/02/19,16:16:29,15,08,2, 11.9,1,1, 1.230, 10580.602, 186.424, 52602.754 20/02/19,16:16:29,16,08,2, 11.9,1,1, 1.230, 10581.487, 186.328, 52598.143 20/02/19,16:16:29,17,08,2, 11.9,1,1, 1.230, 10578.262, 185.603, 52598.045 20/02/19,16:16:29,18,08,2, 11.9,1,1, 1.230, 10582.392, 186.759, 52603.138 20/02/19,16:16:29,19,08,2, 11.9,1,1, 1.230, 10579.783, 185.657, 52595.748 20/02/19,16:16:30,00,08,2, 11.9,1,1, 1.230, 10579.782, 185.657, 52595.748 20/02/19,16:16:30,01,08,2, 11.9,1,1, 1.230, 10578.598, 185.669, 52599.277 20/02/19,16:16:30,02,08,2, 11.9,1,1, 1.230, 10582.452, 186.625, 52602.276 20/02/19,16:16:30,03,08,2, 11.9,1,1, 1.230, 10578.938, 185.499, 52595.247 20/02/19,16:16:30,04,08,2, 11.9,1,1, 1.230, 10579.658, 186.091, 52601.730 20/02/19,16:16:30,05,08,2, 11.9,1,1, 1.230, 10581.853, 186.446, 52599.402 20/02/19,16:16:30,06,08,2, 11.9,1,1, 1.230, 10578.012, 185.566, 52596.659 20/02/19,16:16:30,07,08,2, 11.9,1,1, 1.230, 10581.599, 186.519, 52603.392 20/02/19,16:16:30,08,08,2, 11.9,1,1, 1.230, 10580.813, 186.135, 52597.005 20/02/19,16:16:30,09,08,2, 11.9,1,1, 1.230, 10578.633, 185.676, 52599.396 20/02/19,16:16:30,10,08,2, 11.9,1,1, 1.230, 10582.461, 186.619, 52602.117 20/02/19,16:16:30,11,08,2, 11.9,1,1, 1.230, 10578.808, 185.536, 52595.403 20/02/19,16:16:30,12,08,2, 11.9,1,1, 1.230, 10579.739, 186.128, 52601.886 20/02/19,16:16:30,13,08,2, 11.9,1,1, 1.230, 10581.858, 186.460, 52599.262 20/02/19,16:16:30,14,08,2, 11.9,1,1, 1.230, 10578.023, 185.596, 52596.769 20/02/19,16:16:30,15,08,2, 11.9,1,1, 1.230, 10581.728, 186.655, 52603.430 20/02/19,16:16:30,16,08,2, 11.9,1,1, 1.230, 10580.641, 186.003, 52596.770 20/02/19,16:16:30,17,08,2, 11.9,1,1, 1.230, 10579.033, 185.922, 52600.695 20/02/19,16:16:30,18,08,2, 11.9,1,1, 1.230, 10581.820, 186.380, 52599.693 20/02/19,16:16:30,19,08,2, 11.9,1,1, 1.230, 10578.811, 185.727, 52597.094 20/02/19,16:16:31,00,08,2, 11.8,1,1, 1.230, 10578.805, 185.727, 52597.094 20/02/19,16:16:31,01,08,2, 11.8,1,1, 1.230, 10580.073, 185.903, 52600.909 20/02/19,16:16:31,02,08,2, 11.8,1,1, 1.230, 10581.095, 186.331, 52598.990 20/02/19,16:16:31,03,08,2, 11.8,1,1, 1.230, 10578.667, 185.778, 52597.638 20/02/19,16:16:31,04,08,2, 11.8,1,1, 1.230, 10580.963, 186.247, 52601.717 20/02/19,16:16:31,05,08,2, 11.8,1,1, 1.230, 10580.388, 186.293, 52597.806 20/02/19,16:16:31,06,08,2, 11.8,1,1, 1.230, 10579.321, 185.823, 52599.739 20/02/19,16:16:31,07,08,2, 11.8,1,1, 1.230, 10581.838, 186.460, 52601.093 20/02/19,16:16:31,08,08,2, 11.8,1,1, 1.230, 10579.401, 185.890, 52597.056 20/02/19,16:16:31,09,08,2, 11.8,1,1, 1.230, 10580.088, 185.912, 52600.968 20/02/19,16:16:31,10,08,2, 11.8,1,1, 1.230, 10581.052, 186.379, 52598.877 20/02/19,16:16:31,11,08,2, 11.8,1,1, 1.230, 10578.622, 185.832, 52597.800 20/02/19,16:16:31,12,08,2, 11.8,1,1, 1.230, 10581.044, 186.275, 52601.614 20/02/19,16:16:31,13,08,2, 11.8,1,1, 1.230, 10580.318, 186.282, 52597.748 20/02/19,16:16:31,14,08,2, 11.8,1,1, 1.230, 10579.424, 185.893, 52599.902 20/02/19,16:16:31,15,08,2, 11.8,1,1, 1.230, 10581.789, 186.399, 52600.896 20/02/19,16:16:31,16,08,2, 11.8,1,1, 1.230, 10579.308, 185.844, 52597.012 20/02/19,16:16:31,17,08,2, 11.8,1,1, 1.230, 10580.089, 185.885, 52601.009 20/02/19,16:16:31,18,08,2, 11.8,1,1, 1.230, 10580.953, 186.319, 52598.741 20/02/19,16:16:31,19,08,2, 11.8,1,1, 1.230, 10578.617, 185.790, 52597.821 20/02/19,16:16:32,00,08,2, 11.8,1,1, 1.227, 10578.613, 185.790, 52597.821 20/02/19,16:16:32,01,08,2, 11.8,1,1, 1.227, 10580.540, 186.007, 52601.307 20/02/19,16:16:32,02,08,2, 11.8,1,1, 1.227, 10580.463, 186.273, 52597.923 20/02/19,16:16:32,03,08,2, 11.8,1,1, 1.227, 10578.897, 185.949, 52598.980 20/02/19,16:16:32,04,08,2, 11.8,1,1, 1.227, 10581.616, 186.411, 52601.561 20/02/19,16:16:32,05,08,2, 11.8,1,1, 1.227, 10579.746, 186.151, 52597.332 20/02/19,16:16:32,06,08,2, 11.8,1,1, 1.227, 10579.860, 185.900, 52600.760 20/02/19,16:16:32,07,08,2, 11.8,1,1, 1.227, 10581.435, 186.289, 52599.620 20/02/19,16:16:32,08,08,2, 11.8,1,1, 1.227, 10578.688, 185.823, 52597.249 20/02/19,16:16:32,09,08,2, 11.8,1,1, 1.227, 10580.591, 186.128, 52601.432 20/02/19,16:16:32,10,08,2, 11.8,1,1, 1.227, 10580.422, 186.363, 52597.876 20/02/19,16:16:32,11,08,2, 11.8,1,1, 1.227, 10578.901, 185.785, 52599.130 20/02/19,16:16:32,12,08,2, 11.8,1,1, 1.227, 10581.658, 186.442, 52601.483 20/02/19,16:16:32,13,08,2, 11.8,1,1, 1.227, 10579.722, 186.133, 52597.263 20/02/19,16:16:32,14,08,2, 11.8,1,1, 1.227, 10579.937, 185.866, 52600.879 20/02/19,16:16:32,15,08,2, 11.8,1,1, 1.227, 10581.321, 186.266, 52599.499 20/02/19,16:16:32,16,08,2, 11.8,1,1, 1.227, 10578.655, 185.784, 52597.243 20/02/19,16:16:32,17,08,2, 11.8,1,1, 1.227, 10580.622, 186.083, 52601.464 20/02/19,16:16:32,18,08,2, 11.8,1,1, 1.227, 10580.445, 186.372, 52597.892 20/02/19,16:16:32,19,08,2, 11.8,1,1, 1.227, 10578.999, 185.965, 52599.286 20/02/19,16:16:33,00,08,2, 11.9,1,1, 1.235, 10578.997, 185.965, 52599.286 20/02/19,16:16:33,01,08,2, 11.9,1,1, 1.235, 10581.060, 186.292, 52601.560 20/02/19,16:16:33,02,08,2, 11.9,1,1, 1.235, 10580.191, 186.329, 52597.633 20/02/19,16:16:33,03,08,2, 11.9,1,1, 1.235, 10579.464, 185.962, 52600.094 20/02/19,16:16:33,04,08,2, 11.9,1,1, 1.235, 10581.663, 186.318, 52600.672 20/02/19,16:16:33,05,08,2, 11.9,1,1, 1.235, 10579.182, 185.915, 52597.095 20/02/19,16:16:33,06,08,2, 11.9,1,1, 1.235, 10580.146, 185.931, 52601.010 20/02/19,16:16:33,07,08,2, 11.9,1,1, 1.235, 10580.812, 186.307, 52598.588 20/02/19,16:16:33,08,08,2, 11.9,1,1, 1.235, 10578.605, 185.797, 52597.987 20/02/19,16:16:33,09,08,2, 11.9,1,1, 1.235, 10581.132, 186.327, 52601.583 20/02/19,16:16:33,10,08,2, 11.9,1,1, 1.235, 10580.119, 186.239, 52597.589 20/02/19,16:16:33,11,08,2, 11.9,1,1, 1.235, 10579.505, 185.859, 52600.053 20/02/19,16:16:33,12,08,2, 11.9,1,1, 1.235, 10581.645, 186.392, 52600.677 20/02/19,16:16:33,13,08,2, 11.9,1,1, 1.235, 10579.117, 185.871, 52597.053 20/02/19,16:16:33,14,08,2, 11.9,1,1, 1.235, 10580.117, 185.881, 52601.030 20/02/19,16:16:33,15,08,2, 11.9,1,1, 1.235, 10580.807, 186.464, 52598.646 20/02/19,16:16:33,16,08,2, 11.9,1,1, 1.235, 10578.643, 185.739, 52598.069 20/02/19,16:16:33,17,08,2, 11.9,1,1, 1.235, 10580.996, 186.344, 52601.342 20/02/19,16:16:33,18,08,2, 11.9,1,1, 1.235, 10580.526, 186.266, 52597.534 20/02/19,16:16:33,19,08,2, 11.9,1,1, 1.235, 10579.143, 185.834, 52599.648 20/02/19,16:16:34,00,08,2, 11.9,1,1, 1.227, 10579.139, 185.834, 52599.648 20/02/19,16:16:34,01,08,2, 11.9,1,1, 1.227, 10581.727, 186.546, 52602.060 20/02/19,16:16:34,02,08,2, 11.9,1,1, 1.227, 10579.804, 186.037, 52596.941 20/02/19,16:16:34,03,08,2, 11.9,1,1, 1.227, 10579.492, 185.842, 52600.558 20/02/19,16:16:34,04,08,2, 11.9,1,1, 1.227, 10581.607, 186.429, 52600.048 20/02/19,16:16:34,05,08,2, 11.9,1,1, 1.227, 10578.476, 185.731, 52596.723 20/02/19,16:16:34,06,08,2, 11.9,1,1, 1.227, 10580.431, 186.238, 52601.832 20/02/19,16:16:34,07,08,2, 11.9,1,1, 1.227, 10580.688, 186.414, 52598.062 20/02/19,16:16:34,08,08,2, 11.9,1,1, 1.227, 10578.705, 185.855, 52598.782 20/02/19,16:16:34,09,08,2, 11.9,1,1, 1.227, 10581.747, 186.490, 52601.972 20/02/19,16:16:34,10,08,2, 11.9,1,1, 1.227, 10579.705, 186.093, 52596.864 20/02/19,16:16:34,11,08,2, 11.9,1,1, 1.227, 10579.456, 185.834, 52600.606 20/02/19,16:16:34,12,08,2, 11.9,1,1, 1.227, 10581.511, 186.378, 52599.891 20/02/19,16:16:34,13,08,2, 11.9,1,1, 1.227, 10578.405, 185.687, 52596.724 20/02/19,16:16:34,14,08,2, 11.9,1,1, 1.227, 10580.557, 186.304, 52601.839 20/02/19,16:16:34,15,08,2, 11.9,1,1, 1.227, 10580.614, 186.334, 52597.950 20/02/19,16:16:34,16,08,2, 11.9,1,1, 1.227, 10578.698, 185.830, 52598.922 20/02/19,16:16:34,17,08,2, 11.9,1,1, 1.227, 10581.819, 186.546, 52601.889 20/02/19,16:16:34,18,08,2, 11.9,1,1, 1.227, 10579.644, 186.024, 52596.800 20/02/19,16:16:34,19,08,2, 11.9,1,1, 1.227, 10579.556, 185.873, 52600.714 20/02/19,16:16:35,00,08,2, 11.9,1,1, 1.230, 10579.556, 185.873, 52600.714 20/02/19,16:16:35,01,08,2, 11.9,1,1, 1.230, 10581.786, 186.386, 52601.122 20/02/19,16:16:35,02,08,2, 11.9,1,1, 1.230, 10579.049, 185.809, 52596.582 20/02/19,16:16:35,03,08,2, 11.9,1,1, 1.230, 10579.912, 185.949, 52601.227 20/02/19,16:16:35,04,08,2, 11.9,1,1, 1.230, 10581.078, 186.422, 52598.854 20/02/19,16:16:35,05,08,2, 11.9,1,1, 1.230, 10578.380, 185.771, 52597.636 20/02/19,16:16:35,06,08,2, 11.9,1,1, 1.230, 10581.205, 186.479, 52602.178 20/02/19,16:16:35,07,08,2, 11.9,1,1, 1.230, 10580.299, 186.261, 52597.424 20/02/19,16:16:35,08,08,2, 11.9,1,1, 1.230, 10579.124, 185.833, 52599.848 20/02/19,16:16:35,09,08,2, 11.9,1,1, 1.230, 10581.795, 186.507, 52601.005 20/02/19,16:16:35,10,08,2, 11.9,1,1, 1.230, 10578.911, 185.744, 52596.489 20/02/19,16:16:35,11,08,2, 11.9,1,1, 1.230, 10579.929, 186.061, 52601.277 20/02/19,16:16:35,12,08,2, 11.9,1,1, 1.230, 10581.021, 186.398, 52598.766 20/02/19,16:16:35,13,08,2, 11.9,1,1, 1.230, 10578.356, 185.752, 52597.744 20/02/19,16:16:35,14,08,2, 11.9,1,1, 1.230, 10581.339, 186.508, 52602.239 20/02/19,16:16:35,15,08,2, 11.9,1,1, 1.230, 10580.208, 186.224, 52597.408 20/02/19,16:16:35,16,08,2, 11.9,1,1, 1.230, 10579.156, 185.814, 52599.991 20/02/19,16:16:35,17,08,2, 11.9,1,1, 1.230, 10581.741, 186.477, 52600.892 20/02/19,16:16:35,18,08,2, 11.9,1,1, 1.230, 10578.844, 185.724, 52596.418 20/02/19,16:16:35,19,08,2, 11.9,1,1, 1.230, 10579.984, 186.181, 52601.422 20/02/19,16:16:36,00,08,2, 11.9,1,1, 1.229, 10579.982, 186.181, 52601.422 20/02/19,16:16:36,01,08,2, 11.9,1,1, 1.229, 10581.443, 186.419, 52599.682 20/02/19,16:16:36,02,08,2, 11.9,1,1, 1.229, 10578.068, 185.800, 52597.239 20/02/19,16:16:36,03,08,2, 11.9,1,1, 1.229, 10580.977, 186.393, 52602.328 20/02/19,16:16:36,04,08,2, 11.9,1,1, 1.229, 10580.223, 186.226, 52597.215 20/02/19,16:16:36,05,08,2, 11.9,1,1, 1.229, 10578.914, 185.923, 52599.814 20/02/19,16:16:36,06,08,2, 11.9,1,1, 1.229, 10581.734, 186.488, 52600.962 20/02/19,16:16:36,07,08,2, 11.9,1,1, 1.229, 10579.608, 185.938, 52596.781 20/02/19,16:16:36,08,08,2, 11.9,1,1, 1.229, 10579.459, 185.877, 52600.506 20/02/19,16:16:36,09,08,2, 11.9,1,1, 1.229, 10581.395, 186.548, 52599.892 20/02/19,16:16:36,10,08,2, 11.9,1,1, 1.229, 10578.394, 185.654, 52596.807 20/02/19,16:16:36,11,08,2, 11.9,1,1, 1.229, 10580.519, 186.374, 52601.843 20/02/19,16:16:36,12,08,2, 11.9,1,1, 1.229, 10580.698, 186.440, 52598.173 20/02/19,16:16:36,13,08,2, 11.9,1,1, 1.229, 10578.808, 185.735, 52598.896 20/02/19,16:16:36,14,08,2, 11.9,1,1, 1.229, 10581.704, 186.653, 52601.834 20/02/19,16:16:36,15,08,2, 11.9,1,1, 1.229, 10579.512, 185.913, 52596.777 20/02/19,16:16:36,16,08,2, 11.9,1,1, 1.229, 10579.430, 185.865, 52600.570 20/02/19,16:16:36,17,08,2, 11.9,1,1, 1.229, 10581.296, 186.491, 52599.685 20/02/19,16:16:36,18,08,2, 11.9,1,1, 1.229, 10578.411, 185.748, 52596.980 20/02/19,16:16:36,19,08,2, 11.9,1,1, 1.229, 10580.654, 186.442, 52601.953 20/02/19,16:16:37,00,08,2, 11.8,1,1, 1.230, 10580.649, 186.442, 52601.953 20/02/19,16:16:37,01,08,2, 11.8,1,1, 1.230, 10581.516, 186.590, 52599.373 20/02/19,16:16:37,02,08,2, 11.8,1,1, 1.230, 10578.016, 185.715, 52597.026 20/02/19,16:16:37,03,08,2, 11.8,1,1, 1.230, 10581.436, 186.704, 52603.156 20/02/19,16:16:37,04,08,2, 11.8,1,1, 1.230, 10580.450, 186.184, 52597.031 20/02/19,16:16:37,05,08,2, 11.8,1,1, 1.230, 10578.529, 185.680, 52599.416 20/02/19,16:16:37,06,08,2, 11.8,1,1, 1.230, 10581.994, 186.702, 52601.651 20/02/19,16:16:37,07,08,2, 11.8,1,1, 1.230, 10578.581, 185.628, 52595.555 20/02/19,16:16:37,08,08,2, 11.8,1,1, 1.230, 10579.617, 186.279, 52601.733 20/02/19,16:16:37,09,08,2, 11.8,1,1, 1.230, 10581.509, 186.566, 52599.204 20/02/19,16:16:37,10,08,2, 11.8,1,1, 1.230, 10578.059, 185.762, 52597.170 20/02/19,16:16:37,11,08,2, 11.8,1,1, 1.230, 10581.522, 186.718, 52603.122 20/02/19,16:16:37,12,08,2, 11.8,1,1, 1.230, 10580.375, 185.972, 52596.815 20/02/19,16:16:37,13,08,2, 11.8,1,1, 1.230, 10578.590, 185.809, 52599.622 20/02/19,16:16:37,14,08,2, 11.8,1,1, 1.230, 10582.008, 186.695, 52601.460 20/02/19,16:16:37,15,08,2, 11.8,1,1, 1.230, 10578.458, 185.601, 52595.550 20/02/19,16:16:37,16,08,2, 11.8,1,1, 1.230, 10579.753, 186.303, 52601.904 20/02/19,16:16:37,17,08,2, 11.8,1,1, 1.230, 10581.468, 186.582, 52599.006 20/02/19,16:16:37,18,08,2, 11.8,1,1, 1.230, 10578.079, 185.719, 52597.316 20/02/19,16:16:37,19,08,2, 11.8,1,1, 1.230, 10581.653, 186.726, 52603.108 20/02/19,16:16:38,00,08,2, 11.8,1,1, 1.228, 10581.651, 186.726, 52603.108 20/02/19,16:16:38,01,08,2, 11.8,1,1, 1.228, 10579.851, 186.211, 52596.896 20/02/19,16:16:38,02,08,2, 11.8,1,1, 1.228, 10579.268, 186.027, 52600.688 20/02/19,16:16:38,03,08,2, 11.8,1,1, 1.228, 10581.874, 186.505, 52600.629 20/02/19,16:16:38,04,08,2, 11.8,1,1, 1.228, 10578.454, 185.801, 52596.418 20/02/19,16:16:38,05,08,2, 11.8,1,1, 1.228, 10580.213, 186.153, 52601.865 20/02/19,16:16:38,06,08,2, 11.8,1,1, 1.228, 10580.704, 186.362, 52597.920 20/02/19,16:16:38,07,08,2, 11.8,1,1, 1.228, 10578.180, 185.860, 52598.247 20/02/19,16:16:38,08,08,2, 11.8,1,1, 1.228, 10581.588, 186.496, 52602.205 20/02/19,16:16:38,09,08,2, 11.8,1,1, 1.228, 10579.706, 186.232, 52596.788 20/02/19,16:16:38,10,08,2, 11.8,1,1, 1.228, 10579.354, 186.035, 52600.768 20/02/19,16:16:38,11,08,2, 11.8,1,1, 1.228, 10581.787, 186.500, 52600.394 20/02/19,16:16:38,12,08,2, 11.8,1,1, 1.228, 10578.358, 185.822, 52596.438 20/02/19,16:16:38,13,08,2, 11.8,1,1, 1.228, 10580.375, 186.274, 52602.008 20/02/19,16:16:38,14,08,2, 11.8,1,1, 1.228, 10580.587, 186.308, 52597.816 20/02/19,16:16:38,15,08,2, 11.8,1,1, 1.228, 10578.274, 185.921, 52598.418 20/02/19,16:16:38,16,08,2, 11.8,1,1, 1.228, 10581.668, 186.606, 52602.252 20/02/19,16:16:38,17,08,2, 11.8,1,1, 1.228, 10579.606, 186.094, 52596.676 20/02/19,16:16:38,18,08,2, 11.8,1,1, 1.228, 10579.384, 186.030, 52600.920 20/02/19,16:16:38,19,08,2, 11.8,1,1, 1.228, 10581.720, 186.440, 52600.134 20/02/19,16:16:39,00,08,2, 11.9,1,1, 1.231, 10581.717, 186.440, 52600.134 20/02/19,16:16:39,01,08,2, 11.9,1,1, 1.231, 10578.945, 185.997, 52596.660 20/02/19,16:16:39,02,08,2, 11.9,1,1, 1.231, 10579.881, 186.130, 52601.397 20/02/19,16:16:39,03,08,2, 11.9,1,1, 1.231, 10581.006, 186.424, 52598.817 20/02/19,16:16:39,04,08,2, 11.9,1,1, 1.231, 10578.143, 185.913, 52597.531 20/02/19,16:16:39,05,08,2, 11.9,1,1, 1.231, 10581.031, 186.448, 52602.105 20/02/19,16:16:39,06,08,2, 11.9,1,1, 1.231, 10580.064, 186.323, 52597.198 20/02/19,16:16:39,07,08,2, 11.9,1,1, 1.231, 10579.010, 186.019, 52600.030 20/02/19,16:16:39,08,08,2, 11.9,1,1, 1.231, 10581.810, 186.636, 52601.124 20/02/19,16:16:39,09,08,2, 11.9,1,1, 1.231, 10578.768, 185.975, 52596.585 20/02/19,16:16:39,10,08,2, 11.9,1,1, 1.231, 10579.896, 186.165, 52601.475 20/02/19,16:16:39,11,08,2, 11.9,1,1, 1.231, 10580.909, 186.483, 52598.614 20/02/19,16:16:39,12,08,2, 11.9,1,1, 1.231, 10578.193, 185.935, 52597.767 20/02/19,16:16:39,13,08,2, 11.9,1,1, 1.231, 10581.154, 186.537, 52602.060 20/02/19,16:16:39,14,08,2, 11.9,1,1, 1.231, 10579.971, 186.393, 52597.203 20/02/19,16:16:39,15,08,2, 11.9,1,1, 1.231, 10579.112, 186.011, 52600.136 20/02/19,16:16:39,16,08,2, 11.9,1,1, 1.231, 10581.685, 186.461, 52600.870 20/02/19,16:16:39,17,08,2, 11.9,1,1, 1.231, 10578.708, 185.873, 52596.528 20/02/19,16:16:39,18,08,2, 11.9,1,1, 1.231, 10579.960, 186.116, 52601.513 20/02/19,16:16:39,19,08,2, 11.9,1,1, 1.231, 10580.773, 186.384, 52598.372 20/02/19,16:16:40,00,08,2, 11.9,1,1, 1.230, 10580.766, 186.384, 52598.372 20/02/19,16:16:40,01,08,2, 11.9,1,1, 1.230, 10578.102, 185.842, 52597.068 20/02/19,16:16:40,02,08,2, 11.9,1,1, 1.230, 10580.644, 186.409, 52602.025 20/02/19,16:16:40,03,08,2, 11.9,1,1, 1.230, 10580.164, 186.431, 52597.508 20/02/19,16:16:40,04,08,2, 11.9,1,1, 1.230, 10578.708, 186.090, 52599.638 20/02/19,16:16:40,05,08,2, 11.9,1,1, 1.230, 10581.759, 186.539, 52601.515 20/02/19,16:16:40,06,08,2, 11.9,1,1, 1.230, 10579.117, 185.992, 52596.654 20/02/19,16:16:40,07,08,2, 11.9,1,1, 1.230, 10579.709, 186.108, 52601.264 20/02/19,16:16:40,08,08,2, 11.9,1,1, 1.230, 10581.117, 186.403, 52599.007 20/02/19,16:16:40,09,08,2, 11.9,1,1, 1.230, 10578.086, 185.905, 52597.208 20/02/19,16:16:40,10,08,2, 11.9,1,1, 1.230, 10580.801, 186.478, 52602.053 20/02/19,16:16:40,11,08,2, 11.9,1,1, 1.230, 10580.159, 186.437, 52597.472 20/02/19,16:16:40,12,08,2, 11.9,1,1, 1.230, 10578.724, 185.931, 52599.633 20/02/19,16:16:40,13,08,2, 11.9,1,1, 1.230, 10581.814, 186.624, 52601.441 20/02/19,16:16:40,14,08,2, 11.9,1,1, 1.230, 10579.039, 186.033, 52596.644 20/02/19,16:16:40,15,08,2, 11.9,1,1, 1.230, 10579.725, 186.114, 52601.372 20/02/19,16:16:40,16,08,2, 11.9,1,1, 1.230, 10581.036, 186.381, 52598.859 20/02/19,16:16:40,17,08,2, 11.9,1,1, 1.230, 10578.096, 186.003, 52597.354 20/02/19,16:16:40,18,08,2, 11.9,1,1, 1.230, 10580.875, 186.492, 52602.031 20/02/19,16:16:40,19,08,2, 11.9,1,1, 1.230, 10580.040, 186.321, 52597.261 20/02/19,16:16:41,00,08,2, 11.9,1,1, 1.231, 10580.032, 186.321, 52597.261 20/02/19,16:16:41,01,08,2, 11.9,1,1, 1.231, 10578.082, 185.984, 52598.582 20/02/19,16:16:41,02,08,2, 11.9,1,1, 1.231, 10581.785, 186.640, 52602.411 20/02/19,16:16:41,03,08,2, 11.9,1,1, 1.231, 10579.489, 186.243, 52596.374 20/02/19,16:16:41,04,08,2, 11.9,1,1, 1.231, 10579.202, 186.090, 52601.095 20/02/19,16:16:41,05,08,2, 11.9,1,1, 1.231, 10581.660, 186.531, 52600.034 20/02/19,16:16:41,06,08,2, 11.9,1,1, 1.231, 10577.878, 185.778, 52596.231 20/02/19,16:16:41,07,08,2, 11.9,1,1, 1.231, 10580.454, 186.443, 52602.478 20/02/19,16:16:41,08,08,2, 11.9,1,1, 1.231, 10580.532, 186.420, 52597.572 20/02/19,16:16:41,09,08,2, 11.9,1,1, 1.231, 10578.188, 185.983, 52598.794 20/02/19,16:16:41,10,08,2, 11.9,1,1, 1.231, 10581.936, 186.765, 52602.475 20/02/19,16:16:41,11,08,2, 11.9,1,1, 1.231, 10579.228, 186.002, 52596.131 20/02/19,16:16:41,12,08,2, 11.9,1,1, 1.231, 10579.409, 186.140, 52601.449 20/02/19,16:16:41,13,08,2, 11.9,1,1, 1.231, 10581.553, 186.434, 52599.779 20/02/19,16:16:41,14,08,2, 11.9,1,1, 1.231, 10577.860, 185.838, 52596.419 20/02/19,16:16:41,15,08,2, 11.9,1,1, 1.231, 10580.619, 186.467, 52602.568 20/02/19,16:16:41,16,08,2, 11.9,1,1, 1.231, 10580.394, 186.506, 52597.415 20/02/19,16:16:41,17,08,2, 11.9,1,1, 1.231, 10578.237, 186.022, 52599.072 20/02/19,16:16:41,18,08,2, 11.9,1,1, 1.231, 10581.982, 186.644, 52602.281 20/02/19,16:16:41,19,08,2, 11.9,1,1, 1.231, 10579.106, 186.004, 52596.114 20/02/19,16:16:42,00,08,2, 11.9,1,1, 1.228, 10579.106, 186.004, 52596.114 20/02/19,16:16:42,01,08,2, 11.9,1,1, 1.228, 10579.042, 186.089, 52600.892 20/02/19,16:16:42,02,08,2, 11.9,1,1, 1.228, 10581.939, 186.660, 52600.666 20/02/19,16:16:42,03,08,2, 11.9,1,1, 1.228, 10578.048, 185.779, 52595.960 20/02/19,16:16:42,04,08,2, 11.9,1,1, 1.228, 10580.201, 186.355, 52602.344 20/02/19,16:16:42,05,08,2, 11.9,1,1, 1.228, 10580.683, 186.427, 52597.750 20/02/19,16:16:42,06,08,2, 11.9,1,1, 1.228, 10577.818, 185.985, 52598.217 20/02/19,16:16:42,07,08,2, 11.9,1,1, 1.228, 10581.728, 186.669, 52602.588 20/02/19,16:16:42,08,08,2, 11.9,1,1, 1.228, 10579.487, 186.245, 52596.414 20/02/19,16:16:42,09,08,2, 11.9,1,1, 1.228, 10579.089, 186.037, 52600.991 20/02/19,16:16:42,10,08,2, 11.9,1,1, 1.228, 10581.833, 186.579, 52600.423 20/02/19,16:16:42,11,08,2, 11.9,1,1, 1.228, 10578.000, 185.874, 52596.163 20/02/19,16:16:42,12,08,2, 11.9,1,1, 1.228, 10580.277, 186.371, 52602.338 20/02/19,16:16:42,13,08,2, 11.9,1,1, 1.228, 10580.571, 186.423, 52597.650 20/02/19,16:16:42,14,08,2, 11.9,1,1, 1.228, 10577.948, 186.032, 52598.506 20/02/19,16:16:42,15,08,2, 11.9,1,1, 1.228, 10581.819, 186.702, 52602.598 20/02/19,16:16:42,16,08,2, 11.9,1,1, 1.228, 10579.316, 186.076, 52596.244 20/02/19,16:16:42,17,08,2, 11.9,1,1, 1.228, 10579.183, 186.185, 52601.283 20/02/19,16:16:42,18,08,2, 11.9,1,1, 1.228, 10581.749, 186.451, 52600.109 20/02/19,16:16:42,19,08,2, 11.9,1,1, 1.228, 10577.867, 185.814, 52596.209 20/02/19,16:16:43,00,08,2, 11.8,1,1, 1.228, 10577.862, 185.814, 52596.209 20/02/19,16:16:43,01,08,2, 11.8,1,1, 1.228, 10579.942, 186.225, 52602.043 20/02/19,16:16:43,02,08,2, 11.8,1,1, 1.228, 10580.929, 186.396, 52598.208 20/02/19,16:16:43,03,08,2, 11.8,1,1, 1.228, 10577.693, 185.952, 52597.472 20/02/19,16:16:43,04,08,2, 11.8,1,1, 1.228, 10581.332, 186.670, 52602.658 20/02/19,16:16:43,05,08,2, 11.8,1,1, 1.228, 10579.838, 186.373, 52596.680 20/02/19,16:16:43,06,08,2, 11.8,1,1, 1.228, 10578.791, 186.028, 52600.374 20/02/19,16:16:43,07,08,2, 11.8,1,1, 1.228, 10582.023, 186.718, 52601.196 20/02/19,16:16:43,08,08,2, 11.8,1,1, 1.228, 10578.253, 185.856, 52595.893 20/02/19,16:16:43,09,08,2, 11.8,1,1, 1.228, 10579.994, 186.331, 52602.133 20/02/19,16:16:43,10,08,2, 11.8,1,1, 1.228, 10580.840, 186.423, 52598.182 20/02/19,16:16:43,11,08,2, 11.8,1,1, 1.228, 10577.791, 186.015, 52597.740 20/02/19,16:16:43,12,08,2, 11.8,1,1, 1.228, 10581.426, 186.619, 52602.644 20/02/19,16:16:43,13,08,2, 11.8,1,1, 1.228, 10579.691, 186.265, 52596.524 20/02/19,16:16:43,14,08,2, 11.8,1,1, 1.228, 10578.908, 186.183, 52600.667 20/02/19,16:16:43,15,08,2, 11.8,1,1, 1.228, 10581.948, 186.512, 52600.864 20/02/19,16:16:43,16,08,2, 11.8,1,1, 1.228, 10578.200, 185.936, 52596.022 20/02/19,16:16:43,17,08,2, 11.8,1,1, 1.228, 10580.055, 186.359, 52602.304 20/02/19,16:16:43,18,08,2, 11.8,1,1, 1.228, 10580.753, 186.428, 52598.012 20/02/19,16:16:43,19,08,2, 11.8,1,1, 1.228, 10577.764, 186.005, 52597.916 20/02/19,16:16:44,00,08,2, 11.9,1,1, 1.230, 10577.762, 186.005, 52597.916 20/02/19,16:16:44,01,08,2, 11.9,1,1, 1.230, 10580.830, 186.445, 52602.066 20/02/19,16:16:44,02,08,2, 11.9,1,1, 1.230, 10579.975, 186.420, 52597.305 20/02/19,16:16:44,03,08,2, 11.9,1,1, 1.230, 10578.713, 186.154, 52599.933 20/02/19,16:16:44,04,08,2, 11.9,1,1, 1.230, 10581.751, 186.599, 52601.197 20/02/19,16:16:44,05,08,2, 11.9,1,1, 1.230, 10578.908, 186.019, 52596.658 20/02/19,16:16:44,06,08,2, 11.9,1,1, 1.230, 10579.717, 186.215, 52601.415 20/02/19,16:16:44,07,08,2, 11.9,1,1, 1.230, 10580.888, 186.429, 52598.792 20/02/19,16:16:44,08,08,2, 11.9,1,1, 1.230, 10577.987, 185.913, 52597.496 20/02/19,16:16:44,09,08,2, 11.9,1,1, 1.230, 10580.830, 186.519, 52602.137 20/02/19,16:16:44,10,08,2, 11.9,1,1, 1.230, 10579.981, 186.464, 52597.298 20/02/19,16:16:44,11,08,2, 11.9,1,1, 1.230, 10578.781, 185.996, 52599.922 20/02/19,16:16:44,12,08,2, 11.9,1,1, 1.230, 10581.692, 186.617, 52601.194 20/02/19,16:16:44,13,08,2, 11.9,1,1, 1.230, 10578.766, 185.992, 52596.607 20/02/19,16:16:44,14,08,2, 11.9,1,1, 1.230, 10579.796, 186.186, 52601.582 20/02/19,16:16:44,15,08,2, 11.9,1,1, 1.230, 10580.805, 186.465, 52598.671 20/02/19,16:16:44,16,08,2, 11.9,1,1, 1.230, 10577.994, 185.932, 52597.629 20/02/19,16:16:44,17,08,2, 11.9,1,1, 1.230, 10580.969, 186.558, 52602.130 20/02/19,16:16:44,18,08,2, 11.9,1,1, 1.230, 10579.883, 186.344, 52597.256 20/02/19,16:16:44,19,08,2, 11.9,1,1, 1.230, 10578.960, 186.142, 52600.164 20/02/19,16:16:45,00,08,2, 11.8,1,1, 1.227, 10578.955, 186.142, 52600.164 20/02/19,16:16:45,01,08,2, 11.8,1,1, 1.227, 10581.597, 186.655, 52601.795 20/02/19,16:16:45,02,08,2, 11.8,1,1, 1.227, 10579.229, 186.148, 52596.872 20/02/19,16:16:45,03,08,2, 11.8,1,1, 1.227, 10579.431, 186.031, 52601.026 20/02/19,16:16:45,04,08,2, 11.8,1,1, 1.227, 10581.192, 186.457, 52599.428 20/02/19,16:16:45,05,08,2, 11.8,1,1, 1.227, 10578.058, 185.963, 52597.002 20/02/19,16:16:45,06,08,2, 11.8,1,1, 1.227, 10580.502, 186.338, 52601.988 20/02/19,16:16:45,07,08,2, 11.8,1,1, 1.227, 10580.202, 186.496, 52597.648 20/02/19,16:16:45,08,08,2, 11.8,1,1, 1.227, 10578.509, 185.995, 52599.300 20/02/19,16:16:45,09,08,2, 11.8,1,1, 1.227, 10581.629, 186.678, 52601.791 20/02/19,16:16:45,10,08,2, 11.8,1,1, 1.227, 10579.101, 186.019, 52596.638 20/02/19,16:16:45,11,08,2, 11.8,1,1, 1.227, 10579.550, 186.172, 52601.259 20/02/19,16:16:45,12,08,2, 11.8,1,1, 1.227, 10581.094, 186.474, 52599.261 20/02/19,16:16:45,13,08,2, 11.8,1,1, 1.227, 10577.971, 185.877, 52597.134 20/02/19,16:16:45,14,08,2, 11.8,1,1, 1.227, 10580.548, 186.419, 52602.054 20/02/19,16:16:45,15,08,2, 11.8,1,1, 1.227, 10580.103, 186.466, 52597.588 20/02/19,16:16:45,16,08,2, 11.8,1,1, 1.227, 10578.594, 185.991, 52599.489 20/02/19,16:16:45,17,08,2, 11.8,1,1, 1.227, 10581.662, 186.667, 52601.585 20/02/19,16:16:45,18,08,2, 11.8,1,1, 1.227, 10578.990, 186.061, 52596.707 20/02/19,16:16:45,19,08,2, 11.8,1,1, 1.227, 10579.568, 186.039, 52601.131 20/02/19,16:16:46,00,08,2, 11.8,1,1, 1.226, 10579.565, 186.039, 52601.131 20/02/19,16:16:46,01,08,2, 11.8,1,1, 1.226, 10581.050, 186.355, 52599.177 20/02/19,16:16:46,02,08,2, 11.8,1,1, 1.226, 10578.198, 185.987, 52597.473 20/02/19,16:16:46,03,08,2, 11.8,1,1, 1.226, 10580.487, 186.225, 52601.672 20/02/19,16:16:46,04,08,2, 11.8,1,1, 1.226, 10579.911, 186.456, 52597.401 20/02/19,16:16:46,05,08,2, 11.8,1,1, 1.226, 10578.611, 186.178, 52599.600 20/02/19,16:16:46,06,08,2, 11.8,1,1, 1.226, 10581.447, 186.460, 52601.282 20/02/19,16:16:46,07,08,2, 11.8,1,1, 1.226, 10579.061, 186.266, 52597.016 20/02/19,16:16:46,08,08,2, 11.8,1,1, 1.226, 10579.809, 186.108, 52601.289 20/02/19,16:16:46,09,08,2, 11.8,1,1, 1.226, 10580.937, 186.331, 52599.022 20/02/19,16:16:46,10,08,2, 11.8,1,1, 1.226, 10578.172, 186.059, 52597.545 20/02/19,16:16:46,11,08,2, 11.8,1,1, 1.226, 10580.598, 186.227, 52601.628 20/02/19,16:16:46,12,08,2, 11.8,1,1, 1.226, 10579.776, 186.418, 52597.253 20/02/19,16:16:46,13,08,2, 11.8,1,1, 1.226, 10578.738, 186.181, 52599.855 20/02/19,16:16:46,14,08,2, 11.8,1,1, 1.226, 10581.492, 186.495, 52601.103 20/02/19,16:16:46,15,08,2, 11.8,1,1, 1.226, 10578.979, 186.130, 52597.004 20/02/19,16:16:46,16,08,2, 11.8,1,1, 1.226, 10579.735, 186.150, 52601.780 20/02/19,16:16:46,17,08,2, 11.8,1,1, 1.226, 10580.966, 186.342, 52598.372 20/02/19,16:16:46,18,08,2, 11.8,1,1, 1.226, 10578.145, 186.007, 52597.499 20/02/19,16:16:46,19,08,2, 11.8,1,1, 1.226, 10580.768, 186.422, 52602.406 20/02/19,16:16:47,00,07,2, 11.8,1,1, 1.228, 10580.766, 186.422, 52602.406 20/02/19,16:16:47,01,07,2, 11.8,1,1, 1.228, 10580.544, 186.448, 52598.556 20/02/19,16:16:47,02,07,2, 11.8,1,1, 1.228, 10578.223, 185.914, 52598.115 20/02/19,16:16:47,03,07,2, 11.8,1,1, 1.228, 10581.052, 186.602, 52602.023 20/02/19,16:16:47,04,07,2, 11.8,1,1, 1.228, 10579.744, 186.290, 52597.315 20/02/19,16:16:47,05,07,2, 11.8,1,1, 1.228, 10579.041, 185.960, 52600.235 20/02/19,16:16:47,06,07,2, 11.8,1,1, 1.228, 10581.412, 186.632, 52600.536 20/02/19,16:16:47,07,07,2, 11.8,1,1, 1.228, 10578.458, 185.882, 52596.750 20/02/19,16:16:47,08,07,2, 11.8,1,1, 1.228, 10579.845, 186.116, 52601.307 20/02/19,16:16:47,09,07,2, 11.8,1,1, 1.228, 10580.486, 186.527, 52598.460 20/02/19,16:16:47,10,07,2, 11.8,1,1, 1.228, 10578.233, 185.926, 52598.240 20/02/19,16:16:47,11,07,2, 11.8,1,1, 1.228, 10581.138, 186.562, 52601.995 20/02/19,16:16:47,12,07,2, 11.8,1,1, 1.228, 10579.743, 186.282, 52597.330 20/02/19,16:16:47,13,07,2, 11.8,1,1, 1.228, 10579.169, 186.042, 52600.392 20/02/19,16:16:47,14,07,2, 11.8,1,1, 1.228, 10581.286, 186.452, 52600.283 20/02/19,16:16:47,15,07,2, 11.8,1,1, 1.228, 10578.522, 185.935, 52596.815 20/02/19,16:16:47,16,07,2, 11.8,1,1, 1.228, 10579.888, 186.237, 52601.405 20/02/19,16:16:47,17,07,2, 11.8,1,1, 1.228, 10580.392, 186.456, 52598.341 20/02/19,16:16:47,18,07,2, 11.8,1,1, 1.228, 10578.329, 185.902, 52598.357 20/02/19,16:16:47,19,07,2, 11.8,1,1, 1.228, 10581.149, 186.604, 52601.920 20/02/19,16:16:48,00,07,2, 11.9,1,1, 1.228, 10581.142, 186.604, 52601.920 20/02/19,16:16:48,01,07,2, 11.9,1,1, 1.228, 10579.221, 186.237, 52596.317 20/02/19,16:16:48,02,07,2, 11.9,1,1, 1.228, 10579.246, 186.201, 52601.287 20/02/19,16:16:48,03,07,2, 11.9,1,1, 1.228, 10581.764, 186.379, 52600.147 20/02/19,16:16:48,04,07,2, 11.9,1,1, 1.228, 10577.963, 185.963, 52596.470 20/02/19,16:16:48,05,07,2, 11.9,1,1, 1.228, 10580.449, 186.217, 52602.388 20/02/19,16:16:48,06,07,2, 11.9,1,1, 1.228, 10580.342, 186.248, 52597.216 20/02/19,16:16:48,07,07,2, 11.9,1,1, 1.228, 10577.804, 186.001, 52598.641 20/02/19,16:16:48,08,07,2, 11.9,1,1, 1.228, 10581.662, 186.572, 52602.248 20/02/19,16:16:48,09,07,2, 11.9,1,1, 1.228, 10579.096, 186.143, 52596.236 20/02/19,16:16:48,10,07,2, 11.9,1,1, 1.228, 10579.289, 186.180, 52601.477 20/02/19,16:16:48,11,07,2, 11.9,1,1, 1.228, 10581.724, 186.386, 52599.944 20/02/19,16:16:48,12,07,2, 11.9,1,1, 1.228, 10577.925, 185.882, 52596.484 20/02/19,16:16:48,13,07,2, 11.9,1,1, 1.228, 10580.521, 186.283, 52602.405 20/02/19,16:16:48,14,07,2, 11.9,1,1, 1.228, 10580.181, 186.262, 52597.101 20/02/19,16:16:48,15,07,2, 11.9,1,1, 1.228, 10577.865, 185.984, 52598.823 20/02/19,16:16:48,16,07,2, 11.9,1,1, 1.228, 10581.691, 186.505, 52602.142 20/02/19,16:16:48,17,07,2, 11.9,1,1, 1.228, 10578.977, 186.198, 52596.231 20/02/19,16:16:48,18,07,2, 11.9,1,1, 1.228, 10579.450, 186.148, 52601.684 20/02/19,16:16:48,19,07,2, 11.9,1,1, 1.228, 10581.587, 186.270, 52599.557 20/02/19,16:16:49,00,07,2, 11.8,1,1, 1.228, 10581.584, 186.270, 52599.557 20/02/19,16:16:49,01,07,2, 11.8,1,1, 1.228, 10578.450, 186.031, 52597.147 20/02/19,16:16:49,02,07,2, 11.8,1,1, 1.228, 10580.368, 186.112, 52601.791 20/02/19,16:16:49,03,07,2, 11.8,1,1, 1.228, 10580.151, 186.195, 52597.613 20/02/19,16:16:49,04,07,2, 11.8,1,1, 1.228, 10578.167, 186.091, 52598.734 20/02/19,16:16:49,05,07,2, 11.8,1,1, 1.228, 10581.113, 186.244, 52601.458 20/02/19,16:16:49,06,07,2, 11.8,1,1, 1.228, 10579.184, 186.306, 52596.930 20/02/19,16:16:49,07,07,2, 11.8,1,1, 1.228, 10579.445, 186.126, 52601.175 20/02/19,16:16:49,08,07,2, 11.8,1,1, 1.228, 10581.380, 186.259, 52599.960 20/02/19,16:16:49,09,07,2, 11.8,1,1, 1.228, 10578.338, 186.006, 52597.224 20/02/19,16:16:49,10,07,2, 11.8,1,1, 1.228, 10580.424, 186.121, 52601.919 20/02/19,16:16:49,11,07,2, 11.8,1,1, 1.228, 10580.038, 186.134, 52597.394 20/02/19,16:16:49,12,07,2, 11.8,1,1, 1.228, 10578.176, 186.026, 52598.867 20/02/19,16:16:49,13,07,2, 11.8,1,1, 1.228, 10581.195, 186.339, 52601.335 20/02/19,16:16:49,14,07,2, 11.8,1,1, 1.228, 10579.102, 186.268, 52596.792 20/02/19,16:16:49,15,07,2, 11.8,1,1, 1.228, 10579.526, 186.124, 52601.262 20/02/19,16:16:49,16,07,2, 11.8,1,1, 1.228, 10581.326, 186.273, 52599.614 20/02/19,16:16:49,17,07,2, 11.8,1,1, 1.228, 10578.325, 186.040, 52597.307 20/02/19,16:16:49,18,07,2, 11.8,1,1, 1.228, 10580.387, 186.013, 52601.670 20/02/19,16:16:49,19,07,2, 11.8,1,1, 1.228, 10579.938, 186.230, 52597.288 20/02/19,16:16:50,00,07,2, 11.9,1,1, 1.227, 10579.932, 186.230, 52597.288 20/02/19,16:16:50,01,07,2, 11.9,1,1, 1.227, 10578.067, 186.066, 52598.396 20/02/19,16:16:50,02,07,2, 11.9,1,1, 1.227, 10581.023, 186.187, 52601.501 20/02/19,16:16:50,03,07,2, 11.9,1,1, 1.227, 10579.271, 186.313, 52596.819 20/02/19,16:16:50,04,07,2, 11.9,1,1, 1.227, 10579.139, 186.091, 52600.852 20/02/19,16:16:50,05,07,2, 11.9,1,1, 1.227, 10581.539, 186.371, 52600.211 20/02/19,16:16:50,06,07,2, 11.9,1,1, 1.227, 10578.417, 186.083, 52597.048 20/02/19,16:16:50,07,07,2, 11.9,1,1, 1.227, 10580.374, 186.071, 52601.896 20/02/19,16:16:50,08,07,2, 11.9,1,1, 1.227, 10580.332, 186.166, 52597.670 20/02/19,16:16:50,09,07,2, 11.9,1,1, 1.227, 10578.095, 186.044, 52598.547 20/02/19,16:16:50,10,07,2, 11.9,1,1, 1.227, 10581.089, 186.219, 52601.472 20/02/19,16:16:50,11,07,2, 11.9,1,1, 1.227, 10579.173, 186.256, 52596.749 20/02/19,16:16:50,12,07,2, 11.9,1,1, 1.227, 10579.331, 186.149, 52601.091 20/02/19,16:16:50,13,07,2, 11.9,1,1, 1.227, 10581.486, 186.294, 52600.044 20/02/19,16:16:50,14,07,2, 11.9,1,1, 1.227, 10578.417, 185.972, 52597.044 20/02/19,16:16:50,15,07,2, 11.9,1,1, 1.227, 10580.365, 186.055, 52601.851 20/02/19,16:16:50,16,07,2, 11.9,1,1, 1.227, 10580.166, 186.117, 52597.486 20/02/19,16:16:50,17,07,2, 11.9,1,1, 1.227, 10578.113, 186.006, 52598.710 20/02/19,16:16:50,18,07,2, 11.9,1,1, 1.227, 10581.167, 186.240, 52601.440 20/02/19,16:16:50,19,07,2, 11.9,1,1, 1.227, 10579.121, 186.238, 52596.729 20/02/19,16:16:51,00,07,2, 11.9,1,1, 1.230, 10579.114, 186.238, 52596.729 20/02/19,16:16:51,01,07,2, 11.9,1,1, 1.230, 10578.851, 186.056, 52600.347 20/02/19,16:16:51,02,07,2, 11.9,1,1, 1.230, 10581.451, 186.368, 52600.649 20/02/19,16:16:51,03,07,2, 11.9,1,1, 1.230, 10578.735, 186.074, 52596.988 20/02/19,16:16:51,04,07,2, 11.9,1,1, 1.230, 10580.158, 186.064, 52601.747 20/02/19,16:16:51,05,07,2, 11.9,1,1, 1.230, 10580.598, 186.190, 52598.201 20/02/19,16:16:51,06,07,2, 11.9,1,1, 1.230, 10578.078, 185.903, 52598.070 20/02/19,16:16:51,07,07,2, 11.9,1,1, 1.230, 10580.862, 186.188, 52601.445 20/02/19,16:16:51,08,07,2, 11.9,1,1, 1.230, 10579.390, 186.277, 52596.990 20/02/19,16:16:51,09,07,2, 11.9,1,1, 1.230, 10579.046, 186.027, 52600.504 20/02/19,16:16:51,10,07,2, 11.9,1,1, 1.230, 10581.455, 186.288, 52600.482 20/02/19,16:16:51,11,07,2, 11.9,1,1, 1.230, 10578.664, 186.032, 52597.056 20/02/19,16:16:51,12,07,2, 11.9,1,1, 1.230, 10580.214, 185.977, 52601.649 20/02/19,16:16:51,13,07,2, 11.9,1,1, 1.230, 10580.497, 186.171, 52597.997 20/02/19,16:16:51,14,07,2, 11.9,1,1, 1.230, 10578.072, 185.946, 52598.229 20/02/19,16:16:51,15,07,2, 11.9,1,1, 1.230, 10580.949, 186.221, 52601.556 20/02/19,16:16:51,16,07,2, 11.9,1,1, 1.230, 10579.325, 186.201, 52596.880 20/02/19,16:16:51,17,07,2, 11.9,1,1, 1.230, 10579.128, 186.063, 52600.632 20/02/19,16:16:51,18,07,2, 11.9,1,1, 1.230, 10581.503, 186.301, 52600.378 20/02/19,16:16:51,19,07,2, 11.9,1,1, 1.230, 10578.555, 186.032, 52597.112 20/02/19,16:16:52,00,07,2, 11.9,1,1, 1.232, 10578.547, 186.032, 52597.112 20/02/19,16:16:52,01,07,2, 11.9,1,1, 1.232, 10579.375, 185.889, 52600.997 20/02/19,16:16:52,02,07,2, 11.9,1,1, 1.232, 10581.295, 186.281, 52599.684 20/02/19,16:16:52,03,07,2, 11.9,1,1, 1.232, 10578.026, 185.727, 52596.712 20/02/19,16:16:52,04,07,2, 11.9,1,1, 1.232, 10580.317, 186.178, 52601.948 20/02/19,16:16:52,05,07,2, 11.9,1,1, 1.232, 10580.068, 186.165, 52597.183 20/02/19,16:16:52,06,07,2, 11.9,1,1, 1.232, 10578.290, 185.965, 52599.233 20/02/19,16:16:52,07,07,2, 11.9,1,1, 1.232, 10581.556, 186.456, 52601.781 20/02/19,16:16:52,08,07,2, 11.9,1,1, 1.232, 10579.078, 185.883, 52596.490 20/02/19,16:16:52,09,07,2, 11.9,1,1, 1.232, 10579.534, 186.011, 52601.329 20/02/19,16:16:52,10,07,2, 11.9,1,1, 1.232, 10581.168, 186.236, 52599.295 20/02/19,16:16:52,11,07,2, 11.9,1,1, 1.232, 10577.913, 185.762, 52596.816 20/02/19,16:16:52,12,07,2, 11.9,1,1, 1.232, 10580.464, 186.159, 52601.991 20/02/19,16:16:52,13,07,2, 11.9,1,1, 1.232, 10580.001, 186.247, 52597.240 20/02/19,16:16:52,14,07,2, 11.9,1,1, 1.232, 10578.351, 185.936, 52599.348 20/02/19,16:16:52,15,07,2, 11.9,1,1, 1.232, 10581.661, 186.438, 52601.626 20/02/19,16:16:52,16,07,2, 11.9,1,1, 1.232, 10579.007, 186.003, 52596.530 20/02/19,16:16:52,17,07,2, 11.9,1,1, 1.232, 10579.546, 185.949, 52601.309 20/02/19,16:16:52,18,07,2, 11.9,1,1, 1.232, 10581.116, 186.264, 52599.163 20/02/19,16:16:52,19,07,2, 11.9,1,1, 1.232, 10577.838, 185.756, 52596.978 20/02/19,16:16:53,00,08,2, 11.9,1,1, 1.227, 10577.837, 185.756, 52596.978 20/02/19,16:16:53,01,08,2, 11.9,1,1, 1.227, 10580.111, 186.033, 52601.791 20/02/19,16:16:53,02,08,2, 11.9,1,1, 1.227, 10580.305, 186.137, 52597.699 20/02/19,16:16:53,03,08,2, 11.9,1,1, 1.227, 10578.037, 185.827, 52598.451 20/02/19,16:16:53,04,08,2, 11.9,1,1, 1.227, 10581.383, 186.383, 52601.996 20/02/19,16:16:53,05,08,2, 11.9,1,1, 1.227, 10579.360, 186.006, 52596.686 20/02/19,16:16:53,06,08,2, 11.9,1,1, 1.227, 10579.208, 185.870, 52600.926 20/02/19,16:16:53,07,08,2, 11.9,1,1, 1.227, 10581.399, 186.248, 52599.956 20/02/19,16:16:53,08,08,2, 11.9,1,1, 1.227, 10578.107, 185.750, 52596.616 20/02/19,16:16:53,09,08,2, 11.9,1,1, 1.227, 10580.187, 186.025, 52601.819 20/02/19,16:16:53,10,08,2, 11.9,1,1, 1.227, 10580.236, 186.232, 52597.619 20/02/19,16:16:53,11,08,2, 11.9,1,1, 1.227, 10578.101, 185.782, 52598.650 20/02/19,16:16:53,12,08,2, 11.9,1,1, 1.227, 10581.492, 186.407, 52601.939 20/02/19,16:16:53,13,08,2, 11.9,1,1, 1.227, 10579.218, 185.934, 52596.654 20/02/19,16:16:53,14,08,2, 11.9,1,1, 1.227, 10579.308, 185.920, 52601.035 20/02/19,16:16:53,15,08,2, 11.9,1,1, 1.227, 10581.300, 186.254, 52599.685 20/02/19,16:16:53,16,08,2, 11.9,1,1, 1.227, 10577.986, 185.695, 52596.646 20/02/19,16:16:53,17,08,2, 11.9,1,1, 1.227, 10580.291, 186.136, 52601.904 20/02/19,16:16:53,18,08,2, 11.9,1,1, 1.227, 10580.151, 186.127, 52597.486 20/02/19,16:16:53,19,08,2, 11.9,1,1, 1.227, 10578.230, 185.871, 52598.930 20/02/19,16:16:54,00,08,2, 11.8,1,1, 1.229, 10578.229, 185.871, 52598.930 20/02/19,16:16:54,01,08,2, 11.8,1,1, 1.229, 10581.642, 186.324, 52602.198 20/02/19,16:16:54,02,08,2, 11.8,1,1, 1.229, 10578.901, 185.999, 52595.977 20/02/19,16:16:54,03,08,2, 11.8,1,1, 1.229, 10579.208, 185.994, 52601.579 20/02/19,16:16:54,04,08,2, 11.8,1,1, 1.229, 10581.788, 186.176, 52599.795 20/02/19,16:16:54,05,08,2, 11.8,1,1, 1.229, 10577.760, 185.743, 52596.318 20/02/19,16:16:54,06,08,2, 11.8,1,1, 1.229, 10580.600, 186.126, 52602.589 20/02/19,16:16:54,07,08,2, 11.8,1,1, 1.229, 10580.096, 185.959, 52596.774 20/02/19,16:16:54,08,08,2, 11.8,1,1, 1.229, 10577.766, 185.972, 52598.845 20/02/19,16:16:54,09,08,2, 11.8,1,1, 1.229, 10581.784, 186.343, 52602.138 20/02/19,16:16:54,10,08,2, 11.8,1,1, 1.229, 10578.867, 185.948, 52595.867 20/02/19,16:16:54,11,08,2, 11.8,1,1, 1.229, 10579.350, 186.111, 52601.823 20/02/19,16:16:54,12,08,2, 11.8,1,1, 1.229, 10581.644, 186.122, 52599.545 20/02/19,16:16:54,13,08,2, 11.8,1,1, 1.229, 10577.587, 185.695, 52596.419 20/02/19,16:16:54,14,08,2, 11.8,1,1, 1.229, 10580.622, 186.148, 52602.615 20/02/19,16:16:54,15,08,2, 11.8,1,1, 1.229, 10580.014, 185.995, 52596.627 20/02/19,16:16:54,16,08,2, 11.8,1,1, 1.229, 10577.830, 185.900, 52599.113 20/02/19,16:16:54,17,08,2, 11.8,1,1, 1.229, 10581.833, 186.373, 52602.063 20/02/19,16:16:54,18,08,2, 11.8,1,1, 1.229, 10578.769, 185.935, 52595.931 20/02/19,16:16:54,19,08,2, 11.8,1,1, 1.229, 10579.482, 185.972, 52601.863 20/02/19,16:16:55,00,08,2, 11.9,1,1, 1.234, 10579.481, 185.972, 52601.863 20/02/19,16:16:55,01,08,2, 11.9,1,1, 1.234, 10581.765, 186.409, 52601.958 20/02/19,16:16:55,02,08,2, 11.9,1,1, 1.234, 10578.862, 185.605, 52595.936 20/02/19,16:16:55,03,08,2, 11.9,1,1, 1.234, 10579.139, 185.876, 52601.233 20/02/19,16:16:55,04,08,2, 11.9,1,1, 1.234, 10581.266, 186.334, 52599.325 20/02/19,16:16:55,05,08,2, 11.9,1,1, 1.234, 10577.631, 185.538, 52596.415 20/02/19,16:16:55,06,08,2, 11.9,1,1, 1.234, 10580.692, 186.400, 52602.617 20/02/19,16:16:55,07,08,2, 11.9,1,1, 1.234, 10580.240, 186.122, 52597.198 20/02/19,16:16:55,08,08,2, 11.9,1,1, 1.234, 10578.227, 185.729, 52599.239 20/02/19,16:16:55,09,08,2, 11.9,1,1, 1.234, 10581.763, 186.444, 52601.909 20/02/19,16:16:55,10,08,2, 11.9,1,1, 1.234, 10578.708, 185.697, 52595.870 20/02/19,16:16:55,11,08,2, 11.9,1,1, 1.234, 10579.206, 185.903, 52601.288 20/02/19,16:16:55,12,08,2, 11.9,1,1, 1.234, 10581.111, 186.186, 52599.086 20/02/19,16:16:55,13,08,2, 11.9,1,1, 1.234, 10577.823, 185.623, 52597.303 20/02/19,16:16:55,14,08,2, 11.9,1,1, 1.234, 10580.512, 186.291, 52602.206 20/02/19,16:16:55,15,08,2, 11.9,1,1, 1.234, 10580.082, 186.086, 52597.443 20/02/19,16:16:55,16,08,2, 11.9,1,1, 1.234, 10578.572, 185.786, 52599.343 20/02/19,16:16:55,17,08,2, 11.9,1,1, 1.234, 10581.517, 186.396, 52601.475 20/02/19,16:16:55,18,08,2, 11.9,1,1, 1.234, 10578.769, 185.704, 52596.389 20/02/19,16:16:55,19,08,2, 11.9,1,1, 1.234, 10579.272, 185.810, 52600.920 20/02/19,16:16:56,00,07,2, 11.9,1,1, 1.228, 10579.264, 185.810, 52600.920 20/02/19,16:16:56,01,07,2, 11.9,1,1, 1.228, 10581.160, 186.198, 52599.717 20/02/19,16:16:56,02,07,2, 11.9,1,1, 1.228, 10577.977, 185.607, 52596.676 20/02/19,16:16:56,03,07,2, 11.9,1,1, 1.228, 10580.130, 186.104, 52601.796 20/02/19,16:16:56,04,07,2, 11.9,1,1, 1.228, 10580.269, 186.190, 52597.861 20/02/19,16:16:56,05,07,2, 11.9,1,1, 1.228, 10578.281, 185.649, 52598.671 20/02/19,16:16:56,06,07,2, 11.9,1,1, 1.228, 10581.489, 186.442, 52601.865 20/02/19,16:16:56,07,07,2, 11.9,1,1, 1.228, 10579.207, 185.806, 52596.592 20/02/19,16:16:56,08,07,2, 11.9,1,1, 1.228, 10579.160, 185.809, 52600.699 20/02/19,16:16:56,09,07,2, 11.9,1,1, 1.228, 10581.113, 186.251, 52599.623 20/02/19,16:16:56,10,07,2, 11.9,1,1, 1.228, 10577.952, 185.591, 52596.699 20/02/19,16:16:56,11,07,2, 11.9,1,1, 1.228, 10580.273, 186.208, 52601.986 20/02/19,16:16:56,12,07,2, 11.9,1,1, 1.228, 10580.205, 186.167, 52597.746 20/02/19,16:16:56,13,07,2, 11.9,1,1, 1.228, 10578.347, 185.680, 52598.984 20/02/19,16:16:56,14,07,2, 11.9,1,1, 1.228, 10581.443, 186.357, 52601.747 20/02/19,16:16:56,15,07,2, 11.9,1,1, 1.228, 10579.052, 185.758, 52596.554 20/02/19,16:16:56,16,07,2, 11.9,1,1, 1.228, 10579.191, 185.732, 52600.727 20/02/19,16:16:56,17,07,2, 11.9,1,1, 1.228, 10581.038, 186.285, 52599.434 20/02/19,16:16:56,18,07,2, 11.9,1,1, 1.228, 10577.886, 185.594, 52596.813 20/02/19,16:16:56,19,07,2, 11.9,1,1, 1.228, 10580.365, 186.212, 52601.969 20/02/19,16:16:57,00,07,2, 11.9,1,1, 1.229, 10580.357, 186.212, 52601.969 20/02/19,16:16:57,01,07,2, 11.9,1,1, 1.229, 10580.550, 186.319, 52598.383 20/02/19,16:16:57,02,07,2, 11.9,1,1, 1.229, 10578.064, 185.585, 52597.975 20/02/19,16:16:57,03,07,2, 11.9,1,1, 1.229, 10581.116, 186.375, 52602.130 20/02/19,16:16:57,04,07,2, 11.9,1,1, 1.229, 10579.587, 185.893, 52596.890 20/02/19,16:16:57,05,07,2, 11.9,1,1, 1.229, 10578.883, 185.688, 52600.198 20/02/19,16:16:57,06,07,2, 11.9,1,1, 1.229, 10581.287, 186.276, 52600.376 20/02/19,16:16:57,07,07,2, 11.9,1,1, 1.229, 10578.133, 185.540, 52596.318 20/02/19,16:16:57,08,07,2, 11.9,1,1, 1.229, 10579.744, 186.001, 52601.473 20/02/19,16:16:57,09,07,2, 11.9,1,1, 1.229, 10580.509, 186.228, 52598.303 20/02/19,16:16:57,10,07,2, 11.9,1,1, 1.229, 10578.010, 185.580, 52598.083 20/02/19,16:16:57,11,07,2, 11.9,1,1, 1.229, 10581.287, 186.457, 52602.184 20/02/19,16:16:57,12,07,2, 11.9,1,1, 1.229, 10579.519, 185.849, 52596.876 20/02/19,16:16:57,13,07,2, 11.9,1,1, 1.229, 10578.924, 185.602, 52600.167 20/02/19,16:16:57,14,07,2, 11.9,1,1, 1.229, 10581.258, 186.340, 52600.301 20/02/19,16:16:57,15,07,2, 11.9,1,1, 1.229, 10578.041, 185.491, 52596.309 20/02/19,16:16:57,16,07,2, 11.9,1,1, 1.229, 10579.885, 186.032, 52601.635 20/02/19,16:16:57,17,07,2, 11.9,1,1, 1.229, 10580.436, 186.178, 52598.067 20/02/19,16:16:57,18,07,2, 11.9,1,1, 1.229, 10578.170, 185.660, 52598.364 20/02/19,16:16:57,19,07,2, 11.9,1,1, 1.229, 10581.245, 186.298, 52601.926 20/02/19,16:16:58,00,07,2, 11.9,1,1, 1.230, 10581.242, 186.298, 52601.926 20/02/19,16:16:58,01,07,2, 11.9,1,1, 1.230, 10579.906, 185.959, 52597.168 20/02/19,16:16:58,02,07,2, 11.9,1,1, 1.230, 10578.647, 185.617, 52599.765 20/02/19,16:16:58,03,07,2, 11.9,1,1, 1.230, 10581.474, 186.285, 52600.939 20/02/19,16:16:58,04,07,2, 11.9,1,1, 1.230, 10578.414, 185.496, 52596.227 20/02/19,16:16:58,05,07,2, 11.9,1,1, 1.230, 10579.565, 185.801, 52601.232 20/02/19,16:16:58,06,07,2, 11.9,1,1, 1.230, 10580.586, 186.179, 52598.583 20/02/19,16:16:58,07,07,2, 11.9,1,1, 1.230, 10577.840, 185.495, 52597.511 20/02/19,16:16:58,08,07,2, 11.9,1,1, 1.230, 10580.834, 186.259, 52602.073 20/02/19,16:16:58,09,07,2, 11.9,1,1, 1.230, 10579.833, 185.909, 52597.133 20/02/19,16:16:58,10,07,2, 11.9,1,1, 1.230, 10578.708, 185.680, 52599.913 20/02/19,16:16:58,11,07,2, 11.9,1,1, 1.230, 10581.397, 186.215, 52600.789 20/02/19,16:16:58,12,07,2, 11.9,1,1, 1.230, 10578.316, 185.490, 52596.271 20/02/19,16:16:58,13,07,2, 11.9,1,1, 1.230, 10579.547, 185.871, 52601.311 20/02/19,16:16:58,14,07,2, 11.9,1,1, 1.230, 10580.545, 186.146, 52598.445 20/02/19,16:16:58,15,07,2, 11.9,1,1, 1.230, 10577.958, 185.575, 52597.656 20/02/19,16:16:58,16,07,2, 11.9,1,1, 1.230, 10580.973, 186.302, 52602.117 20/02/19,16:16:58,17,07,2, 11.9,1,1, 1.230, 10579.720, 185.871, 52597.032 20/02/19,16:16:58,18,07,2, 11.9,1,1, 1.230, 10578.817, 185.618, 52599.906 20/02/19,16:16:58,19,07,2, 11.9,1,1, 1.230, 10581.310, 186.189, 52600.594 20/02/19,16:16:59,00,07,2, 11.8,1,1, 1.226, 10581.309, 186.189, 52600.594 20/02/19,16:16:59,01,07,2, 11.8,1,1, 1.226, 10578.963, 185.547, 52596.389 20/02/19,16:16:59,02,07,2, 11.8,1,1, 1.226, 10579.171, 185.677, 52600.659 20/02/19,16:16:59,03,07,2, 11.8,1,1, 1.226, 10581.073, 186.117, 52599.551 20/02/19,16:16:59,04,07,2, 11.8,1,1, 1.226, 10577.390, 185.510, 52597.253 20/02/19,16:16:59,05,07,2, 11.8,1,1, 1.226, 10580.914, 186.164, 52602.345 20/02/19,16:16:59,06,07,2, 11.8,1,1, 1.226, 10579.600, 185.893, 52596.571 20/02/19,16:16:59,07,07,2, 11.8,1,1, 1.226, 10578.584, 185.697, 52600.183 20/02/19,16:16:59,08,07,2, 11.8,1,1, 1.226, 10581.727, 186.210, 52600.960 20/02/19,16:16:59,09,07,2, 11.8,1,1, 1.226, 10578.257, 185.568, 52596.011 20/02/19,16:16:59,10,07,2, 11.8,1,1, 1.226, 10579.703, 185.801, 52601.732 20/02/19,16:16:59,11,07,2, 11.8,1,1, 1.226, 10580.625, 185.991, 52598.002 20/02/19,16:16:59,12,07,2, 11.8,1,1, 1.226, 10577.544, 185.578, 52597.447 20/02/19,16:16:59,13,07,2, 11.8,1,1, 1.226, 10581.031, 186.141, 52602.196 20/02/19,16:16:59,14,07,2, 11.8,1,1, 1.226, 10579.494, 185.858, 52596.464 20/02/19,16:16:59,15,07,2, 11.8,1,1, 1.226, 10578.663, 185.789, 52600.336 20/02/19,16:16:59,16,07,2, 11.8,1,1, 1.226, 10581.668, 186.099, 52600.721 20/02/19,16:16:59,17,07,2, 11.8,1,1, 1.226, 10578.162, 185.541, 52595.997 20/02/19,16:16:59,18,07,2, 11.8,1,1, 1.226, 10579.741, 185.839, 52601.781 20/02/19,16:16:59,19,07,2, 11.8,1,1, 1.226, 10580.545, 186.016, 52597.989 20/02/19,16:17:00,00,07,2, 11.8,1,1, 1.230, 10580.541, 186.016, 52597.989 20/02/19,16:17:00,01,07,2, 11.8,1,1, 1.230, 10577.512, 185.509, 52596.556 20/02/19,16:17:00,02,07,2, 11.8,1,1, 1.230, 10580.535, 185.982, 52602.201 20/02/19,16:17:00,03,07,2, 11.8,1,1, 1.230, 10579.812, 185.931, 52596.868 20/02/19,16:17:00,04,07,2, 11.8,1,1, 1.230, 10578.034, 185.670, 52599.290 20/02/19,16:17:00,05,07,2, 11.8,1,1, 1.230, 10581.698, 186.236, 52601.768 20/02/19,16:17:00,06,07,2, 11.8,1,1, 1.230, 10578.641, 185.551, 52595.926 20/02/19,16:17:00,07,07,2, 11.8,1,1, 1.230, 10579.405, 185.739, 52601.588 20/02/19,16:17:00,08,07,2, 11.8,1,1, 1.230, 10581.113, 185.982, 52598.905 20/02/19,16:17:00,09,07,2, 11.8,1,1, 1.230, 10577.458, 185.400, 52596.623 20/02/19,16:17:00,10,07,2, 11.8,1,1, 1.230, 10580.564, 186.070, 52602.263 20/02/19,16:17:00,11,07,2, 11.8,1,1, 1.230, 10579.777, 185.847, 52596.637 20/02/19,16:17:00,12,07,2, 11.8,1,1, 1.230, 10578.123, 185.651, 52599.508 20/02/19,16:17:00,13,07,2, 11.8,1,1, 1.230, 10581.687, 186.138, 52601.491 20/02/19,16:17:00,14,07,2, 11.8,1,1, 1.230, 10578.525, 185.602, 52595.933 20/02/19,16:17:00,15,07,2, 11.8,1,1, 1.230, 10579.435, 185.724, 52601.509 20/02/19,16:17:00,16,07,2, 11.8,1,1, 1.230, 10580.938, 185.923, 52598.611 20/02/19,16:17:00,17,07,2, 11.8,1,1, 1.230, 10577.442, 185.535, 52596.753 20/02/19,16:17:00,18,07,2, 11.8,1,1, 1.230, 10580.436, 185.999, 52601.801 20/02/19,16:17:00,19,07,2, 11.8,1,1, 1.230, 10580.309, 185.854, 52596.837 20/02/19,16:17:01,00,07,2, 11.8,1,1, 1.227, 10580.307, 185.854, 52596.837 20/02/19,16:17:01,01,07,2, 11.8,1,1, 1.227, 10577.250, 185.365, 52596.920 20/02/19,16:17:01,02,07,2, 11.8,1,1, 1.227, 10581.220, 186.293, 52603.012 20/02/19,16:17:01,03,07,2, 11.8,1,1, 1.227, 10579.669, 185.744, 52596.193 20/02/19,16:17:01,04,07,2, 11.8,1,1, 1.227, 10578.249, 185.576, 52600.169 20/02/19,16:17:01,05,07,2, 11.8,1,1, 1.227, 10581.860, 186.079, 52601.179 20/02/19,16:17:01,06,07,2, 11.8,1,1, 1.227, 10577.857, 185.314, 52595.293 20/02/19,16:17:01,07,07,2, 11.8,1,1, 1.227, 10579.540, 185.900, 52602.161 20/02/19,16:17:01,08,07,2, 11.8,1,1, 1.227, 10580.810, 185.943, 52598.095 20/02/19,16:17:01,09,07,2, 11.8,1,1, 1.227, 10577.232, 185.397, 52597.128 20/02/19,16:17:01,10,07,2, 11.8,1,1, 1.227, 10581.370, 186.295, 52603.022 20/02/19,16:17:01,11,07,2, 11.8,1,1, 1.227, 10579.536, 185.637, 52595.995 20/02/19,16:17:01,12,07,2, 11.8,1,1, 1.227, 10578.350, 185.574, 52600.237 20/02/19,16:17:01,13,07,2, 11.8,1,1, 1.227, 10581.844, 186.154, 52600.933 20/02/19,16:17:01,14,07,2, 11.8,1,1, 1.227, 10577.713, 185.279, 52595.251 20/02/19,16:17:01,15,07,2, 11.8,1,1, 1.227, 10579.253, 185.785, 52600.782 20/02/19,16:17:01,16,07,2, 11.8,1,1, 1.227, 10581.192, 186.220, 52599.086 20/02/19,16:17:01,17,07,2, 11.8,1,1, 1.227, 10577.505, 185.238, 52596.453 20/02/19,16:17:01,18,07,2, 11.8,1,1, 1.227, 10580.767, 186.267, 52602.935 20/02/19,16:17:01,19,07,2, 11.8,1,1, 1.227, 10580.286, 185.815, 52597.018 20/02/19,16:17:02,00,07,2, 11.8,1,1, 1.231, 10580.282, 185.815, 52597.018 20/02/19,16:17:02,01,07,2, 11.8,1,1, 1.231, 10578.757, 185.542, 52599.555 20/02/19,16:17:02,02,07,2, 11.8,1,1, 1.231, 10581.070, 185.989, 52600.554 20/02/19,16:17:02,03,07,2, 11.8,1,1, 1.231, 10578.828, 185.655, 52597.139 20/02/19,16:17:02,04,07,2, 11.8,1,1, 1.231, 10579.468, 185.451, 52600.730 20/02/19,16:17:02,05,07,2, 11.8,1,1, 1.231, 10580.318, 185.890, 52598.595 20/02/19,16:17:02,06,07,2, 11.8,1,1, 1.231, 10578.021, 185.533, 52597.670 20/02/19,16:17:02,07,07,2, 11.8,1,1, 1.231, 10580.346, 185.866, 52601.114 20/02/19,16:17:02,08,07,2, 11.8,1,1, 1.231, 10579.596, 185.964, 52597.522 20/02/19,16:17:02,09,07,2, 11.8,1,1, 1.231, 10578.844, 185.643, 52599.734 20/02/19,16:17:02,10,07,2, 11.8,1,1, 1.231, 10581.009, 185.913, 52600.439 20/02/19,16:17:02,11,07,2, 11.8,1,1, 1.231, 10578.727, 185.596, 52597.033 20/02/19,16:17:02,12,07,2, 11.8,1,1, 1.231, 10579.511, 185.539, 52600.740 20/02/19,16:17:02,13,07,2, 11.8,1,1, 1.231, 10580.189, 185.932, 52598.402 20/02/19,16:17:02,14,07,2, 11.8,1,1, 1.231, 10578.086, 185.512, 52597.756 20/02/19,16:17:02,15,07,2, 11.8,1,1, 1.231, 10580.390, 185.859, 52601.157 20/02/19,16:17:02,16,07,2, 11.8,1,1, 1.231, 10579.524, 185.973, 52597.471 20/02/19,16:17:02,17,07,2, 11.8,1,1, 1.231, 10578.874, 185.500, 52599.764 20/02/19,16:17:02,18,07,2, 11.8,1,1, 1.231, 10581.076, 185.997, 52600.436 20/02/19,16:17:02,19,07,2, 11.8,1,1, 1.231, 10578.638, 185.546, 52596.961 20/02/19,16:17:03,00,07,2, 11.9,1,1, 1.228, 10578.630, 185.546, 52596.961 20/02/19,16:17:03,01,07,2, 11.9,1,1, 1.228, 10579.225, 185.504, 52600.219 20/02/19,16:17:03,02,07,2, 11.9,1,1, 1.228, 10580.739, 185.922, 52599.474 20/02/19,16:17:03,03,07,2, 11.9,1,1, 1.228, 10578.190, 185.362, 52597.001 20/02/19,16:17:03,04,07,2, 11.9,1,1, 1.228, 10579.821, 185.734, 52600.943 20/02/19,16:17:03,05,07,2, 11.9,1,1, 1.228, 10579.813, 185.921, 52597.764 20/02/19,16:17:03,06,07,2, 11.9,1,1, 1.228, 10578.312, 185.562, 52598.684 20/02/19,16:17:03,07,07,2, 11.9,1,1, 1.228, 10580.860, 186.016, 52601.060 20/02/19,16:17:03,08,07,2, 11.9,1,1, 1.228, 10579.261, 185.790, 52597.208 20/02/19,16:17:03,09,07,2, 11.9,1,1, 1.228, 10579.204, 185.479, 52600.245 20/02/19,16:17:03,10,07,2, 11.9,1,1, 1.228, 10580.707, 186.024, 52599.479 20/02/19,16:17:03,11,07,2, 11.9,1,1, 1.228, 10578.182, 185.445, 52597.074 20/02/19,16:17:03,12,07,2, 11.9,1,1, 1.228, 10579.860, 185.657, 52600.918 20/02/19,16:17:03,13,07,2, 11.9,1,1, 1.228, 10579.826, 185.995, 52597.798 20/02/19,16:17:03,14,07,2, 11.9,1,1, 1.228, 10578.431, 185.574, 52598.812 20/02/19,16:17:03,15,07,2, 11.9,1,1, 1.228, 10580.849, 185.914, 52600.934 20/02/19,16:17:03,16,07,2, 11.9,1,1, 1.228, 10579.168, 185.732, 52597.164 20/02/19,16:17:03,17,07,2, 11.9,1,1, 1.228, 10579.263, 185.477, 52600.337 20/02/19,16:17:03,18,07,2, 11.9,1,1, 1.228, 10580.630, 185.938, 52599.274 20/02/19,16:17:03,19,07,2, 11.9,1,1, 1.228, 10578.107, 185.418, 52597.105 20/02/19,16:17:04,00,07,2, 11.9,1,1, 1.226, 10578.104, 185.418, 52597.105 20/02/19,16:17:04,01,07,2, 11.9,1,1, 1.226, 10579.602, 185.471, 52600.671 20/02/19,16:17:04,02,07,2, 11.9,1,1, 1.226, 10580.119, 185.899, 52598.253 20/02/19,16:17:04,03,07,2, 11.9,1,1, 1.226, 10578.074, 185.453, 52597.852 20/02/19,16:17:04,04,07,2, 11.9,1,1, 1.226, 10580.537, 185.843, 52601.109 20/02/19,16:17:04,05,07,2, 11.9,1,1, 1.226, 10579.455, 185.882, 52597.332 20/02/19,16:17:04,06,07,2, 11.9,1,1, 1.226, 10578.978, 185.514, 52599.912 20/02/19,16:17:04,07,07,2, 11.9,1,1, 1.226, 10581.012, 185.952, 52600.213 20/02/19,16:17:04,08,07,2, 11.9,1,1, 1.226, 10578.549, 185.537, 52596.937 20/02/19,16:17:04,09,07,2, 11.9,1,1, 1.226, 10579.591, 185.523, 52600.782 20/02/19,16:17:04,10,07,2, 11.9,1,1, 1.226, 10580.104, 185.889, 52598.137 20/02/19,16:17:04,11,07,2, 11.9,1,1, 1.226, 10578.095, 185.460, 52597.976 20/02/19,16:17:04,12,07,2, 11.9,1,1, 1.226, 10580.518, 185.822, 52601.132 20/02/19,16:17:04,13,07,2, 11.9,1,1, 1.226, 10579.446, 185.896, 52597.376 20/02/19,16:17:04,14,07,2, 11.9,1,1, 1.226, 10578.988, 185.448, 52600.027 20/02/19,16:17:04,15,07,2, 11.9,1,1, 1.226, 10580.993, 185.941, 52600.094 20/02/19,16:17:04,16,07,2, 11.9,1,1, 1.226, 10578.479, 185.524, 52597.042 20/02/19,16:17:04,17,07,2, 11.9,1,1, 1.226, 10579.668, 185.490, 52600.871 20/02/19,16:17:04,18,07,2, 11.9,1,1, 1.226, 10580.003, 185.874, 52598.084 20/02/19,16:17:04,19,07,2, 11.9,1,1, 1.226, 10578.096, 185.521, 52598.110 20/02/19,16:17:05,00,07,2, 11.8,1,1, 1.231, 10578.088, 185.521, 52598.110 20/02/19,16:17:05,01,07,2, 11.8,1,1, 1.231, 10579.924, 185.749, 52600.900 20/02/19,16:17:05,02,07,2, 11.8,1,1, 1.231, 10579.836, 185.966, 52597.875 20/02/19,16:17:05,03,07,2, 11.8,1,1, 1.231, 10578.473, 185.446, 52598.834 20/02/19,16:17:05,04,07,2, 11.8,1,1, 1.231, 10580.949, 185.958, 52600.946 20/02/19,16:17:05,05,07,2, 11.8,1,1, 1.231, 10579.222, 185.709, 52597.220 20/02/19,16:17:05,06,07,2, 11.8,1,1, 1.231, 10579.263, 185.351, 52600.241 20/02/19,16:17:05,07,07,2, 11.8,1,1, 1.231, 10580.547, 185.857, 52599.077 20/02/19,16:17:05,08,07,2, 11.8,1,1, 1.231, 10578.232, 185.394, 52597.210 20/02/19,16:17:05,09,07,2, 11.8,1,1, 1.231, 10579.839, 185.693, 52600.734 20/02/19,16:17:05,10,07,2, 11.8,1,1, 1.231, 10579.884, 185.966, 52598.051 20/02/19,16:17:05,11,07,2, 11.8,1,1, 1.231, 10578.479, 185.434, 52598.622 20/02/19,16:17:05,12,07,2, 11.8,1,1, 1.231, 10580.788, 186.035, 52601.000 20/02/19,16:17:05,13,07,2, 11.8,1,1, 1.231, 10579.292, 185.710, 52597.372 20/02/19,16:17:05,14,07,2, 11.8,1,1, 1.231, 10579.159, 185.364, 52599.984 20/02/19,16:17:05,15,07,2, 11.8,1,1, 1.231, 10580.549, 185.993, 52599.495 20/02/19,16:17:05,16,07,2, 11.8,1,1, 1.231, 10578.295, 185.377, 52597.139 20/02/19,16:17:05,17,07,2, 11.8,1,1, 1.231, 10579.805, 185.695, 52600.772 20/02/19,16:17:05,18,07,2, 11.8,1,1, 1.231, 10579.914, 185.953, 52598.072 20/02/19,16:17:05,19,07,2, 11.8,1,1, 1.231, 10578.471, 185.427, 52598.689 20/02/19,16:17:06,00,07,2, 11.9,1,1, 1.230, 10578.463, 185.427, 52598.689 20/02/19,16:17:06,01,07,2, 11.9,1,1, 1.230, 10580.404, 185.854, 52601.036 20/02/19,16:17:06,02,07,2, 11.9,1,1, 1.230, 10579.657, 185.857, 52597.704 20/02/19,16:17:06,03,07,2, 11.9,1,1, 1.230, 10578.886, 185.423, 52599.496 20/02/19,16:17:06,04,07,2, 11.9,1,1, 1.230, 10580.877, 185.975, 52600.281 20/02/19,16:17:06,05,07,2, 11.9,1,1, 1.230, 10578.726, 185.478, 52597.039 20/02/19,16:17:06,06,07,2, 11.9,1,1, 1.230, 10579.426, 185.448, 52600.428 20/02/19,16:17:06,07,07,2, 11.9,1,1, 1.230, 10580.186, 185.923, 52598.496 20/02/19,16:17:06,08,07,2, 11.9,1,1, 1.230, 10578.158, 185.406, 52597.878 20/02/19,16:17:06,09,07,2, 11.9,1,1, 1.230, 10580.435, 185.934, 52601.038 20/02/19,16:17:06,10,07,2, 11.9,1,1, 1.230, 10579.533, 185.799, 52597.546 20/02/19,16:17:06,11,07,2, 11.9,1,1, 1.230, 10578.922, 185.411, 52599.728 20/02/19,16:17:06,12,07,2, 11.9,1,1, 1.230, 10580.921, 185.907, 52600.130 20/02/19,16:17:06,13,07,2, 11.9,1,1, 1.230, 10578.578, 185.495, 52597.098 20/02/19,16:17:06,14,07,2, 11.9,1,1, 1.230, 10579.504, 185.479, 52600.558 20/02/19,16:17:06,15,07,2, 11.9,1,1, 1.230, 10580.148, 185.882, 52598.421 20/02/19,16:17:06,16,07,2, 11.9,1,1, 1.230, 10578.231, 185.383, 52597.980 20/02/19,16:17:06,17,07,2, 11.9,1,1, 1.230, 10580.481, 185.830, 52601.067 20/02/19,16:17:06,18,07,2, 11.9,1,1, 1.230, 10579.522, 185.847, 52597.508 20/02/19,16:17:06,19,07,2, 11.9,1,1, 1.230, 10578.967, 185.438, 52599.798 20/02/19,16:17:07,00,07,2, 11.8,1,1, 1.230, 10578.964, 185.438, 52599.798 20/02/19,16:17:07,01,07,2, 11.8,1,1, 1.230, 10580.762, 185.950, 52600.934 20/02/19,16:17:07,02,07,2, 11.8,1,1, 1.230, 10579.262, 185.654, 52597.257 20/02/19,16:17:07,03,07,2, 11.8,1,1, 1.230, 10579.160, 185.391, 52600.063 20/02/19,16:17:07,04,07,2, 11.8,1,1, 1.230, 10580.634, 185.919, 52599.385 20/02/19,16:17:07,05,07,2, 11.8,1,1, 1.230, 10578.335, 185.336, 52597.170 20/02/19,16:17:07,06,07,2, 11.8,1,1, 1.230, 10579.861, 185.669, 52600.817 20/02/19,16:17:07,07,07,2, 11.8,1,1, 1.230, 10579.977, 186.011, 52598.014 20/02/19,16:17:07,08,07,2, 11.8,1,1, 1.230, 10578.502, 185.369, 52598.750 20/02/19,16:17:07,09,07,2, 11.8,1,1, 1.230, 10580.797, 185.962, 52600.894 20/02/19,16:17:07,10,07,2, 11.8,1,1, 1.230, 10579.198, 185.681, 52597.209 20/02/19,16:17:07,11,07,2, 11.8,1,1, 1.230, 10579.199, 185.366, 52600.049 20/02/19,16:17:07,12,07,2, 11.8,1,1, 1.230, 10580.582, 185.962, 52599.286 20/02/19,16:17:07,13,07,2, 11.8,1,1, 1.230, 10578.189, 185.318, 52597.213 20/02/19,16:17:07,14,07,2, 11.8,1,1, 1.230, 10579.913, 185.624, 52600.855 20/02/19,16:17:07,15,07,2, 11.8,1,1, 1.230, 10579.880, 185.944, 52597.976 20/02/19,16:17:07,16,07,2, 11.8,1,1, 1.230, 10578.548, 185.364, 52598.777 20/02/19,16:17:07,17,07,2, 11.8,1,1, 1.230, 10580.874, 186.028, 52600.823 20/02/19,16:17:07,18,07,2, 11.8,1,1, 1.230, 10579.166, 185.599, 52597.226 20/02/19,16:17:07,19,07,2, 11.8,1,1, 1.230, 10579.215, 185.388, 52600.097 20/02/19,16:17:08,00,07,2, 11.9,1,1, 1.234, 10579.214, 185.388, 52600.097 20/02/19,16:17:08,01,07,2, 11.9,1,1, 1.234, 10581.078, 185.820, 52599.491 20/02/19,16:17:08,02,07,2, 11.9,1,1, 1.234, 10578.115, 185.421, 52596.790 20/02/19,16:17:08,03,07,2, 11.9,1,1, 1.234, 10580.116, 185.589, 52601.441 20/02/19,16:17:08,04,07,2, 11.9,1,1, 1.234, 10579.916, 185.763, 52597.330 20/02/19,16:17:08,05,07,2, 11.9,1,1, 1.234, 10578.058, 185.451, 52598.505 20/02/19,16:17:08,06,07,2, 11.9,1,1, 1.234, 10581.006, 185.820, 52601.146 20/02/19,16:17:08,07,07,2, 11.9,1,1, 1.234, 10578.982, 185.739, 52596.667 20/02/19,16:17:08,08,07,2, 11.9,1,1, 1.234, 10579.254, 185.504, 52600.775 20/02/19,16:17:08,09,07,2, 11.9,1,1, 1.234, 10581.072, 185.748, 52599.399 20/02/19,16:17:08,10,07,2, 11.9,1,1, 1.234, 10578.072, 185.390, 52596.824 20/02/19,16:17:08,11,07,2, 11.9,1,1, 1.234, 10579.818, 185.501, 52600.738 20/02/19,16:17:08,12,07,2, 11.9,1,1, 1.234, 10580.491, 185.792, 52597.732 20/02/19,16:17:08,13,07,2, 11.9,1,1, 1.234, 10577.649, 185.308, 52597.575 20/02/19,16:17:08,14,07,2, 11.9,1,1, 1.234, 10581.028, 185.987, 52601.976 20/02/19,16:17:08,15,07,2, 11.9,1,1, 1.234, 10579.364, 185.635, 52596.426 20/02/19,16:17:08,16,07,2, 11.9,1,1, 1.234, 10578.712, 185.472, 52600.180 20/02/19,16:17:08,17,07,2, 11.9,1,1, 1.234, 10581.416, 185.963, 52600.464 20/02/19,16:17:08,18,07,2, 11.9,1,1, 1.234, 10578.042, 185.307, 52596.061 20/02/19,16:17:08,19,07,2, 11.9,1,1, 1.234, 10579.718, 185.565, 52601.512 20/02/19,16:17:09,00,07,2, 11.9,1,1, 1.230, 10579.715, 185.565, 52601.512 20/02/19,16:17:09,01,07,2, 11.9,1,1, 1.230, 10581.094, 186.015, 52600.353 20/02/19,16:17:09,02,07,2, 11.9,1,1, 1.230, 10578.231, 185.323, 52597.320 20/02/19,16:17:09,03,07,2, 11.9,1,1, 1.230, 10579.903, 185.699, 52601.407 20/02/19,16:17:09,04,07,2, 11.9,1,1, 1.230, 10579.701, 185.857, 52597.492 20/02/19,16:17:09,05,07,2, 11.9,1,1, 1.230, 10578.484, 185.427, 52599.069 20/02/19,16:17:09,06,07,2, 11.9,1,1, 1.230, 10580.958, 185.859, 52600.812 20/02/19,16:17:09,07,07,2, 11.9,1,1, 1.230, 10578.910, 185.592, 52596.894 20/02/19,16:17:09,08,07,2, 11.9,1,1, 1.230, 10579.436, 185.418, 52600.524 20/02/19,16:17:09,09,07,2, 11.9,1,1, 1.230, 10580.543, 185.847, 52598.932 20/02/19,16:17:09,10,07,2, 11.9,1,1, 1.230, 10578.080, 185.376, 52597.247 20/02/19,16:17:09,11,07,2, 11.9,1,1, 1.230, 10580.176, 185.654, 52601.084 20/02/19,16:17:09,12,07,2, 11.9,1,1, 1.230, 10579.635, 185.847, 52597.431 20/02/19,16:17:09,13,07,2, 11.9,1,1, 1.230, 10578.594, 185.472, 52599.168 20/02/19,16:17:09,14,07,2, 11.9,1,1, 1.230, 10581.056, 185.926, 52600.647 20/02/19,16:17:09,15,07,2, 11.9,1,1, 1.230, 10578.859, 185.500, 52596.875 20/02/19,16:17:09,16,07,2, 11.9,1,1, 1.230, 10579.444, 185.423, 52600.566 20/02/19,16:17:09,17,07,2, 11.9,1,1, 1.230, 10580.594, 185.799, 52598.710 20/02/19,16:17:09,18,07,2, 11.9,1,1, 1.230, 10578.006, 185.351, 52597.355 20/02/19,16:17:09,19,07,2, 11.9,1,1, 1.230, 10580.310, 185.699, 52601.080 20/02/19,16:17:10,00,07,2, 11.9,1,1, 1.231, 10580.307, 185.699, 52601.080 20/02/19,16:17:10,01,07,2, 11.9,1,1, 1.231, 10580.110, 185.842, 52597.876 20/02/19,16:17:10,02,07,2, 11.9,1,1, 1.231, 10578.068, 185.372, 52598.109 20/02/19,16:17:10,03,07,2, 11.9,1,1, 1.231, 10580.704, 185.865, 52601.155 20/02/19,16:17:10,04,07,2, 11.9,1,1, 1.231, 10579.274, 185.736, 52596.963 20/02/19,16:17:10,05,07,2, 11.9,1,1, 1.231, 10579.041, 185.427, 52600.146 20/02/19,16:17:10,06,07,2, 11.9,1,1, 1.231, 10581.010, 185.938, 52599.880 20/02/19,16:17:10,07,07,2, 11.9,1,1, 1.231, 10578.318, 185.429, 52596.749 20/02/19,16:17:10,08,07,2, 11.9,1,1, 1.231, 10579.862, 185.541, 52600.979 20/02/19,16:17:10,09,07,2, 11.9,1,1, 1.231, 10579.937, 185.772, 52597.508 20/02/19,16:17:10,10,07,2, 11.9,1,1, 1.231, 10578.030, 185.444, 52598.302 20/02/19,16:17:10,11,07,2, 11.9,1,1, 1.231, 10580.881, 185.825, 52601.043 20/02/19,16:17:10,12,07,2, 11.9,1,1, 1.231, 10579.059, 185.779, 52596.729 20/02/19,16:17:10,13,07,2, 11.9,1,1, 1.231, 10579.184, 185.451, 52600.562 20/02/19,16:17:10,14,07,2, 11.9,1,1, 1.231, 10581.072, 185.809, 52599.464 20/02/19,16:17:10,15,07,2, 11.9,1,1, 1.231, 10578.102, 185.362, 52596.699 20/02/19,16:17:10,16,07,2, 11.9,1,1, 1.231, 10580.027, 185.570, 52601.175 20/02/19,16:17:10,17,07,2, 11.9,1,1, 1.231, 10579.847, 185.745, 52597.281 20/02/19,16:17:10,18,07,2, 11.9,1,1, 1.231, 10578.092, 185.513, 52598.553 20/02/19,16:17:10,19,07,2, 11.9,1,1, 1.231, 10580.989, 185.899, 52601.093 20/02/19,16:17:11,00,07,2, 11.9,1,1, 1.232, 10580.983, 185.899, 52601.093 20/02/19,16:17:11,01,07,2, 11.9,1,1, 1.232, 10579.537, 185.791, 52597.027 20/02/19,16:17:11,02,07,2, 11.9,1,1, 1.232, 10578.513, 185.568, 52599.372 20/02/19,16:17:11,03,07,2, 11.9,1,1, 1.232, 10581.069, 185.796, 52600.625 20/02/19,16:17:11,04,07,2, 11.9,1,1, 1.232, 10578.796, 185.643, 52596.701 20/02/19,16:17:11,05,07,2, 11.9,1,1, 1.232, 10579.607, 185.473, 52600.748 20/02/19,16:17:11,06,07,2, 11.9,1,1, 1.232, 10580.571, 185.756, 52598.542 20/02/19,16:17:11,07,07,2, 11.9,1,1, 1.232, 10577.903, 185.408, 52597.195 20/02/19,16:17:11,08,07,2, 11.9,1,1, 1.232, 10580.301, 185.671, 52601.144 20/02/19,16:17:11,09,07,2, 11.9,1,1, 1.232, 10579.530, 185.766, 52597.041 20/02/19,16:17:11,10,07,2, 11.9,1,1, 1.232, 10578.531, 185.505, 52599.404 20/02/19,16:17:11,11,07,2, 11.9,1,1, 1.232, 10581.211, 185.973, 52600.666 20/02/19,16:17:11,12,07,2, 11.9,1,1, 1.232, 10578.711, 185.494, 52596.612 20/02/19,16:17:11,13,07,2, 11.9,1,1, 1.232, 10579.597, 185.508, 52600.877 20/02/19,16:17:11,14,07,2, 11.9,1,1, 1.232, 10580.482, 185.756, 52598.356 20/02/19,16:17:11,15,07,2, 11.9,1,1, 1.232, 10577.904, 185.345, 52597.235 20/02/19,16:17:11,16,07,2, 11.9,1,1, 1.232, 10580.372, 185.717, 52601.140 20/02/19,16:17:11,17,07,2, 11.9,1,1, 1.232, 10579.472, 185.832, 52596.937 20/02/19,16:17:11,18,07,2, 11.9,1,1, 1.232, 10578.616, 185.477, 52599.486 20/02/19,16:17:11,19,07,2, 11.9,1,1, 1.232, 10581.199, 185.914, 52600.589 20/02/19,16:17:12,00,07,2, 11.9,1,1, 1.229, 10581.192, 185.914, 52600.589 20/02/19,16:17:12,01,07,2, 11.9,1,1, 1.229, 10579.097, 185.655, 52596.135 20/02/19,16:17:12,02,07,2, 11.9,1,1, 1.229, 10578.925, 185.568, 52600.549 20/02/19,16:17:12,03,07,2, 11.9,1,1, 1.229, 10581.483, 185.926, 52599.990 20/02/19,16:17:12,04,07,2, 11.9,1,1, 1.229, 10577.911, 185.396, 52596.040 20/02/19,16:17:12,05,07,2, 11.9,1,1, 1.229, 10579.982, 185.684, 52601.654 20/02/19,16:17:12,06,07,2, 11.9,1,1, 1.229, 10580.111, 185.761, 52597.143 20/02/19,16:17:12,07,07,2, 11.9,1,1, 1.229, 10577.609, 185.466, 52597.951 20/02/19,16:17:12,08,07,2, 11.9,1,1, 1.229, 10581.092, 185.929, 52601.632 20/02/19,16:17:12,09,07,2, 11.9,1,1, 1.229, 10579.039, 185.696, 52596.096 20/02/19,16:17:12,10,07,2, 11.9,1,1, 1.229, 10578.988, 185.576, 52600.595 20/02/19,16:17:12,11,07,2, 11.9,1,1, 1.229, 10581.345, 185.881, 52599.802 20/02/19,16:17:12,12,07,2, 11.9,1,1, 1.229, 10577.937, 185.384, 52596.135 20/02/19,16:17:12,13,07,2, 11.9,1,1, 1.229, 10580.001, 185.664, 52601.661 20/02/19,16:17:12,14,07,2, 11.9,1,1, 1.229, 10580.056, 185.737, 52597.169 20/02/19,16:17:12,15,07,2, 11.9,1,1, 1.229, 10577.748, 185.411, 52598.009 20/02/19,16:17:12,16,07,2, 11.9,1,1, 1.229, 10581.171, 186.000, 52601.706 20/02/19,16:17:12,17,07,2, 11.9,1,1, 1.229, 10579.093, 185.649, 52596.118 20/02/19,16:17:12,18,07,2, 11.9,1,1, 1.229, 10579.031, 185.543, 52600.630 20/02/19,16:17:12,19,07,2, 11.9,1,1, 1.229, 10581.340, 185.839, 52599.661 20/02/19,16:17:13,00,07,2, 11.9,1,1, 1.232, 10581.334, 185.839, 52599.661 20/02/19,16:17:13,01,07,2, 11.9,1,1, 1.232, 10578.629, 185.568, 52596.035 20/02/19,16:17:13,02,07,2, 11.9,1,1, 1.232, 10579.440, 185.567, 52601.138 20/02/19,16:17:13,03,07,2, 11.9,1,1, 1.232, 10580.852, 185.789, 52598.563 20/02/19,16:17:13,04,07,2, 11.9,1,1, 1.232, 10577.529, 185.356, 52596.662 20/02/19,16:17:13,05,07,2, 11.9,1,1, 1.232, 10580.472, 185.824, 52601.690 20/02/19,16:17:13,06,07,2, 11.9,1,1, 1.232, 10579.551, 185.799, 52596.623 20/02/19,16:17:13,07,07,2, 11.9,1,1, 1.232, 10578.219, 185.522, 52599.256 20/02/19,16:17:13,08,07,2, 11.9,1,1, 1.232, 10581.493, 186.022, 52601.040 20/02/19,16:17:13,09,07,2, 11.9,1,1, 1.232, 10578.561, 185.560, 52596.007 20/02/19,16:17:13,10,07,2, 11.9,1,1, 1.232, 10579.454, 185.604, 52601.167 20/02/19,16:17:13,11,07,2, 11.9,1,1, 1.232, 10580.780, 185.788, 52598.454 20/02/19,16:17:13,12,07,2, 11.9,1,1, 1.232, 10577.493, 185.343, 52596.697 20/02/19,16:17:13,13,07,2, 11.9,1,1, 1.232, 10580.557, 185.833, 52601.722 20/02/19,16:17:13,14,07,2, 11.9,1,1, 1.232, 10579.509, 185.787, 52596.461 20/02/19,16:17:13,15,07,2, 11.9,1,1, 1.232, 10578.263, 185.645, 52599.410 20/02/19,16:17:13,16,07,2, 11.9,1,1, 1.232, 10581.462, 185.930, 52600.933 20/02/19,16:17:13,17,07,2, 11.9,1,1, 1.232, 10578.472, 185.507, 52595.961 20/02/19,16:17:13,18,07,2, 11.9,1,1, 1.232, 10579.517, 185.604, 52601.241 20/02/19,16:17:13,19,07,2, 11.9,1,1, 1.232, 10580.707, 185.716, 52598.172 20/02/19,16:17:14,00,08,2, 11.8,1,1, 1.228, 10580.699, 185.716, 52598.172 20/02/19,16:17:14,01,08,2, 11.8,1,1, 1.228, 10577.905, 185.395, 52595.964 20/02/19,16:17:14,02,08,2, 11.8,1,1, 1.228, 10579.920, 185.685, 52601.508 20/02/19,16:17:14,03,08,2, 11.8,1,1, 1.228, 10580.127, 185.819, 52597.185 20/02/19,16:17:14,04,08,2, 11.8,1,1, 1.228, 10577.562, 185.477, 52597.740 20/02/19,16:17:14,05,08,2, 11.8,1,1, 1.228, 10581.070, 185.977, 52601.566 20/02/19,16:17:14,06,08,2, 11.8,1,1, 1.228, 10579.052, 185.702, 52596.090 20/02/19,16:17:14,07,08,2, 11.8,1,1, 1.228, 10578.896, 185.633, 52600.504 20/02/19,16:17:14,08,08,2, 11.8,1,1, 1.228, 10581.407, 185.932, 52599.746 20/02/19,16:17:14,09,08,2, 11.8,1,1, 1.228, 10577.891, 185.400, 52596.024 20/02/19,16:17:14,10,08,2, 11.8,1,1, 1.228, 10579.989, 185.674, 52601.590 20/02/19,16:17:14,11,08,2, 11.8,1,1, 1.228, 10580.074, 185.819, 52597.041 20/02/19,16:17:14,12,08,2, 11.8,1,1, 1.228, 10577.597, 185.464, 52597.916 20/02/19,16:17:14,13,08,2, 11.8,1,1, 1.228, 10581.168, 185.983, 52601.621 20/02/19,16:17:14,14,08,2, 11.8,1,1, 1.228, 10579.009, 185.743, 52596.023 20/02/19,16:17:14,15,08,2, 11.8,1,1, 1.228, 10578.981, 185.591, 52600.618 20/02/19,16:17:14,16,08,2, 11.8,1,1, 1.228, 10581.399, 185.876, 52599.679 20/02/19,16:17:14,17,08,2, 11.8,1,1, 1.228, 10577.865, 185.430, 52596.043 20/02/19,16:17:14,18,08,2, 11.8,1,1, 1.228, 10579.998, 185.643, 52601.621 20/02/19,16:17:14,19,08,2, 11.8,1,1, 1.228, 10579.996, 185.803, 52596.995 20/02/19,16:17:15,00,08,2, 11.9,1,1, 1.231, 10579.990, 185.803, 52596.995 20/02/19,16:17:15,01,08,2, 11.9,1,1, 1.231, 10577.541, 185.338, 52596.384 20/02/19,16:17:15,02,08,2, 11.9,1,1, 1.231, 10580.355, 185.762, 52601.560 20/02/19,16:17:15,03,08,2, 11.9,1,1, 1.231, 10579.602, 185.757, 52596.543 20/02/19,16:17:15,04,08,2, 11.9,1,1, 1.231, 10578.142, 185.632, 52599.139 20/02/19,16:17:15,05,08,2, 11.9,1,1, 1.231, 10581.497, 185.987, 52601.020 20/02/19,16:17:15,06,08,2, 11.9,1,1, 1.231, 10578.517, 185.562, 52595.825 20/02/19,16:17:15,07,08,2, 11.9,1,1, 1.231, 10579.582, 185.485, 52600.613 20/02/19,16:17:15,08,08,2, 11.9,1,1, 1.231, 10580.585, 185.884, 52598.434 20/02/19,16:17:15,09,08,2, 11.9,1,1, 1.231, 10577.852, 185.349, 52596.963 20/02/19,16:17:15,10,08,2, 11.9,1,1, 1.231, 10580.291, 185.841, 52601.087 20/02/19,16:17:15,11,08,2, 11.9,1,1, 1.231, 10579.414, 185.793, 52596.748 20/02/19,16:17:15,12,08,2, 11.9,1,1, 1.231, 10578.498, 185.616, 52599.358 20/02/19,16:17:15,13,08,2, 11.9,1,1, 1.231, 10581.174, 185.933, 52600.526 20/02/19,16:17:15,14,08,2, 11.9,1,1, 1.231, 10578.707, 185.644, 52596.559 20/02/19,16:17:15,15,08,2, 11.9,1,1, 1.231, 10579.513, 185.543, 52600.792 20/02/19,16:17:15,16,08,2, 11.9,1,1, 1.231, 10580.498, 185.793, 52598.265 20/02/19,16:17:15,17,08,2, 11.9,1,1, 1.231, 10577.834, 185.396, 52597.113 20/02/19,16:17:15,18,08,2, 11.9,1,1, 1.231, 10580.246, 185.766, 52601.066 20/02/19,16:17:15,19,08,2, 11.9,1,1, 1.231, 10579.411, 185.837, 52596.847 20/02/19,16:17:16,00,08,2, 11.7,1,1, 1.230, 10579.406, 185.837, 52596.847 20/02/19,16:17:16,01,08,2, 11.7,1,1, 1.230, 10577.883, 185.534, 52597.918 20/02/19,16:17:16,02,08,2, 11.7,1,1, 1.230, 10580.798, 185.888, 52600.980 20/02/19,16:17:16,03,08,2, 11.7,1,1, 1.230, 10579.155, 185.813, 52596.548 20/02/19,16:17:16,04,08,2, 11.7,1,1, 1.230, 10579.000, 185.538, 52600.210 20/02/19,16:17:16,05,08,2, 11.7,1,1, 1.230, 10581.099, 185.888, 52599.584 20/02/19,16:17:16,06,08,2, 11.7,1,1, 1.230, 10578.250, 185.510, 52596.563 20/02/19,16:17:16,07,08,2, 11.7,1,1, 1.230, 10579.904, 185.545, 52600.997 20/02/19,16:17:16,08,08,2, 11.7,1,1, 1.230, 10579.962, 185.791, 52597.298 20/02/19,16:17:16,09,08,2, 11.7,1,1, 1.230, 10577.873, 185.504, 52597.965 20/02/19,16:17:16,10,08,2, 11.7,1,1, 1.230, 10580.806, 185.899, 52601.003 20/02/19,16:17:16,11,08,2, 11.7,1,1, 1.230, 10579.136, 185.853, 52596.544 20/02/19,16:17:16,12,08,2, 11.7,1,1, 1.230, 10579.038, 185.647, 52600.281 20/02/19,16:17:16,13,08,2, 11.7,1,1, 1.230, 10581.050, 185.891, 52599.535 20/02/19,16:17:16,14,08,2, 11.7,1,1, 1.230, 10578.121, 185.440, 52596.522 20/02/19,16:17:16,15,08,2, 11.7,1,1, 1.230, 10579.893, 185.674, 52601.086 20/02/19,16:17:16,16,08,2, 11.7,1,1, 1.230, 10579.922, 185.772, 52597.216 20/02/19,16:17:16,17,08,2, 11.7,1,1, 1.230, 10577.966, 185.557, 52598.189 20/02/19,16:17:16,18,08,2, 11.7,1,1, 1.230, 10580.879, 185.902, 52600.953 20/02/19,16:17:16,19,08,2, 11.7,1,1, 1.230, 10579.079, 185.850, 52596.588 20/02/19,16:17:17,00,07,2, 11.8,1,1, 1.232, 10579.072, 185.850, 52596.588 20/02/19,16:17:17,01,07,2, 11.8,1,1, 1.232, 10578.768, 185.677, 52599.825 20/02/19,16:17:17,02,07,2, 11.8,1,1, 1.232, 10581.019, 185.804, 52599.757 20/02/19,16:17:17,03,07,2, 11.8,1,1, 1.232, 10578.543, 185.757, 52596.869 20/02/19,16:17:17,04,07,2, 11.8,1,1, 1.232, 10580.038, 185.644, 52601.057 20/02/19,16:17:17,05,07,2, 11.8,1,1, 1.232, 10580.208, 185.646, 52597.534 20/02/19,16:17:17,06,07,2, 11.8,1,1, 1.232, 10577.964, 185.490, 52597.723 20/02/19,16:17:17,07,07,2, 11.8,1,1, 1.232, 10580.568, 185.711, 52600.656 20/02/19,16:17:17,08,07,2, 11.8,1,1, 1.232, 10578.997, 185.846, 52596.419 20/02/19,16:17:17,09,07,2, 11.8,1,1, 1.232, 10578.892, 185.736, 52600.001 20/02/19,16:17:17,10,07,2, 11.8,1,1, 1.232, 10581.048, 185.824, 52599.665 20/02/19,16:17:17,11,07,2, 11.8,1,1, 1.232, 10578.425, 185.685, 52596.813 20/02/19,16:17:17,12,07,2, 11.8,1,1, 1.232, 10580.054, 185.535, 52601.071 20/02/19,16:17:17,13,07,2, 11.8,1,1, 1.232, 10580.111, 185.674, 52597.450 20/02/19,16:17:17,14,07,2, 11.8,1,1, 1.232, 10578.021, 185.684, 52597.946 20/02/19,16:17:17,15,07,2, 11.8,1,1, 1.232, 10580.586, 185.635, 52600.598 20/02/19,16:17:17,16,07,2, 11.8,1,1, 1.232, 10578.954, 185.817, 52596.352 20/02/19,16:17:17,17,07,2, 11.8,1,1, 1.232, 10578.936, 185.694, 52600.111 20/02/19,16:17:17,18,07,2, 11.8,1,1, 1.232, 10581.058, 185.783, 52599.550 20/02/19,16:17:17,19,07,2, 11.8,1,1, 1.232, 10578.452, 185.734, 52596.925 20/02/19,16:17:18,00,07,2, 11.9,1,1, 1.230, 10578.446, 185.734, 52596.925 20/02/19,16:17:18,01,07,2, 11.9,1,1, 1.230, 10579.212, 185.681, 52600.832 20/02/19,16:17:18,02,07,2, 11.9,1,1, 1.230, 10581.233, 185.778, 52599.079 20/02/19,16:17:18,03,07,2, 11.9,1,1, 1.230, 10577.922, 185.505, 52596.391 20/02/19,16:17:18,04,07,2, 11.9,1,1, 1.230, 10580.287, 185.613, 52601.463 20/02/19,16:17:18,05,07,2, 11.9,1,1, 1.230, 10579.839, 185.619, 52596.503 20/02/19,16:17:18,06,07,2, 11.9,1,1, 1.230, 10577.804, 185.549, 52598.329 20/02/19,16:17:18,07,07,2, 11.9,1,1, 1.230, 10581.149, 185.861, 52600.907 20/02/19,16:17:18,08,07,2, 11.9,1,1, 1.230, 10578.649, 185.659, 52595.837 20/02/19,16:17:18,09,07,2, 11.9,1,1, 1.230, 10579.351, 185.768, 52601.023 20/02/19,16:17:18,10,07,2, 11.9,1,1, 1.230, 10581.201, 185.729, 52598.956 20/02/19,16:17:18,11,07,2, 11.9,1,1, 1.230, 10577.909, 185.497, 52596.433 20/02/19,16:17:18,12,07,2, 11.9,1,1, 1.230, 10580.407, 185.684, 52601.581 20/02/19,16:17:18,13,07,2, 11.9,1,1, 1.230, 10579.770, 185.634, 52596.412 20/02/19,16:17:18,14,07,2, 11.9,1,1, 1.230, 10577.820, 185.515, 52598.465 20/02/19,16:17:18,15,07,2, 11.9,1,1, 1.230, 10581.202, 185.882, 52600.876 20/02/19,16:17:18,16,07,2, 11.9,1,1, 1.230, 10578.692, 185.677, 52595.853 20/02/19,16:17:18,17,07,2, 11.9,1,1, 1.230, 10579.431, 185.754, 52601.056 20/02/19,16:17:18,18,07,2, 11.9,1,1, 1.230, 10581.156, 185.687, 52598.748 20/02/19,16:17:18,19,07,2, 11.9,1,1, 1.230, 10577.917, 185.606, 52596.615 20/02/19,16:17:19,00,07,2, 11.9,1,1, 1.231, 10577.912, 185.606, 52596.615 20/02/19,16:17:19,01,07,2, 11.9,1,1, 1.231, 10579.801, 185.630, 52601.313 20/02/19,16:17:19,02,07,2, 11.9,1,1, 1.231, 10580.815, 185.710, 52598.070 20/02/19,16:17:19,03,07,2, 11.9,1,1, 1.231, 10577.716, 185.444, 52596.861 20/02/19,16:17:19,04,07,2, 11.9,1,1, 1.231, 10580.588, 185.683, 52601.229 20/02/19,16:17:19,05,07,2, 11.9,1,1, 1.231, 10579.296, 185.720, 52596.108 20/02/19,16:17:19,06,07,2, 11.9,1,1, 1.231, 10578.320, 185.609, 52599.328 20/02/19,16:17:19,07,07,2, 11.9,1,1, 1.231, 10581.361, 185.855, 52600.367 20/02/19,16:17:19,08,07,2, 11.9,1,1, 1.231, 10578.472, 185.597, 52596.058 20/02/19,16:17:19,09,07,2, 11.9,1,1, 1.231, 10579.795, 185.664, 52601.328 20/02/19,16:17:19,10,07,2, 11.9,1,1, 1.231, 10580.701, 185.590, 52597.855 20/02/19,16:17:19,11,07,2, 11.9,1,1, 1.231, 10577.745, 185.466, 52596.983 20/02/19,16:17:19,12,07,2, 11.9,1,1, 1.231, 10580.599, 185.609, 52601.179 20/02/19,16:17:19,13,07,2, 11.9,1,1, 1.231, 10579.264, 185.680, 52595.944 20/02/19,16:17:19,14,07,2, 11.9,1,1, 1.231, 10578.376, 185.648, 52599.486 20/02/19,16:17:19,15,07,2, 11.9,1,1, 1.231, 10581.349, 185.777, 52600.253 20/02/19,16:17:19,16,07,2, 11.9,1,1, 1.231, 10578.464, 185.656, 52596.086 20/02/19,16:17:19,17,07,2, 11.9,1,1, 1.231, 10579.545, 185.498, 52600.438 20/02/19,16:17:19,18,07,2, 11.9,1,1, 1.231, 10581.049, 185.835, 52598.617 20/02/19,16:17:19,19,07,2, 11.9,1,1, 1.231, 10577.695, 185.257, 52596.273 20/02/19,16:17:20,00,07,2, 11.9,1,1, 1.231, 10577.687, 185.257, 52596.273 20/02/19,16:17:20,01,07,2, 11.9,1,1, 1.231, 10579.329, 185.389, 52600.178 20/02/19,16:17:20,02,07,2, 11.9,1,1, 1.231, 10580.586, 185.846, 52598.407 20/02/19,16:17:20,03,07,2, 11.9,1,1, 1.231, 10577.965, 185.224, 52596.609 20/02/19,16:17:20,04,07,2, 11.9,1,1, 1.231, 10580.233, 185.778, 52600.948 20/02/19,16:17:20,05,07,2, 11.9,1,1, 1.231, 10579.740, 185.743, 52596.923 20/02/19,16:17:20,06,07,2, 11.9,1,1, 1.231, 10578.545, 185.403, 52598.772 20/02/19,16:17:20,07,07,2, 11.9,1,1, 1.231, 10581.144, 185.903, 52600.572 20/02/19,16:17:20,08,07,2, 11.9,1,1, 1.231, 10578.887, 185.492, 52596.274 20/02/19,16:17:20,09,07,2, 11.9,1,1, 1.231, 10579.279, 185.296, 52600.087 20/02/19,16:17:20,10,07,2, 11.9,1,1, 1.231, 10580.615, 185.880, 52598.393 20/02/19,16:17:20,11,07,2, 11.9,1,1, 1.231, 10577.883, 185.238, 52596.577 20/02/19,16:17:20,12,07,2, 11.9,1,1, 1.231, 10580.333, 185.753, 52600.994 20/02/19,16:17:20,13,07,2, 11.9,1,1, 1.231, 10579.641, 185.810, 52596.766 20/02/19,16:17:20,14,07,2, 11.9,1,1, 1.231, 10578.579, 185.425, 52598.917 20/02/19,16:17:20,15,07,2, 11.9,1,1, 1.231, 10581.207, 185.906, 52600.402 20/02/19,16:17:20,16,07,2, 11.9,1,1, 1.231, 10578.730, 185.435, 52596.160 20/02/19,16:17:20,17,07,2, 11.9,1,1, 1.231, 10579.414, 185.401, 52600.278 20/02/19,16:17:20,18,07,2, 11.9,1,1, 1.231, 10580.529, 185.770, 52598.172 20/02/19,16:17:20,19,07,2, 11.9,1,1, 1.231, 10577.845, 185.316, 52596.775 20/02/19,16:17:21,00,08,2, 11.9,1,1, 1.231, 10577.837, 185.316, 52596.775 20/02/19,16:17:21,01,08,2, 11.9,1,1, 1.231, 10579.523, 185.461, 52600.292 20/02/19,16:17:21,02,08,2, 11.9,1,1, 1.231, 10580.263, 185.872, 52597.750 20/02/19,16:17:21,03,08,2, 11.9,1,1, 1.231, 10577.998, 185.276, 52597.238 20/02/19,16:17:21,04,08,2, 11.9,1,1, 1.231, 10580.682, 185.819, 52601.009 20/02/19,16:17:21,05,08,2, 11.9,1,1, 1.231, 10579.537, 185.676, 52596.726 20/02/19,16:17:21,06,08,2, 11.9,1,1, 1.231, 10578.905, 185.327, 52599.388 20/02/19,16:17:21,07,08,2, 11.9,1,1, 1.231, 10581.101, 185.787, 52599.762 20/02/19,16:17:21,08,08,2, 11.9,1,1, 1.231, 10578.453, 185.308, 52596.069 20/02/19,16:17:21,09,08,2, 11.9,1,1, 1.231, 10579.613, 185.464, 52600.443 20/02/19,16:17:21,10,08,2, 11.9,1,1, 1.231, 10580.230, 185.738, 52597.596 20/02/19,16:17:21,11,08,2, 11.9,1,1, 1.231, 10578.022, 185.310, 52597.303 20/02/19,16:17:21,12,08,2, 11.9,1,1, 1.231, 10580.729, 185.826, 52600.952 20/02/19,16:17:21,13,08,2, 11.9,1,1, 1.231, 10579.513, 185.677, 52596.590 20/02/19,16:17:21,14,08,2, 11.9,1,1, 1.231, 10578.920, 185.323, 52599.419 20/02/19,16:17:21,15,08,2, 11.9,1,1, 1.231, 10581.148, 185.875, 52599.742 20/02/19,16:17:21,16,08,2, 11.9,1,1, 1.231, 10578.365, 185.217, 52596.054 20/02/19,16:17:21,17,08,2, 11.9,1,1, 1.231, 10579.660, 185.448, 52600.424 20/02/19,16:17:21,18,08,2, 11.9,1,1, 1.231, 10580.177, 185.751, 52597.488 20/02/19,16:17:21,19,08,2, 11.9,1,1, 1.231, 10578.051, 185.307, 52597.362 20/02/19,16:17:22,00,08,2, 11.9,1,1, 1.227, 10578.046, 185.307, 52597.362 20/02/19,16:17:22,01,08,2, 11.9,1,1, 1.227, 10579.463, 185.669, 52600.877 20/02/19,16:17:22,02,08,2, 11.9,1,1, 1.227, 10580.733, 185.779, 52597.850 20/02/19,16:17:22,03,08,2, 11.9,1,1, 1.227, 10577.790, 185.106, 52596.649 20/02/19,16:17:22,04,08,2, 11.9,1,1, 1.227, 10581.157, 186.052, 52601.875 20/02/19,16:17:22,05,08,2, 11.9,1,1, 1.227, 10579.785, 185.403, 52596.060 20/02/19,16:17:22,06,08,2, 11.9,1,1, 1.227, 10578.452, 185.154, 52598.935 20/02/19,16:17:22,07,08,2, 11.9,1,1, 1.227, 10581.456, 185.925, 52600.149 20/02/19,16:17:22,08,08,2, 11.9,1,1, 1.227, 10578.068, 184.957, 52595.016 20/02/19,16:17:22,09,08,2, 11.9,1,1, 1.227, 10579.443, 185.580, 52600.869 20/02/19,16:17:22,10,08,2, 11.9,1,1, 1.227, 10580.804, 185.784, 52597.864 20/02/19,16:17:22,11,08,2, 11.9,1,1, 1.227, 10577.794, 185.089, 52596.718 20/02/19,16:17:22,12,08,2, 11.9,1,1, 1.227, 10581.220, 185.998, 52601.820 20/02/19,16:17:22,13,08,2, 11.9,1,1, 1.227, 10579.706, 185.364, 52595.908 20/02/19,16:17:22,14,08,2, 11.9,1,1, 1.227, 10578.531, 185.135, 52599.027 20/02/19,16:17:22,15,08,2, 11.9,1,1, 1.227, 10581.434, 185.866, 52600.052 20/02/19,16:17:22,16,08,2, 11.9,1,1, 1.227, 10578.076, 184.985, 52595.007 20/02/19,16:17:22,17,08,2, 11.9,1,1, 1.227, 10579.566, 185.579, 52600.932 20/02/19,16:17:22,18,08,2, 11.9,1,1, 1.227, 10580.804, 185.831, 52597.728 20/02/19,16:17:22,19,08,2, 11.9,1,1, 1.227, 10577.854, 185.108, 52596.803 20/02/19,16:17:23,00,08,2, 11.9,1,1, 1.230, 10577.854, 185.108, 52596.803 20/02/19,16:17:23,01,08,2, 11.9,1,1, 1.230, 10580.102, 185.692, 52601.299 20/02/19,16:17:23,02,08,2, 11.9,1,1, 1.230, 10580.745, 185.721, 52597.253 20/02/19,16:17:23,03,08,2, 11.9,1,1, 1.230, 10578.122, 184.996, 52597.376 20/02/19,16:17:23,04,08,2, 11.9,1,1, 1.230, 10581.640, 185.973, 52601.507 20/02/19,16:17:23,05,08,2, 11.9,1,1, 1.230, 10579.295, 185.039, 52595.260 20/02/19,16:17:23,06,08,2, 11.9,1,1, 1.230, 10578.806, 185.221, 52599.424 20/02/19,16:17:23,07,08,2, 11.9,1,1, 1.230, 10581.407, 185.835, 52599.241 20/02/19,16:17:23,08,08,2, 11.9,1,1, 1.230, 10577.880, 184.872, 52595.181 20/02/19,16:17:23,09,08,2, 11.9,1,1, 1.230, 10580.250, 185.733, 52601.307 20/02/19,16:17:23,10,08,2, 11.9,1,1, 1.230, 10580.751, 185.668, 52597.187 20/02/19,16:17:23,11,08,2, 11.9,1,1, 1.230, 10578.123, 184.966, 52597.365 20/02/19,16:17:23,12,08,2, 11.9,1,1, 1.230, 10581.623, 185.909, 52601.345 20/02/19,16:17:23,13,08,2, 11.9,1,1, 1.230, 10579.337, 185.064, 52595.314 20/02/19,16:17:23,14,08,2, 11.9,1,1, 1.230, 10578.802, 185.142, 52599.532 20/02/19,16:17:23,15,08,2, 11.9,1,1, 1.230, 10581.393, 185.828, 52599.108 20/02/19,16:17:23,16,08,2, 11.9,1,1, 1.230, 10577.951, 184.876, 52595.278 20/02/19,16:17:23,17,08,2, 11.9,1,1, 1.230, 10580.345, 185.782, 52601.442 20/02/19,16:17:23,18,08,2, 11.9,1,1, 1.230, 10580.719, 185.605, 52597.016 20/02/19,16:17:23,19,08,2, 11.9,1,1, 1.230, 10578.269, 185.044, 52597.513 20/02/19,16:17:24,00,08,2, 11.9,1,1, 1.227, 10578.263, 185.044, 52597.513 20/02/19,16:17:24,01,08,2, 11.9,1,1, 1.227, 10581.238, 185.979, 52602.502 20/02/19,16:17:24,02,08,2, 11.9,1,1, 1.227, 10580.869, 185.367, 52596.029 20/02/19,16:17:24,03,08,2, 11.9,1,1, 1.227, 10578.110, 184.897, 52597.818 20/02/19,16:17:24,04,08,2, 11.9,1,1, 1.227, 10582.322, 185.910, 52601.480 20/02/19,16:17:24,05,08,2, 11.9,1,1, 1.227, 10578.747, 184.831, 52593.939 20/02/19,16:17:24,06,08,2, 11.9,1,1, 1.227, 10579.184, 185.395, 52600.529 20/02/19,16:17:24,07,08,2, 11.9,1,1, 1.227, 10581.913, 185.792, 52598.568 20/02/19,16:17:24,08,08,2, 11.9,1,1, 1.227, 10577.670, 184.809, 52595.015 20/02/19,16:17:24,09,08,2, 11.9,1,1, 1.227, 10581.326, 186.016, 52602.491 20/02/19,16:17:24,10,08,2, 11.9,1,1, 1.227, 10580.785, 185.304, 52595.747 20/02/19,16:17:24,11,08,2, 11.9,1,1, 1.227, 10578.196, 184.947, 52597.868 20/02/19,16:17:24,12,08,2, 11.9,1,1, 1.227, 10582.387, 185.998, 52601.343 20/02/19,16:17:24,13,08,2, 11.9,1,1, 1.227, 10578.618, 184.732, 52593.773 20/02/19,16:17:24,14,08,2, 11.9,1,1, 1.227, 10579.308, 185.419, 52600.625 20/02/19,16:17:24,15,08,2, 11.9,1,1, 1.227, 10581.913, 185.860, 52598.410 20/02/19,16:17:24,16,08,2, 11.9,1,1, 1.227, 10577.678, 184.775, 52595.045 20/02/19,16:17:24,17,08,2, 11.9,1,1, 1.227, 10581.469, 186.025, 52602.544 20/02/19,16:17:24,18,08,2, 11.9,1,1, 1.227, 10580.720, 185.308, 52595.726 20/02/19,16:17:24,19,08,2, 11.9,1,1, 1.227, 10578.242, 184.980, 52597.952 20/02/19,16:17:25,00,08,2, 11.9,1,1, 1.227, 10578.238, 184.980, 52597.952 20/02/19,16:17:25,01,08,2, 11.9,1,1, 1.227, 10581.887, 186.294, 52602.743 20/02/19,16:17:25,02,08,2, 11.9,1,1, 1.227, 10581.044, 185.277, 52595.376 20/02/19,16:17:25,03,08,2, 11.9,1,1, 1.227, 10578.176, 184.965, 52597.498 20/02/19,16:17:25,04,08,2, 11.9,1,1, 1.227, 10582.697, 186.287, 52601.276 20/02/19,16:17:25,05,08,2, 11.9,1,1, 1.227, 10578.780, 184.797, 52593.407 20/02/19,16:17:25,06,08,2, 11.9,1,1, 1.227, 10579.647, 185.751, 52600.877 20/02/19,16:17:25,07,08,2, 11.9,1,1, 1.227, 10582.446, 185.950, 52598.443 20/02/19,16:17:25,08,08,2, 11.9,1,1, 1.227, 10577.984, 184.858, 52594.911 20/02/19,16:17:25,09,08,2, 11.9,1,1, 1.227, 10582.012, 186.368, 52602.764 20/02/19,16:17:25,10,08,2, 11.9,1,1, 1.227, 10581.002, 185.274, 52595.179 20/02/19,16:17:25,11,08,2, 11.9,1,1, 1.227, 10578.315, 185.106, 52597.737 20/02/19,16:17:25,12,08,2, 11.9,1,1, 1.227, 10582.676, 186.136, 52601.066 20/02/19,16:17:25,13,08,2, 11.9,1,1, 1.227, 10578.730, 184.728, 52593.353 20/02/19,16:17:25,14,08,2, 11.9,1,1, 1.227, 10579.820, 185.932, 52601.054 20/02/19,16:17:25,15,08,2, 11.9,1,1, 1.227, 10582.400, 185.930, 52598.233 20/02/19,16:17:25,16,08,2, 11.9,1,1, 1.227, 10578.038, 184.914, 52594.988 20/02/19,16:17:25,17,08,2, 11.9,1,1, 1.227, 10582.048, 186.359, 52602.786 20/02/19,16:17:25,18,08,2, 11.9,1,1, 1.227, 10580.903, 185.199, 52594.950 20/02/19,16:17:25,19,08,2, 11.9,1,1, 1.227, 10578.361, 185.116, 52597.849 20/02/19,16:17:26,00,08,2, 11.8,1,1, 1.230, 10578.355, 185.116, 52597.849 20/02/19,16:17:26,01,08,2, 11.8,1,1, 1.230, 10582.723, 186.495, 52602.380 20/02/19,16:17:26,02,08,2, 11.8,1,1, 1.230, 10580.272, 185.239, 52594.035 20/02/19,16:17:26,03,08,2, 11.8,1,1, 1.230, 10578.892, 185.610, 52598.952 20/02/19,16:17:26,04,08,2, 11.8,1,1, 1.230, 10582.885, 186.367, 52600.005 20/02/19,16:17:26,05,08,2, 11.8,1,1, 1.230, 10578.458, 185.032, 52593.693 20/02/19,16:17:26,06,08,2, 11.8,1,1, 1.230, 10581.001, 186.375, 52602.059 20/02/19,16:17:26,07,08,2, 11.8,1,1, 1.230, 10582.267, 185.997, 52596.945 20/02/19,16:17:26,08,08,2, 11.8,1,1, 1.230, 10578.294, 185.176, 52596.002 20/02/19,16:17:26,09,08,2, 11.8,1,1, 1.230, 10582.765, 186.599, 52602.374 20/02/19,16:17:26,10,08,2, 11.8,1,1, 1.230, 10580.073, 185.204, 52593.901 20/02/19,16:17:26,11,08,2, 11.8,1,1, 1.230, 10578.948, 185.665, 52599.124 20/02/19,16:17:26,12,08,2, 11.8,1,1, 1.230, 10582.834, 186.415, 52599.820 20/02/19,16:17:26,13,08,2, 11.8,1,1, 1.230, 10578.439, 185.105, 52593.743 20/02/19,16:17:26,14,08,2, 11.8,1,1, 1.230, 10581.106, 186.447, 52602.076 20/02/19,16:17:26,15,08,2, 11.8,1,1, 1.230, 10582.226, 185.984, 52596.893 20/02/19,16:17:26,16,08,2, 11.8,1,1, 1.230, 10578.336, 185.244, 52596.049 20/02/19,16:17:26,17,08,2, 11.8,1,1, 1.230, 10582.805, 186.608, 52602.347 20/02/19,16:17:26,18,08,2, 11.8,1,1, 1.230, 10580.060, 185.185, 52593.811 20/02/19,16:17:26,19,08,2, 11.8,1,1, 1.230, 10579.005, 185.809, 52599.158 20/02/19,16:17:27,00,08,2, 11.8,1,1, 1.228, 10578.997, 185.809, 52599.158 20/02/19,16:17:27,01,08,2, 11.8,1,1, 1.228, 10583.018, 186.677, 52600.676 20/02/19,16:17:27,02,08,2, 11.8,1,1, 1.228, 10578.941, 185.397, 52593.603 20/02/19,16:17:27,03,08,2, 11.8,1,1, 1.228, 10580.308, 186.373, 52601.033 20/02/19,16:17:27,04,08,2, 11.8,1,1, 1.228, 10582.387, 186.448, 52597.667 20/02/19,16:17:27,05,08,2, 11.8,1,1, 1.228, 10578.353, 185.575, 52595.413 20/02/19,16:17:27,06,08,2, 11.8,1,1, 1.228, 10582.428, 186.784, 52602.431 20/02/19,16:17:27,07,08,2, 11.8,1,1, 1.228, 10580.994, 185.853, 52594.891 20/02/19,16:17:27,08,08,2, 11.8,1,1, 1.228, 10578.939, 185.822, 52598.367 20/02/19,16:17:27,09,08,2, 11.8,1,1, 1.228, 10582.988, 186.603, 52600.460 20/02/19,16:17:27,10,08,2, 11.8,1,1, 1.228, 10578.826, 185.465, 52593.504 20/02/19,16:17:27,11,08,2, 11.8,1,1, 1.228, 10580.348, 186.368, 52601.113 20/02/19,16:17:27,12,08,2, 11.8,1,1, 1.228, 10582.364, 186.480, 52597.586 20/02/19,16:17:27,13,08,2, 11.8,1,1, 1.228, 10578.350, 185.534, 52595.543 20/02/19,16:17:27,14,08,2, 11.8,1,1, 1.228, 10582.466, 186.868, 52602.438 20/02/19,16:17:27,15,08,2, 11.8,1,1, 1.228, 10580.862, 185.874, 52594.803 20/02/19,16:17:27,16,08,2, 11.8,1,1, 1.228, 10578.915, 185.773, 52598.495 20/02/19,16:17:27,17,08,2, 11.8,1,1, 1.228, 10582.946, 186.689, 52600.427 20/02/19,16:17:27,18,08,2, 11.8,1,1, 1.228, 10578.767, 185.520, 52593.621 20/02/19,16:17:27,19,08,2, 11.8,1,1, 1.228, 10580.465, 186.406, 52601.222 20/02/19,16:17:28,00,09,2, 11.8,1,1, 1.231, 10580.457, 186.406, 52601.222 20/02/19,16:17:28,01,09,2, 11.8,1,1, 1.231, 10582.688, 186.825, 52599.197 20/02/19,16:17:28,02,09,2, 11.8,1,1, 1.231, 10578.403, 185.685, 52594.205 20/02/19,16:17:28,03,09,2, 11.8,1,1, 1.231, 10581.324, 186.806, 52602.088 20/02/19,16:17:28,04,09,2, 11.8,1,1, 1.231, 10581.830, 186.489, 52596.359 20/02/19,16:17:28,05,09,2, 11.8,1,1, 1.231, 10578.529, 185.878, 52596.885 20/02/19,16:17:28,06,09,2, 11.8,1,1, 1.231, 10582.903, 186.967, 52601.866 20/02/19,16:17:28,07,09,2, 11.8,1,1, 1.231, 10579.822, 185.775, 52593.886 20/02/19,16:17:28,08,09,2, 11.8,1,1, 1.231, 10579.459, 186.203, 52599.743 20/02/19,16:17:28,09,09,2, 11.8,1,1, 1.231, 10582.632, 186.802, 52598.982 20/02/19,16:17:28,10,09,2, 11.8,1,1, 1.231, 10578.266, 185.719, 52594.286 20/02/19,16:17:28,11,09,2, 11.8,1,1, 1.231, 10581.422, 186.879, 52602.219 20/02/19,16:17:28,12,09,2, 11.8,1,1, 1.231, 10581.711, 186.384, 52596.140 20/02/19,16:17:28,13,09,2, 11.8,1,1, 1.231, 10578.597, 185.932, 52597.238 20/02/19,16:17:28,14,09,2, 11.8,1,1, 1.231, 10582.897, 186.934, 52601.660 20/02/19,16:17:28,15,09,2, 11.8,1,1, 1.231, 10579.728, 185.766, 52593.860 20/02/19,16:17:28,16,09,2, 11.8,1,1, 1.231, 10579.528, 186.333, 52599.984 20/02/19,16:17:28,17,09,2, 11.8,1,1, 1.231, 10582.636, 186.778, 52598.908 20/02/19,16:17:28,18,09,2, 11.8,1,1, 1.231, 10578.236, 185.699, 52594.374 20/02/19,16:17:28,19,09,2, 11.8,1,1, 1.231, 10581.548, 186.967, 52602.302 20/02/19,16:17:29,00,09,2, 11.8,1,1, 1.231, 10581.542, 186.967, 52602.302 20/02/19,16:17:29,01,09,2, 11.8,1,1, 1.231, 10582.327, 186.831, 52597.971 20/02/19,16:17:29,02,09,2, 11.8,1,1, 1.231, 10578.441, 185.821, 52595.880 20/02/19,16:17:29,03,09,2, 11.8,1,1, 1.231, 10581.864, 187.086, 52602.149 20/02/19,16:17:29,04,09,2, 11.8,1,1, 1.231, 10581.125, 186.218, 52595.701 20/02/19,16:17:29,05,09,2, 11.8,1,1, 1.231, 10578.952, 185.997, 52597.863 20/02/19,16:17:29,06,09,2, 11.8,1,1, 1.231, 10582.624, 186.987, 52600.710 20/02/19,16:17:29,07,09,2, 11.8,1,1, 1.231, 10579.188, 185.780, 52594.106 20/02/19,16:17:29,08,09,2, 11.8,1,1, 1.231, 10579.994, 186.521, 52600.394 20/02/19,16:17:29,09,09,2, 11.8,1,1, 1.231, 10582.232, 186.864, 52598.218 20/02/19,16:17:29,10,09,2, 11.8,1,1, 1.231, 10578.547, 185.805, 52595.500 20/02/19,16:17:29,11,09,2, 11.8,1,1, 1.231, 10582.010, 187.014, 52602.020 20/02/19,16:17:29,12,09,2, 11.8,1,1, 1.231, 10581.082, 186.324, 52595.717 20/02/19,16:17:29,13,09,2, 11.8,1,1, 1.231, 10578.922, 185.996, 52597.958 20/02/19,16:17:29,14,09,2, 11.8,1,1, 1.231, 10582.596, 186.967, 52600.554 20/02/19,16:17:29,15,09,2, 11.8,1,1, 1.231, 10579.109, 185.847, 52594.187 20/02/19,16:17:29,16,09,2, 11.8,1,1, 1.231, 10580.052, 186.608, 52600.565 20/02/19,16:17:29,17,09,2, 11.8,1,1, 1.231, 10582.165, 186.814, 52598.143 20/02/19,16:17:29,18,09,2, 11.8,1,1, 1.231, 10578.572, 185.869, 52595.694 20/02/19,16:17:29,19,09,2, 11.8,1,1, 1.231, 10582.087, 187.032, 52602.032 20/02/19,16:17:30,00,09,2, 11.9,1,1, 1.231, 10582.085, 187.032, 52602.032 20/02/19,16:17:30,01,09,2, 11.9,1,1, 1.231, 10581.747, 186.752, 52597.043 20/02/19,16:17:30,02,09,2, 11.9,1,1, 1.231, 10578.660, 185.976, 52596.799 20/02/19,16:17:30,03,09,2, 11.9,1,1, 1.231, 10582.422, 187.112, 52601.696 20/02/19,16:17:30,04,09,2, 11.9,1,1, 1.231, 10579.993, 186.091, 52594.645 20/02/19,16:17:30,05,09,2, 11.9,1,1, 1.231, 10579.323, 186.319, 52599.274 20/02/19,16:17:30,06,09,2, 11.9,1,1, 1.231, 10582.377, 186.991, 52599.379 20/02/19,16:17:30,07,09,2, 11.9,1,1, 1.231, 10578.519, 185.859, 52594.639 20/02/19,16:17:30,08,09,2, 11.9,1,1, 1.231, 10581.052, 187.010, 52601.632 20/02/19,16:17:30,09,09,2, 11.9,1,1, 1.231, 10581.687, 186.639, 52596.872 20/02/19,16:17:30,10,09,2, 11.9,1,1, 1.231, 10578.670, 186.010, 52596.990 20/02/19,16:17:30,11,09,2, 11.9,1,1, 1.231, 10582.455, 187.118, 52601.511 20/02/19,16:17:30,12,09,2, 11.9,1,1, 1.231, 10579.911, 186.019, 52594.610 20/02/19,16:17:30,13,09,2, 11.9,1,1, 1.231, 10579.368, 186.349, 52599.398 20/02/19,16:17:30,14,09,2, 11.9,1,1, 1.231, 10582.303, 187.039, 52599.231 20/02/19,16:17:30,15,09,2, 11.9,1,1, 1.231, 10578.532, 185.942, 52594.824 20/02/19,16:17:30,16,09,2, 11.9,1,1, 1.231, 10581.170, 186.983, 52601.643 20/02/19,16:17:30,17,09,2, 11.9,1,1, 1.231, 10581.647, 186.736, 52596.779 20/02/19,16:17:30,18,09,2, 11.9,1,1, 1.231, 10578.752, 186.046, 52597.145 20/02/19,16:17:30,19,09,2, 11.9,1,1, 1.231, 10582.484, 187.107, 52601.474 20/02/19,16:17:31,00,09,2, 11.8,1,1, 1.230, 10582.477, 187.107, 52601.474 20/02/19,16:17:31,01,09,2, 11.8,1,1, 1.230, 10581.023, 186.439, 52595.881 20/02/19,16:17:31,02,09,2, 11.8,1,1, 1.230, 10578.704, 186.196, 52597.909 20/02/19,16:17:31,03,09,2, 11.8,1,1, 1.230, 10582.443, 187.174, 52600.829 20/02/19,16:17:31,04,09,2, 11.8,1,1, 1.230, 10578.991, 185.981, 52594.184 20/02/19,16:17:31,05,09,2, 11.8,1,1, 1.230, 10579.857, 186.780, 52600.594 20/02/19,16:17:31,06,09,2, 11.8,1,1, 1.230, 10582.062, 186.983, 52598.150 20/02/19,16:17:31,07,09,2, 11.8,1,1, 1.230, 10578.413, 186.106, 52595.898 20/02/19,16:17:31,08,09,2, 11.8,1,1, 1.230, 10581.864, 187.212, 52602.136 20/02/19,16:17:31,09,09,2, 11.8,1,1, 1.230, 10580.920, 186.402, 52595.667 20/02/19,16:17:31,10,09,2, 11.8,1,1, 1.230, 10578.755, 186.208, 52598.274 20/02/19,16:17:31,11,09,2, 11.8,1,1, 1.230, 10582.397, 187.194, 52600.613 20/02/19,16:17:31,12,09,2, 11.8,1,1, 1.230, 10578.876, 185.968, 52594.251 20/02/19,16:17:31,13,09,2, 11.8,1,1, 1.230, 10580.043, 186.851, 52600.860 20/02/19,16:17:31,14,09,2, 11.8,1,1, 1.230, 10582.056, 186.984, 52598.167 20/02/19,16:17:31,15,09,2, 11.8,1,1, 1.230, 10578.363, 186.033, 52595.916 20/02/19,16:17:31,16,09,2, 11.8,1,1, 1.230, 10581.939, 187.257, 52602.198 20/02/19,16:17:31,17,09,2, 11.8,1,1, 1.230, 10580.754, 186.397, 52595.598 20/02/19,16:17:31,18,09,2, 11.8,1,1, 1.230, 10578.768, 186.171, 52598.323 20/02/19,16:17:31,19,09,2, 11.8,1,1, 1.230, 10582.393, 187.206, 52600.459 20/02/19,16:17:32,00,09,2, 11.8,1,1, 1.226, 10582.385, 187.206, 52600.459 20/02/19,16:17:32,01,09,2, 11.8,1,1, 1.226, 10579.121, 185.966, 52593.652 20/02/19,16:17:32,02,09,2, 11.8,1,1, 1.226, 10579.385, 186.644, 52600.573 20/02/19,16:17:32,03,09,2, 11.8,1,1, 1.226, 10582.427, 187.060, 52598.779 20/02/19,16:17:32,04,09,2, 11.8,1,1, 1.226, 10577.759, 186.017, 52594.643 20/02/19,16:17:32,05,09,2, 11.8,1,1, 1.226, 10581.549, 187.229, 52602.798 20/02/19,16:17:32,06,09,2, 11.8,1,1, 1.226, 10581.220, 186.604, 52595.767 20/02/19,16:17:32,07,09,2, 11.8,1,1, 1.226, 10578.304, 186.247, 52597.899 20/02/19,16:17:32,08,09,2, 11.8,1,1, 1.226, 10582.862, 187.233, 52601.791 20/02/19,16:17:32,09,09,2, 11.8,1,1, 1.226, 10578.938, 186.008, 52593.660 20/02/19,16:17:32,10,09,2, 11.8,1,1, 1.226, 10579.437, 186.675, 52600.805 20/02/19,16:17:32,11,09,2, 11.8,1,1, 1.226, 10582.290, 186.936, 52598.499 20/02/19,16:17:32,12,09,2, 11.8,1,1, 1.226, 10577.790, 186.095, 52594.897 20/02/19,16:17:32,13,09,2, 11.8,1,1, 1.226, 10581.743, 187.187, 52602.781 20/02/19,16:17:32,14,09,2, 11.8,1,1, 1.226, 10581.085, 186.529, 52595.642 20/02/19,16:17:32,15,09,2, 11.8,1,1, 1.226, 10578.340, 186.215, 52598.072 20/02/19,16:17:32,16,09,2, 11.8,1,1, 1.226, 10582.891, 187.218, 52601.645 20/02/19,16:17:32,17,09,2, 11.8,1,1, 1.226, 10578.892, 185.909, 52593.544 20/02/19,16:17:32,18,09,2, 11.8,1,1, 1.226, 10579.599, 186.751, 52600.990 20/02/19,16:17:32,19,09,2, 11.8,1,1, 1.226, 10582.296, 186.973, 52598.375 20/02/19,16:17:33,00,09,2, 11.9,1,1, 1.229, 10582.293, 186.973, 52598.375 20/02/19,16:17:33,01,09,2, 11.9,1,1, 1.229, 10578.301, 185.964, 52594.695 20/02/19,16:17:33,02,09,2, 11.9,1,1, 1.229, 10580.697, 186.852, 52601.577 20/02/19,16:17:33,03,09,2, 11.9,1,1, 1.229, 10581.293, 186.662, 52596.971 20/02/19,16:17:33,04,09,2, 11.9,1,1, 1.229, 10578.480, 186.183, 52597.250 20/02/19,16:17:33,05,09,2, 11.9,1,1, 1.229, 10582.355, 187.102, 52601.872 20/02/19,16:17:33,06,09,2, 11.9,1,1, 1.229, 10579.889, 186.186, 52595.029 20/02/19,16:17:33,07,09,2, 11.9,1,1, 1.229, 10579.272, 186.250, 52599.655 20/02/19,16:17:33,08,09,2, 11.9,1,1, 1.229, 10582.192, 186.923, 52599.458 20/02/19,16:17:33,09,09,2, 11.9,1,1, 1.229, 10578.270, 185.949, 52594.821 20/02/19,16:17:33,10,09,2, 11.9,1,1, 1.229, 10580.787, 186.811, 52601.662 20/02/19,16:17:33,11,09,2, 11.9,1,1, 1.229, 10581.349, 186.720, 52596.923 20/02/19,16:17:33,12,09,2, 11.9,1,1, 1.229, 10578.472, 186.026, 52597.296 20/02/19,16:17:33,13,09,2, 11.9,1,1, 1.229, 10582.310, 187.043, 52601.698 20/02/19,16:17:33,14,09,2, 11.9,1,1, 1.229, 10579.774, 186.153, 52594.880 20/02/19,16:17:33,15,09,2, 11.9,1,1, 1.229, 10579.360, 186.281, 52599.794 20/02/19,16:17:33,16,09,2, 11.9,1,1, 1.229, 10582.085, 186.895, 52599.104 20/02/19,16:17:33,17,09,2, 11.9,1,1, 1.229, 10578.215, 185.940, 52594.892 20/02/19,16:17:33,18,09,2, 11.9,1,1, 1.229, 10580.940, 186.830, 52601.744 20/02/19,16:17:33,19,09,2, 11.9,1,1, 1.229, 10581.242, 186.683, 52596.716 20/02/19,16:17:34,00,09,2, 11.9,1,1, 1.229, 10581.242, 186.683, 52596.716 20/02/19,16:17:34,01,09,2, 11.9,1,1, 1.229, 10578.675, 186.015, 52597.129 20/02/19,16:17:34,02,09,2, 11.9,1,1, 1.229, 10581.825, 186.750, 52601.212 20/02/19,16:17:34,03,09,2, 11.9,1,1, 1.229, 10580.292, 186.372, 52596.135 20/02/19,16:17:34,04,09,2, 11.9,1,1, 1.229, 10579.589, 186.088, 52599.321 20/02/19,16:17:34,05,09,2, 11.9,1,1, 1.229, 10581.977, 186.647, 52599.524 20/02/19,16:17:34,06,09,2, 11.9,1,1, 1.229, 10578.926, 185.996, 52595.553 20/02/19,16:17:34,07,09,2, 11.9,1,1, 1.229, 10580.486, 186.414, 52600.664 20/02/19,16:17:34,08,09,2, 11.9,1,1, 1.229, 10581.090, 186.536, 52597.269 20/02/19,16:17:34,09,09,2, 11.9,1,1, 1.229, 10578.731, 186.148, 52597.352 20/02/19,16:17:34,10,09,2, 11.9,1,1, 1.229, 10581.854, 186.727, 52601.098 20/02/19,16:17:34,11,09,2, 11.9,1,1, 1.229, 10580.241, 186.303, 52596.052 20/02/19,16:17:34,12,09,2, 11.9,1,1, 1.229, 10579.640, 186.112, 52599.493 20/02/19,16:17:34,13,09,2, 11.9,1,1, 1.229, 10581.995, 186.688, 52599.309 20/02/19,16:17:34,14,09,2, 11.9,1,1, 1.229, 10578.783, 185.885, 52595.440 20/02/19,16:17:34,15,09,2, 11.9,1,1, 1.229, 10580.579, 186.444, 52600.820 20/02/19,16:17:34,16,09,2, 11.9,1,1, 1.229, 10581.041, 186.587, 52596.985 20/02/19,16:17:34,17,09,2, 11.9,1,1, 1.229, 10578.759, 185.972, 52597.465 20/02/19,16:17:34,18,09,2, 11.9,1,1, 1.229, 10581.981, 186.795, 52601.154 20/02/19,16:17:34,19,09,2, 11.9,1,1, 1.229, 10580.109, 186.232, 52595.768 20/02/19,16:17:35,00,09,2, 11.9,1,1, 1.228, 10580.107, 186.232, 52595.768 20/02/19,16:17:35,01,09,2, 11.9,1,1, 1.228, 10579.608, 186.202, 52599.971 20/02/19,16:17:35,02,09,2, 11.9,1,1, 1.228, 10582.553, 186.539, 52599.810 20/02/19,16:17:35,03,09,2, 11.9,1,1, 1.228, 10578.762, 185.910, 52595.128 20/02/19,16:17:35,04,09,2, 11.9,1,1, 1.228, 10580.791, 186.289, 52601.361 20/02/19,16:17:35,05,09,2, 11.9,1,1, 1.228, 10581.308, 186.343, 52596.798 20/02/19,16:17:35,06,09,2, 11.9,1,1, 1.228, 10578.332, 186.044, 52596.997 20/02/19,16:17:35,07,09,2, 11.9,1,1, 1.228, 10582.112, 186.591, 52601.528 20/02/19,16:17:35,08,09,2, 11.9,1,1, 1.228, 10580.059, 186.275, 52595.383 20/02/19,16:17:35,09,09,2, 11.9,1,1, 1.228, 10579.658, 186.169, 52600.030 20/02/19,16:17:35,10,09,2, 11.9,1,1, 1.228, 10582.509, 186.521, 52599.643 20/02/19,16:17:35,11,09,2, 11.9,1,1, 1.228, 10578.756, 185.888, 52595.210 20/02/19,16:17:35,12,09,2, 11.9,1,1, 1.228, 10580.891, 186.288, 52601.441 20/02/19,16:17:35,13,09,2, 11.9,1,1, 1.228, 10581.188, 186.322, 52596.616 20/02/19,16:17:35,14,09,2, 11.9,1,1, 1.228, 10578.392, 186.098, 52597.257 20/02/19,16:17:35,15,09,2, 11.9,1,1, 1.228, 10582.145, 186.661, 52601.560 20/02/19,16:17:35,16,09,2, 11.9,1,1, 1.228, 10579.976, 186.183, 52595.273 20/02/19,16:17:35,17,09,2, 11.9,1,1, 1.228, 10579.734, 186.225, 52600.187 20/02/19,16:17:35,18,09,2, 11.9,1,1, 1.228, 10582.490, 186.548, 52599.511 20/02/19,16:17:35,19,09,2, 11.9,1,1, 1.228, 10578.658, 185.785, 52595.198 20/02/19,16:17:36,00,09,2, 11.9,1,1, 1.228, 10578.655, 185.785, 52595.198 20/02/19,16:17:36,01,09,2, 11.9,1,1, 1.228, 10580.437, 186.164, 52601.167 20/02/19,16:17:36,02,09,2, 11.9,1,1, 1.228, 10581.923, 186.301, 52597.815 20/02/19,16:17:36,03,09,2, 11.9,1,1, 1.228, 10578.329, 185.880, 52596.062 20/02/19,16:17:36,04,09,2, 11.9,1,1, 1.228, 10581.708, 186.448, 52601.731 20/02/19,16:17:36,05,09,2, 11.9,1,1, 1.228, 10580.535, 186.204, 52595.690 20/02/19,16:17:36,06,09,2, 11.9,1,1, 1.228, 10579.166, 186.083, 52599.119 20/02/19,16:17:36,07,09,2, 11.9,1,1, 1.228, 10582.756, 186.587, 52600.716 20/02/19,16:17:36,08,09,2, 11.9,1,1, 1.228, 10579.318, 185.925, 52595.180 20/02/19,16:17:36,09,09,2, 11.9,1,1, 1.228, 10580.491, 186.152, 52601.200 20/02/19,16:17:36,10,09,2, 11.9,1,1, 1.228, 10581.888, 186.331, 52597.740 20/02/19,16:17:36,11,09,2, 11.9,1,1, 1.228, 10578.342, 185.901, 52596.241 20/02/19,16:17:36,12,09,2, 11.9,1,1, 1.228, 10581.803, 186.423, 52601.728 20/02/19,16:17:36,13,09,2, 11.9,1,1, 1.228, 10580.504, 186.257, 52595.614 20/02/19,16:17:36,14,09,2, 11.9,1,1, 1.228, 10579.259, 186.103, 52599.318 20/02/19,16:17:36,15,09,2, 11.9,1,1, 1.228, 10582.760, 186.517, 52600.468 20/02/19,16:17:36,16,09,2, 11.9,1,1, 1.228, 10579.218, 185.992, 52595.172 20/02/19,16:17:36,17,09,2, 11.9,1,1, 1.228, 10580.660, 186.225, 52601.293 20/02/19,16:17:36,18,09,2, 11.9,1,1, 1.228, 10581.711, 186.210, 52597.399 20/02/19,16:17:36,19,09,2, 11.9,1,1, 1.228, 10578.309, 185.871, 52596.376 20/02/19,16:17:37,00,09,2, 11.9,1,1, 1.231, 10578.305, 185.871, 52596.376 20/02/19,16:17:37,01,09,2, 11.9,1,1, 1.231, 10581.507, 186.237, 52601.453 20/02/19,16:17:37,02,09,2, 11.9,1,1, 1.231, 10580.677, 186.230, 52595.957 20/02/19,16:17:37,03,09,2, 11.9,1,1, 1.231, 10579.021, 186.109, 52598.558 20/02/19,16:17:37,04,09,2, 11.9,1,1, 1.231, 10582.509, 186.392, 52600.717 20/02/19,16:17:37,05,09,2, 11.9,1,1, 1.231, 10579.650, 186.178, 52595.500 20/02/19,16:17:37,06,09,2, 11.9,1,1, 1.231, 10580.558, 186.140, 52601.006 20/02/19,16:17:37,07,09,2, 11.9,1,1, 1.231, 10582.139, 186.257, 52598.166 20/02/19,16:17:37,08,09,2, 11.9,1,1, 1.231, 10578.679, 185.919, 52596.165 20/02/19,16:17:37,09,09,2, 11.9,1,1, 1.231, 10581.541, 186.275, 52601.306 20/02/19,16:17:37,10,09,2, 11.9,1,1, 1.231, 10580.684, 186.191, 52595.957 20/02/19,16:17:37,11,09,2, 11.9,1,1, 1.231, 10579.075, 186.087, 52598.586 20/02/19,16:17:37,12,09,2, 11.9,1,1, 1.231, 10582.597, 186.506, 52600.668 20/02/19,16:17:37,13,09,2, 11.9,1,1, 1.231, 10579.644, 186.048, 52595.498 20/02/19,16:17:37,14,09,2, 11.9,1,1, 1.231, 10580.595, 186.133, 52600.989 20/02/19,16:17:37,15,09,2, 11.9,1,1, 1.231, 10582.079, 186.239, 52598.074 20/02/19,16:17:37,16,09,2, 11.9,1,1, 1.231, 10578.696, 185.903, 52596.277 20/02/19,16:17:37,17,09,2, 11.9,1,1, 1.231, 10581.546, 186.229, 52601.340 20/02/19,16:17:37,18,09,2, 11.9,1,1, 1.231, 10580.579, 186.209, 52595.878 20/02/19,16:17:37,19,09,2, 11.9,1,1, 1.231, 10579.197, 186.086, 52598.858 20/02/19,16:17:38,00,09,2, 11.9,1,1, 1.229, 10579.189, 186.086, 52598.858 20/02/19,16:17:38,01,09,2, 11.9,1,1, 1.229, 10582.306, 186.414, 52601.264 20/02/19,16:17:38,02,09,2, 11.9,1,1, 1.229, 10579.987, 186.178, 52595.440 20/02/19,16:17:38,03,09,2, 11.9,1,1, 1.229, 10580.068, 186.093, 52600.403 20/02/19,16:17:38,04,09,2, 11.9,1,1, 1.229, 10582.681, 186.290, 52599.294 20/02/19,16:17:38,05,09,2, 11.9,1,1, 1.229, 10578.950, 185.918, 52595.763 20/02/19,16:17:38,06,09,2, 11.9,1,1, 1.229, 10581.374, 186.099, 52601.572 20/02/19,16:17:38,07,09,2, 11.9,1,1, 1.229, 10581.166, 186.132, 52596.285 20/02/19,16:17:38,08,09,2, 11.9,1,1, 1.229, 10578.709, 186.033, 52597.819 20/02/19,16:17:38,09,09,2, 11.9,1,1, 1.229, 10582.374, 186.368, 52601.198 20/02/19,16:17:38,10,09,2, 11.9,1,1, 1.229, 10579.984, 186.151, 52595.395 20/02/19,16:17:38,11,09,2, 11.9,1,1, 1.229, 10580.237, 186.182, 52600.725 20/02/19,16:17:38,12,09,2, 11.9,1,1, 1.229, 10582.590, 186.266, 52599.090 20/02/19,16:17:38,13,09,2, 11.9,1,1, 1.229, 10578.851, 185.910, 52595.831 20/02/19,16:17:38,14,09,2, 11.9,1,1, 1.229, 10581.434, 186.178, 52601.662 20/02/19,16:17:38,15,09,2, 11.9,1,1, 1.229, 10581.075, 186.135, 52596.261 20/02/19,16:17:38,16,09,2, 11.9,1,1, 1.229, 10578.557, 185.942, 52597.496 20/02/19,16:17:38,17,09,2, 11.9,1,1, 1.229, 10583.025, 186.427, 52601.365 20/02/19,16:17:38,18,09,2, 11.9,1,1, 1.229, 10579.398, 186.047, 52594.565 20/02/19,16:17:38,19,09,2, 11.9,1,1, 1.229, 10580.587, 186.303, 52601.898 20/02/19,16:17:39,00,09,2, 11.9,1,1, 1.232, 10580.583, 186.303, 52601.898 20/02/19,16:17:39,01,09,2, 11.9,1,1, 1.232, 10583.252, 186.197, 52600.066 20/02/19,16:17:39,02,09,2, 11.9,1,1, 1.232, 10578.815, 185.874, 52594.859 20/02/19,16:17:39,03,09,2, 11.9,1,1, 1.232, 10581.476, 186.247, 52602.590 20/02/19,16:17:39,04,09,2, 11.9,1,1, 1.232, 10581.795, 185.923, 52596.313 20/02/19,16:17:39,05,09,2, 11.9,1,1, 1.232, 10578.210, 185.941, 52596.980 20/02/19,16:17:39,06,09,2, 11.9,1,1, 1.232, 10582.695, 186.356, 52602.147 20/02/19,16:17:39,07,09,2, 11.9,1,1, 1.232, 10579.884, 185.946, 52594.457 20/02/19,16:17:39,08,09,2, 11.9,1,1, 1.232, 10579.700, 186.165, 52600.722 20/02/19,16:17:39,09,09,2, 11.9,1,1, 1.232, 10583.177, 186.273, 52599.853 20/02/19,16:17:39,10,09,2, 11.9,1,1, 1.232, 10578.746, 185.887, 52594.961 20/02/19,16:17:39,11,09,2, 11.9,1,1, 1.232, 10581.596, 186.246, 52602.591 20/02/19,16:17:39,12,09,2, 11.9,1,1, 1.232, 10581.678, 185.945, 52596.181 20/02/19,16:17:39,13,09,2, 11.9,1,1, 1.232, 10578.245, 185.936, 52597.224 20/02/19,16:17:39,14,09,2, 11.9,1,1, 1.232, 10582.732, 186.296, 52602.081 20/02/19,16:17:39,15,09,2, 11.9,1,1, 1.232, 10579.816, 185.984, 52594.416 20/02/19,16:17:39,16,09,2, 11.9,1,1, 1.232, 10579.883, 186.241, 52600.955 20/02/19,16:17:39,17,09,2, 11.9,1,1, 1.232, 10583.252, 186.251, 52599.750 20/02/19,16:17:39,18,09,2, 11.9,1,1, 1.232, 10578.677, 185.810, 52594.981 20/02/19,16:17:39,19,09,2, 11.9,1,1, 1.232, 10581.709, 186.250, 52602.666 20/02/19,16:17:40,00,09,2, 11.9,1,1, 1.231, 10581.701, 186.250, 52602.666 20/02/19,16:17:40,01,09,2, 11.9,1,1, 1.231, 10583.001, 186.121, 52598.596 20/02/19,16:17:40,02,09,2, 11.9,1,1, 1.231, 10578.200, 185.702, 52595.285 20/02/19,16:17:40,03,09,2, 11.9,1,1, 1.231, 10582.035, 186.290, 52602.751 20/02/19,16:17:40,04,09,2, 11.9,1,1, 1.231, 10581.009, 185.913, 52595.181 20/02/19,16:17:40,05,09,2, 11.9,1,1, 1.231, 10578.622, 186.036, 52598.637 20/02/19,16:17:40,06,09,2, 11.9,1,1, 1.231, 10583.390, 186.399, 52601.743 20/02/19,16:17:40,07,09,2, 11.9,1,1, 1.231, 10579.418, 185.811, 52594.286 20/02/19,16:17:40,08,09,2, 11.9,1,1, 1.231, 10580.658, 186.247, 52602.042 20/02/19,16:17:40,09,09,2, 11.9,1,1, 1.231, 10582.911, 186.144, 52598.334 20/02/19,16:17:40,10,09,2, 11.9,1,1, 1.231, 10578.149, 185.628, 52595.387 20/02/19,16:17:40,11,09,2, 11.9,1,1, 1.231, 10582.161, 186.324, 52602.897 20/02/19,16:17:40,12,09,2, 11.9,1,1, 1.231, 10580.913, 185.969, 52595.115 20/02/19,16:17:40,13,09,2, 11.9,1,1, 1.231, 10578.779, 185.945, 52598.948 20/02/19,16:17:40,14,09,2, 11.9,1,1, 1.231, 10583.438, 186.469, 52601.693 20/02/19,16:17:40,15,09,2, 11.9,1,1, 1.231, 10579.384, 185.777, 52594.386 20/02/19,16:17:40,16,09,2, 11.9,1,1, 1.231, 10580.753, 186.163, 52602.095 20/02/19,16:17:40,17,09,2, 11.9,1,1, 1.231, 10582.742, 185.994, 52598.032 20/02/19,16:17:40,18,09,2, 11.9,1,1, 1.231, 10578.149, 185.726, 52595.698 20/02/19,16:17:40,19,09,2, 11.9,1,1, 1.231, 10582.173, 186.232, 52602.554 20/02/19,16:17:41,00,09,2, 12.0,1,1, 1.228, 10582.168, 186.232, 52602.554 20/02/19,16:17:41,01,09,2, 12.0,1,1, 1.228, 10581.230, 185.788, 52595.472 20/02/19,16:17:41,02,09,2, 12.0,1,1, 1.228, 10578.521, 185.959, 52598.254 20/02/19,16:17:41,03,09,2, 12.0,1,1, 1.228, 10583.074, 186.225, 52601.700 20/02/19,16:17:41,04,09,2, 12.0,1,1, 1.228, 10579.578, 185.865, 52594.453 20/02/19,16:17:41,05,09,2, 12.0,1,1, 1.228, 10580.483, 186.135, 52601.733 20/02/19,16:17:41,06,09,2, 12.0,1,1, 1.228, 10583.086, 186.051, 52598.737 20/02/19,16:17:41,07,09,2, 12.0,1,1, 1.228, 10578.523, 185.694, 52595.455 20/02/19,16:17:41,08,09,2, 12.0,1,1, 1.228, 10581.893, 186.014, 52601.482 20/02/19,16:17:41,09,09,2, 12.0,1,1, 1.228, 10581.252, 185.927, 52596.111 20/02/19,16:17:41,10,09,2, 12.0,1,1, 1.228, 10578.920, 185.910, 52597.939 20/02/19,16:17:41,11,09,2, 12.0,1,1, 1.228, 10582.649, 186.233, 52601.284 20/02/19,16:17:41,12,09,2, 12.0,1,1, 1.228, 10580.029, 185.956, 52595.324 20/02/19,16:17:41,13,09,2, 12.0,1,1, 1.228, 10580.388, 186.025, 52600.875 20/02/19,16:17:41,14,09,2, 12.0,1,1, 1.228, 10582.752, 186.099, 52599.106 20/02/19,16:17:41,15,09,2, 12.0,1,1, 1.228, 10578.989, 185.689, 52595.902 20/02/19,16:17:41,16,09,2, 12.0,1,1, 1.228, 10581.621, 186.034, 52601.744 20/02/19,16:17:41,17,09,2, 12.0,1,1, 1.228, 10581.170, 185.950, 52596.138 20/02/19,16:17:41,18,09,2, 12.0,1,1, 1.228, 10578.907, 185.792, 52598.014 20/02/19,16:17:41,19,09,2, 12.0,1,1, 1.228, 10582.697, 186.243, 52601.203 20/02/19,16:17:42,00,09,2, 11.9,1,1, 1.227, 10582.694, 186.243, 52601.203 20/02/19,16:17:42,01,09,2, 11.9,1,1, 1.227, 10580.402, 185.914, 52595.327 20/02/19,16:17:42,02,09,2, 11.9,1,1, 1.227, 10579.797, 186.027, 52599.994 20/02/19,16:17:42,03,09,2, 11.9,1,1, 1.227, 10583.003, 186.157, 52600.278 20/02/19,16:17:42,04,09,2, 11.9,1,1, 1.227, 10579.340, 185.738, 52595.418 20/02/19,16:17:42,05,09,2, 11.9,1,1, 1.227, 10581.445, 186.057, 52602.500 20/02/19,16:17:42,06,09,2, 11.9,1,1, 1.227, 10581.829, 185.813, 52596.588 20/02/19,16:17:42,07,09,2, 11.9,1,1, 1.227, 10578.439, 185.760, 52597.174 20/02/19,16:17:42,08,09,2, 11.9,1,1, 1.227, 10582.680, 186.134, 52601.938 20/02/19,16:17:42,09,09,2, 11.9,1,1, 1.227, 10580.089, 185.880, 52594.747 20/02/19,16:17:42,10,09,2, 11.9,1,1, 1.227, 10579.905, 185.957, 52600.678 20/02/19,16:17:42,11,09,2, 11.9,1,1, 1.227, 10583.258, 186.140, 52599.870 20/02/19,16:17:42,12,09,2, 11.9,1,1, 1.227, 10578.901, 185.737, 52595.192 20/02/19,16:17:42,13,09,2, 11.9,1,1, 1.227, 10581.696, 186.047, 52602.437 20/02/19,16:17:42,14,09,2, 11.9,1,1, 1.227, 10581.694, 185.751, 52596.208 20/02/19,16:17:42,15,09,2, 11.9,1,1, 1.227, 10578.532, 185.848, 52597.540 20/02/19,16:17:42,16,09,2, 11.9,1,1, 1.227, 10582.744, 186.066, 52601.841 20/02/19,16:17:42,17,09,2, 11.9,1,1, 1.227, 10579.991, 185.847, 52594.762 20/02/19,16:17:42,18,09,2, 11.9,1,1, 1.227, 10580.079, 186.041, 52600.933 20/02/19,16:17:42,19,09,2, 11.9,1,1, 1.227, 10583.201, 186.054, 52599.616 20/02/19,16:17:43,00,09,2, 11.9,1,1, 1.228, 10583.194, 186.054, 52599.616 20/02/19,16:17:43,01,09,2, 11.9,1,1, 1.228, 10579.497, 185.799, 52594.977 20/02/19,16:17:43,02,09,2, 11.9,1,1, 1.228, 10581.135, 185.988, 52602.024 20/02/19,16:17:43,03,09,2, 11.9,1,1, 1.228, 10582.484, 185.930, 52597.796 20/02/19,16:17:43,04,09,2, 11.9,1,1, 1.228, 10578.543, 185.641, 52596.271 20/02/19,16:17:43,05,09,2, 11.9,1,1, 1.228, 10582.330, 186.031, 52602.132 20/02/19,16:17:43,06,09,2, 11.9,1,1, 1.228, 10580.579, 185.768, 52595.164 20/02/19,16:17:43,07,09,2, 11.9,1,1, 1.228, 10579.329, 185.933, 52599.586 20/02/19,16:17:43,08,09,2, 11.9,1,1, 1.228, 10583.096, 186.079, 52599.976 20/02/19,16:17:43,09,09,2, 11.9,1,1, 1.228, 10579.556, 185.835, 52595.590 20/02/19,16:17:43,10,09,2, 11.9,1,1, 1.228, 10581.347, 185.934, 52601.785 20/02/19,16:17:43,11,09,2, 11.9,1,1, 1.228, 10582.268, 185.850, 52597.792 20/02/19,16:17:43,12,09,2, 11.9,1,1, 1.228, 10578.424, 185.640, 52596.531 20/02/19,16:17:43,13,09,2, 11.9,1,1, 1.228, 10582.428, 186.061, 52602.129 20/02/19,16:17:43,14,09,2, 11.9,1,1, 1.228, 10580.443, 185.804, 52595.017 20/02/19,16:17:43,15,09,2, 11.9,1,1, 1.228, 10579.473, 185.879, 52599.894 20/02/19,16:17:43,16,09,2, 11.9,1,1, 1.228, 10583.329, 186.130, 52600.503 20/02/19,16:17:43,17,09,2, 11.9,1,1, 1.228, 10579.296, 185.747, 52595.055 20/02/19,16:17:43,18,09,2, 11.9,1,1, 1.228, 10581.349, 185.927, 52602.245 20/02/19,16:17:43,19,09,2, 11.9,1,1, 1.228, 10582.207, 185.793, 52597.102 20/02/19,16:17:44,00,09,2, 11.9,1,1, 1.229, 10582.201, 185.793, 52597.102 20/02/19,16:17:44,01,09,2, 11.9,1,1, 1.229, 10578.490, 185.568, 52595.584 20/02/19,16:17:44,02,09,2, 11.9,1,1, 1.229, 10582.201, 185.996, 52602.601 20/02/19,16:17:44,03,09,2, 11.9,1,1, 1.229, 10580.943, 185.705, 52595.240 20/02/19,16:17:44,04,09,2, 11.9,1,1, 1.229, 10578.838, 185.842, 52598.724 20/02/19,16:17:44,05,09,2, 11.9,1,1, 1.229, 10583.290, 186.154, 52601.505 20/02/19,16:17:44,06,09,2, 11.9,1,1, 1.229, 10579.545, 185.739, 52594.622 20/02/19,16:17:44,07,09,2, 11.9,1,1, 1.229, 10580.855, 186.091, 52602.077 20/02/19,16:17:44,08,09,2, 11.9,1,1, 1.229, 10582.862, 185.901, 52598.238 20/02/19,16:17:44,09,09,2, 11.9,1,1, 1.229, 10578.474, 185.627, 52595.807 20/02/19,16:17:44,10,09,2, 11.9,1,1, 1.229, 10582.257, 186.078, 52602.536 20/02/19,16:17:44,11,09,2, 11.9,1,1, 1.229, 10580.898, 185.616, 52595.059 20/02/19,16:17:44,12,09,2, 11.9,1,1, 1.229, 10578.960, 185.919, 52599.059 20/02/19,16:17:44,13,09,2, 11.9,1,1, 1.229, 10583.323, 186.081, 52601.264 20/02/19,16:17:44,14,09,2, 11.9,1,1, 1.229, 10579.499, 185.671, 52594.674 20/02/19,16:17:44,15,09,2, 11.9,1,1, 1.229, 10580.959, 185.967, 52602.193 20/02/19,16:17:44,16,09,2, 11.9,1,1, 1.229, 10582.786, 185.812, 52598.000 20/02/19,16:17:44,17,09,2, 11.9,1,1, 1.229, 10578.401, 185.550, 52595.900 20/02/19,16:17:44,18,09,2, 11.9,1,1, 1.229, 10582.381, 186.023, 52602.526 20/02/19,16:17:44,19,09,2, 11.9,1,1, 1.229, 10580.739, 185.723, 52594.962 20/02/19,16:17:45,00,09,2, 11.9,1,1, 1.228, 10580.733, 185.723, 52594.962 20/02/19,16:17:45,01,09,2, 11.9,1,1, 1.228, 10578.745, 185.790, 52598.393 20/02/19,16:17:45,02,09,2, 11.9,1,1, 1.228, 10583.061, 185.970, 52601.401 20/02/19,16:17:45,03,09,2, 11.9,1,1, 1.228, 10579.532, 185.687, 52594.537 20/02/19,16:17:45,04,09,2, 11.9,1,1, 1.228, 10580.632, 186.082, 52601.902 20/02/19,16:17:45,05,09,2, 11.9,1,1, 1.228, 10583.082, 185.876, 52598.754 20/02/19,16:17:45,06,09,2, 11.9,1,1, 1.228, 10578.657, 185.646, 52595.793 20/02/19,16:17:45,07,09,2, 11.9,1,1, 1.228, 10582.296, 185.929, 52602.669 20/02/19,16:17:45,08,09,2, 11.9,1,1, 1.228, 10581.081, 185.596, 52595.218 20/02/19,16:17:45,09,09,2, 11.9,1,1, 1.228, 10578.736, 185.830, 52598.623 20/02/19,16:17:45,10,09,2, 11.9,1,1, 1.228, 10583.182, 185.893, 52601.259 20/02/19,16:17:45,11,09,2, 11.9,1,1, 1.228, 10579.465, 185.745, 52594.544 20/02/19,16:17:45,12,09,2, 11.9,1,1, 1.228, 10580.780, 186.049, 52602.078 20/02/19,16:17:45,13,09,2, 11.9,1,1, 1.228, 10582.974, 185.745, 52598.283 20/02/19,16:17:45,14,09,2, 11.9,1,1, 1.228, 10578.536, 185.643, 52595.896 20/02/19,16:17:45,15,09,2, 11.9,1,1, 1.228, 10582.497, 185.995, 52602.718 20/02/19,16:17:45,16,09,2, 11.9,1,1, 1.228, 10580.910, 185.545, 52594.963 20/02/19,16:17:45,17,09,2, 11.9,1,1, 1.228, 10578.852, 185.895, 52598.959 20/02/19,16:17:45,18,09,2, 11.9,1,1, 1.228, 10583.209, 185.990, 52601.179 20/02/19,16:17:45,19,09,2, 11.9,1,1, 1.228, 10579.417, 185.711, 52594.540 20/02/19,16:17:46,00,09,2, 11.9,1,1, 1.229, 10579.414, 185.711, 52594.540 20/02/19,16:17:46,01,09,2, 11.9,1,1, 1.229, 10579.935, 186.040, 52601.100 20/02/19,16:17:46,02,09,2, 11.9,1,1, 1.229, 10583.324, 185.765, 52599.660 20/02/19,16:17:46,03,09,2, 11.9,1,1, 1.229, 10578.881, 185.646, 52595.133 20/02/19,16:17:46,04,09,2, 11.9,1,1, 1.229, 10582.034, 185.930, 52603.005 20/02/19,16:17:46,05,09,2, 11.9,1,1, 1.229, 10581.844, 185.579, 52596.007 20/02/19,16:17:46,06,09,2, 11.9,1,1, 1.229, 10578.457, 185.689, 52597.520 20/02/19,16:17:46,07,09,2, 11.9,1,1, 1.229, 10582.986, 185.896, 52601.978 20/02/19,16:17:46,08,09,2, 11.9,1,1, 1.229, 10579.804, 185.590, 52594.271 20/02/19,16:17:46,09,09,2, 11.9,1,1, 1.229, 10580.099, 186.041, 52601.287 20/02/19,16:17:46,10,09,2, 11.9,1,1, 1.229, 10583.366, 185.909, 52599.562 20/02/19,16:17:46,11,09,2, 11.9,1,1, 1.229, 10578.755, 185.573, 52595.246 20/02/19,16:17:46,12,09,2, 11.9,1,1, 1.229, 10582.101, 185.969, 52603.026 20/02/19,16:17:46,13,09,2, 11.9,1,1, 1.229, 10581.624, 185.519, 52595.714 20/02/19,16:17:46,14,09,2, 11.9,1,1, 1.229, 10578.485, 185.737, 52597.778 20/02/19,16:17:46,15,09,2, 11.9,1,1, 1.229, 10583.046, 185.866, 52601.840 20/02/19,16:17:46,16,09,2, 11.9,1,1, 1.229, 10579.683, 185.659, 52594.243 20/02/19,16:17:46,17,09,2, 11.9,1,1, 1.229, 10580.220, 185.988, 52601.420 20/02/19,16:17:46,18,09,2, 11.9,1,1, 1.229, 10583.312, 185.837, 52599.272 20/02/19,16:17:46,19,09,2, 11.9,1,1, 1.229, 10578.689, 185.631, 52595.276 20/02/19,16:17:47,00,08,2, 11.9,1,1, 1.230, 10578.688, 185.631, 52595.276 20/02/19,16:17:47,01,08,2, 11.9,1,1, 1.230, 10581.563, 185.853, 52602.366 20/02/19,16:17:47,02,08,2, 11.9,1,1, 1.230, 10582.238, 185.627, 52597.158 20/02/19,16:17:47,03,08,2, 11.9,1,1, 1.230, 10578.758, 185.641, 52596.999 20/02/19,16:17:47,04,08,2, 11.9,1,1, 1.230, 10582.583, 185.746, 52601.834 20/02/19,16:17:47,05,08,2, 11.9,1,1, 1.230, 10580.187, 185.596, 52594.866 20/02/19,16:17:47,06,08,2, 11.9,1,1, 1.230, 10579.671, 185.861, 52600.242 20/02/19,16:17:47,07,08,2, 11.9,1,1, 1.230, 10583.016, 185.776, 52599.962 20/02/19,16:17:47,08,08,2, 11.9,1,1, 1.230, 10579.214, 185.663, 52595.458 20/02/19,16:17:47,09,08,2, 11.9,1,1, 1.230, 10581.712, 185.872, 52602.455 20/02/19,16:17:47,10,08,2, 11.9,1,1, 1.230, 10582.074, 185.468, 52596.788 20/02/19,16:17:47,11,08,2, 11.9,1,1, 1.230, 10578.755, 185.637, 52597.264 20/02/19,16:17:47,12,08,2, 11.9,1,1, 1.230, 10582.618, 185.695, 52601.727 20/02/19,16:17:47,13,08,2, 11.9,1,1, 1.230, 10580.029, 185.552, 52594.745 20/02/19,16:17:47,14,08,2, 11.9,1,1, 1.230, 10579.768, 185.860, 52600.422 20/02/19,16:17:47,15,08,2, 11.9,1,1, 1.230, 10583.088, 185.821, 52599.865 20/02/19,16:17:47,16,08,2, 11.9,1,1, 1.230, 10579.147, 185.602, 52595.416 20/02/19,16:17:47,17,08,2, 11.9,1,1, 1.230, 10581.776, 185.880, 52602.497 20/02/19,16:17:47,18,08,2, 11.9,1,1, 1.230, 10581.928, 185.525, 52596.653 20/02/19,16:17:47,19,08,2, 11.9,1,1, 1.230, 10578.722, 185.637, 52597.427 20/02/19,16:17:48,00,08,2, 11.8,1,1, 1.229, 10578.722, 185.637, 52597.427 20/02/19,16:17:48,01,08,2, 11.8,1,1, 1.229, 10582.390, 185.760, 52602.364 20/02/19,16:17:48,02,08,2, 11.8,1,1, 1.229, 10580.766, 185.426, 52595.011 20/02/19,16:17:48,03,08,2, 11.8,1,1, 1.229, 10579.077, 185.776, 52599.175 20/02/19,16:17:48,04,08,2, 11.8,1,1, 1.229, 10582.975, 185.759, 52600.613 20/02/19,16:17:48,05,08,2, 11.8,1,1, 1.229, 10579.420, 185.682, 52595.008 20/02/19,16:17:48,06,08,2, 11.8,1,1, 1.229, 10581.043, 185.813, 52602.025 20/02/19,16:17:48,07,08,2, 11.8,1,1, 1.229, 10582.593, 185.660, 52597.973 20/02/19,16:17:48,08,08,2, 11.8,1,1, 1.229, 10578.833, 185.581, 52596.503 20/02/19,16:17:48,09,08,2, 11.8,1,1, 1.229, 10582.378, 185.709, 52602.184 20/02/19,16:17:48,10,08,2, 11.8,1,1, 1.229, 10580.629, 185.493, 52595.008 20/02/19,16:17:48,11,08,2, 11.8,1,1, 1.229, 10579.184, 185.765, 52599.358 20/02/19,16:17:48,12,08,2, 11.8,1,1, 1.229, 10582.979, 185.773, 52600.504 20/02/19,16:17:48,13,08,2, 11.8,1,1, 1.229, 10579.335, 185.622, 52595.059 20/02/19,16:17:48,14,08,2, 11.8,1,1, 1.229, 10581.234, 185.923, 52602.138 20/02/19,16:17:48,15,08,2, 11.8,1,1, 1.229, 10582.499, 185.560, 52597.734 20/02/19,16:17:48,16,08,2, 11.8,1,1, 1.229, 10578.781, 185.600, 52596.722 20/02/19,16:17:48,17,08,2, 11.8,1,1, 1.229, 10582.503, 185.714, 52602.122 20/02/19,16:17:48,18,08,2, 11.8,1,1, 1.229, 10580.444, 185.386, 52594.948 20/02/19,16:17:48,19,08,2, 11.8,1,1, 1.229, 10579.343, 185.801, 52599.559 20/02/19,16:17:49,00,08,2, 11.9,1,1, 1.228, 10579.339, 185.801, 52599.559 20/02/19,16:17:49,01,08,2, 11.9,1,1, 1.228, 10581.864, 185.671, 52601.334 20/02/19,16:17:49,02,08,2, 11.9,1,1, 1.228, 10580.822, 185.708, 52596.097 20/02/19,16:17:49,03,08,2, 11.9,1,1, 1.228, 10579.595, 185.533, 52599.092 20/02/19,16:17:49,04,08,2, 11.9,1,1, 1.228, 10582.813, 185.867, 52600.525 20/02/19,16:17:49,05,08,2, 11.9,1,1, 1.228, 10579.866, 185.551, 52595.752 20/02/19,16:17:49,06,08,2, 11.9,1,1, 1.228, 10580.923, 185.495, 52601.062 20/02/19,16:17:49,07,08,2, 11.9,1,1, 1.228, 10582.091, 185.679, 52597.845 20/02/19,16:17:49,08,08,2, 11.9,1,1, 1.228, 10578.917, 185.401, 52596.630 20/02/19,16:17:49,09,08,2, 11.9,1,1, 1.228, 10581.949, 185.679, 52601.341 20/02/19,16:17:49,10,08,2, 11.9,1,1, 1.228, 10580.710, 185.688, 52596.014 20/02/19,16:17:49,11,08,2, 11.9,1,1, 1.228, 10579.688, 185.537, 52599.344 20/02/19,16:17:49,12,08,2, 11.9,1,1, 1.228, 10582.884, 185.894, 52600.476 20/02/19,16:17:49,13,08,2, 11.9,1,1, 1.228, 10579.741, 185.434, 52595.761 20/02/19,16:17:49,14,08,2, 11.9,1,1, 1.228, 10581.026, 185.501, 52601.140 20/02/19,16:17:49,15,08,2, 11.9,1,1, 1.228, 10581.932, 185.682, 52597.674 20/02/19,16:17:49,16,08,2, 11.9,1,1, 1.228, 10578.675, 185.255, 52596.043 20/02/19,16:17:49,17,08,2, 11.9,1,1, 1.228, 10582.276, 185.843, 52602.024 20/02/19,16:17:49,18,08,2, 11.9,1,1, 1.228, 10580.568, 185.706, 52596.084 20/02/19,16:17:49,19,08,2, 11.9,1,1, 1.228, 10579.574, 185.557, 52599.106 20/02/19,16:17:50,00,08,2, 11.9,1,1, 1.229, 10579.573, 185.557, 52599.106 20/02/19,16:17:50,01,08,2, 11.9,1,1, 1.229, 10582.964, 185.936, 52601.606 20/02/19,16:17:50,02,08,2, 11.9,1,1, 1.229, 10580.022, 185.506, 52595.232 20/02/19,16:17:50,03,08,2, 11.9,1,1, 1.229, 10580.420, 185.527, 52601.074 20/02/19,16:17:50,04,08,2, 11.9,1,1, 1.229, 10582.821, 185.719, 52598.958 20/02/19,16:17:50,05,08,2, 11.9,1,1, 1.229, 10578.698, 185.202, 52595.552 20/02/19,16:17:50,06,08,2, 11.9,1,1, 1.229, 10581.722, 185.718, 52602.095 20/02/19,16:17:50,07,08,2, 11.9,1,1, 1.229, 10581.144, 185.488, 52595.979 20/02/19,16:17:50,08,08,2, 11.9,1,1, 1.229, 10578.947, 185.467, 52598.321 20/02/19,16:17:50,09,08,2, 11.9,1,1, 1.229, 10582.994, 185.889, 52601.579 20/02/19,16:17:50,10,08,2, 11.9,1,1, 1.229, 10579.918, 185.417, 52595.130 20/02/19,16:17:50,11,08,2, 11.9,1,1, 1.229, 10580.569, 185.605, 52601.228 20/02/19,16:17:50,12,08,2, 11.9,1,1, 1.229, 10582.673, 185.602, 52598.613 20/02/19,16:17:50,13,08,2, 11.9,1,1, 1.229, 10578.646, 185.257, 52595.727 20/02/19,16:17:50,14,08,2, 11.9,1,1, 1.229, 10581.777, 185.715, 52602.018 20/02/19,16:17:50,15,08,2, 11.9,1,1, 1.229, 10581.052, 185.575, 52595.844 20/02/19,16:17:50,16,08,2, 11.9,1,1, 1.229, 10579.004, 185.449, 52598.639 20/02/19,16:17:50,17,08,2, 11.9,1,1, 1.229, 10583.070, 185.918, 52601.440 20/02/19,16:17:50,18,08,2, 11.9,1,1, 1.229, 10579.831, 185.411, 52595.066 20/02/19,16:17:50,19,08,2, 11.9,1,1, 1.229, 10580.631, 185.599, 52601.365 20/02/19,16:17:51,00,08,2, 11.9,1,1, 1.230, 10580.624, 185.599, 52601.365 20/02/19,16:17:51,01,08,2, 11.9,1,1, 1.230, 10583.041, 185.742, 52600.105 20/02/19,16:17:51,02,08,2, 11.9,1,1, 1.230, 10579.120, 185.207, 52595.254 20/02/19,16:17:51,03,08,2, 11.9,1,1, 1.230, 10581.184, 185.594, 52601.796 20/02/19,16:17:51,04,08,2, 11.9,1,1, 1.230, 10581.660, 185.472, 52596.801 20/02/19,16:17:51,05,08,2, 11.9,1,1, 1.230, 10578.616, 185.339, 52597.187 20/02/19,16:17:51,06,08,2, 11.9,1,1, 1.230, 10582.505, 185.787, 52601.859 20/02/19,16:17:51,07,08,2, 11.9,1,1, 1.230, 10580.390, 185.458, 52595.421 20/02/19,16:17:51,08,08,2, 11.9,1,1, 1.230, 10579.978, 185.448, 52600.415 20/02/19,16:17:51,09,08,2, 11.9,1,1, 1.230, 10582.988, 185.789, 52599.963 20/02/19,16:17:51,10,08,2, 11.9,1,1, 1.230, 10579.015, 185.158, 52595.318 20/02/19,16:17:51,11,08,2, 11.9,1,1, 1.230, 10581.348, 185.560, 52601.891 20/02/19,16:17:51,12,08,2, 11.9,1,1, 1.230, 10581.562, 185.507, 52596.682 20/02/19,16:17:51,13,08,2, 11.9,1,1, 1.230, 10578.677, 185.313, 52597.479 20/02/19,16:17:51,14,08,2, 11.9,1,1, 1.230, 10582.531, 185.723, 52601.706 20/02/19,16:17:51,15,08,2, 11.9,1,1, 1.230, 10580.389, 185.562, 52595.477 20/02/19,16:17:51,16,08,2, 11.9,1,1, 1.230, 10580.031, 185.437, 52600.540 20/02/19,16:17:51,17,08,2, 11.9,1,1, 1.230, 10582.901, 185.744, 52599.735 20/02/19,16:17:51,18,08,2, 11.9,1,1, 1.230, 10579.029, 185.170, 52595.328 20/02/19,16:17:51,19,08,2, 11.9,1,1, 1.230, 10581.316, 185.588, 52601.777 20/02/19,16:17:52,00,07,2, 11.9,1,1, 1.229, 10581.309, 185.588, 52601.777 20/02/19,16:17:52,01,07,2, 11.9,1,1, 1.229, 10582.139, 185.540, 52597.648 20/02/19,16:17:52,02,07,2, 11.9,1,1, 1.229, 10578.468, 185.155, 52596.368 20/02/19,16:17:52,03,07,2, 11.9,1,1, 1.229, 10582.190, 185.758, 52602.156 20/02/19,16:17:52,04,07,2, 11.9,1,1, 1.229, 10580.645, 185.467, 52595.545 20/02/19,16:17:52,05,07,2, 11.9,1,1, 1.229, 10579.454, 185.401, 52599.653 20/02/19,16:17:52,06,07,2, 11.9,1,1, 1.229, 10583.056, 185.673, 52600.757 20/02/19,16:17:52,07,07,2, 11.9,1,1, 1.229, 10579.335, 185.224, 52595.187 20/02/19,16:17:52,08,07,2, 11.9,1,1, 1.229, 10580.985, 185.430, 52601.813 20/02/19,16:17:52,09,07,2, 11.9,1,1, 1.229, 10582.014, 185.480, 52597.385 20/02/19,16:17:52,10,07,2, 11.9,1,1, 1.229, 10578.388, 185.143, 52596.537 20/02/19,16:17:52,11,07,2, 11.9,1,1, 1.229, 10582.293, 185.724, 52602.086 20/02/19,16:17:52,12,07,2, 11.9,1,1, 1.229, 10580.502, 185.389, 52595.374 20/02/19,16:17:52,13,07,2, 11.9,1,1, 1.229, 10579.601, 185.427, 52599.989 20/02/19,16:17:52,14,07,2, 11.9,1,1, 1.229, 10583.124, 185.749, 52600.541 20/02/19,16:17:52,15,07,2, 11.9,1,1, 1.229, 10579.219, 185.175, 52595.160 20/02/19,16:17:52,16,07,2, 11.9,1,1, 1.229, 10581.069, 185.482, 52601.853 20/02/19,16:17:52,17,07,2, 11.9,1,1, 1.229, 10581.874, 185.533, 52597.174 20/02/19,16:17:52,18,07,2, 11.9,1,1, 1.229, 10578.431, 185.190, 52596.790 20/02/19,16:17:52,19,07,2, 11.9,1,1, 1.229, 10582.314, 185.720, 52602.009 20/02/19,16:17:53,00,08,2, 11.8,1,1, 1.230, 10582.310, 185.720, 52602.009 20/02/19,16:17:53,01,08,2, 11.8,1,1, 1.230, 10581.288, 185.571, 52596.904 20/02/19,16:17:53,02,08,2, 11.8,1,1, 1.230, 10579.095, 185.212, 52597.948 20/02/19,16:17:53,03,08,2, 11.8,1,1, 1.230, 10582.428, 185.777, 52601.404 20/02/19,16:17:53,04,08,2, 11.8,1,1, 1.230, 10580.304, 185.351, 52595.737 20/02/19,16:17:53,05,08,2, 11.8,1,1, 1.230, 10580.209, 185.252, 52600.268 20/02/19,16:17:53,06,08,2, 11.8,1,1, 1.230, 10582.361, 185.736, 52599.181 20/02/19,16:17:53,07,08,2, 11.8,1,1, 1.230, 10578.963, 184.993, 52595.779 20/02/19,16:17:53,08,08,2, 11.8,1,1, 1.230, 10581.231, 185.510, 52601.355 20/02/19,16:17:53,09,08,2, 11.8,1,1, 1.230, 10581.267, 185.578, 52596.825 20/02/19,16:17:53,10,08,2, 11.8,1,1, 1.230, 10579.141, 185.190, 52598.116 20/02/19,16:17:53,11,08,2, 11.8,1,1, 1.230, 10582.507, 185.768, 52601.336 20/02/19,16:17:53,12,08,2, 11.8,1,1, 1.230, 10580.230, 185.336, 52595.844 20/02/19,16:17:53,13,08,2, 11.8,1,1, 1.230, 10580.268, 185.212, 52600.425 20/02/19,16:17:53,14,08,2, 11.8,1,1, 1.230, 10582.301, 185.630, 52598.991 20/02/19,16:17:53,15,08,2, 11.8,1,1, 1.230, 10578.919, 185.064, 52595.882 20/02/19,16:17:53,16,08,2, 11.8,1,1, 1.230, 10581.323, 185.524, 52601.416 20/02/19,16:17:53,17,08,2, 11.8,1,1, 1.230, 10581.163, 185.536, 52596.743 20/02/19,16:17:53,18,08,2, 11.8,1,1, 1.230, 10579.149, 185.139, 52598.275 20/02/19,16:17:53,19,08,2, 11.8,1,1, 1.230, 10582.644, 185.814, 52601.409 20/02/19,16:17:54,00,08,2, 11.8,1,1, 1.230, 10582.644, 185.814, 52601.409 20/02/19,16:17:54,01,08,2, 11.8,1,1, 1.230, 10580.487, 185.367, 52595.950 20/02/19,16:17:54,02,08,2, 11.8,1,1, 1.230, 10579.973, 185.215, 52600.069 20/02/19,16:17:54,03,08,2, 11.8,1,1, 1.230, 10582.561, 185.559, 52599.759 20/02/19,16:17:54,04,08,2, 11.8,1,1, 1.230, 10579.125, 185.074, 52595.610 20/02/19,16:17:54,05,08,2, 11.8,1,1, 1.230, 10580.934, 185.380, 52601.238 20/02/19,16:17:54,06,08,2, 11.8,1,1, 1.230, 10581.440, 185.503, 52597.138 20/02/19,16:17:54,07,08,2, 11.8,1,1, 1.230, 10578.785, 185.092, 52597.467 20/02/19,16:17:54,08,08,2, 11.8,1,1, 1.230, 10582.338, 185.685, 52601.507 20/02/19,16:17:54,09,08,2, 11.8,1,1, 1.230, 10580.388, 185.411, 52595.980 20/02/19,16:17:54,10,08,2, 11.8,1,1, 1.230, 10580.015, 185.172, 52600.126 20/02/19,16:17:54,11,08,2, 11.8,1,1, 1.230, 10582.519, 185.609, 52599.645 20/02/19,16:17:54,12,08,2, 11.8,1,1, 1.230, 10579.023, 184.924, 52595.602 20/02/19,16:17:54,13,08,2, 11.8,1,1, 1.230, 10581.051, 185.421, 52601.398 20/02/19,16:17:54,14,08,2, 11.8,1,1, 1.230, 10581.289, 185.456, 52596.953 20/02/19,16:17:54,15,08,2, 11.8,1,1, 1.230, 10578.870, 185.171, 52597.769 20/02/19,16:17:54,16,08,2, 11.8,1,1, 1.230, 10582.399, 185.704, 52601.460 20/02/19,16:17:54,17,08,2, 11.8,1,1, 1.230, 10580.300, 185.328, 52595.863 20/02/19,16:17:54,18,08,2, 11.8,1,1, 1.230, 10580.095, 185.223, 52600.324 20/02/19,16:17:54,19,08,2, 11.8,1,1, 1.230, 10582.440, 185.560, 52599.348 20/02/19,16:17:55,00,08,2, 11.9,1,1, 1.229, 10582.435, 185.560, 52599.348 20/02/19,16:17:55,01,08,2, 11.9,1,1, 1.229, 10580.087, 184.921, 52595.202 20/02/19,16:17:55,02,08,2, 11.9,1,1, 1.229, 10579.699, 185.085, 52600.143 20/02/19,16:17:55,03,08,2, 11.9,1,1, 1.229, 10582.388, 185.727, 52599.333 20/02/19,16:17:55,04,08,2, 11.9,1,1, 1.229, 10578.563, 184.802, 52595.282 20/02/19,16:17:55,05,08,2, 11.9,1,1, 1.229, 10581.349, 185.666, 52601.969 20/02/19,16:17:55,06,08,2, 11.9,1,1, 1.229, 10581.551, 185.467, 52596.958 20/02/19,16:17:55,07,08,2, 11.9,1,1, 1.229, 10578.899, 184.902, 52597.988 20/02/19,16:17:55,08,08,2, 11.9,1,1, 1.229, 10582.725, 185.832, 52601.795 20/02/19,16:17:55,09,08,2, 11.9,1,1, 1.229, 10579.863, 184.937, 52595.000 20/02/19,16:17:55,10,08,2, 11.9,1,1, 1.229, 10579.802, 185.167, 52600.385 20/02/19,16:17:55,11,08,2, 11.9,1,1, 1.229, 10582.244, 185.638, 52599.036 20/02/19,16:17:55,12,08,2, 11.9,1,1, 1.229, 10578.508, 184.838, 52595.508 20/02/19,16:17:55,13,08,2, 11.9,1,1, 1.229, 10581.471, 185.685, 52602.160 20/02/19,16:17:55,14,08,2, 11.9,1,1, 1.229, 10581.449, 185.435, 52596.764 20/02/19,16:17:55,15,08,2, 11.9,1,1, 1.229, 10578.954, 184.883, 52598.171 20/02/19,16:17:55,16,08,2, 11.9,1,1, 1.229, 10582.769, 185.876, 52601.602 20/02/19,16:17:55,17,08,2, 11.9,1,1, 1.229, 10579.650, 184.801, 52594.934 20/02/19,16:17:55,18,08,2, 11.9,1,1, 1.229, 10579.850, 185.206, 52600.472 20/02/19,16:17:55,19,08,2, 11.9,1,1, 1.229, 10582.218, 185.615, 52598.803 20/02/19,16:17:56,00,08,2, 11.9,1,1, 1.229, 10582.218, 185.615, 52598.803 20/02/19,16:17:56,01,08,2, 11.9,1,1, 1.229, 10579.077, 184.675, 52594.815 20/02/19,16:17:56,02,08,2, 11.9,1,1, 1.229, 10580.196, 185.519, 52601.094 20/02/19,16:17:56,03,08,2, 11.9,1,1, 1.229, 10582.112, 185.633, 52598.478 20/02/19,16:17:56,04,08,2, 11.9,1,1, 1.229, 10578.655, 184.768, 52596.580 20/02/19,16:17:56,05,08,2, 11.9,1,1, 1.229, 10582.096, 185.851, 52602.214 20/02/19,16:17:56,06,08,2, 11.9,1,1, 1.229, 10580.865, 185.031, 52595.944 20/02/19,16:17:56,07,08,2, 11.9,1,1, 1.229, 10579.044, 184.760, 52598.812 20/02/19,16:17:56,08,08,2, 11.9,1,1, 1.229, 10582.502, 185.871, 52600.550 20/02/19,16:17:56,09,08,2, 11.9,1,1, 1.229, 10578.960, 184.640, 52594.767 20/02/19,16:17:56,10,08,2, 11.9,1,1, 1.229, 10580.399, 185.486, 52601.375 20/02/19,16:17:56,11,08,2, 11.9,1,1, 1.229, 10582.040, 185.590, 52598.194 20/02/19,16:17:56,12,08,2, 11.9,1,1, 1.229, 10578.731, 184.727, 52596.717 20/02/19,16:17:56,13,08,2, 11.9,1,1, 1.229, 10582.219, 185.778, 52602.281 20/02/19,16:17:56,14,08,2, 11.9,1,1, 1.229, 10580.648, 185.006, 52595.722 20/02/19,16:17:56,15,08,2, 11.9,1,1, 1.229, 10579.156, 184.961, 52599.111 20/02/19,16:17:56,16,08,2, 11.9,1,1, 1.229, 10582.419, 185.620, 52600.298 20/02/19,16:17:56,17,08,2, 11.9,1,1, 1.229, 10578.914, 184.713, 52594.915 20/02/19,16:17:56,18,08,2, 11.9,1,1, 1.229, 10580.559, 185.503, 52601.463 20/02/19,16:17:56,19,08,2, 11.9,1,1, 1.229, 10581.941, 185.536, 52597.982 20/02/19,16:17:57,00,08,2, 11.9,1,1, 1.231, 10581.934, 185.536, 52597.982 20/02/19,16:17:57,01,08,2, 11.9,1,1, 1.231, 10578.536, 184.600, 52595.873 20/02/19,16:17:57,02,08,2, 11.9,1,1, 1.231, 10581.734, 185.811, 52602.346 20/02/19,16:17:57,03,08,2, 11.9,1,1, 1.231, 10581.257, 185.114, 52596.457 20/02/19,16:17:57,04,08,2, 11.9,1,1, 1.231, 10578.836, 184.764, 52598.306 20/02/19,16:17:57,05,08,2, 11.9,1,1, 1.231, 10582.421, 185.711, 52601.163 20/02/19,16:17:57,06,08,2, 11.9,1,1, 1.231, 10579.224, 184.627, 52594.749 20/02/19,16:17:57,07,08,2, 11.9,1,1, 1.231, 10579.828, 185.302, 52600.770 20/02/19,16:17:57,08,08,2, 11.9,1,1, 1.231, 10582.116, 185.594, 52598.831 20/02/19,16:17:57,09,08,2, 11.9,1,1, 1.231, 10578.497, 184.628, 52596.015 20/02/19,16:17:57,10,08,2, 11.9,1,1, 1.231, 10581.808, 185.823, 52602.524 20/02/19,16:17:57,11,08,2, 11.9,1,1, 1.231, 10581.063, 185.066, 52596.256 20/02/19,16:17:57,12,08,2, 11.9,1,1, 1.231, 10578.868, 184.728, 52598.389 20/02/19,16:17:57,13,08,2, 11.9,1,1, 1.231, 10582.444, 185.761, 52601.017 20/02/19,16:17:57,14,08,2, 11.9,1,1, 1.231, 10579.068, 184.536, 52594.659 20/02/19,16:17:57,15,08,2, 11.9,1,1, 1.231, 10580.000, 185.284, 52600.936 20/02/19,16:17:57,16,08,2, 11.9,1,1, 1.231, 10582.102, 185.605, 52598.552 20/02/19,16:17:57,17,08,2, 11.9,1,1, 1.231, 10578.550, 184.649, 52596.265 20/02/19,16:17:57,18,08,2, 11.9,1,1, 1.231, 10581.997, 185.790, 52602.501 20/02/19,16:17:57,19,08,2, 11.9,1,1, 1.231, 10580.905, 185.045, 52596.059 20/02/19,16:17:58,00,08,2, 11.8,1,1, 1.230, 10580.900, 185.045, 52596.059 20/02/19,16:17:58,01,08,2, 11.8,1,1, 1.230, 10578.766, 184.662, 52597.930 20/02/19,16:17:58,02,08,2, 11.8,1,1, 1.230, 10582.395, 185.717, 52601.495 20/02/19,16:17:58,03,08,2, 11.8,1,1, 1.230, 10579.434, 184.573, 52594.764 20/02/19,16:17:58,04,08,2, 11.8,1,1, 1.230, 10579.552, 185.077, 52600.320 20/02/19,16:17:58,05,08,2, 11.8,1,1, 1.230, 10582.049, 185.672, 52599.188 20/02/19,16:17:58,06,08,2, 11.8,1,1, 1.230, 10578.449, 184.581, 52595.704 20/02/19,16:17:58,07,08,2, 11.8,1,1, 1.230, 10581.481, 185.700, 52602.328 20/02/19,16:17:58,08,08,2, 11.8,1,1, 1.230, 10581.281, 185.193, 52596.723 20/02/19,16:17:58,09,08,2, 11.8,1,1, 1.230, 10578.743, 184.662, 52598.044 20/02/19,16:17:58,10,08,2, 11.8,1,1, 1.230, 10582.368, 185.630, 52601.361 20/02/19,16:17:58,11,08,2, 11.8,1,1, 1.230, 10579.319, 184.623, 52594.721 20/02/19,16:17:58,12,08,2, 11.8,1,1, 1.230, 10579.673, 185.172, 52600.567 20/02/19,16:17:58,13,08,2, 11.8,1,1, 1.230, 10582.019, 185.567, 52598.863 20/02/19,16:17:58,14,08,2, 11.8,1,1, 1.230, 10578.480, 184.603, 52595.892 20/02/19,16:17:58,15,08,2, 11.8,1,1, 1.230, 10581.591, 185.661, 52602.354 20/02/19,16:17:58,16,08,2, 11.8,1,1, 1.230, 10581.097, 185.049, 52596.482 20/02/19,16:17:58,17,08,2, 11.8,1,1, 1.230, 10578.802, 184.671, 52598.250 20/02/19,16:17:58,18,08,2, 11.8,1,1, 1.230, 10582.402, 185.799, 52601.235 20/02/19,16:17:58,19,08,2, 11.8,1,1, 1.230, 10579.142, 184.560, 52594.783 20/02/19,16:17:59,00,08,2, 11.9,1,1, 1.232, 10579.139, 184.560, 52594.783 20/02/19,16:17:59,01,08,2, 11.9,1,1, 1.232, 10579.125, 184.967, 52599.651 20/02/19,16:17:59,02,08,2, 11.9,1,1, 1.232, 10582.148, 185.628, 52599.814 20/02/19,16:17:59,03,08,2, 11.9,1,1, 1.232, 10578.428, 184.493, 52595.125 20/02/19,16:17:59,04,08,2, 11.9,1,1, 1.232, 10580.994, 185.627, 52602.153 20/02/19,16:17:59,05,08,2, 11.9,1,1, 1.232, 10581.555, 185.187, 52597.336 20/02/19,16:17:59,06,08,2, 11.9,1,1, 1.232, 10578.573, 184.543, 52597.406 20/02/19,16:17:59,07,08,2, 11.9,1,1, 1.232, 10582.309, 185.758, 52601.894 20/02/19,16:17:59,08,08,2, 11.9,1,1, 1.232, 10579.672, 184.628, 52594.969 20/02/19,16:17:59,09,08,2, 11.9,1,1, 1.232, 10579.195, 184.922, 52599.856 20/02/19,16:17:59,10,08,2, 11.9,1,1, 1.232, 10582.171, 185.658, 52599.595 20/02/19,16:17:59,11,08,2, 11.9,1,1, 1.232, 10578.440, 184.524, 52595.310 20/02/19,16:17:59,12,08,2, 11.9,1,1, 1.232, 10581.092, 185.597, 52602.215 20/02/19,16:17:59,13,08,2, 11.9,1,1, 1.232, 10581.443, 185.143, 52597.034 20/02/19,16:17:59,14,08,2, 11.9,1,1, 1.232, 10578.614, 184.686, 52597.828 20/02/19,16:17:59,15,08,2, 11.9,1,1, 1.232, 10582.348, 185.609, 52601.561 20/02/19,16:17:59,16,08,2, 11.9,1,1, 1.232, 10579.483, 184.588, 52594.797 20/02/19,16:17:59,17,08,2, 11.9,1,1, 1.232, 10579.362, 185.038, 52600.256 20/02/19,16:17:59,18,08,2, 11.9,1,1, 1.232, 10582.079, 185.574, 52599.276 20/02/19,16:17:59,19,08,2, 11.9,1,1, 1.232, 10578.377, 184.584, 52595.594 20/02/19,16:18:00,00,08,2, 11.8,1,1, 1.228, 10578.371, 184.584, 52595.594 20/02/19,16:18:00,01,08,2, 11.8,1,1, 1.228, 10581.114, 185.462, 52602.092 20/02/19,16:18:00,02,08,2, 11.8,1,1, 1.228, 10581.115, 185.220, 52596.806 20/02/19,16:18:00,03,08,2, 11.8,1,1, 1.228, 10578.668, 184.698, 52598.114 20/02/19,16:18:00,04,08,2, 11.8,1,1, 1.228, 10582.464, 185.504, 52601.635 20/02/19,16:18:00,05,08,2, 11.8,1,1, 1.228, 10579.363, 184.617, 52594.939 20/02/19,16:18:00,06,08,2, 11.8,1,1, 1.228, 10579.540, 184.994, 52600.444 20/02/19,16:18:00,07,08,2, 11.8,1,1, 1.228, 10581.916, 185.397, 52598.781 20/02/19,16:18:00,08,08,2, 11.8,1,1, 1.228, 10578.151, 184.547, 52595.656 20/02/19,16:18:00,09,08,2, 11.8,1,1, 1.228, 10581.235, 185.513, 52602.106 20/02/19,16:18:00,10,08,2, 11.8,1,1, 1.228, 10581.104, 185.188, 52596.763 20/02/19,16:18:00,11,08,2, 11.8,1,1, 1.228, 10578.641, 184.703, 52598.054 20/02/19,16:18:00,12,08,2, 11.8,1,1, 1.228, 10582.389, 185.591, 52601.626 20/02/19,16:18:00,13,08,2, 11.8,1,1, 1.228, 10579.382, 184.593, 52594.953 20/02/19,16:18:00,14,08,2, 11.8,1,1, 1.228, 10579.500, 184.934, 52600.420 20/02/19,16:18:00,15,08,2, 11.8,1,1, 1.228, 10581.974, 185.443, 52599.004 20/02/19,16:18:00,16,08,2, 11.8,1,1, 1.228, 10578.201, 184.535, 52595.609 20/02/19,16:18:00,17,08,2, 11.8,1,1, 1.228, 10581.274, 185.544, 52602.270 20/02/19,16:18:00,18,08,2, 11.8,1,1, 1.228, 10580.997, 185.096, 52596.628 20/02/19,16:18:00,19,08,2, 11.8,1,1, 1.228, 10578.659, 184.679, 52598.238 20/02/19,16:18:01,00,08,2, 11.9,1,1, 1.229, 10578.655, 184.679, 52598.238 20/02/19,16:18:01,01,08,2, 11.9,1,1, 1.229, 10582.165, 185.615, 52602.095 20/02/19,16:18:01,02,08,2, 11.9,1,1, 1.229, 10579.877, 184.704, 52595.310 20/02/19,16:18:01,03,08,2, 11.9,1,1, 1.229, 10579.092, 184.748, 52599.735 20/02/19,16:18:01,04,08,2, 11.9,1,1, 1.229, 10582.113, 185.485, 52599.745 20/02/19,16:18:01,05,08,2, 11.9,1,1, 1.229, 10578.294, 184.432, 52595.097 20/02/19,16:18:01,06,08,2, 11.9,1,1, 1.229, 10580.723, 185.366, 52601.960 20/02/19,16:18:01,07,08,2, 11.9,1,1, 1.229, 10581.304, 185.232, 52597.224 20/02/19,16:18:01,08,08,2, 11.9,1,1, 1.229, 10578.445, 184.525, 52597.524 20/02/19,16:18:01,09,08,2, 11.9,1,1, 1.229, 10582.231, 185.624, 52602.013 20/02/19,16:18:01,10,08,2, 11.9,1,1, 1.229, 10579.663, 184.553, 52595.112 20/02/19,16:18:01,11,08,2, 11.9,1,1, 1.229, 10579.241, 184.860, 52600.000 20/02/19,16:18:01,12,08,2, 11.9,1,1, 1.229, 10581.987, 185.410, 52599.534 20/02/19,16:18:01,13,08,2, 11.9,1,1, 1.229, 10578.180, 184.441, 52595.292 20/02/19,16:18:01,14,08,2, 11.9,1,1, 1.229, 10580.929, 185.469, 52602.138 20/02/19,16:18:01,15,08,2, 11.9,1,1, 1.229, 10581.187, 185.185, 52597.075 20/02/19,16:18:01,16,08,2, 11.9,1,1, 1.229, 10578.436, 184.545, 52597.804 20/02/19,16:18:01,17,08,2, 11.9,1,1, 1.229, 10582.235, 185.562, 52601.848 20/02/19,16:18:01,18,08,2, 11.9,1,1, 1.229, 10579.475, 184.585, 52594.993 20/02/19,16:18:01,19,08,2, 11.9,1,1, 1.229, 10579.324, 184.887, 52600.285 20/02/19,16:18:02,00,08,2, 11.8,1,1, 1.228, 10579.323, 184.887, 52600.285 20/02/19,16:18:02,01,08,2, 11.8,1,1, 1.228, 10582.003, 185.395, 52599.833 20/02/19,16:18:02,02,08,2, 11.8,1,1, 1.228, 10578.259, 184.376, 52595.026 20/02/19,16:18:02,03,08,2, 11.8,1,1, 1.228, 10580.538, 185.314, 52601.839 20/02/19,16:18:02,04,08,2, 11.8,1,1, 1.228, 10581.241, 185.249, 52597.338 20/02/19,16:18:02,05,08,2, 11.8,1,1, 1.228, 10578.311, 184.533, 52597.409 20/02/19,16:18:02,06,08,2, 11.8,1,1, 1.228, 10582.092, 185.537, 52601.988 20/02/19,16:18:02,07,08,2, 11.8,1,1, 1.228, 10579.774, 184.632, 52595.289 20/02/19,16:18:02,08,08,2, 11.8,1,1, 1.228, 10579.069, 184.732, 52599.725 20/02/19,16:18:02,09,08,2, 11.8,1,1, 1.228, 10582.006, 185.428, 52599.707 20/02/19,16:18:02,10,08,2, 11.8,1,1, 1.228, 10578.230, 184.405, 52595.200 20/02/19,16:18:02,11,08,2, 11.8,1,1, 1.228, 10580.651, 185.326, 52601.918 20/02/19,16:18:02,12,08,2, 11.8,1,1, 1.228, 10581.211, 185.125, 52597.192 20/02/19,16:18:02,13,08,2, 11.8,1,1, 1.228, 10578.365, 184.558, 52597.612 20/02/19,16:18:02,14,08,2, 11.8,1,1, 1.228, 10582.139, 185.577, 52601.933 20/02/19,16:18:02,15,08,2, 11.8,1,1, 1.228, 10579.599, 184.562, 52595.065 20/02/19,16:18:02,16,08,2, 11.8,1,1, 1.228, 10579.178, 184.812, 52600.071 20/02/19,16:18:02,17,08,2, 11.8,1,1, 1.228, 10581.917, 185.359, 52599.482 20/02/19,16:18:02,18,08,2, 11.8,1,1, 1.228, 10578.184, 184.375, 52595.273 20/02/19,16:18:02,19,08,2, 11.8,1,1, 1.228, 10580.889, 185.394, 52602.093 20/02/19,16:18:03,00,08,2, 11.9,1,1, 1.231, 10580.883, 185.394, 52602.093 20/02/19,16:18:03,01,08,2, 11.9,1,1, 1.231, 10581.819, 185.237, 52598.270 20/02/19,16:18:03,02,08,2, 11.9,1,1, 1.231, 10577.904, 184.401, 52596.070 20/02/19,16:18:03,03,08,2, 11.9,1,1, 1.231, 10581.870, 185.626, 52602.843 20/02/19,16:18:03,04,08,2, 11.9,1,1, 1.231, 10580.281, 184.583, 52595.385 20/02/19,16:18:03,05,08,2, 11.9,1,1, 1.231, 10578.381, 184.628, 52598.987 20/02/19,16:18:03,06,08,2, 11.9,1,1, 1.231, 10582.357, 185.515, 52600.910 20/02/19,16:18:03,07,08,2, 11.9,1,1, 1.231, 10578.245, 184.257, 52594.305 20/02/19,16:18:03,08,08,2, 11.9,1,1, 1.231, 10580.045, 185.230, 52601.864 20/02/19,16:18:03,09,08,2, 11.9,1,1, 1.231, 10581.747, 185.225, 52597.983 20/02/19,16:18:03,10,08,2, 11.9,1,1, 1.231, 10577.903, 184.338, 52596.297 20/02/19,16:18:03,11,08,2, 11.9,1,1, 1.231, 10581.969, 185.648, 52602.714 20/02/19,16:18:03,12,08,2, 11.9,1,1, 1.231, 10580.068, 184.586, 52595.181 20/02/19,16:18:03,13,08,2, 11.9,1,1, 1.231, 10578.462, 184.621, 52599.123 20/02/19,16:18:03,14,08,2, 11.9,1,1, 1.231, 10582.250, 185.515, 52600.604 20/02/19,16:18:03,15,08,2, 11.9,1,1, 1.231, 10578.184, 184.214, 52594.381 20/02/19,16:18:03,16,08,2, 11.9,1,1, 1.231, 10580.220, 185.344, 52602.025 20/02/19,16:18:03,17,08,2, 11.9,1,1, 1.231, 10581.645, 185.205, 52597.831 20/02/19,16:18:03,18,08,2, 11.9,1,1, 1.231, 10577.932, 184.320, 52596.539 20/02/19,16:18:03,19,08,2, 11.9,1,1, 1.231, 10582.061, 185.651, 52602.704 20/02/19,16:18:04,00,08,2, 11.8,1,1, 1.227, 10582.060, 185.651, 52602.704 20/02/19,16:18:04,01,08,2, 11.8,1,1, 1.227, 10579.704, 184.626, 52595.214 20/02/19,16:18:04,02,08,2, 11.8,1,1, 1.227, 10578.816, 184.696, 52599.786 20/02/19,16:18:04,03,08,2, 11.8,1,1, 1.227, 10582.103, 185.344, 52599.936 20/02/19,16:18:04,04,08,2, 11.8,1,1, 1.227, 10577.921, 184.326, 52594.755 20/02/19,16:18:04,05,08,2, 11.8,1,1, 1.227, 10580.423, 185.278, 52602.021 20/02/19,16:18:04,06,08,2, 11.8,1,1, 1.227, 10581.156, 185.160, 52597.041 20/02/19,16:18:04,07,08,2, 11.8,1,1, 1.227, 10577.982, 184.493, 52597.276 20/02/19,16:18:04,08,08,2, 11.8,1,1, 1.227, 10582.122, 185.553, 52602.164 20/02/19,16:18:04,09,08,2, 11.8,1,1, 1.227, 10579.491, 184.543, 52594.921 20/02/19,16:18:04,10,08,2, 11.8,1,1, 1.227, 10578.979, 184.743, 52600.156 20/02/19,16:18:04,11,08,2, 11.8,1,1, 1.227, 10582.003, 185.236, 52599.560 20/02/19,16:18:04,12,08,2, 11.8,1,1, 1.227, 10577.822, 184.351, 52594.905 20/02/19,16:18:04,13,08,2, 11.8,1,1, 1.227, 10580.666, 185.287, 52602.176 20/02/19,16:18:04,14,08,2, 11.8,1,1, 1.227, 10581.034, 185.033, 52596.843 20/02/19,16:18:04,15,08,2, 11.8,1,1, 1.227, 10578.097, 184.566, 52597.590 20/02/19,16:18:04,16,08,2, 11.8,1,1, 1.227, 10582.218, 185.508, 52602.057 20/02/19,16:18:04,17,08,2, 11.8,1,1, 1.227, 10579.316, 184.536, 52594.807 20/02/19,16:18:04,18,08,2, 11.8,1,1, 1.227, 10579.040, 184.752, 52600.303 20/02/19,16:18:04,19,08,2, 11.8,1,1, 1.227, 10581.929, 185.336, 52599.342 20/02/19,16:18:05,00,08,2, 11.9,1,1, 1.229, 10581.926, 185.336, 52599.342 20/02/19,16:18:05,01,08,2, 11.9,1,1, 1.229, 10578.249, 184.399, 52595.585 20/02/19,16:18:05,02,08,2, 11.9,1,1, 1.229, 10580.349, 185.017, 52601.173 20/02/19,16:18:05,03,08,2, 11.9,1,1, 1.229, 10580.770, 185.081, 52597.142 20/02/19,16:18:05,04,08,2, 11.9,1,1, 1.229, 10578.354, 184.550, 52597.719 20/02/19,16:18:05,05,08,2, 11.9,1,1, 1.229, 10581.735, 185.334, 52601.347 20/02/19,16:18:05,06,08,2, 11.9,1,1, 1.229, 10579.519, 184.661, 52595.625 20/02/19,16:18:05,07,08,2, 11.9,1,1, 1.229, 10579.303, 184.659, 52599.951 20/02/19,16:18:05,08,08,2, 11.9,1,1, 1.229, 10581.502, 185.115, 52599.075 20/02/19,16:18:05,09,08,2, 11.9,1,1, 1.229, 10578.128, 184.412, 52595.613 20/02/19,16:18:05,10,08,2, 11.9,1,1, 1.229, 10580.609, 185.102, 52601.455 20/02/19,16:18:05,11,08,2, 11.9,1,1, 1.229, 10580.503, 184.976, 52596.650 20/02/19,16:18:05,12,08,2, 11.9,1,1, 1.229, 10578.526, 184.576, 52598.326 20/02/19,16:18:05,13,08,2, 11.9,1,1, 1.229, 10581.935, 185.277, 52601.025 20/02/19,16:18:05,14,08,2, 11.9,1,1, 1.229, 10579.184, 184.548, 52595.381 20/02/19,16:18:05,15,08,2, 11.9,1,1, 1.229, 10579.502, 184.692, 52600.318 20/02/19,16:18:05,16,08,2, 11.9,1,1, 1.229, 10581.312, 185.061, 52598.490 20/02/19,16:18:05,17,08,2, 11.9,1,1, 1.229, 10578.101, 184.430, 52595.841 20/02/19,16:18:05,18,08,2, 11.9,1,1, 1.229, 10580.731, 185.162, 52601.536 20/02/19,16:18:05,19,08,2, 11.9,1,1, 1.229, 10580.434, 185.029, 52596.636 20/02/19,16:18:06,00,08,2, 11.9,1,1, 1.229, 10580.432, 185.029, 52596.636 20/02/19,16:18:06,01,08,2, 11.9,1,1, 1.229, 10578.821, 184.763, 52598.835 20/02/19,16:18:06,02,08,2, 11.9,1,1, 1.229, 10581.615, 185.083, 52600.264 20/02/19,16:18:06,03,08,2, 11.9,1,1, 1.229, 10579.051, 184.736, 52596.053 20/02/19,16:18:06,04,08,2, 11.9,1,1, 1.229, 10579.901, 184.667, 52600.507 20/02/19,16:18:06,05,08,2, 11.9,1,1, 1.229, 10580.910, 184.927, 52598.024 20/02/19,16:18:06,06,08,2, 11.9,1,1, 1.229, 10578.163, 184.538, 52596.655 20/02/19,16:18:06,07,08,2, 11.9,1,1, 1.229, 10580.764, 184.958, 52600.931 20/02/19,16:18:06,08,08,2, 11.9,1,1, 1.229, 10579.911, 184.941, 52596.453 20/02/19,16:18:06,09,08,2, 11.9,1,1, 1.229, 10578.865, 184.669, 52599.058 20/02/19,16:18:06,10,08,2, 11.9,1,1, 1.229, 10581.623, 185.065, 52600.190 20/02/19,16:18:06,11,08,2, 11.9,1,1, 1.229, 10579.034, 184.767, 52596.035 20/02/19,16:18:06,12,08,2, 11.9,1,1, 1.229, 10579.910, 184.581, 52600.406 20/02/19,16:18:06,13,08,2, 11.9,1,1, 1.229, 10580.822, 185.001, 52597.848 20/02/19,16:18:06,14,08,2, 11.9,1,1, 1.229, 10578.168, 184.543, 52596.790 20/02/19,16:18:06,15,08,2, 11.9,1,1, 1.229, 10580.855, 184.958, 52600.931 20/02/19,16:18:06,16,08,2, 11.9,1,1, 1.229, 10579.852, 185.023, 52596.431 20/02/19,16:18:06,17,08,2, 11.9,1,1, 1.229, 10579.036, 184.667, 52599.164 20/02/19,16:18:06,18,08,2, 11.9,1,1, 1.229, 10581.577, 185.008, 52600.002 20/02/19,16:18:06,19,08,2, 11.9,1,1, 1.229, 10578.961, 184.675, 52596.038 20/02/19,16:18:07,00,08,2, 11.8,1,1, 1.230, 10578.955, 184.675, 52596.038 20/02/19,16:18:07,01,08,2, 11.8,1,1, 1.230, 10579.210, 184.615, 52599.754 20/02/19,16:18:07,02,08,2, 11.8,1,1, 1.230, 10581.401, 185.022, 52599.027 20/02/19,16:18:07,03,08,2, 11.8,1,1, 1.230, 10578.225, 184.440, 52595.657 20/02/19,16:18:07,04,08,2, 11.8,1,1, 1.230, 10580.222, 184.834, 52601.001 20/02/19,16:18:07,05,08,2, 11.8,1,1, 1.230, 10580.429, 185.031, 52596.955 20/02/19,16:18:07,06,08,2, 11.8,1,1, 1.230, 10578.262, 184.510, 52597.746 20/02/19,16:18:07,07,08,2, 11.8,1,1, 1.230, 10581.642, 185.226, 52601.179 20/02/19,16:18:07,08,08,2, 11.8,1,1, 1.230, 10579.448, 184.676, 52595.719 20/02/19,16:18:07,09,08,2, 11.8,1,1, 1.230, 10579.260, 184.587, 52599.909 20/02/19,16:18:07,10,08,2, 11.8,1,1, 1.230, 10581.379, 185.072, 52598.932 20/02/19,16:18:07,11,08,2, 11.8,1,1, 1.230, 10578.057, 184.309, 52595.624 20/02/19,16:18:07,12,08,2, 11.8,1,1, 1.230, 10580.371, 184.982, 52601.130 20/02/19,16:18:07,13,08,2, 11.8,1,1, 1.230, 10580.344, 184.977, 52596.736 20/02/19,16:18:07,14,08,2, 11.8,1,1, 1.230, 10578.392, 184.505, 52597.988 20/02/19,16:18:07,15,08,2, 11.8,1,1, 1.230, 10581.677, 185.186, 52601.044 20/02/19,16:18:07,16,08,2, 11.8,1,1, 1.230, 10579.298, 184.664, 52595.652 20/02/19,16:18:07,17,08,2, 11.8,1,1, 1.230, 10579.337, 184.530, 52599.997 20/02/19,16:18:07,18,08,2, 11.8,1,1, 1.230, 10581.262, 185.018, 52598.653 20/02/19,16:18:07,19,08,2, 11.8,1,1, 1.230, 10577.972, 184.365, 52595.736 20/02/19,16:18:08,00,08,2, 11.8,1,1, 1.226, 10577.971, 184.365, 52595.736 20/02/19,16:18:08,01,08,2, 11.8,1,1, 1.226, 10580.102, 184.821, 52600.967 20/02/19,16:18:08,02,08,2, 11.8,1,1, 1.226, 10580.480, 184.996, 52596.997 20/02/19,16:18:08,03,08,2, 11.8,1,1, 1.226, 10578.112, 184.435, 52597.433 20/02/19,16:18:08,04,08,2, 11.8,1,1, 1.226, 10581.551, 185.143, 52601.267 20/02/19,16:18:08,05,08,2, 11.8,1,1, 1.226, 10579.437, 184.627, 52595.757 20/02/19,16:18:08,06,08,2, 11.8,1,1, 1.226, 10579.181, 184.546, 52599.843 20/02/19,16:18:08,07,08,2, 11.8,1,1, 1.226, 10581.443, 185.010, 52599.045 20/02/19,16:18:08,08,08,2, 11.8,1,1, 1.226, 10578.146, 184.407, 52595.626 20/02/19,16:18:08,09,08,2, 11.8,1,1, 1.226, 10580.205, 184.830, 52601.047 20/02/19,16:18:08,10,08,2, 11.8,1,1, 1.226, 10580.387, 184.987, 52596.840 20/02/19,16:18:08,11,08,2, 11.8,1,1, 1.226, 10578.203, 184.509, 52597.747 20/02/19,16:18:08,12,08,2, 11.8,1,1, 1.226, 10581.621, 185.180, 52601.206 20/02/19,16:18:08,13,08,2, 11.8,1,1, 1.226, 10579.318, 184.636, 52595.593 20/02/19,16:18:08,14,08,2, 11.8,1,1, 1.226, 10579.258, 184.511, 52599.934 20/02/19,16:18:08,15,08,2, 11.8,1,1, 1.226, 10581.330, 184.980, 52598.782 20/02/19,16:18:08,16,08,2, 11.8,1,1, 1.226, 10577.999, 184.304, 52595.586 20/02/19,16:18:08,17,08,2, 11.8,1,1, 1.226, 10580.315, 184.886, 52601.056 20/02/19,16:18:08,18,08,2, 11.8,1,1, 1.226, 10580.291, 184.891, 52596.623 20/02/19,16:18:08,19,08,2, 11.8,1,1, 1.226, 10578.282, 184.500, 52598.017 20/02/19,16:18:09,00,08,2, 11.9,1,1, 1.230, 10578.279, 184.500, 52598.017 20/02/19,16:18:09,01,08,2, 11.9,1,1, 1.230, 10581.700, 185.031, 52601.417 20/02/19,16:18:09,02,08,2, 11.9,1,1, 1.230, 10579.027, 184.633, 52595.253 20/02/19,16:18:09,03,08,2, 11.9,1,1, 1.230, 10579.293, 184.653, 52600.520 20/02/19,16:18:09,04,08,2, 11.9,1,1, 1.230, 10581.672, 184.903, 52598.876 20/02/19,16:18:09,05,08,2, 11.9,1,1, 1.230, 10577.809, 184.339, 52595.381 20/02/19,16:18:09,06,08,2, 11.9,1,1, 1.230, 10580.467, 184.818, 52601.560 20/02/19,16:18:09,07,08,2, 11.9,1,1, 1.230, 10580.184, 184.748, 52596.078 20/02/19,16:18:09,08,08,2, 11.9,1,1, 1.230, 10577.907, 184.485, 52597.913 20/02/19,16:18:09,09,08,2, 11.9,1,1, 1.230, 10581.806, 185.170, 52601.320 20/02/19,16:18:09,10,08,2, 11.9,1,1, 1.230, 10579.008, 184.597, 52595.165 20/02/19,16:18:09,11,08,2, 11.9,1,1, 1.230, 10579.361, 184.636, 52600.689 20/02/19,16:18:09,12,08,2, 11.9,1,1, 1.230, 10581.579, 184.888, 52598.584 20/02/19,16:18:09,13,08,2, 11.9,1,1, 1.230, 10577.697, 184.303, 52595.452 20/02/19,16:18:09,14,08,2, 11.9,1,1, 1.230, 10580.606, 184.833, 52601.592 20/02/19,16:18:09,15,08,2, 11.9,1,1, 1.230, 10580.090, 184.792, 52595.988 20/02/19,16:18:09,16,08,2, 11.9,1,1, 1.230, 10577.994, 184.570, 52598.248 20/02/19,16:18:09,17,08,2, 11.9,1,1, 1.230, 10581.866, 185.041, 52601.076 20/02/19,16:18:09,18,08,2, 11.9,1,1, 1.230, 10578.807, 184.544, 52595.027 20/02/19,16:18:09,19,08,2, 11.9,1,1, 1.230, 10579.481, 184.715, 52600.854 20/02/19,16:18:10,00,08,2, 11.8,1,1, 1.229, 10579.481, 184.715, 52600.854 20/02/19,16:18:10,01,08,2, 11.8,1,1, 1.229, 10581.794, 185.003, 52599.439 20/02/19,16:18:10,02,08,2, 11.8,1,1, 1.229, 10577.896, 184.375, 52595.196 20/02/19,16:18:10,03,08,2, 11.8,1,1, 1.229, 10580.216, 184.706, 52601.371 20/02/19,16:18:10,04,08,2, 11.8,1,1, 1.229, 10580.406, 184.781, 52596.306 20/02/19,16:18:10,05,08,2, 11.8,1,1, 1.229, 10577.726, 184.440, 52597.456 20/02/19,16:18:10,06,08,2, 11.8,1,1, 1.229, 10581.655, 185.039, 52601.486 20/02/19,16:18:10,07,08,2, 11.8,1,1, 1.229, 10579.035, 184.567, 52594.968 20/02/19,16:18:10,08,08,2, 11.8,1,1, 1.229, 10579.239, 184.669, 52600.576 20/02/19,16:18:10,09,08,2, 11.8,1,1, 1.229, 10581.620, 184.836, 52599.002 20/02/19,16:18:10,10,08,2, 11.8,1,1, 1.229, 10577.769, 184.298, 52595.250 20/02/19,16:18:10,11,08,2, 11.8,1,1, 1.229, 10580.424, 184.829, 52601.691 20/02/19,16:18:10,12,08,2, 11.8,1,1, 1.229, 10580.162, 184.691, 52596.074 20/02/19,16:18:10,13,08,2, 11.8,1,1, 1.229, 10577.816, 184.499, 52597.837 20/02/19,16:18:10,14,08,2, 11.8,1,1, 1.229, 10581.756, 185.126, 52601.402 20/02/19,16:18:10,15,08,2, 11.8,1,1, 1.229, 10578.952, 184.509, 52595.028 20/02/19,16:18:10,16,08,2, 11.8,1,1, 1.229, 10579.323, 184.632, 52600.700 20/02/19,16:18:10,17,08,2, 11.8,1,1, 1.229, 10581.524, 184.806, 52598.725 20/02/19,16:18:10,18,08,2, 11.8,1,1, 1.229, 10577.640, 184.358, 52595.406 20/02/19,16:18:10,19,08,2, 11.8,1,1, 1.229, 10580.493, 184.703, 52601.559 20/02/19,16:18:11,00,08,2, 11.8,1,1, 1.228, 10580.491, 184.703, 52601.559 20/02/19,16:18:11,01,08,2, 11.8,1,1, 1.228, 10580.588, 184.729, 52596.793 20/02/19,16:18:11,02,08,2, 11.8,1,1, 1.228, 10577.596, 184.376, 52596.826 20/02/19,16:18:11,03,08,2, 11.8,1,1, 1.228, 10581.366, 185.015, 52601.573 20/02/19,16:18:11,04,08,2, 11.8,1,1, 1.228, 10579.305, 184.708, 52595.311 20/02/19,16:18:11,05,08,2, 11.8,1,1, 1.228, 10578.868, 184.540, 52599.892 20/02/19,16:18:11,06,08,2, 11.8,1,1, 1.228, 10581.802, 184.894, 52599.617 20/02/19,16:18:11,07,08,2, 11.8,1,1, 1.228, 10577.971, 184.325, 52595.073 20/02/19,16:18:11,08,08,2, 11.8,1,1, 1.228, 10580.112, 184.672, 52601.382 20/02/19,16:18:11,09,08,2, 11.8,1,1, 1.228, 10580.459, 184.727, 52596.580 20/02/19,16:18:11,10,08,2, 11.8,1,1, 1.228, 10577.598, 184.434, 52597.049 20/02/19,16:18:11,11,08,2, 11.8,1,1, 1.228, 10581.401, 184.954, 52601.490 20/02/19,16:18:11,12,08,2, 11.8,1,1, 1.228, 10579.263, 184.636, 52595.187 20/02/19,16:18:11,13,08,2, 11.8,1,1, 1.228, 10578.953, 184.575, 52600.105 20/02/19,16:18:11,14,08,2, 11.8,1,1, 1.228, 10581.751, 184.853, 52599.356 20/02/19,16:18:11,15,08,2, 11.8,1,1, 1.228, 10577.866, 184.325, 52595.110 20/02/19,16:18:11,16,08,2, 11.8,1,1, 1.228, 10580.192, 184.670, 52601.366 20/02/19,16:18:11,17,08,2, 11.8,1,1, 1.228, 10580.399, 184.720, 52596.453 20/02/19,16:18:11,18,08,2, 11.8,1,1, 1.228, 10577.681, 184.440, 52597.306 20/02/19,16:18:11,19,08,2, 11.8,1,1, 1.228, 10581.392, 185.043, 52601.131 20/02/19,16:18:12,00,08,2, 11.9,1,1, 1.234, 10581.384, 185.043, 52601.131 20/02/19,16:18:12,01,08,2, 11.9,1,1, 1.234, 10579.917, 184.643, 52595.420 20/02/19,16:18:12,02,08,2, 11.9,1,1, 1.234, 10578.090, 184.490, 52598.702 20/02/19,16:18:12,03,08,2, 11.9,1,1, 1.234, 10582.203, 185.123, 52601.112 20/02/19,16:18:12,04,08,2, 11.9,1,1, 1.234, 10578.261, 184.156, 52594.286 20/02/19,16:18:12,05,08,2, 11.9,1,1, 1.234, 10579.454, 184.692, 52601.186 20/02/19,16:18:12,06,08,2, 11.9,1,1, 1.234, 10581.194, 184.782, 52597.619 20/02/19,16:18:12,07,08,2, 11.9,1,1, 1.234, 10577.157, 184.171, 52595.554 20/02/19,16:18:12,08,08,2, 11.9,1,1, 1.234, 10581.137, 185.136, 52602.260 20/02/19,16:18:12,09,08,2, 11.9,1,1, 1.234, 10579.820, 184.598, 52595.211 20/02/19,16:18:12,10,08,2, 11.9,1,1, 1.234, 10578.193, 184.491, 52598.966 20/02/19,16:18:12,11,08,2, 11.9,1,1, 1.234, 10582.091, 185.098, 52600.796 20/02/19,16:18:12,12,08,2, 11.9,1,1, 1.234, 10578.133, 184.169, 52594.215 20/02/19,16:18:12,13,08,2, 11.9,1,1, 1.234, 10579.569, 184.687, 52601.337 20/02/19,16:18:12,14,08,2, 11.9,1,1, 1.234, 10581.079, 184.783, 52597.379 20/02/19,16:18:12,15,08,2, 11.9,1,1, 1.234, 10577.178, 184.241, 52595.824 20/02/19,16:18:12,16,08,2, 11.9,1,1, 1.234, 10581.271, 185.040, 52602.203 20/02/19,16:18:12,17,08,2, 11.9,1,1, 1.234, 10579.713, 184.620, 52595.195 20/02/19,16:18:12,18,08,2, 11.9,1,1, 1.234, 10578.307, 184.518, 52599.318 20/02/19,16:18:12,19,08,2, 11.9,1,1, 1.234, 10582.151, 185.056, 52600.587 20/02/19,16:18:13,00,07,2, 11.9,1,1, 1.228, 10582.143, 185.056, 52600.587 20/02/19,16:18:13,01,07,2, 11.9,1,1, 1.228, 10578.453, 184.361, 52595.033 20/02/19,16:18:13,02,07,2, 11.9,1,1, 1.228, 10579.661, 184.529, 52600.883 20/02/19,16:18:13,03,07,2, 11.9,1,1, 1.228, 10580.654, 184.551, 52596.147 20/02/19,16:18:13,04,07,2, 11.9,1,1, 1.228, 10577.814, 184.434, 52597.132 20/02/19,16:18:13,05,07,2, 11.9,1,1, 1.228, 10580.701, 184.860, 52601.528 20/02/19,16:18:13,06,07,2, 11.9,1,1, 1.228, 10579.286, 184.575, 52594.667 20/02/19,16:18:13,07,07,2, 11.9,1,1, 1.228, 10579.024, 184.638, 52599.999 20/02/19,16:18:13,08,07,2, 11.9,1,1, 1.228, 10581.643, 184.922, 52600.506 20/02/19,16:18:13,09,07,2, 11.9,1,1, 1.228, 10578.128, 184.296, 52594.632 20/02/19,16:18:13,10,07,2, 11.9,1,1, 1.228, 10580.308, 184.548, 52601.071 20/02/19,16:18:13,11,07,2, 11.9,1,1, 1.228, 10580.573, 184.753, 52597.642 20/02/19,16:18:13,12,07,2, 11.9,1,1, 1.228, 10577.337, 184.303, 52596.213 20/02/19,16:18:13,13,07,2, 11.9,1,1, 1.228, 10581.339, 184.822, 52600.831 20/02/19,16:18:13,14,07,2, 11.9,1,1, 1.228, 10579.011, 184.628, 52595.292 20/02/19,16:18:13,15,07,2, 11.9,1,1, 1.228, 10579.092, 184.614, 52600.241 20/02/19,16:18:13,16,07,2, 11.9,1,1, 1.228, 10581.601, 184.774, 52599.252 20/02/19,16:18:13,17,07,2, 11.9,1,1, 1.228, 10577.958, 184.351, 52595.513 20/02/19,16:18:13,18,07,2, 11.9,1,1, 1.228, 10580.393, 184.607, 52601.387 20/02/19,16:18:13,19,07,2, 11.9,1,1, 1.228, 10580.109, 184.591, 52596.208 20/02/19,16:18:14,00,07,2, 11.9,1,1, 1.230, 10580.107, 184.591, 52596.208 20/02/19,16:18:14,01,07,2, 11.9,1,1, 1.230, 10577.997, 184.300, 52596.511 20/02/19,16:18:14,02,07,2, 11.9,1,1, 1.230, 10580.483, 184.667, 52600.455 20/02/19,16:18:14,03,07,2, 11.9,1,1, 1.230, 10579.488, 184.724, 52596.052 20/02/19,16:18:14,04,07,2, 11.9,1,1, 1.230, 10578.649, 184.453, 52598.838 20/02/19,16:18:14,05,07,2, 11.9,1,1, 1.230, 10581.307, 184.836, 52599.795 20/02/19,16:18:14,06,07,2, 11.9,1,1, 1.230, 10578.803, 184.516, 52595.864 20/02/19,16:18:14,07,07,2, 11.9,1,1, 1.230, 10579.820, 184.374, 52600.255 20/02/19,16:18:14,08,07,2, 11.9,1,1, 1.230, 10580.581, 184.705, 52597.512 20/02/19,16:18:14,09,07,2, 11.9,1,1, 1.230, 10577.956, 184.354, 52596.597 20/02/19,16:18:14,10,07,2, 11.9,1,1, 1.230, 10580.576, 184.586, 52600.421 20/02/19,16:18:14,11,07,2, 11.9,1,1, 1.230, 10579.488, 184.761, 52596.046 20/02/19,16:18:14,12,07,2, 11.9,1,1, 1.230, 10578.778, 184.476, 52599.127 20/02/19,16:18:14,13,07,2, 11.9,1,1, 1.230, 10581.353, 184.720, 52599.624 20/02/19,16:18:14,14,07,2, 11.9,1,1, 1.230, 10578.687, 184.575, 52595.970 20/02/19,16:18:14,15,07,2, 11.9,1,1, 1.230, 10579.800, 184.340, 52600.367 20/02/19,16:18:14,16,07,2, 11.9,1,1, 1.230, 10580.485, 184.675, 52597.294 20/02/19,16:18:14,17,07,2, 11.9,1,1, 1.230, 10577.978, 184.403, 52596.816 20/02/19,16:18:14,18,07,2, 11.9,1,1, 1.230, 10580.713, 184.709, 52600.582 20/02/19,16:18:14,19,07,2, 11.9,1,1, 1.230, 10579.472, 184.672, 52596.020 20/02/19,16:18:15,00,07,2, 11.9,1,1, 1.228, 10579.464, 184.672, 52596.020 20/02/19,16:18:15,01,07,2, 11.9,1,1, 1.228, 10578.484, 184.468, 52598.291 20/02/19,16:18:15,02,07,2, 11.9,1,1, 1.228, 10581.262, 184.684, 52599.980 20/02/19,16:18:15,03,07,2, 11.9,1,1, 1.228, 10578.977, 184.546, 52595.870 20/02/19,16:18:15,04,07,2, 11.9,1,1, 1.228, 10579.620, 184.505, 52600.177 20/02/19,16:18:15,05,07,2, 11.9,1,1, 1.228, 10580.925, 184.595, 52598.007 20/02/19,16:18:15,06,07,2, 11.9,1,1, 1.228, 10577.792, 184.366, 52596.454 20/02/19,16:18:15,07,07,2, 11.9,1,1, 1.228, 10580.694, 184.560, 52600.777 20/02/19,16:18:15,08,07,2, 11.9,1,1, 1.228, 10579.474, 184.634, 52595.663 20/02/19,16:18:15,09,07,2, 11.9,1,1, 1.228, 10578.602, 184.522, 52598.887 20/02/19,16:18:15,10,07,2, 11.9,1,1, 1.228, 10581.497, 184.736, 52599.952 20/02/19,16:18:15,11,07,2, 11.9,1,1, 1.228, 10578.668, 184.514, 52595.597 20/02/19,16:18:15,12,07,2, 11.9,1,1, 1.228, 10579.879, 184.407, 52600.755 20/02/19,16:18:15,13,07,2, 11.9,1,1, 1.228, 10580.773, 184.665, 52597.381 20/02/19,16:18:15,14,07,2, 11.9,1,1, 1.228, 10577.799, 184.268, 52596.520 20/02/19,16:18:15,15,07,2, 11.9,1,1, 1.228, 10580.723, 184.635, 52600.811 20/02/19,16:18:15,16,07,2, 11.9,1,1, 1.228, 10579.429, 184.598, 52595.584 20/02/19,16:18:15,17,07,2, 11.9,1,1, 1.228, 10578.663, 184.481, 52599.155 20/02/19,16:18:15,18,07,2, 11.9,1,1, 1.228, 10581.550, 184.791, 52599.815 20/02/19,16:18:15,19,07,2, 11.9,1,1, 1.228, 10578.543, 184.466, 52595.528 20/02/19,16:18:16,00,07,2, 11.9,1,1, 1.227, 10578.538, 184.466, 52595.528 20/02/19,16:18:16,01,07,2, 11.9,1,1, 1.227, 10579.651, 184.456, 52600.526 20/02/19,16:18:16,02,07,2, 11.9,1,1, 1.227, 10581.196, 184.536, 52597.944 20/02/19,16:18:16,03,07,2, 11.9,1,1, 1.227, 10577.924, 184.312, 52596.025 20/02/19,16:18:16,04,07,2, 11.9,1,1, 1.227, 10580.482, 184.438, 52600.883 20/02/19,16:18:16,05,07,2, 11.9,1,1, 1.227, 10579.724, 184.637, 52595.750 20/02/19,16:18:16,06,07,2, 11.9,1,1, 1.227, 10578.201, 184.374, 52598.356 20/02/19,16:18:16,07,07,2, 11.9,1,1, 1.227, 10581.545, 184.767, 52600.242 20/02/19,16:18:16,08,07,2, 11.9,1,1, 1.227, 10578.743, 184.493, 52595.359 20/02/19,16:18:16,09,07,2, 11.9,1,1, 1.227, 10579.777, 184.481, 52600.723 20/02/19,16:18:16,10,07,2, 11.9,1,1, 1.227, 10580.956, 184.514, 52597.702 20/02/19,16:18:16,11,07,2, 11.9,1,1, 1.227, 10578.057, 184.259, 52596.373 20/02/19,16:18:16,12,07,2, 11.9,1,1, 1.227, 10580.207, 184.656, 52601.263 20/02/19,16:18:16,13,07,2, 11.9,1,1, 1.227, 10580.160, 184.541, 52596.180 20/02/19,16:18:16,14,07,2, 11.9,1,1, 1.227, 10577.967, 184.222, 52597.546 20/02/19,16:18:16,15,07,2, 11.9,1,1, 1.227, 10581.552, 184.905, 52601.029 20/02/19,16:18:16,16,07,2, 11.9,1,1, 1.227, 10579.094, 184.447, 52595.264 20/02/19,16:18:16,17,07,2, 11.9,1,1, 1.227, 10579.184, 184.356, 52599.974 20/02/19,16:18:16,18,07,2, 11.9,1,1, 1.227, 10581.369, 184.746, 52598.557 20/02/19,16:18:16,19,07,2, 11.9,1,1, 1.227, 10577.782, 184.090, 52595.297 20/02/19,16:18:17,00,07,2, 11.9,1,1, 1.227, 10577.779, 184.090, 52595.297 20/02/19,16:18:17,01,07,2, 11.9,1,1, 1.227, 10579.896, 184.492, 52600.702 20/02/19,16:18:17,02,07,2, 11.9,1,1, 1.227, 10580.504, 184.549, 52596.719 20/02/19,16:18:17,03,07,2, 11.9,1,1, 1.227, 10577.724, 184.222, 52596.620 20/02/19,16:18:17,04,07,2, 11.9,1,1, 1.227, 10581.233, 184.750, 52601.123 20/02/19,16:18:17,05,07,2, 11.9,1,1, 1.227, 10579.447, 184.452, 52595.358 20/02/19,16:18:17,06,07,2, 11.9,1,1, 1.227, 10578.934, 184.367, 52599.552 20/02/19,16:18:17,07,07,2, 11.9,1,1, 1.227, 10581.675, 184.727, 52599.352 20/02/19,16:18:17,08,07,2, 11.9,1,1, 1.227, 10578.069, 184.125, 52595.067 20/02/19,16:18:17,09,07,2, 11.9,1,1, 1.227, 10580.000, 184.411, 52600.832 20/02/19,16:18:17,10,07,2, 11.9,1,1, 1.227, 10580.414, 184.666, 52596.529 20/02/19,16:18:17,11,07,2, 11.9,1,1, 1.227, 10577.771, 184.203, 52597.014 20/02/19,16:18:17,12,07,2, 11.9,1,1, 1.227, 10581.392, 184.867, 52601.121 20/02/19,16:18:17,13,07,2, 11.9,1,1, 1.227, 10579.333, 184.521, 52595.284 20/02/19,16:18:17,14,07,2, 11.9,1,1, 1.227, 10579.007, 184.351, 52599.677 20/02/19,16:18:17,15,07,2, 11.9,1,1, 1.227, 10581.576, 184.698, 52599.065 20/02/19,16:18:17,16,07,2, 11.9,1,1, 1.227, 10578.012, 184.176, 52595.134 20/02/19,16:18:17,17,07,2, 11.9,1,1, 1.227, 10580.105, 184.515, 52600.887 20/02/19,16:18:17,18,07,2, 11.9,1,1, 1.227, 10580.351, 184.563, 52596.340 20/02/19,16:18:17,19,07,2, 11.9,1,1, 1.227, 10577.847, 184.212, 52597.184 20/02/19,16:18:18,00,07,2, 11.9,1,1, 1.232, 10577.846, 184.212, 52597.184 20/02/19,16:18:18,01,07,2, 11.9,1,1, 1.232, 10580.781, 184.593, 52600.584 20/02/19,16:18:18,02,07,2, 11.9,1,1, 1.232, 10579.569, 184.626, 52595.980 20/02/19,16:18:18,03,07,2, 11.9,1,1, 1.232, 10578.930, 184.264, 52599.125 20/02/19,16:18:18,04,07,2, 11.9,1,1, 1.232, 10581.468, 184.721, 52599.377 20/02/19,16:18:18,05,07,2, 11.9,1,1, 1.232, 10578.557, 184.222, 52595.571 20/02/19,16:18:18,06,07,2, 11.9,1,1, 1.232, 10579.874, 184.306, 52600.315 20/02/19,16:18:18,07,07,2, 11.9,1,1, 1.232, 10580.388, 184.576, 52596.876 20/02/19,16:18:18,08,07,2, 11.9,1,1, 1.232, 10577.920, 184.205, 52596.869 20/02/19,16:18:18,09,07,2, 11.9,1,1, 1.232, 10580.926, 184.744, 52600.655 20/02/19,16:18:18,10,07,2, 11.9,1,1, 1.232, 10579.515, 184.552, 52595.797 20/02/19,16:18:18,11,07,2, 11.9,1,1, 1.232, 10579.021, 184.263, 52599.247 20/02/19,16:18:18,12,07,2, 11.9,1,1, 1.232, 10581.465, 184.759, 52599.299 20/02/19,16:18:18,13,07,2, 11.9,1,1, 1.232, 10578.377, 184.177, 52595.515 20/02/19,16:18:18,14,07,2, 11.9,1,1, 1.232, 10579.957, 184.398, 52600.393 20/02/19,16:18:18,15,07,2, 11.9,1,1, 1.232, 10580.326, 184.640, 52596.778 20/02/19,16:18:18,16,07,2, 11.9,1,1, 1.232, 10577.970, 184.260, 52596.959 20/02/19,16:18:18,17,07,2, 11.9,1,1, 1.232, 10581.026, 184.746, 52600.575 20/02/19,16:18:18,18,07,2, 11.9,1,1, 1.232, 10579.398, 184.525, 52595.729 20/02/19,16:18:18,19,07,2, 11.9,1,1, 1.232, 10579.104, 184.333, 52599.442 20/02/19,16:18:19,00,08,2, 11.9,1,1, 1.229, 10579.097, 184.333, 52599.442 20/02/19,16:18:19,01,08,2, 11.9,1,1, 1.229, 10581.462, 184.751, 52599.939 20/02/19,16:18:19,02,08,2, 11.9,1,1, 1.229, 10578.760, 184.269, 52595.536 20/02/19,16:18:19,03,08,2, 11.9,1,1, 1.229, 10579.670, 184.307, 52600.118 20/02/19,16:18:19,04,08,2, 11.9,1,1, 1.229, 10580.684, 184.615, 52597.415 20/02/19,16:18:19,05,08,2, 11.9,1,1, 1.229, 10577.979, 184.137, 52596.311 20/02/19,16:18:19,06,08,2, 11.9,1,1, 1.229, 10580.529, 184.514, 52600.486 20/02/19,16:18:19,07,08,2, 11.9,1,1, 1.229, 10579.739, 184.598, 52596.157 20/02/19,16:18:19,08,08,2, 11.9,1,1, 1.229, 10578.698, 184.177, 52598.604 20/02/19,16:18:19,09,08,2, 11.9,1,1, 1.229, 10581.416, 184.719, 52599.827 20/02/19,16:18:19,10,08,2, 11.9,1,1, 1.229, 10578.728, 184.223, 52595.519 20/02/19,16:18:19,11,08,2, 11.9,1,1, 1.229, 10579.673, 184.333, 52600.120 20/02/19,16:18:19,12,08,2, 11.9,1,1, 1.229, 10580.538, 184.463, 52597.233 20/02/19,16:18:19,13,08,2, 11.9,1,1, 1.229, 10577.966, 184.168, 52596.435 20/02/19,16:18:19,14,08,2, 11.9,1,1, 1.229, 10580.671, 184.615, 52600.548 20/02/19,16:18:19,15,08,2, 11.9,1,1, 1.229, 10579.664, 184.568, 52596.001 20/02/19,16:18:19,16,08,2, 11.9,1,1, 1.229, 10578.860, 184.284, 52598.868 20/02/19,16:18:19,17,08,2, 11.9,1,1, 1.229, 10581.392, 184.685, 52599.565 20/02/19,16:18:19,18,08,2, 11.9,1,1, 1.229, 10578.642, 184.192, 52595.448 20/02/19,16:18:19,19,08,2, 11.9,1,1, 1.229, 10579.750, 184.268, 52600.052 20/02/19,16:18:20,00,08,2, 11.8,1,1, 1.224, 10579.748, 184.268, 52600.052 20/02/19,16:18:20,01,08,2, 11.8,1,1, 1.224, 10581.318, 184.594, 52598.023 20/02/19,16:18:20,02,08,2, 11.8,1,1, 1.224, 10577.537, 183.963, 52595.289 20/02/19,16:18:20,03,08,2, 11.8,1,1, 1.224, 10580.546, 184.593, 52601.336 20/02/19,16:18:20,04,08,2, 11.8,1,1, 1.224, 10579.899, 184.483, 52595.517 20/02/19,16:18:20,05,08,2, 11.8,1,1, 1.224, 10578.103, 184.220, 52598.132 20/02/19,16:18:20,06,08,2, 11.8,1,1, 1.224, 10581.770, 184.773, 52600.673 20/02/19,16:18:20,07,08,2, 11.8,1,1, 1.224, 10578.728, 184.221, 52594.716 20/02/19,16:18:20,08,08,2, 11.8,1,1, 1.224, 10579.465, 184.249, 52600.416 20/02/19,16:18:20,09,08,2, 11.8,1,1, 1.224, 10581.229, 184.642, 52597.844 20/02/19,16:18:20,10,08,2, 11.8,1,1, 1.224, 10577.504, 184.016, 52595.386 20/02/19,16:18:20,11,08,2, 11.8,1,1, 1.224, 10580.678, 184.592, 52601.274 20/02/19,16:18:20,12,08,2, 11.8,1,1, 1.224, 10579.888, 184.545, 52595.550 20/02/19,16:18:20,13,08,2, 11.8,1,1, 1.224, 10578.156, 184.195, 52598.284 20/02/19,16:18:20,14,08,2, 11.8,1,1, 1.224, 10581.817, 184.741, 52600.532 20/02/19,16:18:20,15,08,2, 11.8,1,1, 1.224, 10578.597, 184.229, 52594.721 20/02/19,16:18:20,16,08,2, 11.8,1,1, 1.224, 10579.514, 184.306, 52600.482 20/02/19,16:18:20,17,08,2, 11.8,1,1, 1.224, 10581.074, 184.481, 52597.496 20/02/19,16:18:20,18,08,2, 11.8,1,1, 1.224, 10577.504, 184.025, 52595.620 20/02/19,16:18:20,19,08,2, 11.8,1,1, 1.224, 10580.756, 184.647, 52601.279 20/02/19,16:18:21,00,08,2, 11.9,1,1, 1.228, 10580.750, 184.647, 52601.279 20/02/19,16:18:21,01,08,2, 11.9,1,1, 1.228, 10580.304, 184.513, 52596.117 20/02/19,16:18:21,02,08,2, 11.9,1,1, 1.228, 10577.723, 184.148, 52597.196 20/02/19,16:18:21,03,08,2, 11.9,1,1, 1.228, 10581.614, 184.817, 52601.081 20/02/19,16:18:21,04,08,2, 11.9,1,1, 1.228, 10579.125, 184.356, 52594.884 20/02/19,16:18:21,05,08,2, 11.9,1,1, 1.228, 10579.068, 184.210, 52599.881 20/02/19,16:18:21,06,08,2, 11.9,1,1, 1.228, 10581.545, 184.633, 52598.582 20/02/19,16:18:21,07,08,2, 11.9,1,1, 1.228, 10577.688, 183.958, 52594.851 20/02/19,16:18:21,08,08,2, 11.9,1,1, 1.228, 10580.370, 184.565, 52601.154 20/02/19,16:18:21,09,08,2, 11.9,1,1, 1.228, 10580.098, 184.441, 52595.791 20/02/19,16:18:21,10,08,2, 11.9,1,1, 1.228, 10577.880, 184.241, 52597.578 20/02/19,16:18:21,11,08,2, 11.9,1,1, 1.228, 10581.629, 184.698, 52600.860 20/02/19,16:18:21,12,08,2, 11.9,1,1, 1.228, 10579.084, 184.296, 52594.802 20/02/19,16:18:21,13,08,2, 11.9,1,1, 1.228, 10579.161, 184.315, 52600.042 20/02/19,16:18:21,14,08,2, 11.9,1,1, 1.228, 10581.456, 184.586, 52598.324 20/02/19,16:18:21,15,08,2, 11.9,1,1, 1.228, 10577.669, 184.052, 52595.061 20/02/19,16:18:21,16,08,2, 11.9,1,1, 1.228, 10580.283, 184.510, 52600.976 20/02/19,16:18:21,17,08,2, 11.9,1,1, 1.228, 10580.127, 184.580, 52595.886 20/02/19,16:18:21,18,08,2, 11.9,1,1, 1.228, 10577.953, 184.209, 52597.613 20/02/19,16:18:21,19,08,2, 11.9,1,1, 1.228, 10581.671, 184.800, 52600.824 20/02/19,16:18:22,00,08,2, 11.9,1,1, 1.228, 10581.667, 184.800, 52600.824 20/02/19,16:18:22,01,08,2, 11.9,1,1, 1.228, 10578.776, 184.166, 52593.960 20/02/19,16:18:22,02,08,2, 11.9,1,1, 1.228, 10579.074, 184.556, 52600.682 20/02/19,16:18:22,03,08,2, 11.9,1,1, 1.228, 10582.029, 184.592, 52598.862 20/02/19,16:18:22,04,08,2, 11.9,1,1, 1.228, 10577.417, 184.037, 52594.481 20/02/19,16:18:22,05,08,2, 11.9,1,1, 1.228, 10580.610, 184.564, 52602.021 20/02/19,16:18:22,06,08,2, 11.9,1,1, 1.228, 10580.245, 184.316, 52595.213 20/02/19,16:18:22,07,08,2, 11.9,1,1, 1.228, 10577.348, 184.269, 52597.329 20/02/19,16:18:22,08,08,2, 11.9,1,1, 1.228, 10581.953, 184.734, 52601.408 20/02/19,16:18:22,09,08,2, 11.9,1,1, 1.228, 10578.720, 184.262, 52593.935 20/02/19,16:18:22,10,08,2, 11.9,1,1, 1.228, 10579.150, 184.470, 52600.781 20/02/19,16:18:22,11,08,2, 11.9,1,1, 1.228, 10581.964, 184.560, 52598.518 20/02/19,16:18:22,12,08,2, 11.9,1,1, 1.228, 10577.293, 183.976, 52594.462 20/02/19,16:18:22,13,08,2, 11.9,1,1, 1.228, 10580.712, 184.566, 52601.971 20/02/19,16:18:22,14,08,2, 11.9,1,1, 1.228, 10580.099, 184.255, 52594.909 20/02/19,16:18:22,15,08,2, 11.9,1,1, 1.228, 10577.401, 184.321, 52597.561 20/02/19,16:18:22,16,08,2, 11.9,1,1, 1.228, 10582.060, 184.756, 52601.281 20/02/19,16:18:22,17,08,2, 11.9,1,1, 1.228, 10578.507, 184.162, 52593.781 20/02/19,16:18:22,18,08,2, 11.9,1,1, 1.228, 10579.269, 184.461, 52600.957 20/02/19,16:18:22,19,08,2, 11.9,1,1, 1.228, 10581.858, 184.556, 52598.156 20/02/19,16:18:23,00,08,2, 11.9,1,1, 1.230, 10581.851, 184.556, 52598.156 20/02/19,16:18:23,01,08,2, 11.9,1,1, 1.230, 10577.766, 184.079, 52594.090 20/02/19,16:18:23,02,08,2, 11.9,1,1, 1.230, 10580.196, 184.477, 52601.749 20/02/19,16:18:23,03,08,2, 11.9,1,1, 1.230, 10580.859, 184.293, 52596.090 20/02/19,16:18:23,04,08,2, 11.9,1,1, 1.230, 10577.080, 184.125, 52596.148 20/02/19,16:18:23,05,08,2, 11.9,1,1, 1.230, 10581.693, 184.749, 52601.731 20/02/19,16:18:23,06,08,2, 11.9,1,1, 1.230, 10579.102, 184.256, 52594.013 20/02/19,16:18:23,07,08,2, 11.9,1,1, 1.230, 10578.588, 184.427, 52599.922 20/02/19,16:18:23,08,08,2, 11.9,1,1, 1.230, 10582.242, 184.577, 52599.542 20/02/19,16:18:23,09,08,2, 11.9,1,1, 1.230, 10577.652, 184.038, 52594.161 20/02/19,16:18:23,10,08,2, 11.9,1,1, 1.230, 10580.273, 184.483, 52601.762 20/02/19,16:18:23,11,08,2, 11.9,1,1, 1.230, 10580.734, 184.364, 52595.841 20/02/19,16:18:23,12,08,2, 11.9,1,1, 1.230, 10577.101, 184.098, 52596.331 20/02/19,16:18:23,13,08,2, 11.9,1,1, 1.230, 10581.718, 184.675, 52601.693 20/02/19,16:18:23,14,08,2, 11.9,1,1, 1.230, 10578.994, 184.301, 52594.057 20/02/19,16:18:23,15,08,2, 11.9,1,1, 1.230, 10578.778, 184.459, 52600.145 20/02/19,16:18:23,16,08,2, 11.9,1,1, 1.230, 10582.225, 184.550, 52599.434 20/02/19,16:18:23,17,08,2, 11.9,1,1, 1.230, 10577.663, 184.011, 52594.269 20/02/19,16:18:23,18,08,2, 11.9,1,1, 1.230, 10580.362, 184.474, 52601.715 20/02/19,16:18:23,19,08,2, 11.9,1,1, 1.230, 10580.549, 184.289, 52595.698 20/02/19,16:18:24,00,08,2, 11.9,1,1, 1.226, 10580.541, 184.289, 52595.698 20/02/19,16:18:24,01,08,2, 11.9,1,1, 1.226, 10577.180, 184.064, 52595.758 20/02/19,16:18:24,02,08,2, 11.9,1,1, 1.226, 10581.420, 184.535, 52601.550 20/02/19,16:18:24,03,08,2, 11.9,1,1, 1.226, 10579.107, 184.246, 52594.126 20/02/19,16:18:24,04,08,2, 11.9,1,1, 1.226, 10578.315, 184.522, 52599.508 20/02/19,16:18:24,05,08,2, 11.9,1,1, 1.226, 10582.149, 184.532, 52599.792 20/02/19,16:18:24,06,08,2, 11.9,1,1, 1.226, 10577.972, 184.235, 52594.294 20/02/19,16:18:24,07,08,2, 11.9,1,1, 1.226, 10580.185, 184.436, 52601.717 20/02/19,16:18:24,08,08,2, 11.9,1,1, 1.226, 10580.995, 184.290, 52596.315 20/02/19,16:18:24,09,08,2, 11.9,1,1, 1.226, 10577.167, 184.153, 52595.978 20/02/19,16:18:24,10,08,2, 11.9,1,1, 1.226, 10581.445, 184.513, 52601.522 20/02/19,16:18:24,11,08,2, 11.9,1,1, 1.226, 10579.077, 184.255, 52593.994 20/02/19,16:18:24,12,08,2, 11.9,1,1, 1.226, 10578.416, 184.448, 52599.763 20/02/19,16:18:24,13,08,2, 11.9,1,1, 1.226, 10582.228, 184.605, 52599.613 20/02/19,16:18:24,14,08,2, 11.9,1,1, 1.226, 10577.829, 184.090, 52594.204 20/02/19,16:18:24,15,08,2, 11.9,1,1, 1.226, 10580.310, 184.506, 52601.929 20/02/19,16:18:24,16,08,2, 11.9,1,1, 1.226, 10580.819, 184.312, 52595.973 20/02/19,16:18:24,17,08,2, 11.9,1,1, 1.226, 10577.167, 184.188, 52596.305 20/02/19,16:18:24,18,08,2, 11.9,1,1, 1.226, 10581.524, 184.569, 52601.558 20/02/19,16:18:24,19,08,2, 11.9,1,1, 1.226, 10578.937, 184.241, 52593.918 20/02/19,16:18:25,00,08,2, 11.9,1,1, 1.227, 10578.930, 184.241, 52593.918 20/02/19,16:18:25,01,08,2, 11.9,1,1, 1.227, 10577.619, 184.314, 52598.162 20/02/19,16:18:25,02,08,2, 11.9,1,1, 1.227, 10582.102, 184.662, 52600.691 20/02/19,16:18:25,03,08,2, 11.9,1,1, 1.227, 10578.287, 184.187, 52593.922 20/02/19,16:18:25,04,08,2, 11.9,1,1, 1.227, 10579.676, 184.542, 52601.435 20/02/19,16:18:25,05,08,2, 11.9,1,1, 1.227, 10581.578, 184.389, 52597.479 20/02/19,16:18:25,06,08,2, 11.9,1,1, 1.227, 10577.261, 184.063, 52595.119 20/02/19,16:18:25,07,08,2, 11.9,1,1, 1.227, 10581.068, 184.466, 52601.902 20/02/19,16:18:25,08,08,2, 11.9,1,1, 1.227, 10579.624, 184.273, 52594.398 20/02/19,16:18:25,09,08,2, 11.9,1,1, 1.227, 10577.733, 184.365, 52598.445 20/02/19,16:18:25,10,08,2, 11.9,1,1, 1.227, 10582.092, 184.659, 52600.578 20/02/19,16:18:25,11,08,2, 11.9,1,1, 1.227, 10578.198, 184.194, 52594.023 20/02/19,16:18:25,12,08,2, 11.9,1,1, 1.227, 10579.770, 184.506, 52601.291 20/02/19,16:18:25,13,08,2, 11.9,1,1, 1.227, 10581.256, 184.272, 52596.966 20/02/19,16:18:25,14,08,2, 11.9,1,1, 1.227, 10577.736, 184.074, 52595.340 20/02/19,16:18:25,15,08,2, 11.9,1,1, 1.227, 10580.853, 184.514, 52602.087 20/02/19,16:18:25,16,08,2, 11.9,1,1, 1.227, 10579.419, 184.170, 52594.371 20/02/19,16:18:25,17,08,2, 11.9,1,1, 1.227, 10578.086, 184.362, 52597.953 20/02/19,16:18:25,18,08,2, 11.9,1,1, 1.227, 10581.642, 184.606, 52600.312 20/02/19,16:18:25,19,08,2, 11.9,1,1, 1.227, 10578.784, 184.334, 52594.846 20/02/19,16:18:26,00,08,2, 11.8,1,1, 1.227, 10578.780, 184.334, 52594.846 20/02/19,16:18:26,01,08,2, 11.8,1,1, 1.227, 10578.450, 184.264, 52598.672 20/02/19,16:18:26,02,08,2, 11.8,1,1, 1.227, 10581.742, 184.586, 52599.866 20/02/19,16:18:26,03,08,2, 11.8,1,1, 1.227, 10578.458, 184.095, 52594.727 20/02/19,16:18:26,04,08,2, 11.8,1,1, 1.227, 10579.648, 184.239, 52600.441 20/02/19,16:18:26,05,08,2, 11.8,1,1, 1.227, 10580.776, 184.419, 52597.035 20/02/19,16:18:26,06,08,2, 11.8,1,1, 1.227, 10577.545, 184.019, 52595.863 20/02/19,16:18:26,07,08,2, 11.8,1,1, 1.227, 10580.920, 184.615, 52601.088 20/02/19,16:18:26,08,08,2, 11.8,1,1, 1.227, 10579.534, 184.293, 52595.210 20/02/19,16:18:26,09,08,2, 11.8,1,1, 1.227, 10578.546, 184.212, 52598.859 20/02/19,16:18:26,10,08,2, 11.8,1,1, 1.227, 10581.769, 184.674, 52599.856 20/02/19,16:18:26,11,08,2, 11.8,1,1, 1.227, 10578.333, 184.047, 52594.726 20/02/19,16:18:26,12,08,2, 11.8,1,1, 1.227, 10579.757, 184.346, 52600.639 20/02/19,16:18:26,13,08,2, 11.8,1,1, 1.227, 10580.650, 184.490, 52596.816 20/02/19,16:18:26,14,08,2, 11.8,1,1, 1.227, 10577.578, 183.959, 52596.100 20/02/19,16:18:26,15,08,2, 11.8,1,1, 1.227, 10580.994, 184.670, 52601.119 20/02/19,16:18:26,16,08,2, 11.8,1,1, 1.227, 10579.522, 184.384, 52595.223 20/02/19,16:18:26,17,08,2, 11.8,1,1, 1.227, 10578.643, 184.167, 52598.981 20/02/19,16:18:26,18,08,2, 11.8,1,1, 1.227, 10581.685, 184.653, 52599.628 20/02/19,16:18:26,19,08,2, 11.8,1,1, 1.227, 10578.278, 184.049, 52594.766 20/02/19,16:18:27,00,08,2, 11.9,1,1, 1.229, 10578.271, 184.049, 52594.766 20/02/19,16:18:27,01,08,2, 11.9,1,1, 1.229, 10578.668, 184.211, 52599.555 20/02/19,16:18:27,02,08,2, 11.9,1,1, 1.229, 10581.712, 184.660, 52599.150 20/02/19,16:18:27,03,08,2, 11.9,1,1, 1.229, 10577.529, 183.784, 52594.112 20/02/19,16:18:27,04,08,2, 11.9,1,1, 1.229, 10579.977, 184.550, 52601.235 20/02/19,16:18:27,05,08,2, 11.9,1,1, 1.229, 10580.560, 184.571, 52596.423 20/02/19,16:18:27,06,08,2, 11.9,1,1, 1.229, 10577.567, 183.951, 52596.583 20/02/19,16:18:27,07,08,2, 11.9,1,1, 1.229, 10581.703, 184.900, 52601.616 20/02/19,16:18:27,08,08,2, 11.9,1,1, 1.229, 10579.230, 184.079, 52594.538 20/02/19,16:18:27,09,08,2, 11.9,1,1, 1.229, 10578.687, 184.109, 52599.475 20/02/19,16:18:27,10,08,2, 11.9,1,1, 1.229, 10581.654, 184.656, 52599.008 20/02/19,16:18:27,11,08,2, 11.9,1,1, 1.229, 10577.557, 183.777, 52594.158 20/02/19,16:18:27,12,08,2, 11.9,1,1, 1.229, 10580.083, 184.590, 52601.341 20/02/19,16:18:27,13,08,2, 11.9,1,1, 1.229, 10580.540, 184.476, 52596.197 20/02/19,16:18:27,14,08,2, 11.9,1,1, 1.229, 10577.638, 184.042, 52596.847 20/02/19,16:18:27,15,08,2, 11.9,1,1, 1.229, 10581.763, 184.908, 52601.474 20/02/19,16:18:27,16,08,2, 11.9,1,1, 1.229, 10579.157, 184.078, 52594.472 20/02/19,16:18:27,17,08,2, 11.9,1,1, 1.229, 10578.814, 184.164, 52599.626 20/02/19,16:18:27,18,08,2, 11.9,1,1, 1.229, 10581.640, 184.671, 52598.784 20/02/19,16:18:27,19,08,2, 11.9,1,1, 1.229, 10577.535, 183.823, 52594.302 20/02/19,16:18:28,00,09,2, 11.8,1,1, 1.230, 10577.528, 183.823, 52594.302 20/02/19,16:18:28,01,09,2, 11.8,1,1, 1.230, 10579.491, 184.377, 52600.711 20/02/19,16:18:28,02,09,2, 11.8,1,1, 1.230, 10580.999, 184.569, 52597.110 20/02/19,16:18:28,03,09,2, 11.8,1,1, 1.230, 10577.303, 183.895, 52595.484 20/02/19,16:18:28,04,09,2, 11.8,1,1, 1.230, 10581.277, 184.884, 52601.838 20/02/19,16:18:28,05,09,2, 11.8,1,1, 1.230, 10579.730, 184.212, 52594.915 20/02/19,16:18:28,06,09,2, 11.8,1,1, 1.230, 10578.357, 184.199, 52598.747 20/02/19,16:18:28,07,09,2, 11.8,1,1, 1.230, 10581.933, 184.719, 52600.099 20/02/19,16:18:28,08,09,2, 11.8,1,1, 1.230, 10578.058, 183.878, 52593.985 20/02/19,16:18:28,09,09,2, 11.8,1,1, 1.230, 10579.543, 184.380, 52600.724 20/02/19,16:18:28,10,09,2, 11.8,1,1, 1.230, 10580.955, 184.510, 52596.888 20/02/19,16:18:28,11,09,2, 11.8,1,1, 1.230, 10577.342, 183.952, 52595.730 20/02/19,16:18:28,12,09,2, 11.8,1,1, 1.230, 10581.271, 184.792, 52601.725 20/02/19,16:18:28,13,09,2, 11.8,1,1, 1.230, 10579.672, 184.283, 52594.902 20/02/19,16:18:28,14,09,2, 11.8,1,1, 1.230, 10578.346, 184.076, 52598.210 20/02/19,16:18:28,15,09,2, 11.8,1,1, 1.230, 10581.911, 184.731, 52600.195 20/02/19,16:18:28,16,09,2, 11.8,1,1, 1.230, 10578.296, 183.881, 52594.094 20/02/19,16:18:28,17,09,2, 11.8,1,1, 1.230, 10579.340, 184.360, 52600.358 20/02/19,16:18:28,18,09,2, 11.8,1,1, 1.230, 10581.016, 184.620, 52597.270 20/02/19,16:18:28,19,09,2, 11.8,1,1, 1.230, 10577.500, 183.922, 52595.597 20/02/19,16:18:29,00,09,2, 11.8,1,1, 1.227, 10577.495, 183.922, 52595.597 20/02/19,16:18:29,01,09,2, 11.8,1,1, 1.227, 10580.179, 184.591, 52601.264 20/02/19,16:18:29,02,09,2, 11.8,1,1, 1.227, 10580.531, 184.502, 52596.151 20/02/19,16:18:29,03,09,2, 11.8,1,1, 1.227, 10577.779, 183.919, 52597.037 20/02/19,16:18:29,04,09,2, 11.8,1,1, 1.227, 10581.754, 184.815, 52601.210 20/02/19,16:18:29,05,09,2, 11.8,1,1, 1.227, 10579.118, 184.044, 52594.404 20/02/19,16:18:29,06,09,2, 11.8,1,1, 1.227, 10578.798, 184.098, 52599.562 20/02/19,16:18:29,07,09,2, 11.8,1,1, 1.227, 10581.465, 184.649, 52598.488 20/02/19,16:18:29,08,09,2, 11.8,1,1, 1.227, 10577.501, 183.830, 52594.479 20/02/19,16:18:29,09,09,2, 11.8,1,1, 1.227, 10580.306, 184.606, 52601.238 20/02/19,16:18:29,10,09,2, 11.8,1,1, 1.227, 10580.504, 184.449, 52596.009 20/02/19,16:18:29,11,09,2, 11.8,1,1, 1.227, 10577.898, 184.028, 52597.230 20/02/19,16:18:29,12,09,2, 11.8,1,1, 1.227, 10581.831, 184.775, 52601.074 20/02/19,16:18:29,13,09,2, 11.8,1,1, 1.227, 10578.970, 183.934, 52594.302 20/02/19,16:18:29,14,09,2, 11.8,1,1, 1.227, 10578.821, 184.121, 52599.482 20/02/19,16:18:29,15,09,2, 11.8,1,1, 1.227, 10581.481, 184.647, 52598.471 20/02/19,16:18:29,16,09,2, 11.8,1,1, 1.227, 10577.545, 183.715, 52594.426 20/02/19,16:18:29,17,09,2, 11.8,1,1, 1.227, 10580.326, 184.732, 52601.269 20/02/19,16:18:29,18,09,2, 11.8,1,1, 1.227, 10580.544, 184.486, 52596.265 20/02/19,16:18:29,19,09,2, 11.8,1,1, 1.227, 10577.899, 183.980, 52597.112 20/02/19,16:18:30,00,09,2, 11.9,1,1, 1.226, 10577.896, 183.980, 52597.112 20/02/19,16:18:30,01,09,2, 11.9,1,1, 1.226, 10581.274, 184.866, 52601.640 20/02/19,16:18:30,02,09,2, 11.9,1,1, 1.226, 10579.830, 184.211, 52595.075 20/02/19,16:18:30,03,09,2, 11.9,1,1, 1.226, 10578.435, 184.143, 52598.624 20/02/19,16:18:30,04,09,2, 11.9,1,1, 1.226, 10581.804, 184.699, 52599.793 20/02/19,16:18:30,05,09,2, 11.9,1,1, 1.226, 10578.035, 183.800, 52594.083 20/02/19,16:18:30,06,09,2, 11.9,1,1, 1.226, 10579.570, 184.422, 52600.630 20/02/19,16:18:30,07,09,2, 11.9,1,1, 1.226, 10580.932, 184.588, 52597.032 20/02/19,16:18:30,08,09,2, 11.9,1,1, 1.226, 10577.489, 183.846, 52595.845 20/02/19,16:18:30,09,09,2, 11.9,1,1, 1.226, 10581.366, 184.906, 52601.732 20/02/19,16:18:30,10,09,2, 11.9,1,1, 1.226, 10579.733, 184.199, 52595.020 20/02/19,16:18:30,11,09,2, 11.9,1,1, 1.226, 10578.433, 183.991, 52598.671 20/02/19,16:18:30,12,09,2, 11.9,1,1, 1.226, 10581.800, 184.717, 52599.708 20/02/19,16:18:30,13,09,2, 11.9,1,1, 1.226, 10577.966, 183.841, 52594.121 20/02/19,16:18:30,14,09,2, 11.9,1,1, 1.226, 10579.572, 184.428, 52600.590 20/02/19,16:18:30,15,09,2, 11.9,1,1, 1.226, 10580.927, 184.566, 52597.001 20/02/19,16:18:30,16,09,2, 11.9,1,1, 1.226, 10577.576, 183.918, 52595.880 20/02/19,16:18:30,17,09,2, 11.9,1,1, 1.226, 10581.391, 184.861, 52601.589 20/02/19,16:18:30,18,09,2, 11.9,1,1, 1.226, 10579.731, 184.179, 52594.980 20/02/19,16:18:30,19,09,2, 11.9,1,1, 1.226, 10578.427, 184.025, 52598.619 20/02/19,16:18:31,00,09,2, 11.9,1,1, 1.227, 10578.421, 184.025, 52598.619 20/02/19,16:18:31,01,09,2, 11.9,1,1, 1.227, 10581.886, 184.871, 52601.079 20/02/19,16:18:31,02,09,2, 11.9,1,1, 1.227, 10578.813, 183.934, 52594.288 20/02/19,16:18:31,03,09,2, 11.9,1,1, 1.227, 10578.971, 184.135, 52599.807 20/02/19,16:18:31,04,09,2, 11.9,1,1, 1.227, 10581.346, 184.664, 52598.170 20/02/19,16:18:31,05,09,2, 11.9,1,1, 1.227, 10577.448, 183.821, 52594.710 20/02/19,16:18:31,06,09,2, 11.9,1,1, 1.227, 10580.521, 184.708, 52601.491 20/02/19,16:18:31,07,09,2, 11.9,1,1, 1.227, 10580.323, 184.413, 52595.728 20/02/19,16:18:31,08,09,2, 11.9,1,1, 1.227, 10577.988, 184.075, 52597.655 20/02/19,16:18:31,09,09,2, 11.9,1,1, 1.227, 10581.794, 184.705, 52600.786 20/02/19,16:18:31,10,09,2, 11.9,1,1, 1.227, 10578.867, 183.898, 52594.203 20/02/19,16:18:31,11,09,2, 11.9,1,1, 1.227, 10578.911, 184.156, 52599.722 20/02/19,16:18:31,12,09,2, 11.9,1,1, 1.227, 10581.310, 184.655, 52598.227 20/02/19,16:18:31,13,09,2, 11.9,1,1, 1.227, 10577.443, 183.780, 52594.739 20/02/19,16:18:31,14,09,2, 11.9,1,1, 1.227, 10580.546, 184.764, 52601.532 20/02/19,16:18:31,15,09,2, 11.9,1,1, 1.227, 10580.328, 184.402, 52595.800 20/02/19,16:18:31,16,09,2, 11.9,1,1, 1.227, 10578.017, 183.990, 52597.592 20/02/19,16:18:31,17,09,2, 11.9,1,1, 1.227, 10581.864, 184.811, 52600.856 20/02/19,16:18:31,18,09,2, 11.9,1,1, 1.227, 10578.708, 183.916, 52594.145 20/02/19,16:18:31,19,09,2, 11.9,1,1, 1.227, 10578.966, 184.128, 52599.869 20/02/19,16:18:32,00,09,2, 11.8,1,1, 1.228, 10578.964, 184.128, 52599.869 20/02/19,16:18:32,01,09,2, 11.8,1,1, 1.228, 10581.735, 184.681, 52599.570 20/02/19,16:18:32,02,09,2, 11.8,1,1, 1.228, 10577.809, 183.731, 52594.086 20/02/19,16:18:32,03,09,2, 11.8,1,1, 1.228, 10579.650, 184.476, 52600.831 20/02/19,16:18:32,04,09,2, 11.8,1,1, 1.228, 10580.798, 184.552, 52596.735 20/02/19,16:18:32,05,09,2, 11.8,1,1, 1.228, 10577.540, 183.871, 52596.084 20/02/19,16:18:32,06,09,2, 11.8,1,1, 1.228, 10581.418, 184.831, 52601.565 20/02/19,16:18:32,07,09,2, 11.8,1,1, 1.228, 10579.538, 184.103, 52594.813 20/02/19,16:18:32,08,09,2, 11.8,1,1, 1.228, 10578.464, 184.007, 52598.857 20/02/19,16:18:32,09,09,2, 11.8,1,1, 1.228, 10581.693, 184.721, 52599.450 20/02/19,16:18:32,10,09,2, 11.8,1,1, 1.228, 10577.777, 183.734, 52594.074 20/02/19,16:18:32,11,09,2, 11.8,1,1, 1.228, 10579.740, 184.412, 52600.826 20/02/19,16:18:32,12,09,2, 11.8,1,1, 1.228, 10580.696, 184.517, 52596.569 20/02/19,16:18:32,13,09,2, 11.8,1,1, 1.228, 10577.599, 183.910, 52596.294 20/02/19,16:18:32,14,09,2, 11.8,1,1, 1.228, 10581.448, 184.842, 52601.502 20/02/19,16:18:32,15,09,2, 11.8,1,1, 1.228, 10579.418, 184.099, 52594.690 20/02/19,16:18:32,16,09,2, 11.8,1,1, 1.228, 10578.560, 184.127, 52599.037 20/02/19,16:18:32,17,09,2, 11.8,1,1, 1.228, 10581.627, 184.647, 52599.151 20/02/19,16:18:32,18,09,2, 11.8,1,1, 1.228, 10577.696, 183.772, 52594.083 20/02/19,16:18:32,19,09,2, 11.8,1,1, 1.228, 10579.829, 184.497, 52600.953 20/02/19,16:18:33,00,08,2, 11.8,1,1, 1.227, 10579.823, 184.497, 52600.953 20/02/19,16:18:33,01,08,2, 11.8,1,1, 1.227, 10580.990, 184.463, 52596.946 20/02/19,16:18:33,02,08,2, 11.8,1,1, 1.227, 10577.159, 183.894, 52595.435 20/02/19,16:18:33,03,08,2, 11.8,1,1, 1.227, 10581.199, 184.702, 52601.822 20/02/19,16:18:33,04,08,2, 11.8,1,1, 1.227, 10579.686, 184.268, 52594.688 20/02/19,16:18:33,05,08,2, 11.8,1,1, 1.227, 10578.264, 184.167, 52598.751 20/02/19,16:18:33,06,08,2, 11.8,1,1, 1.227, 10582.072, 184.706, 52600.166 20/02/19,16:18:33,07,08,2, 11.8,1,1, 1.227, 10577.945, 183.817, 52593.760 20/02/19,16:18:33,08,08,2, 11.8,1,1, 1.227, 10579.571, 184.383, 52600.880 20/02/19,16:18:33,09,08,2, 11.8,1,1, 1.227, 10580.922, 184.386, 52596.734 20/02/19,16:18:33,10,08,2, 11.8,1,1, 1.227, 10577.144, 183.896, 52595.535 20/02/19,16:18:33,11,08,2, 11.8,1,1, 1.227, 10581.318, 184.734, 52601.713 20/02/19,16:18:33,12,08,2, 11.8,1,1, 1.227, 10579.601, 184.193, 52594.620 20/02/19,16:18:33,13,08,2, 11.8,1,1, 1.227, 10578.324, 184.149, 52598.963 20/02/19,16:18:33,14,08,2, 11.8,1,1, 1.227, 10582.061, 184.665, 52599.976 20/02/19,16:18:33,15,08,2, 11.8,1,1, 1.227, 10577.842, 183.776, 52593.825 20/02/19,16:18:33,16,08,2, 11.8,1,1, 1.227, 10579.643, 184.317, 52600.950 20/02/19,16:18:33,17,08,2, 11.8,1,1, 1.227, 10580.824, 184.462, 52596.562 20/02/19,16:18:33,18,08,2, 11.8,1,1, 1.227, 10577.155, 183.896, 52595.679 20/02/19,16:18:33,19,08,2, 11.8,1,1, 1.227, 10581.307, 184.721, 52601.636 20/02/19,16:18:34,00,08,2, 11.9,1,1, 1.228, 10581.300, 184.721, 52601.636 20/02/19,16:18:34,01,08,2, 11.9,1,1, 1.228, 10580.263, 184.343, 52595.479 20/02/19,16:18:34,02,08,2, 11.9,1,1, 1.228, 10577.589, 184.034, 52597.243 20/02/19,16:18:34,03,08,2, 11.9,1,1, 1.228, 10581.874, 184.847, 52601.190 20/02/19,16:18:34,04,08,2, 11.9,1,1, 1.228, 10579.156, 183.884, 52593.404 20/02/19,16:18:34,05,08,2, 11.9,1,1, 1.228, 10578.424, 184.222, 52599.791 20/02/19,16:18:34,06,08,2, 11.9,1,1, 1.228, 10582.016, 184.620, 52599.138 20/02/19,16:18:34,07,08,2, 11.9,1,1, 1.228, 10577.082, 183.628, 52593.369 20/02/19,16:18:34,08,08,2, 11.9,1,1, 1.228, 10580.136, 184.581, 52601.892 20/02/19,16:18:34,09,08,2, 11.9,1,1, 1.228, 10580.674, 184.388, 52595.729 20/02/19,16:18:34,10,08,2, 11.9,1,1, 1.228, 10577.199, 183.915, 52596.523 20/02/19,16:18:34,11,08,2, 11.9,1,1, 1.228, 10582.141, 184.952, 52602.190 20/02/19,16:18:34,12,08,2, 11.9,1,1, 1.228, 10578.891, 183.868, 52593.465 20/02/19,16:18:34,13,08,2, 11.9,1,1, 1.228, 10578.507, 184.169, 52599.941 20/02/19,16:18:34,14,08,2, 11.9,1,1, 1.228, 10581.963, 184.609, 52598.922 20/02/19,16:18:34,15,08,2, 11.9,1,1, 1.228, 10577.001, 183.596, 52593.453 20/02/19,16:18:34,16,08,2, 11.9,1,1, 1.228, 10580.297, 184.754, 52602.114 20/02/19,16:18:34,17,08,2, 11.9,1,1, 1.228, 10580.638, 184.317, 52595.529 20/02/19,16:18:34,18,08,2, 11.9,1,1, 1.228, 10577.201, 183.995, 52596.716 20/02/19,16:18:34,19,08,2, 11.9,1,1, 1.228, 10582.176, 184.919, 52602.044 20/02/19,16:18:35,00,08,2, 11.9,1,1, 1.225, 10582.168, 184.919, 52602.044 20/02/19,16:18:35,01,08,2, 11.9,1,1, 1.225, 10580.122, 184.238, 52594.721 20/02/19,16:18:35,02,08,2, 11.9,1,1, 1.225, 10577.682, 183.973, 52598.102 20/02/19,16:18:35,03,08,2, 11.9,1,1, 1.225, 10582.344, 184.835, 52601.013 20/02/19,16:18:35,04,08,2, 11.9,1,1, 1.225, 10577.908, 183.649, 52593.033 20/02/19,16:18:35,05,08,2, 11.9,1,1, 1.225, 10579.184, 184.402, 52601.168 20/02/19,16:18:35,06,08,2, 11.9,1,1, 1.225, 10581.309, 184.414, 52597.093 20/02/19,16:18:35,07,08,2, 11.9,1,1, 1.225, 10576.846, 183.801, 52594.695 20/02/19,16:18:35,08,08,2, 11.9,1,1, 1.225, 10581.302, 184.850, 52602.553 20/02/19,16:18:35,09,08,2, 11.9,1,1, 1.225, 10579.874, 184.120, 52594.432 20/02/19,16:18:35,10,08,2, 11.9,1,1, 1.225, 10577.815, 184.040, 52598.513 20/02/19,16:18:35,11,08,2, 11.9,1,1, 1.225, 10582.373, 184.770, 52600.812 20/02/19,16:18:35,12,08,2, 11.9,1,1, 1.225, 10577.727, 183.616, 52592.992 20/02/19,16:18:35,13,08,2, 11.9,1,1, 1.225, 10579.305, 184.427, 52601.265 20/02/19,16:18:35,14,08,2, 11.9,1,1, 1.225, 10581.291, 184.522, 52597.068 20/02/19,16:18:35,15,08,2, 11.9,1,1, 1.225, 10576.845, 183.766, 52594.887 20/02/19,16:18:35,16,08,2, 11.9,1,1, 1.225, 10581.350, 184.872, 52602.526 20/02/19,16:18:35,17,08,2, 11.9,1,1, 1.225, 10579.890, 184.127, 52594.524 20/02/19,16:18:35,18,08,2, 11.9,1,1, 1.225, 10577.813, 184.008, 52598.485 20/02/19,16:18:35,19,08,2, 11.9,1,1, 1.225, 10582.309, 184.778, 52600.693 20/02/19,16:18:36,00,08,2, 11.8,1,1, 1.228, 10582.302, 184.778, 52600.693 20/02/19,16:18:36,01,08,2, 11.8,1,1, 1.228, 10579.622, 183.942, 52594.221 20/02/19,16:18:36,02,08,2, 11.8,1,1, 1.228, 10577.883, 183.997, 52598.551 20/02/19,16:18:36,03,08,2, 11.8,1,1, 1.228, 10581.993, 184.811, 52600.083 20/02/19,16:18:36,04,08,2, 11.8,1,1, 1.228, 10577.436, 183.591, 52593.115 20/02/19,16:18:36,05,08,2, 11.8,1,1, 1.228, 10579.508, 184.588, 52601.388 20/02/19,16:18:36,06,08,2, 11.8,1,1, 1.228, 10581.176, 184.562, 52596.890 20/02/19,16:18:36,07,08,2, 11.8,1,1, 1.228, 10577.076, 183.738, 52595.556 20/02/19,16:18:36,08,08,2, 11.8,1,1, 1.228, 10581.680, 185.019, 52602.430 20/02/19,16:18:36,09,08,2, 11.8,1,1, 1.228, 10579.508, 183.952, 52594.089 20/02/19,16:18:36,10,08,2, 11.8,1,1, 1.228, 10577.920, 184.029, 52598.804 20/02/19,16:18:36,11,08,2, 11.8,1,1, 1.228, 10581.986, 184.757, 52599.928 20/02/19,16:18:36,12,08,2, 11.8,1,1, 1.228, 10577.388, 183.632, 52593.276 20/02/19,16:18:36,13,08,2, 11.8,1,1, 1.228, 10579.643, 184.607, 52601.522 20/02/19,16:18:36,14,08,2, 11.8,1,1, 1.228, 10581.088, 184.550, 52596.724 20/02/19,16:18:36,15,08,2, 11.8,1,1, 1.228, 10577.097, 183.764, 52595.813 20/02/19,16:18:36,16,08,2, 11.8,1,1, 1.228, 10581.736, 184.996, 52602.364 20/02/19,16:18:36,17,08,2, 11.8,1,1, 1.228, 10579.354, 183.912, 52593.988 20/02/19,16:18:36,18,08,2, 11.8,1,1, 1.228, 10578.006, 184.032, 52598.913 20/02/19,16:18:36,19,08,2, 11.8,1,1, 1.228, 10581.925, 184.801, 52599.738 20/02/19,16:18:37,00,08,2, 11.9,1,1, 1.230, 10581.918, 184.801, 52599.738 20/02/19,16:18:37,01,08,2, 11.9,1,1, 1.230, 10578.163, 183.883, 52594.400 20/02/19,16:18:37,02,08,2, 11.9,1,1, 1.230, 10579.463, 184.306, 52600.305 20/02/19,16:18:37,03,08,2, 11.9,1,1, 1.230, 10580.607, 184.496, 52596.932 20/02/19,16:18:37,04,08,2, 11.9,1,1, 1.230, 10577.476, 183.988, 52596.000 20/02/19,16:18:37,05,08,2, 11.9,1,1, 1.230, 10580.975, 184.678, 52601.105 20/02/19,16:18:37,06,08,2, 11.9,1,1, 1.230, 10579.495, 184.283, 52595.204 20/02/19,16:18:37,07,08,2, 11.9,1,1, 1.230, 10578.454, 184.089, 52598.729 20/02/19,16:18:37,08,08,2, 11.9,1,1, 1.230, 10581.535, 184.646, 52599.582 20/02/19,16:18:37,09,08,2, 11.9,1,1, 1.230, 10578.059, 183.861, 52594.478 20/02/19,16:18:37,10,08,2, 11.9,1,1, 1.230, 10579.497, 184.299, 52600.406 20/02/19,16:18:37,11,08,2, 11.9,1,1, 1.230, 10580.571, 184.554, 52596.919 20/02/19,16:18:37,12,08,2, 11.9,1,1, 1.230, 10577.453, 183.891, 52596.020 20/02/19,16:18:37,13,08,2, 11.9,1,1, 1.230, 10581.023, 184.757, 52601.093 20/02/19,16:18:37,14,08,2, 11.9,1,1, 1.230, 10579.590, 184.294, 52595.342 20/02/19,16:18:37,15,08,2, 11.9,1,1, 1.230, 10578.463, 184.079, 52598.670 20/02/19,16:18:37,16,08,2, 11.9,1,1, 1.230, 10581.484, 184.693, 52599.578 20/02/19,16:18:37,17,08,2, 11.9,1,1, 1.230, 10578.068, 183.857, 52594.378 20/02/19,16:18:37,18,08,2, 11.9,1,1, 1.230, 10579.452, 184.344, 52600.379 20/02/19,16:18:37,19,08,2, 11.9,1,1, 1.230, 10580.480, 184.588, 52596.856 20/02/19,16:18:38,00,08,2, 11.8,1,1, 1.225, 10580.474, 184.588, 52596.856 20/02/19,16:18:38,01,08,2, 11.8,1,1, 1.225, 10577.658, 183.982, 52595.835 20/02/19,16:18:38,02,08,2, 11.8,1,1, 1.225, 10580.243, 184.449, 52600.248 20/02/19,16:18:38,03,08,2, 11.8,1,1, 1.225, 10579.574, 184.533, 52595.921 20/02/19,16:18:38,04,08,2, 11.8,1,1, 1.225, 10578.325, 184.125, 52598.179 20/02/19,16:18:38,05,08,2, 11.8,1,1, 1.225, 10581.239, 184.680, 52599.818 20/02/19,16:18:38,06,08,2, 11.8,1,1, 1.225, 10578.643, 184.170, 52595.232 20/02/19,16:18:38,07,08,2, 11.8,1,1, 1.225, 10579.386, 184.157, 52599.880 20/02/19,16:18:38,08,08,2, 11.8,1,1, 1.225, 10580.536, 184.514, 52597.394 20/02/19,16:18:38,09,08,2, 11.8,1,1, 1.225, 10577.733, 183.996, 52595.852 20/02/19,16:18:38,10,08,2, 11.8,1,1, 1.225, 10580.282, 184.407, 52600.328 20/02/19,16:18:38,11,08,2, 11.8,1,1, 1.225, 10579.476, 184.471, 52595.710 20/02/19,16:18:38,12,08,2, 11.8,1,1, 1.225, 10578.382, 184.181, 52598.342 20/02/19,16:18:38,13,08,2, 11.8,1,1, 1.225, 10581.175, 184.631, 52599.648 20/02/19,16:18:38,14,08,2, 11.8,1,1, 1.225, 10578.534, 184.226, 52595.236 20/02/19,16:18:38,15,08,2, 11.8,1,1, 1.225, 10579.485, 184.238, 52600.121 20/02/19,16:18:38,16,08,2, 11.8,1,1, 1.225, 10580.497, 184.414, 52597.093 20/02/19,16:18:38,17,08,2, 11.8,1,1, 1.225, 10577.613, 184.008, 52595.984 20/02/19,16:18:38,18,08,2, 11.8,1,1, 1.225, 10580.434, 184.461, 52600.496 20/02/19,16:18:38,19,08,2, 11.8,1,1, 1.225, 10579.387, 184.454, 52595.539 20/02/19,16:18:39,00,08,2, 11.9,1,1, 1.228, 10579.381, 184.454, 52595.539 20/02/19,16:18:39,01,08,2, 11.9,1,1, 1.228, 10577.470, 184.236, 52597.383 20/02/19,16:18:39,02,08,2, 11.9,1,1, 1.228, 10581.340, 184.592, 52600.589 20/02/19,16:18:39,03,08,2, 11.9,1,1, 1.228, 10578.528, 184.246, 52594.491 20/02/19,16:18:39,04,08,2, 11.9,1,1, 1.228, 10579.116, 184.398, 52600.458 20/02/19,16:18:39,05,08,2, 11.9,1,1, 1.228, 10581.367, 184.404, 52598.131 20/02/19,16:18:39,06,08,2, 11.9,1,1, 1.228, 10577.420, 184.041, 52595.083 20/02/19,16:18:39,07,08,2, 11.9,1,1, 1.228, 10580.325, 184.447, 52601.224 20/02/19,16:18:39,08,08,2, 11.9,1,1, 1.228, 10579.641, 184.281, 52595.203 20/02/19,16:18:39,09,08,2, 11.9,1,1, 1.228, 10577.507, 184.224, 52597.556 20/02/19,16:18:39,10,08,2, 11.9,1,1, 1.228, 10581.411, 184.652, 52600.613 20/02/19,16:18:39,11,08,2, 11.9,1,1, 1.228, 10578.454, 184.239, 52594.451 20/02/19,16:18:39,12,08,2, 11.9,1,1, 1.228, 10579.141, 184.439, 52600.446 20/02/19,16:18:39,13,08,2, 11.9,1,1, 1.228, 10581.204, 184.477, 52598.054 20/02/19,16:18:39,14,08,2, 11.9,1,1, 1.228, 10577.440, 184.016, 52595.114 20/02/19,16:18:39,15,08,2, 11.9,1,1, 1.228, 10580.252, 184.440, 52601.096 20/02/19,16:18:39,16,08,2, 11.9,1,1, 1.228, 10579.665, 184.344, 52595.377 20/02/19,16:18:39,17,08,2, 11.9,1,1, 1.228, 10577.540, 184.244, 52597.635 20/02/19,16:18:39,18,08,2, 11.9,1,1, 1.228, 10581.355, 184.635, 52600.556 20/02/19,16:18:39,19,08,2, 11.9,1,1, 1.228, 10578.423, 184.253, 52594.526 20/02/19,16:18:40,00,08,2, 11.9,1,1, 1.228, 10578.421, 184.253, 52594.526 20/02/19,16:18:40,01,08,2, 11.9,1,1, 1.228, 10577.975, 184.324, 52598.832 20/02/19,16:18:40,02,08,2, 11.9,1,1, 1.228, 10581.599, 184.641, 52599.839 20/02/19,16:18:40,03,08,2, 11.9,1,1, 1.228, 10578.005, 184.175, 52594.618 20/02/19,16:18:40,04,08,2, 11.9,1,1, 1.228, 10579.609, 184.369, 52600.967 20/02/19,16:18:40,05,08,2, 11.9,1,1, 1.228, 10580.647, 184.382, 52596.728 20/02/19,16:18:40,06,08,2, 11.9,1,1, 1.228, 10577.170, 184.112, 52595.821 20/02/19,16:18:40,07,08,2, 11.9,1,1, 1.228, 10580.736, 184.484, 52601.073 20/02/19,16:18:40,08,08,2, 11.9,1,1, 1.228, 10579.023, 184.371, 52594.676 20/02/19,16:18:40,09,08,2, 11.9,1,1, 1.228, 10578.104, 184.306, 52598.892 20/02/19,16:18:40,10,08,2, 11.9,1,1, 1.228, 10581.518, 184.564, 52599.725 20/02/19,16:18:40,11,08,2, 11.9,1,1, 1.228, 10577.956, 184.240, 52594.604 20/02/19,16:18:40,12,08,2, 11.9,1,1, 1.228, 10579.699, 184.365, 52601.012 20/02/19,16:18:40,13,08,2, 11.9,1,1, 1.228, 10580.565, 184.312, 52596.609 20/02/19,16:18:40,14,08,2, 11.9,1,1, 1.228, 10577.136, 184.087, 52595.951 20/02/19,16:18:40,15,08,2, 11.9,1,1, 1.228, 10580.728, 184.492, 52600.986 20/02/19,16:18:40,16,08,2, 11.9,1,1, 1.228, 10578.965, 184.371, 52594.663 20/02/19,16:18:40,17,08,2, 11.9,1,1, 1.228, 10578.151, 184.347, 52599.042 20/02/19,16:18:40,18,08,2, 11.9,1,1, 1.228, 10581.495, 184.609, 52599.695 20/02/19,16:18:40,19,08,2, 11.9,1,1, 1.228, 10577.861, 184.139, 52594.555 20/02/19,16:18:41,00,08,2, 11.9,1,1, 1.230, 10577.854, 184.139, 52594.555 20/02/19,16:18:41,01,08,2, 11.9,1,1, 1.230, 10578.697, 184.402, 52600.086 20/02/19,16:18:41,02,08,2, 11.9,1,1, 1.230, 10581.290, 184.533, 52598.672 20/02/19,16:18:41,03,08,2, 11.9,1,1, 1.230, 10577.456, 184.088, 52594.857 20/02/19,16:18:41,04,08,2, 11.9,1,1, 1.230, 10579.997, 184.379, 52601.176 20/02/19,16:18:41,05,08,2, 11.9,1,1, 1.230, 10579.766, 184.271, 52595.524 20/02/19,16:18:41,06,08,2, 11.9,1,1, 1.230, 10577.198, 184.311, 52597.008 20/02/19,16:18:41,07,08,2, 11.9,1,1, 1.230, 10581.045, 184.590, 52600.711 20/02/19,16:18:41,08,08,2, 11.9,1,1, 1.230, 10578.526, 184.363, 52594.640 20/02/19,16:18:41,09,08,2, 11.9,1,1, 1.230, 10578.727, 184.345, 52599.966 20/02/19,16:18:41,10,08,2, 11.9,1,1, 1.230, 10581.286, 184.515, 52598.646 20/02/19,16:18:41,11,08,2, 11.9,1,1, 1.230, 10577.403, 184.043, 52594.886 20/02/19,16:18:41,12,08,2, 11.9,1,1, 1.230, 10579.920, 184.462, 52600.865 20/02/19,16:18:41,13,08,2, 11.9,1,1, 1.230, 10579.766, 184.319, 52595.736 20/02/19,16:18:41,14,08,2, 11.9,1,1, 1.230, 10577.284, 184.197, 52596.982 20/02/19,16:18:41,15,08,2, 11.9,1,1, 1.230, 10580.939, 184.610, 52600.601 20/02/19,16:18:41,16,08,2, 11.9,1,1, 1.230, 10578.632, 184.421, 52594.808 20/02/19,16:18:41,17,08,2, 11.9,1,1, 1.230, 10578.700, 184.328, 52599.861 20/02/19,16:18:41,18,08,2, 11.9,1,1, 1.230, 10581.250, 184.603, 52598.625 20/02/19,16:18:41,19,08,2, 11.9,1,1, 1.230, 10577.483, 184.093, 52595.025 20/02/19,16:18:42,00,08,2, 11.9,1,1, 1.226, 10577.478, 184.093, 52595.025 20/02/19,16:18:42,01,08,2, 11.9,1,1, 1.226, 10579.796, 184.504, 52601.326 20/02/19,16:18:42,02,08,2, 11.9,1,1, 1.226, 10580.358, 184.329, 52596.489 20/02/19,16:18:42,03,08,2, 11.9,1,1, 1.226, 10577.095, 184.240, 52596.257 20/02/19,16:18:42,04,08,2, 11.9,1,1, 1.226, 10580.713, 184.484, 52600.930 20/02/19,16:18:42,05,08,2, 11.9,1,1, 1.226, 10578.508, 184.265, 52594.380 20/02/19,16:18:42,06,08,2, 11.9,1,1, 1.226, 10578.039, 184.500, 52599.333 20/02/19,16:18:42,07,08,2, 11.9,1,1, 1.226, 10581.244, 184.515, 52599.266 20/02/19,16:18:42,08,08,2, 11.9,1,1, 1.226, 10577.636, 184.382, 52594.853 20/02/19,16:18:42,09,08,2, 11.9,1,1, 1.226, 10579.786, 184.477, 52601.291 20/02/19,16:18:42,10,08,2, 11.9,1,1, 1.226, 10580.275, 184.353, 52596.354 20/02/19,16:18:42,11,08,2, 11.9,1,1, 1.226, 10577.034, 184.255, 52596.378 20/02/19,16:18:42,12,08,2, 11.9,1,1, 1.226, 10580.776, 184.497, 52600.878 20/02/19,16:18:42,13,08,2, 11.9,1,1, 1.226, 10578.423, 184.322, 52594.304 20/02/19,16:18:42,14,08,2, 11.9,1,1, 1.226, 10578.141, 184.541, 52599.509 20/02/19,16:18:42,15,08,2, 11.9,1,1, 1.226, 10581.308, 184.563, 52599.156 20/02/19,16:18:42,16,08,2, 11.9,1,1, 1.226, 10577.587, 184.273, 52594.792 20/02/19,16:18:42,17,08,2, 11.9,1,1, 1.226, 10579.915, 184.547, 52601.427 20/02/19,16:18:42,18,08,2, 11.9,1,1, 1.226, 10580.189, 184.255, 52596.111 20/02/19,16:18:42,19,08,2, 11.9,1,1, 1.226, 10577.077, 184.324, 52596.577 20/02/19,16:18:43,00,08,2, 11.8,1,1, 1.228, 10577.070, 184.324, 52596.577 20/02/19,16:18:43,01,08,2, 11.8,1,1, 1.228, 10580.167, 184.498, 52601.493 20/02/19,16:18:43,02,08,2, 11.8,1,1, 1.228, 10579.395, 184.275, 52595.194 20/02/19,16:18:43,03,08,2, 11.8,1,1, 1.228, 10577.053, 184.447, 52597.397 20/02/19,16:18:43,04,08,2, 11.8,1,1, 1.228, 10580.924, 184.607, 52600.508 20/02/19,16:18:43,05,08,2, 11.8,1,1, 1.228, 10578.022, 184.429, 52594.292 20/02/19,16:18:43,06,08,2, 11.8,1,1, 1.228, 10578.753, 184.618, 52600.537 20/02/19,16:18:43,07,08,2, 11.8,1,1, 1.228, 10581.092, 184.507, 52598.268 20/02/19,16:18:43,08,08,2, 11.8,1,1, 1.228, 10577.241, 184.295, 52595.263 20/02/19,16:18:43,09,08,2, 11.8,1,1, 1.228, 10579.911, 184.463, 52600.511 20/02/19,16:18:43,10,08,2, 11.8,1,1, 1.228, 10580.015, 184.389, 52595.952 20/02/19,16:18:43,11,08,2, 11.8,1,1, 1.228, 10576.936, 184.250, 52596.496 20/02/19,16:18:43,12,08,2, 11.8,1,1, 1.228, 10580.687, 184.690, 52600.851 20/02/19,16:18:43,13,08,2, 11.8,1,1, 1.228, 10578.581, 184.480, 52594.765 20/02/19,16:18:43,14,08,2, 11.8,1,1, 1.228, 10578.224, 184.462, 52599.532 20/02/19,16:18:43,15,08,2, 11.8,1,1, 1.228, 10581.236, 184.799, 52599.268 20/02/19,16:18:43,16,08,2, 11.8,1,1, 1.228, 10577.552, 184.250, 52594.818 20/02/19,16:18:43,17,08,2, 11.8,1,1, 1.228, 10579.618, 184.458, 52601.023 20/02/19,16:18:43,18,08,2, 11.8,1,1, 1.228, 10579.915, 184.471, 52596.129 20/02/19,16:18:43,19,08,2, 11.8,1,1, 1.228, 10577.008, 184.289, 52596.585 20/02/19,16:18:44,00,08,2, 11.9,1,1, 1.228, 10577.003, 184.289, 52596.585 20/02/19,16:18:44,01,08,2, 11.9,1,1, 1.228, 10579.989, 184.589, 52601.215 20/02/19,16:18:44,02,08,2, 11.9,1,1, 1.228, 10579.254, 184.381, 52595.232 20/02/19,16:18:44,03,08,2, 11.9,1,1, 1.228, 10577.166, 184.419, 52597.668 20/02/19,16:18:44,04,08,2, 11.9,1,1, 1.228, 10581.057, 184.774, 52600.577 20/02/19,16:18:44,05,08,2, 11.9,1,1, 1.228, 10578.064, 184.428, 52594.532 20/02/19,16:18:44,06,08,2, 11.9,1,1, 1.228, 10578.800, 184.585, 52600.485 20/02/19,16:18:44,07,08,2, 11.9,1,1, 1.228, 10580.922, 184.613, 52598.065 20/02/19,16:18:44,08,08,2, 11.9,1,1, 1.228, 10576.975, 184.210, 52595.186 20/02/19,16:18:44,09,08,2, 11.9,1,1, 1.228, 10579.988, 184.545, 52601.191 20/02/19,16:18:44,10,08,2, 11.9,1,1, 1.228, 10579.257, 184.478, 52595.249 20/02/19,16:18:44,11,08,2, 11.9,1,1, 1.228, 10577.164, 184.411, 52597.865 20/02/19,16:18:44,12,08,2, 11.9,1,1, 1.228, 10581.098, 184.749, 52600.561 20/02/19,16:18:44,13,08,2, 11.9,1,1, 1.228, 10578.008, 184.419, 52594.540 20/02/19,16:18:44,14,08,2, 11.9,1,1, 1.228, 10578.873, 184.520, 52600.593 20/02/19,16:18:44,15,08,2, 11.9,1,1, 1.228, 10580.841, 184.543, 52597.813 20/02/19,16:18:44,16,08,2, 11.9,1,1, 1.228, 10577.018, 184.296, 52595.315 20/02/19,16:18:44,17,08,2, 11.9,1,1, 1.228, 10579.996, 184.562, 52601.187 20/02/19,16:18:44,18,08,2, 11.9,1,1, 1.228, 10579.141, 184.488, 52595.370 20/02/19,16:18:44,19,08,2, 11.9,1,1, 1.228, 10577.265, 184.309, 52597.824 20/02/19,16:18:45,00,08,2, 11.8,1,1, 1.228, 10577.261, 184.309, 52597.824 20/02/19,16:18:45,01,08,2, 11.8,1,1, 1.228, 10580.296, 184.688, 52601.146 20/02/19,16:18:45,02,08,2, 11.8,1,1, 1.228, 10578.696, 184.512, 52594.797 20/02/19,16:18:45,03,08,2, 11.8,1,1, 1.228, 10577.646, 184.558, 52598.844 20/02/19,16:18:45,04,08,2, 11.8,1,1, 1.228, 10581.116, 184.740, 52599.887 20/02/19,16:18:45,05,08,2, 11.8,1,1, 1.228, 10577.684, 184.416, 52594.768 20/02/19,16:18:45,06,08,2, 11.8,1,1, 1.228, 10579.228, 184.533, 52601.011 20/02/19,16:18:45,07,08,2, 11.8,1,1, 1.228, 10580.241, 184.518, 52596.835 20/02/19,16:18:45,08,08,2, 11.8,1,1, 1.228, 10576.753, 184.279, 52595.942 20/02/19,16:18:45,09,08,2, 11.8,1,1, 1.228, 10580.300, 184.716, 52601.121 20/02/19,16:18:45,10,08,2, 11.8,1,1, 1.228, 10578.632, 184.537, 52594.787 20/02/19,16:18:45,11,08,2, 11.8,1,1, 1.228, 10577.710, 184.605, 52599.024 20/02/19,16:18:45,12,08,2, 11.8,1,1, 1.228, 10581.110, 184.861, 52599.878 20/02/19,16:18:45,13,08,2, 11.8,1,1, 1.228, 10577.633, 184.295, 52594.709 20/02/19,16:18:45,14,08,2, 11.8,1,1, 1.228, 10579.149, 184.569, 52600.857 20/02/19,16:18:45,15,08,2, 11.8,1,1, 1.228, 10580.200, 184.592, 52596.945 20/02/19,16:18:45,16,08,2, 11.8,1,1, 1.228, 10576.818, 184.278, 52595.941 20/02/19,16:18:45,17,08,2, 11.8,1,1, 1.228, 10580.252, 184.720, 52601.118 20/02/19,16:18:45,18,08,2, 11.8,1,1, 1.228, 10578.683, 184.602, 52594.983 20/02/19,16:18:45,19,08,2, 11.8,1,1, 1.228, 10577.686, 184.484, 52598.983 20/02/19,16:18:46,00,08,2, 11.9,1,1, 1.225, 10577.679, 184.484, 52598.983 20/02/19,16:18:46,01,08,2, 11.9,1,1, 1.225, 10580.250, 184.743, 52599.898 20/02/19,16:18:46,02,08,2, 11.9,1,1, 1.225, 10578.711, 184.637, 52595.488 20/02/19,16:18:46,03,08,2, 11.9,1,1, 1.225, 10578.106, 184.460, 52599.057 20/02/19,16:18:46,04,08,2, 11.9,1,1, 1.225, 10580.708, 184.900, 52599.391 20/02/19,16:18:46,05,08,2, 11.9,1,1, 1.225, 10577.633, 184.318, 52595.234 20/02/19,16:18:46,06,08,2, 11.9,1,1, 1.225, 10579.087, 184.565, 52600.357 20/02/19,16:18:46,07,08,2, 11.9,1,1, 1.225, 10579.654, 184.735, 52596.785 20/02/19,16:18:46,08,08,2, 11.9,1,1, 1.225, 10577.085, 184.315, 52596.548 20/02/19,16:18:46,09,08,2, 11.9,1,1, 1.225, 10580.042, 184.797, 52600.470 20/02/19,16:18:46,10,08,2, 11.9,1,1, 1.225, 10578.662, 184.721, 52595.644 20/02/19,16:18:46,11,08,2, 11.9,1,1, 1.225, 10578.126, 184.431, 52599.095 20/02/19,16:18:46,12,08,2, 11.9,1,1, 1.225, 10580.688, 184.849, 52599.317 20/02/19,16:18:46,13,08,2, 11.9,1,1, 1.225, 10577.697, 184.416, 52595.377 20/02/19,16:18:46,14,08,2, 11.9,1,1, 1.225, 10579.117, 184.479, 52600.281 20/02/19,16:18:46,15,08,2, 11.9,1,1, 1.225, 10579.581, 184.714, 52596.705 20/02/19,16:18:46,16,08,2, 11.9,1,1, 1.225, 10577.145, 184.425, 52596.737 20/02/19,16:18:46,17,08,2, 11.9,1,1, 1.225, 10580.103, 184.730, 52600.437 20/02/19,16:18:46,18,08,2, 11.9,1,1, 1.225, 10578.615, 184.668, 52595.561 20/02/19,16:18:46,19,08,2, 11.9,1,1, 1.225, 10578.203, 184.467, 52599.119 20/02/19,16:18:47,00,08,2, 11.9,1,1, 1.228, 10578.196, 184.467, 52599.119 20/02/19,16:18:47,01,08,2, 11.9,1,1, 1.228, 10580.293, 184.925, 52600.205 20/02/19,16:18:47,02,08,2, 11.9,1,1, 1.228, 10578.459, 184.669, 52595.700 20/02/19,16:18:47,03,08,2, 11.9,1,1, 1.228, 10578.386, 184.373, 52599.505 20/02/19,16:18:47,04,08,2, 11.9,1,1, 1.228, 10580.371, 184.887, 52598.572 20/02/19,16:18:47,05,08,2, 11.9,1,1, 1.228, 10577.249, 184.301, 52595.558 20/02/19,16:18:47,06,08,2, 11.9,1,1, 1.228, 10579.210, 184.575, 52600.378 20/02/19,16:18:47,07,08,2, 11.9,1,1, 1.228, 10579.124, 184.730, 52596.253 20/02/19,16:18:47,08,08,2, 11.9,1,1, 1.228, 10577.287, 184.496, 52597.441 20/02/19,16:18:47,09,08,2, 11.9,1,1, 1.228, 10580.298, 184.925, 52600.352 20/02/19,16:18:47,10,08,2, 11.9,1,1, 1.228, 10578.316, 184.644, 52595.581 20/02/19,16:18:47,11,08,2, 11.9,1,1, 1.228, 10578.440, 184.468, 52599.556 20/02/19,16:18:47,12,08,2, 11.9,1,1, 1.228, 10580.285, 184.784, 52598.386 20/02/19,16:18:47,13,08,2, 11.9,1,1, 1.228, 10577.237, 184.269, 52595.524 20/02/19,16:18:47,14,08,2, 11.9,1,1, 1.228, 10579.243, 184.679, 52600.317 20/02/19,16:18:47,15,08,2, 11.9,1,1, 1.228, 10579.107, 184.780, 52596.248 20/02/19,16:18:47,16,08,2, 11.9,1,1, 1.228, 10577.346, 184.428, 52597.569 20/02/19,16:18:47,17,08,2, 11.9,1,1, 1.228, 10580.404, 184.960, 52600.411 20/02/19,16:18:47,18,08,2, 11.9,1,1, 1.228, 10578.304, 184.581, 52595.415 20/02/19,16:18:47,19,08,2, 11.9,1,1, 1.228, 10578.454, 184.476, 52599.642 20/02/19,16:18:48,00,08,2, 11.8,1,1, 1.229, 10578.446, 184.476, 52599.642 20/02/19,16:18:48,01,08,2, 11.8,1,1, 1.229, 10580.503, 184.865, 52599.799 20/02/19,16:18:48,02,08,2, 11.8,1,1, 1.229, 10577.848, 184.544, 52595.474 20/02/19,16:18:48,03,08,2, 11.8,1,1, 1.229, 10578.739, 184.547, 52600.144 20/02/19,16:18:48,04,08,2, 11.8,1,1, 1.229, 10579.776, 184.761, 52597.338 20/02/19,16:18:48,05,08,2, 11.8,1,1, 1.229, 10576.942, 184.424, 52596.145 20/02/19,16:18:48,06,08,2, 11.8,1,1, 1.229, 10579.813, 184.834, 52601.130 20/02/19,16:18:48,07,08,2, 11.8,1,1, 1.229, 10578.480, 184.742, 52595.275 20/02/19,16:18:48,08,08,2, 11.8,1,1, 1.229, 10577.668, 184.563, 52599.073 20/02/19,16:18:48,09,08,2, 11.8,1,1, 1.229, 10580.778, 184.977, 52599.671 20/02/19,16:18:48,10,08,2, 11.8,1,1, 1.229, 10577.412, 184.444, 52595.049 20/02/19,16:18:48,11,08,2, 11.8,1,1, 1.229, 10578.982, 184.593, 52600.750 20/02/19,16:18:48,12,08,2, 11.8,1,1, 1.229, 10579.636, 184.744, 52596.666 20/02/19,16:18:48,13,08,2, 11.8,1,1, 1.229, 10576.677, 184.522, 52596.352 20/02/19,16:18:48,14,08,2, 11.8,1,1, 1.229, 10579.986, 184.806, 52600.677 20/02/19,16:18:48,15,08,2, 11.8,1,1, 1.229, 10578.408, 184.757, 52595.271 20/02/19,16:18:48,16,08,2, 11.8,1,1, 1.229, 10577.803, 184.633, 52599.261 20/02/19,16:18:48,17,08,2, 11.8,1,1, 1.229, 10580.765, 184.934, 52599.403 20/02/19,16:18:48,18,08,2, 11.8,1,1, 1.229, 10577.377, 184.435, 52595.034 20/02/19,16:18:48,19,08,2, 11.8,1,1, 1.229, 10579.082, 184.635, 52600.745 20/02/19,16:18:49,00,08,2, 11.9,1,1, 1.231, 10579.081, 184.635, 52600.745 20/02/19,16:18:49,01,08,2, 11.9,1,1, 1.231, 10580.121, 184.884, 52598.382 20/02/19,16:18:49,02,08,2, 11.9,1,1, 1.231, 10577.275, 184.532, 52595.952 20/02/19,16:18:49,03,08,2, 11.9,1,1, 1.231, 10579.187, 184.632, 52600.259 20/02/19,16:18:49,04,08,2, 11.9,1,1, 1.231, 10578.851, 184.768, 52596.214 20/02/19,16:18:49,05,08,2, 11.9,1,1, 1.231, 10577.262, 184.592, 52597.563 20/02/19,16:18:49,06,08,2, 11.9,1,1, 1.231, 10579.981, 184.889, 52599.983 20/02/19,16:18:49,07,08,2, 11.9,1,1, 1.231, 10578.208, 184.841, 52595.846 20/02/19,16:18:49,08,08,2, 11.9,1,1, 1.231, 10578.419, 184.651, 52599.773 20/02/19,16:18:49,09,08,2, 11.9,1,1, 1.231, 10580.099, 184.905, 52598.313 20/02/19,16:18:49,10,08,2, 11.9,1,1, 1.231, 10577.228, 184.486, 52595.934 20/02/19,16:18:49,11,08,2, 11.9,1,1, 1.231, 10579.197, 184.768, 52600.301 20/02/19,16:18:49,12,08,2, 11.9,1,1, 1.231, 10578.794, 184.702, 52595.923 20/02/19,16:18:49,13,08,2, 11.9,1,1, 1.231, 10577.276, 184.652, 52597.754 20/02/19,16:18:49,14,08,2, 11.9,1,1, 1.231, 10580.077, 184.945, 52599.948 20/02/19,16:18:49,15,08,2, 11.9,1,1, 1.231, 10578.057, 184.883, 52595.611 20/02/19,16:18:49,16,08,2, 11.9,1,1, 1.231, 10578.484, 184.631, 52599.841 20/02/19,16:18:49,17,08,2, 11.9,1,1, 1.231, 10580.053, 184.923, 52598.192 20/02/19,16:18:49,18,08,2, 11.9,1,1, 1.231, 10577.140, 184.481, 52595.860 20/02/19,16:18:49,19,08,2, 11.9,1,1, 1.231, 10579.231, 184.691, 52600.277 20/02/19,16:18:50,00,08,2, 11.9,1,1, 1.231, 10579.231, 184.691, 52600.277 20/02/19,16:18:50,01,08,2, 11.9,1,1, 1.231, 10579.577, 184.848, 52597.236 20/02/19,16:18:50,02,08,2, 11.9,1,1, 1.231, 10576.926, 184.593, 52596.394 20/02/19,16:18:50,03,08,2, 11.9,1,1, 1.231, 10579.510, 184.843, 52600.460 20/02/19,16:18:50,04,08,2, 11.9,1,1, 1.231, 10578.424, 184.873, 52595.700 20/02/19,16:18:50,05,08,2, 11.9,1,1, 1.231, 10577.623, 184.728, 52598.727 20/02/19,16:18:50,06,08,2, 11.9,1,1, 1.231, 10580.298, 185.000, 52599.565 20/02/19,16:18:50,07,08,2, 11.9,1,1, 1.231, 10577.651, 184.733, 52595.645 20/02/19,16:18:50,08,08,2, 11.9,1,1, 1.231, 10578.807, 184.647, 52600.293 20/02/19,16:18:50,09,08,2, 11.9,1,1, 1.231, 10579.520, 184.939, 52597.175 20/02/19,16:18:50,10,08,2, 11.9,1,1, 1.231, 10576.861, 184.566, 52596.429 20/02/19,16:18:50,11,08,2, 11.9,1,1, 1.231, 10579.539, 184.844, 52600.385 20/02/19,16:18:50,12,08,2, 11.9,1,1, 1.231, 10578.348, 184.881, 52595.595 20/02/19,16:18:50,13,08,2, 11.9,1,1, 1.231, 10577.670, 184.761, 52598.936 20/02/19,16:18:50,14,08,2, 11.9,1,1, 1.231, 10580.318, 185.034, 52599.489 20/02/19,16:18:50,15,08,2, 11.9,1,1, 1.231, 10577.583, 184.720, 52595.573 20/02/19,16:18:50,16,08,2, 11.9,1,1, 1.231, 10578.890, 184.703, 52600.362 20/02/19,16:18:50,17,08,2, 11.9,1,1, 1.231, 10579.494, 184.822, 52597.011 20/02/19,16:18:50,18,08,2, 11.9,1,1, 1.231, 10576.867, 184.658, 52596.617 20/02/19,16:18:50,19,08,2, 11.9,1,1, 1.231, 10579.586, 184.805, 52600.404 20/02/19,16:18:51,00,08,2, 11.8,1,1, 1.230, 10579.581, 184.805, 52600.404 20/02/19,16:18:51,01,08,2, 11.8,1,1, 1.230, 10579.254, 184.866, 52596.364 20/02/19,16:18:51,02,08,2, 11.8,1,1, 1.230, 10576.562, 184.644, 52596.856 20/02/19,16:18:51,03,08,2, 11.8,1,1, 1.230, 10579.948, 185.127, 52600.774 20/02/19,16:18:51,04,08,2, 11.8,1,1, 1.230, 10578.105, 184.913, 52595.215 20/02/19,16:18:51,05,08,2, 11.8,1,1, 1.230, 10577.839, 184.795, 52599.669 20/02/19,16:18:51,06,08,2, 11.8,1,1, 1.230, 10580.436, 185.109, 52599.210 20/02/19,16:18:51,07,08,2, 11.8,1,1, 1.230, 10576.973, 184.572, 52595.185 20/02/19,16:18:51,08,08,2, 11.8,1,1, 1.230, 10578.986, 184.925, 52600.868 20/02/19,16:18:51,09,08,2, 11.8,1,1, 1.230, 10579.223, 184.900, 52596.306 20/02/19,16:18:51,10,08,2, 11.8,1,1, 1.230, 10576.573, 184.641, 52596.892 20/02/19,16:18:51,11,08,2, 11.8,1,1, 1.230, 10580.069, 185.083, 52600.853 20/02/19,16:18:51,12,08,2, 11.8,1,1, 1.230, 10578.038, 184.879, 52595.206 20/02/19,16:18:51,13,08,2, 11.8,1,1, 1.230, 10577.876, 184.794, 52599.725 20/02/19,16:18:51,14,08,2, 11.8,1,1, 1.230, 10580.421, 185.087, 52599.040 20/02/19,16:18:51,15,08,2, 11.8,1,1, 1.230, 10576.979, 184.642, 52595.298 20/02/19,16:18:51,16,08,2, 11.8,1,1, 1.230, 10578.999, 184.804, 52600.819 20/02/19,16:18:51,17,08,2, 11.8,1,1, 1.230, 10579.153, 184.995, 52596.360 20/02/19,16:18:51,18,08,2, 11.8,1,1, 1.230, 10576.563, 184.629, 52596.971 20/02/19,16:18:51,19,08,2, 11.8,1,1, 1.230, 10580.118, 185.134, 52600.844 20/02/19,16:18:52,00,08,2, 11.9,1,1, 1.227, 10580.115, 185.134, 52600.844 20/02/19,16:18:52,01,08,2, 11.9,1,1, 1.227, 10578.613, 184.962, 52595.614 20/02/19,16:18:52,02,08,2, 11.9,1,1, 1.227, 10576.955, 184.804, 52598.046 20/02/19,16:18:52,03,08,2, 11.9,1,1, 1.227, 10580.271, 185.250, 52600.586 20/02/19,16:18:52,04,08,2, 11.9,1,1, 1.227, 10577.702, 184.927, 52595.132 20/02/19,16:18:52,05,08,2, 11.9,1,1, 1.227, 10578.303, 184.847, 52600.305 20/02/19,16:18:52,06,08,2, 11.9,1,1, 1.227, 10579.992, 185.017, 52598.063 20/02/19,16:18:52,07,08,2, 11.9,1,1, 1.227, 10576.599, 184.643, 52595.609 20/02/19,16:18:52,08,08,2, 11.9,1,1, 1.227, 10579.291, 184.896, 52600.866 20/02/19,16:18:52,09,08,2, 11.9,1,1, 1.227, 10578.617, 185.013, 52595.779 20/02/19,16:18:52,10,08,2, 11.9,1,1, 1.227, 10576.934, 184.801, 52598.080 20/02/19,16:18:52,11,08,2, 11.9,1,1, 1.227, 10580.287, 185.264, 52600.417 20/02/19,16:18:52,12,08,2, 11.9,1,1, 1.227, 10577.588, 184.860, 52595.138 20/02/19,16:18:52,13,08,2, 11.9,1,1, 1.227, 10578.339, 184.921, 52600.445 20/02/19,16:18:52,14,08,2, 11.9,1,1, 1.227, 10579.968, 185.015, 52597.922 20/02/19,16:18:52,15,08,2, 11.9,1,1, 1.227, 10576.569, 184.658, 52595.678 20/02/19,16:18:52,16,08,2, 11.9,1,1, 1.227, 10579.304, 185.006, 52600.836 20/02/19,16:18:52,17,08,2, 11.9,1,1, 1.227, 10578.588, 184.941, 52595.679 20/02/19,16:18:52,18,08,2, 11.9,1,1, 1.227, 10576.913, 184.893, 52598.204 20/02/19,16:18:52,19,08,2, 11.9,1,1, 1.227, 10580.427, 185.263, 52600.416 20/02/19,16:18:53,00,08,2, 11.9,1,1, 1.228, 10580.424, 185.263, 52600.416 20/02/19,16:18:53,01,08,2, 11.9,1,1, 1.228, 10578.182, 185.081, 52595.477 20/02/19,16:18:53,02,08,2, 11.9,1,1, 1.228, 10577.311, 184.980, 52599.013 20/02/19,16:18:53,03,08,2, 11.9,1,1, 1.228, 10580.324, 185.250, 52599.908 20/02/19,16:18:53,04,08,2, 11.9,1,1, 1.228, 10577.221, 184.860, 52595.183 20/02/19,16:18:53,05,08,2, 11.9,1,1, 1.228, 10578.545, 184.936, 52600.724 20/02/19,16:18:53,06,08,2, 11.9,1,1, 1.228, 10579.471, 184.986, 52597.083 20/02/19,16:18:53,07,08,2, 11.9,1,1, 1.228, 10576.391, 184.706, 52596.231 20/02/19,16:18:53,08,08,2, 11.9,1,1, 1.228, 10579.552, 185.188, 52600.940 20/02/19,16:18:53,09,08,2, 11.9,1,1, 1.228, 10578.179, 185.013, 52595.389 20/02/19,16:18:53,10,08,2, 11.9,1,1, 1.228, 10577.327, 184.944, 52599.055 20/02/19,16:18:53,11,08,2, 11.9,1,1, 1.228, 10580.345, 185.317, 52599.839 20/02/19,16:18:53,12,08,2, 11.9,1,1, 1.228, 10577.195, 184.875, 52595.224 20/02/19,16:18:53,13,08,2, 11.9,1,1, 1.228, 10578.544, 184.884, 52600.686 20/02/19,16:18:53,14,08,2, 11.9,1,1, 1.228, 10579.412, 185.110, 52597.107 20/02/19,16:18:53,15,08,2, 11.9,1,1, 1.228, 10576.361, 184.688, 52596.358 20/02/19,16:18:53,16,08,2, 11.9,1,1, 1.228, 10579.607, 185.205, 52600.994 20/02/19,16:18:53,17,08,2, 11.9,1,1, 1.228, 10578.166, 185.046, 52595.482 20/02/19,16:18:53,18,08,2, 11.9,1,1, 1.228, 10577.322, 184.897, 52599.176 20/02/19,16:18:53,19,08,2, 11.9,1,1, 1.228, 10580.330, 185.274, 52599.817 20/02/19,16:18:54,00,08,2, 11.9,1,1, 1.231, 10580.324, 185.274, 52599.817 20/02/19,16:18:54,01,08,2, 11.9,1,1, 1.231, 10577.753, 184.970, 52595.154 20/02/19,16:18:54,02,08,2, 11.9,1,1, 1.231, 10577.781, 185.013, 52599.992 20/02/19,16:18:54,03,08,2, 11.9,1,1, 1.231, 10580.225, 185.249, 52598.993 20/02/19,16:18:54,04,08,2, 11.9,1,1, 1.231, 10576.633, 184.807, 52595.370 20/02/19,16:18:54,05,08,2, 11.9,1,1, 1.231, 10578.850, 184.959, 52600.926 20/02/19,16:18:54,06,08,2, 11.9,1,1, 1.231, 10578.836, 185.123, 52596.193 20/02/19,16:18:54,07,08,2, 11.9,1,1, 1.231, 10576.419, 184.823, 52597.222 20/02/19,16:18:54,08,08,2, 11.9,1,1, 1.231, 10579.919, 185.311, 52600.768 20/02/19,16:18:54,09,08,2, 11.9,1,1, 1.231, 10577.687, 185.078, 52595.144 20/02/19,16:18:54,10,08,2, 11.9,1,1, 1.231, 10577.799, 185.083, 52600.137 20/02/19,16:18:54,11,08,2, 11.9,1,1, 1.231, 10580.121, 185.150, 52598.815 20/02/19,16:18:54,12,08,2, 11.9,1,1, 1.231, 10576.651, 184.776, 52595.316 20/02/19,16:18:54,13,08,2, 11.9,1,1, 1.231, 10578.928, 185.085, 52601.014 20/02/19,16:18:54,14,08,2, 11.9,1,1, 1.231, 10578.710, 185.044, 52596.085 20/02/19,16:18:54,15,08,2, 11.9,1,1, 1.231, 10576.423, 184.856, 52597.292 20/02/19,16:18:54,16,08,2, 11.9,1,1, 1.231, 10579.998, 185.406, 52600.826 20/02/19,16:18:54,17,08,2, 11.9,1,1, 1.231, 10577.677, 185.038, 52595.226 20/02/19,16:18:54,18,08,2, 11.9,1,1, 1.231, 10577.805, 184.932, 52600.117 20/02/19,16:18:54,19,08,2, 11.9,1,1, 1.231, 10580.136, 185.277, 52598.816 20/02/19,16:18:55,00,08,2, 11.9,1,1, 1.230, 10580.132, 185.277, 52598.816 20/02/19,16:18:55,01,08,2, 11.9,1,1, 1.230, 10577.357, 185.035, 52595.208 20/02/19,16:18:55,02,08,2, 11.9,1,1, 1.230, 10578.081, 185.058, 52600.426 20/02/19,16:18:55,03,08,2, 11.9,1,1, 1.230, 10579.742, 185.215, 52598.113 20/02/19,16:18:55,04,08,2, 11.9,1,1, 1.230, 10576.335, 184.799, 52595.700 20/02/19,16:18:55,05,08,2, 11.9,1,1, 1.230, 10579.049, 185.197, 52601.002 20/02/19,16:18:55,06,08,2, 11.9,1,1, 1.230, 10578.301, 185.142, 52595.694 20/02/19,16:18:55,07,08,2, 11.9,1,1, 1.230, 10576.694, 185.037, 52598.214 20/02/19,16:18:55,08,08,2, 11.9,1,1, 1.230, 10580.115, 185.433, 52600.465 20/02/19,16:18:55,09,08,2, 11.9,1,1, 1.230, 10577.418, 185.103, 52595.433 20/02/19,16:18:55,10,08,2, 11.9,1,1, 1.230, 10578.056, 185.067, 52600.338 20/02/19,16:18:55,11,08,2, 11.9,1,1, 1.230, 10579.658, 185.268, 52598.119 20/02/19,16:18:55,12,08,2, 11.9,1,1, 1.230, 10576.519, 184.776, 52595.844 20/02/19,16:18:55,13,08,2, 11.9,1,1, 1.230, 10578.857, 185.199, 52600.775 20/02/19,16:18:55,14,08,2, 11.9,1,1, 1.230, 10578.430, 185.221, 52596.080 20/02/19,16:18:55,15,08,2, 11.9,1,1, 1.230, 10576.818, 184.980, 52598.005 20/02/19,16:18:55,16,08,2, 11.9,1,1, 1.230, 10579.910, 185.423, 52600.446 20/02/19,16:18:55,17,08,2, 11.9,1,1, 1.230, 10577.528, 185.079, 52595.467 20/02/19,16:18:55,18,08,2, 11.9,1,1, 1.230, 10577.986, 185.068, 52600.146 20/02/19,16:18:55,19,08,2, 11.9,1,1, 1.230, 10579.766, 185.382, 52599.244 20/02/19,16:18:56,00,08,2, 11.9,1,1, 1.228, 10579.765, 185.382, 52599.244 20/02/19,16:18:56,01,08,2, 11.9,1,1, 1.228, 10577.168, 185.025, 52594.991 20/02/19,16:18:56,02,08,2, 11.9,1,1, 1.228, 10577.920, 185.115, 52600.469 20/02/19,16:18:56,03,08,2, 11.9,1,1, 1.228, 10579.627, 185.344, 52597.898 20/02/19,16:18:56,04,08,2, 11.9,1,1, 1.228, 10576.101, 184.799, 52595.635 20/02/19,16:18:56,05,08,2, 11.9,1,1, 1.228, 10579.162, 185.449, 52601.338 20/02/19,16:18:56,06,08,2, 11.9,1,1, 1.228, 10578.365, 185.349, 52595.808 20/02/19,16:18:56,07,08,2, 11.9,1,1, 1.228, 10576.848, 185.006, 52598.679 20/02/19,16:18:56,08,08,2, 11.9,1,1, 1.228, 10579.767, 185.660, 52600.969 20/02/19,16:18:56,09,08,2, 11.9,1,1, 1.228, 10577.724, 185.061, 52595.456 20/02/19,16:18:56,10,08,2, 11.9,1,1, 1.228, 10577.505, 184.954, 52599.540 20/02/19,16:18:56,11,08,2, 11.9,1,1, 1.228, 10579.565, 185.534, 52598.796 20/02/19,16:18:56,12,08,2, 11.9,1,1, 1.228, 10576.414, 184.769, 52595.393 20/02/19,16:18:56,13,08,2, 11.9,1,1, 1.228, 10578.598, 185.451, 52600.837 20/02/19,16:18:56,14,08,2, 11.9,1,1, 1.228, 10578.760, 185.460, 52596.791 20/02/19,16:18:56,15,08,2, 11.9,1,1, 1.228, 10576.661, 184.927, 52597.573 20/02/19,16:18:56,16,08,2, 11.9,1,1, 1.228, 10579.852, 185.642, 52600.828 20/02/19,16:18:56,17,08,2, 11.9,1,1, 1.228, 10577.700, 185.101, 52595.464 20/02/19,16:18:56,18,08,2, 11.9,1,1, 1.228, 10577.489, 184.990, 52599.582 20/02/19,16:18:56,19,08,2, 11.9,1,1, 1.228, 10579.563, 185.583, 52598.771 20/02/19,16:18:57,00,08,2, 11.9,1,1, 1.229, 10579.556, 185.583, 52598.771 20/02/19,16:18:57,01,08,2, 11.9,1,1, 1.229, 10577.281, 184.963, 52595.256 20/02/19,16:18:57,02,08,2, 11.9,1,1, 1.229, 10577.603, 185.170, 52599.886 20/02/19,16:18:57,03,08,2, 11.9,1,1, 1.229, 10579.330, 185.590, 52598.278 20/02/19,16:18:57,04,08,2, 11.9,1,1, 1.229, 10576.291, 184.879, 52595.975 20/02/19,16:18:57,05,08,2, 11.9,1,1, 1.229, 10578.897, 185.627, 52601.160 20/02/19,16:18:57,06,08,2, 11.9,1,1, 1.229, 10578.598, 185.504, 52596.528 20/02/19,16:18:57,07,08,2, 11.9,1,1, 1.229, 10576.844, 185.026, 52598.207 20/02/19,16:18:57,08,08,2, 11.9,1,1, 1.229, 10579.854, 185.763, 52600.501 20/02/19,16:18:57,09,08,2, 11.9,1,1, 1.229, 10577.260, 184.993, 52595.296 20/02/19,16:18:57,10,08,2, 11.9,1,1, 1.229, 10577.661, 185.164, 52600.025 20/02/19,16:18:57,11,08,2, 11.9,1,1, 1.229, 10579.312, 185.608, 52598.261 20/02/19,16:18:57,12,08,2, 11.9,1,1, 1.229, 10576.289, 184.899, 52595.974 20/02/19,16:18:57,13,08,2, 11.9,1,1, 1.229, 10579.002, 185.736, 52601.201 20/02/19,16:18:57,14,08,2, 11.9,1,1, 1.229, 10578.521, 185.409, 52596.464 20/02/19,16:18:57,15,08,2, 11.9,1,1, 1.229, 10576.839, 185.035, 52598.291 20/02/19,16:18:57,16,08,2, 11.9,1,1, 1.229, 10579.821, 185.860, 52600.509 20/02/19,16:18:57,17,08,2, 11.9,1,1, 1.229, 10577.068, 184.973, 52595.236 20/02/19,16:18:57,18,08,2, 11.9,1,1, 1.229, 10577.639, 185.206, 52600.010 20/02/19,16:18:57,19,08,2, 11.9,1,1, 1.229, 10579.280, 185.711, 52598.142 20/02/19,16:18:58,00,08,2, 11.8,1,1, 1.229, 10579.273, 185.711, 52598.142 20/02/19,16:18:58,01,08,2, 11.8,1,1, 1.229, 10577.020, 184.843, 52594.165 20/02/19,16:18:58,02,08,2, 11.8,1,1, 1.229, 10577.001, 185.475, 52600.020 20/02/19,16:18:58,03,08,2, 11.8,1,1, 1.229, 10579.932, 185.932, 52599.141 20/02/19,16:18:58,04,08,2, 11.8,1,1, 1.229, 10575.917, 184.781, 52594.945 20/02/19,16:18:58,05,08,2, 11.8,1,1, 1.229, 10579.041, 186.024, 52602.255 20/02/19,16:18:58,06,08,2, 11.8,1,1, 1.229, 10578.980, 185.426, 52596.269 20/02/19,16:18:58,07,08,2, 11.8,1,1, 1.229, 10576.167, 184.987, 52597.515 20/02/19,16:18:58,08,08,2, 11.8,1,1, 1.229, 10580.121, 186.028, 52601.504 20/02/19,16:18:58,09,08,2, 11.8,1,1, 1.229, 10576.989, 184.832, 52594.237 20/02/19,16:18:58,10,08,2, 11.8,1,1, 1.229, 10577.119, 185.446, 52600.256 20/02/19,16:18:58,11,08,2, 11.8,1,1, 1.229, 10579.871, 185.880, 52598.912 20/02/19,16:18:58,12,08,2, 11.8,1,1, 1.229, 10575.851, 184.862, 52594.976 20/02/19,16:18:58,13,08,2, 11.8,1,1, 1.229, 10579.082, 185.984, 52602.246 20/02/19,16:18:58,14,08,2, 11.8,1,1, 1.229, 10578.926, 185.403, 52596.211 20/02/19,16:18:58,15,08,2, 11.8,1,1, 1.229, 10576.071, 184.914, 52597.513 20/02/19,16:18:58,16,08,2, 11.8,1,1, 1.229, 10580.132, 186.079, 52601.407 20/02/19,16:18:58,17,08,2, 11.8,1,1, 1.229, 10576.891, 184.813, 52594.116 20/02/19,16:18:58,18,08,2, 11.8,1,1, 1.229, 10577.144, 185.555, 52600.338 20/02/19,16:18:58,19,08,2, 11.8,1,1, 1.229, 10579.858, 185.896, 52598.773 20/02/19,16:18:59,00,08,2, 11.9,1,1, 1.226, 10579.857, 185.896, 52598.773 20/02/19,16:18:59,01,08,2, 11.9,1,1, 1.226, 10576.520, 184.830, 52594.289 20/02/19,16:18:59,02,08,2, 11.9,1,1, 1.226, 10577.435, 185.796, 52600.868 20/02/19,16:18:59,03,08,2, 11.9,1,1, 1.226, 10579.680, 185.982, 52598.406 20/02/19,16:18:59,04,08,2, 11.9,1,1, 1.226, 10575.882, 184.931, 52595.733 20/02/19,16:18:59,05,08,2, 11.9,1,1, 1.226, 10579.398, 186.193, 52602.433 20/02/19,16:18:59,06,08,2, 11.9,1,1, 1.226, 10578.414, 185.297, 52595.677 20/02/19,16:18:59,07,08,2, 11.9,1,1, 1.226, 10576.181, 185.193, 52598.189 20/02/19,16:18:59,08,08,2, 11.9,1,1, 1.226, 10579.978, 186.164, 52600.889 20/02/19,16:18:59,09,08,2, 11.9,1,1, 1.226, 10576.471, 184.828, 52594.256 20/02/19,16:18:59,10,08,2, 11.9,1,1, 1.226, 10577.440, 185.758, 52600.876 20/02/19,16:18:59,11,08,2, 11.9,1,1, 1.226, 10579.691, 185.922, 52598.310 20/02/19,16:18:59,12,08,2, 11.9,1,1, 1.226, 10575.947, 184.947, 52595.844 20/02/19,16:18:59,13,08,2, 11.9,1,1, 1.226, 10579.475, 186.234, 52602.287 20/02/19,16:18:59,14,08,2, 11.9,1,1, 1.226, 10578.303, 185.269, 52595.614 20/02/19,16:18:59,15,08,2, 11.9,1,1, 1.226, 10576.229, 185.121, 52598.302 20/02/19,16:18:59,16,08,2, 11.9,1,1, 1.226, 10579.976, 186.101, 52600.738 20/02/19,16:18:59,17,08,2, 11.9,1,1, 1.226, 10576.367, 184.881, 52594.283 20/02/19,16:18:59,18,08,2, 11.9,1,1, 1.226, 10577.539, 185.802, 52600.995 20/02/19,16:18:59,19,08,2, 11.9,1,1, 1.226, 10579.668, 185.944, 52598.244 20/02/19,16:19:00,00,08,2, 11.8,1,1, 1.228, 10579.665, 185.944, 52598.244 20/02/19,16:19:00,01,08,2, 11.8,1,1, 1.228, 10575.716, 184.890, 52594.188 20/02/19,16:19:00,02,08,2, 11.8,1,1, 1.228, 10578.406, 186.192, 52602.233 20/02/19,16:19:00,03,08,2, 11.8,1,1, 1.228, 10579.200, 185.802, 52596.875 20/02/19,16:19:00,04,08,2, 11.8,1,1, 1.228, 10575.734, 185.164, 52596.853 20/02/19,16:19:00,05,08,2, 11.8,1,1, 1.228, 10580.053, 186.296, 52602.218 20/02/19,16:19:00,06,08,2, 11.8,1,1, 1.228, 10577.294, 185.167, 52594.322 20/02/19,16:19:00,07,08,2, 11.8,1,1, 1.228, 10576.552, 185.490, 52599.702 20/02/19,16:19:00,08,08,2, 11.8,1,1, 1.228, 10579.955, 186.099, 52599.672 20/02/19,16:19:00,09,08,2, 11.8,1,1, 1.228, 10575.628, 185.020, 52594.430 20/02/19,16:19:00,10,08,2, 11.8,1,1, 1.228, 10578.633, 186.158, 52602.267 20/02/19,16:19:00,11,08,2, 11.8,1,1, 1.228, 10579.016, 185.737, 52596.595 20/02/19,16:19:00,12,08,2, 11.8,1,1, 1.228, 10575.833, 185.182, 52597.263 20/02/19,16:19:00,13,08,2, 11.8,1,1, 1.228, 10580.106, 186.292, 52601.987 20/02/19,16:19:00,14,08,2, 11.8,1,1, 1.228, 10576.985, 185.033, 52594.216 20/02/19,16:19:00,15,08,2, 11.8,1,1, 1.228, 10576.757, 185.645, 52600.082 20/02/19,16:19:00,16,08,2, 11.8,1,1, 1.228, 10579.846, 186.107, 52599.178 20/02/19,16:19:00,17,08,2, 11.8,1,1, 1.228, 10575.557, 185.019, 52594.658 20/02/19,16:19:00,18,08,2, 11.8,1,1, 1.228, 10578.722, 186.195, 52602.312 20/02/19,16:19:00,19,08,2, 11.8,1,1, 1.228, 10578.941, 185.736, 52596.493 20/02/19,16:19:01,00,08,2, 11.8,1,1, 1.227, 10578.939, 185.736, 52596.493 20/02/19,16:19:01,01,08,2, 11.8,1,1, 1.227, 10575.459, 185.105, 52594.829 20/02/19,16:19:01,02,08,2, 11.8,1,1, 1.227, 10578.867, 186.408, 52602.654 20/02/19,16:19:01,03,08,2, 11.8,1,1, 1.227, 10578.828, 185.657, 52596.203 20/02/19,16:19:01,04,08,2, 11.8,1,1, 1.227, 10575.656, 185.212, 52597.422 20/02/19,16:19:01,05,08,2, 11.8,1,1, 1.227, 10579.998, 186.436, 52601.794 20/02/19,16:19:01,06,08,2, 11.8,1,1, 1.227, 10576.598, 185.064, 52593.839 20/02/19,16:19:01,07,08,2, 11.8,1,1, 1.227, 10576.697, 185.769, 52600.394 20/02/19,16:19:01,08,08,2, 11.8,1,1, 1.227, 10579.832, 186.299, 52599.238 20/02/19,16:19:01,09,08,2, 11.8,1,1, 1.227, 10575.486, 184.996, 52594.779 20/02/19,16:19:01,10,08,2, 11.8,1,1, 1.227, 10578.975, 186.491, 52602.728 20/02/19,16:19:01,11,08,2, 11.8,1,1, 1.227, 10578.781, 185.660, 52596.097 20/02/19,16:19:01,12,08,2, 11.8,1,1, 1.227, 10575.710, 185.264, 52597.533 20/02/19,16:19:01,13,08,2, 11.8,1,1, 1.227, 10580.020, 186.425, 52601.671 20/02/19,16:19:01,14,08,2, 11.8,1,1, 1.227, 10576.527, 185.092, 52593.864 20/02/19,16:19:01,15,08,2, 11.8,1,1, 1.227, 10576.733, 185.742, 52600.447 20/02/19,16:19:01,16,08,2, 11.8,1,1, 1.227, 10579.835, 186.201, 52598.979 20/02/19,16:19:01,17,08,2, 11.8,1,1, 1.227, 10575.397, 185.059, 52594.852 20/02/19,16:19:01,18,08,2, 11.8,1,1, 1.227, 10579.002, 186.470, 52602.795 20/02/19,16:19:01,19,08,2, 11.8,1,1, 1.227, 10578.663, 185.568, 52595.960 20/02/19,16:19:02,00,08,2, 11.9,1,1, 1.226, 10578.655, 185.568, 52595.960 20/02/19,16:19:02,01,08,2, 11.9,1,1, 1.226, 10575.437, 185.171, 52595.668 20/02/19,16:19:02,02,08,2, 11.9,1,1, 1.226, 10579.479, 186.530, 52602.702 20/02/19,16:19:02,03,08,2, 11.9,1,1, 1.226, 10578.006, 185.546, 52595.253 20/02/19,16:19:02,04,08,2, 11.9,1,1, 1.226, 10575.830, 185.425, 52598.532 20/02/19,16:19:02,05,08,2, 11.9,1,1, 1.226, 10579.952, 186.424, 52600.844 20/02/19,16:19:02,06,08,2, 11.9,1,1, 1.226, 10575.897, 185.179, 52593.940 20/02/19,16:19:02,07,08,2, 11.9,1,1, 1.226, 10577.361, 186.146, 52601.428 20/02/19,16:19:02,08,08,2, 11.9,1,1, 1.226, 10579.451, 186.200, 52598.060 20/02/19,16:19:02,09,08,2, 11.9,1,1, 1.226, 10575.477, 185.228, 52595.884 20/02/19,16:19:02,10,08,2, 11.9,1,1, 1.226, 10579.495, 186.496, 52602.746 20/02/19,16:19:02,11,08,2, 11.9,1,1, 1.226, 10577.884, 185.415, 52595.051 20/02/19,16:19:02,12,08,2, 11.9,1,1, 1.226, 10575.973, 185.591, 52598.718 20/02/19,16:19:02,13,08,2, 11.9,1,1, 1.226, 10579.913, 186.431, 52600.709 20/02/19,16:19:02,14,08,2, 11.9,1,1, 1.226, 10575.798, 185.158, 52593.911 20/02/19,16:19:02,15,08,2, 11.9,1,1, 1.226, 10577.468, 186.203, 52601.542 20/02/19,16:19:02,16,08,2, 11.9,1,1, 1.226, 10579.460, 186.221, 52597.956 20/02/19,16:19:02,17,08,2, 11.9,1,1, 1.226, 10575.440, 185.226, 52595.908 20/02/19,16:19:02,18,08,2, 11.9,1,1, 1.226, 10579.548, 186.601, 52602.671 20/02/19,16:19:02,19,08,2, 11.9,1,1, 1.226, 10577.812, 185.482, 52594.911 20/02/19,16:19:03,00,08,2, 11.9,1,1, 1.230, 10577.812, 185.482, 52594.911 20/02/19,16:19:03,01,08,2, 11.9,1,1, 1.230, 10575.385, 185.383, 52596.547 20/02/19,16:19:03,02,08,2, 11.9,1,1, 1.230, 10579.718, 186.693, 52602.436 20/02/19,16:19:03,03,08,2, 11.9,1,1, 1.230, 10577.154, 185.321, 52594.268 20/02/19,16:19:03,04,08,2, 11.9,1,1, 1.230, 10576.025, 185.829, 52599.465 20/02/19,16:19:03,05,08,2, 11.9,1,1, 1.230, 10579.837, 186.599, 52600.171 20/02/19,16:19:03,06,08,2, 11.9,1,1, 1.230, 10575.431, 185.163, 52594.163 20/02/19,16:19:03,07,08,2, 11.9,1,1, 1.230, 10578.109, 186.531, 52602.335 20/02/19,16:19:03,08,08,2, 11.9,1,1, 1.230, 10579.205, 186.155, 52597.145 20/02/19,16:19:03,09,08,2, 11.9,1,1, 1.230, 10575.379, 185.335, 52596.574 20/02/19,16:19:03,10,08,2, 11.9,1,1, 1.230, 10579.802, 186.718, 52602.470 20/02/19,16:19:03,11,08,2, 11.9,1,1, 1.230, 10577.099, 185.474, 52594.176 20/02/19,16:19:03,12,08,2, 11.9,1,1, 1.230, 10576.194, 185.804, 52599.765 20/02/19,16:19:03,13,08,2, 11.9,1,1, 1.230, 10579.863, 186.611, 52599.905 20/02/19,16:19:03,14,08,2, 11.9,1,1, 1.230, 10575.444, 185.225, 52594.236 20/02/19,16:19:03,15,08,2, 11.9,1,1, 1.230, 10578.288, 186.578, 52602.560 20/02/19,16:19:03,16,08,2, 11.9,1,1, 1.230, 10579.035, 186.104, 52596.964 20/02/19,16:19:03,17,08,2, 11.9,1,1, 1.230, 10575.434, 185.488, 52596.822 20/02/19,16:19:03,18,08,2, 11.9,1,1, 1.230, 10579.820, 186.671, 52602.282 20/02/19,16:19:03,19,08,2, 11.9,1,1, 1.230, 10576.893, 185.365, 52594.144 20/02/19,16:19:04,00,08,2, 11.9,1,1, 1.228, 10576.886, 185.365, 52594.144 20/02/19,16:19:04,01,08,2, 11.9,1,1, 1.228, 10575.556, 185.602, 52597.871 20/02/19,16:19:04,02,08,2, 11.9,1,1, 1.228, 10579.848, 186.692, 52601.472 20/02/19,16:19:04,03,08,2, 11.9,1,1, 1.228, 10576.170, 185.430, 52593.906 20/02/19,16:19:04,04,08,2, 11.9,1,1, 1.228, 10576.813, 186.179, 52600.877 20/02/19,16:19:04,05,08,2, 11.9,1,1, 1.228, 10579.563, 186.575, 52598.803 20/02/19,16:19:04,06,08,2, 11.9,1,1, 1.228, 10575.270, 185.427, 52595.251 20/02/19,16:19:04,07,08,2, 11.9,1,1, 1.228, 10579.042, 186.848, 52602.912 20/02/19,16:19:04,08,08,2, 11.9,1,1, 1.228, 10578.258, 185.832, 52595.716 20/02/19,16:19:04,09,08,2, 11.9,1,1, 1.228, 10575.664, 185.748, 52598.116 20/02/19,16:19:04,10,08,2, 11.9,1,1, 1.228, 10579.805, 186.643, 52601.304 20/02/19,16:19:04,11,08,2, 11.9,1,1, 1.228, 10576.087, 185.416, 52593.937 20/02/19,16:19:04,12,08,2, 11.9,1,1, 1.228, 10576.878, 186.266, 52600.969 20/02/19,16:19:04,13,08,2, 11.9,1,1, 1.228, 10579.475, 186.543, 52598.645 20/02/19,16:19:04,14,08,2, 11.9,1,1, 1.228, 10575.296, 185.467, 52595.430 20/02/19,16:19:04,15,08,2, 11.9,1,1, 1.228, 10579.071, 186.849, 52602.761 20/02/19,16:19:04,16,08,2, 11.9,1,1, 1.228, 10578.247, 185.955, 52595.740 20/02/19,16:19:04,17,08,2, 11.9,1,1, 1.228, 10575.554, 185.614, 52598.047 20/02/19,16:19:04,18,08,2, 11.9,1,1, 1.228, 10579.827, 186.801, 52601.364 20/02/19,16:19:04,19,08,2, 11.9,1,1, 1.228, 10575.926, 185.390, 52593.872 20/02/19,16:19:05,00,08,2, 11.9,1,1, 1.230, 10575.918, 185.390, 52593.872 20/02/19,16:19:05,01,08,2, 11.9,1,1, 1.230, 10575.870, 186.033, 52599.145 20/02/19,16:19:05,02,08,2, 11.9,1,1, 1.230, 10579.738, 186.851, 52600.523 20/02/19,16:19:05,03,08,2, 11.9,1,1, 1.230, 10575.505, 185.512, 52593.985 20/02/19,16:19:05,04,08,2, 11.9,1,1, 1.230, 10577.676, 186.697, 52602.086 20/02/19,16:19:05,05,08,2, 11.9,1,1, 1.230, 10579.244, 186.512, 52597.663 20/02/19,16:19:05,06,08,2, 11.9,1,1, 1.230, 10575.274, 185.651, 52596.320 20/02/19,16:19:05,07,08,2, 11.9,1,1, 1.230, 10579.573, 186.964, 52602.705 20/02/19,16:19:05,08,08,2, 11.9,1,1, 1.230, 10577.382, 185.845, 52594.768 20/02/19,16:19:05,09,08,2, 11.9,1,1, 1.230, 10575.854, 186.020, 52599.210 20/02/19,16:19:05,10,08,2, 11.9,1,1, 1.230, 10579.751, 186.891, 52600.437 20/02/19,16:19:05,11,08,2, 11.9,1,1, 1.230, 10575.483, 185.583, 52594.213 20/02/19,16:19:05,12,08,2, 11.9,1,1, 1.230, 10577.834, 186.771, 52602.165 20/02/19,16:19:05,13,08,2, 11.9,1,1, 1.230, 10579.185, 186.509, 52597.569 20/02/19,16:19:05,14,08,2, 11.9,1,1, 1.230, 10575.351, 185.679, 52596.556 20/02/19,16:19:05,15,08,2, 11.9,1,1, 1.230, 10579.571, 186.975, 52602.591 20/02/19,16:19:05,16,08,2, 11.9,1,1, 1.230, 10577.221, 185.778, 52594.651 20/02/19,16:19:05,17,08,2, 11.9,1,1, 1.230, 10575.905, 186.045, 52599.370 20/02/19,16:19:05,18,08,2, 11.9,1,1, 1.230, 10579.818, 186.844, 52600.477 20/02/19,16:19:05,19,08,2, 11.9,1,1, 1.230, 10575.088, 185.605, 52594.822 20/02/19,16:19:06,00,08,2, 11.9,1,1, 1.230, 10575.083, 185.605, 52594.822 20/02/19,16:19:06,01,08,2, 11.9,1,1, 1.230, 10576.684, 186.543, 52601.541 20/02/19,16:19:06,02,08,2, 11.9,1,1, 1.230, 10579.727, 186.817, 52598.641 20/02/19,16:19:06,03,08,2, 11.9,1,1, 1.230, 10574.748, 185.764, 52594.808 20/02/19,16:19:06,04,08,2, 11.9,1,1, 1.230, 10579.237, 187.123, 52603.627 20/02/19,16:19:06,05,08,2, 11.9,1,1, 1.230, 10578.268, 186.198, 52595.478 20/02/19,16:19:06,06,08,2, 11.9,1,1, 1.230, 10575.233, 185.965, 52598.181 20/02/19,16:19:06,07,08,2, 11.9,1,1, 1.230, 10580.283, 187.001, 52602.052 20/02/19,16:19:06,08,08,2, 11.9,1,1, 1.230, 10575.749, 185.678, 52593.403 20/02/19,16:19:06,09,08,2, 11.9,1,1, 1.230, 10576.726, 186.617, 52601.625 20/02/19,16:19:06,10,08,2, 11.9,1,1, 1.230, 10579.752, 186.813, 52598.717 20/02/19,16:19:06,11,08,2, 11.9,1,1, 1.230, 10574.750, 185.654, 52594.995 20/02/19,16:19:06,12,08,2, 11.9,1,1, 1.230, 10579.318, 187.197, 52603.719 20/02/19,16:19:06,13,08,2, 11.9,1,1, 1.230, 10578.142, 186.179, 52595.277 20/02/19,16:19:06,14,08,2, 11.9,1,1, 1.230, 10575.283, 186.007, 52598.366 20/02/19,16:19:06,15,08,2, 11.9,1,1, 1.230, 10580.224, 187.074, 52601.956 20/02/19,16:19:06,16,08,2, 11.9,1,1, 1.230, 10575.663, 185.648, 52593.227 20/02/19,16:19:06,17,08,2, 11.9,1,1, 1.230, 10576.832, 186.674, 52601.795 20/02/19,16:19:06,18,08,2, 11.9,1,1, 1.230, 10579.635, 186.764, 52598.470 20/02/19,16:19:06,19,08,2, 11.9,1,1, 1.230, 10574.738, 185.869, 52595.192 20/02/19,16:19:07,00,08,2, 11.9,1,1, 1.224, 10574.733, 185.869, 52595.192 20/02/19,16:19:07,01,08,2, 11.9,1,1, 1.224, 10577.702, 187.046, 52602.757 20/02/19,16:19:07,02,08,2, 11.9,1,1, 1.224, 10579.259, 186.735, 52597.252 20/02/19,16:19:07,03,08,2, 11.9,1,1, 1.224, 10574.765, 185.849, 52596.207 20/02/19,16:19:07,04,08,2, 11.9,1,1, 1.224, 10579.901, 187.334, 52603.430 20/02/19,16:19:07,05,08,2, 11.9,1,1, 1.224, 10577.116, 185.975, 52594.117 20/02/19,16:19:07,06,08,2, 11.9,1,1, 1.224, 10575.633, 186.288, 52599.672 20/02/19,16:19:07,07,08,2, 11.9,1,1, 1.224, 10580.076, 187.127, 52600.586 20/02/19,16:19:07,08,08,2, 11.9,1,1, 1.224, 10574.933, 185.746, 52593.514 20/02/19,16:19:07,09,08,2, 11.9,1,1, 1.224, 10577.812, 187.049, 52602.949 20/02/19,16:19:07,10,08,2, 11.9,1,1, 1.224, 10579.214, 186.672, 52597.160 20/02/19,16:19:07,11,08,2, 11.9,1,1, 1.224, 10574.836, 186.006, 52596.541 20/02/19,16:19:07,12,08,2, 11.9,1,1, 1.224, 10579.951, 187.258, 52603.324 20/02/19,16:19:07,13,08,2, 11.9,1,1, 1.224, 10577.005, 185.990, 52593.986 20/02/19,16:19:07,14,08,2, 11.9,1,1, 1.224, 10576.055, 186.423, 52600.708 20/02/19,16:19:07,15,08,2, 11.9,1,1, 1.224, 10579.424, 186.998, 52599.764 20/02/19,16:19:07,16,08,2, 11.9,1,1, 1.224, 10575.163, 185.846, 52594.605 20/02/19,16:19:07,17,08,2, 11.9,1,1, 1.224, 10578.053, 187.071, 52602.350 20/02/19,16:19:07,18,08,2, 11.9,1,1, 1.224, 10578.652, 186.672, 52596.895 20/02/19,16:19:07,19,08,2, 11.9,1,1, 1.224, 10575.406, 186.054, 52597.297 20/02/19,16:19:08,00,08,2, 11.9,1,1, 1.227, 10575.401, 186.054, 52597.297 20/02/19,16:19:08,01,08,2, 11.9,1,1, 1.227, 10578.859, 187.251, 52602.795 20/02/19,16:19:08,02,08,2, 11.9,1,1, 1.227, 10577.990, 186.532, 52595.969 20/02/19,16:19:08,03,08,2, 11.9,1,1, 1.227, 10575.728, 186.271, 52598.655 20/02/19,16:19:08,04,08,2, 11.9,1,1, 1.227, 10579.720, 187.118, 52601.256 20/02/19,16:19:08,05,08,2, 11.9,1,1, 1.227, 10575.835, 186.032, 52594.263 20/02/19,16:19:08,06,08,2, 11.9,1,1, 1.227, 10576.881, 186.805, 52601.180 20/02/19,16:19:08,07,08,2, 11.9,1,1, 1.227, 10579.089, 187.037, 52598.329 20/02/19,16:19:08,08,08,2, 11.9,1,1, 1.227, 10575.036, 186.056, 52595.720 20/02/19,16:19:08,09,08,2, 11.9,1,1, 1.227, 10578.965, 187.316, 52602.834 20/02/19,16:19:08,10,08,2, 11.9,1,1, 1.227, 10577.841, 186.484, 52595.709 20/02/19,16:19:08,11,08,2, 11.9,1,1, 1.227, 10575.749, 186.280, 52598.769 20/02/19,16:19:08,12,08,2, 11.9,1,1, 1.227, 10579.679, 187.147, 52601.126 20/02/19,16:19:08,13,08,2, 11.9,1,1, 1.227, 10575.784, 186.002, 52594.293 20/02/19,16:19:08,14,08,2, 11.9,1,1, 1.227, 10576.946, 186.752, 52601.293 20/02/19,16:19:08,15,08,2, 11.9,1,1, 1.227, 10579.032, 186.996, 52598.210 20/02/19,16:19:08,16,08,2, 11.9,1,1, 1.227, 10575.083, 186.143, 52595.995 20/02/19,16:19:08,17,08,2, 11.9,1,1, 1.227, 10579.018, 187.225, 52602.811 20/02/19,16:19:08,18,08,2, 11.9,1,1, 1.227, 10577.760, 186.513, 52595.717 20/02/19,16:19:08,19,08,2, 11.9,1,1, 1.227, 10575.749, 186.272, 52598.888 20/02/19,16:19:09,00,08,2, 11.8,1,1, 1.229, 10575.743, 186.272, 52598.888 20/02/19,16:19:09,01,08,2, 11.8,1,1, 1.229, 10579.592, 187.223, 52601.166 20/02/19,16:19:09,02,08,2, 11.8,1,1, 1.229, 10576.196, 186.364, 52595.070 20/02/19,16:19:09,03,08,2, 11.8,1,1, 1.229, 10577.072, 186.693, 52600.978 20/02/19,16:19:09,04,08,2, 11.8,1,1, 1.229, 10578.747, 186.936, 52598.110 20/02/19,16:19:09,05,08,2, 11.8,1,1, 1.229, 10575.149, 186.330, 52596.089 20/02/19,16:19:09,06,08,2, 11.8,1,1, 1.229, 10578.541, 187.115, 52602.054 20/02/19,16:19:09,07,08,2, 11.8,1,1, 1.229, 10577.641, 186.753, 52596.053 20/02/19,16:19:09,08,08,2, 11.8,1,1, 1.229, 10576.056, 186.570, 52599.110 20/02/19,16:19:09,09,08,2, 11.8,1,1, 1.229, 10579.540, 187.109, 52601.030 20/02/19,16:19:09,10,08,2, 11.8,1,1, 1.229, 10576.181, 186.436, 52595.144 20/02/19,16:19:09,11,08,2, 11.8,1,1, 1.229, 10577.094, 186.666, 52601.044 20/02/19,16:19:09,12,08,2, 11.8,1,1, 1.229, 10578.744, 187.007, 52598.041 20/02/19,16:19:09,13,08,2, 11.8,1,1, 1.229, 10575.098, 186.341, 52596.169 20/02/19,16:19:09,14,08,2, 11.8,1,1, 1.229, 10578.628, 187.100, 52601.948 20/02/19,16:19:09,15,08,2, 11.8,1,1, 1.229, 10577.613, 186.806, 52596.241 20/02/19,16:19:09,16,08,2, 11.8,1,1, 1.229, 10575.901, 186.537, 52598.815 20/02/19,16:19:09,17,08,2, 11.8,1,1, 1.229, 10579.932, 187.139, 52600.418 20/02/19,16:19:09,18,08,2, 11.8,1,1, 1.229, 10575.577, 186.363, 52594.770 20/02/19,16:19:09,19,08,2, 11.8,1,1, 1.229, 10577.618, 186.824, 52601.900 20/02/19,16:19:10,00,08,2, 11.9,1,1, 1.226, 10577.612, 186.824, 52601.900 20/02/19,16:19:10,01,08,2, 11.9,1,1, 1.226, 10579.444, 186.756, 52597.770 20/02/19,16:19:10,02,08,2, 11.9,1,1, 1.226, 10574.395, 186.523, 52595.453 20/02/19,16:19:10,03,08,2, 11.9,1,1, 1.226, 10579.087, 187.203, 52603.290 20/02/19,16:19:10,04,08,2, 11.9,1,1, 1.226, 10577.269, 186.627, 52594.400 20/02/19,16:19:10,05,08,2, 11.9,1,1, 1.226, 10575.251, 186.915, 52599.470 20/02/19,16:19:10,06,08,2, 11.9,1,1, 1.226, 10580.374, 187.253, 52601.777 20/02/19,16:19:10,07,08,2, 11.9,1,1, 1.226, 10575.551, 186.456, 52593.838 20/02/19,16:19:10,08,08,2, 11.9,1,1, 1.226, 10577.463, 187.088, 52602.781 20/02/19,16:19:10,09,08,2, 11.9,1,1, 1.226, 10579.392, 186.836, 52597.593 20/02/19,16:19:10,10,08,2, 11.9,1,1, 1.226, 10574.325, 186.483, 52595.487 20/02/19,16:19:10,11,08,2, 11.9,1,1, 1.226, 10579.197, 187.268, 52603.353 20/02/19,16:19:10,12,08,2, 11.9,1,1, 1.226, 10577.091, 186.690, 52594.256 20/02/19,16:19:10,13,08,2, 11.9,1,1, 1.226, 10575.347, 186.949, 52599.717 20/02/19,16:19:10,14,08,2, 11.9,1,1, 1.226, 10580.330, 187.208, 52601.516 20/02/19,16:19:10,15,08,2, 11.9,1,1, 1.226, 10575.491, 186.553, 52593.848 20/02/19,16:19:10,16,08,2, 11.9,1,1, 1.226, 10577.576, 187.072, 52602.842 20/02/19,16:19:10,17,08,2, 11.9,1,1, 1.226, 10579.087, 186.708, 52596.166 20/02/19,16:19:10,18,08,2, 11.9,1,1, 1.226, 10574.494, 186.619, 52596.680 20/02/19,16:19:10,19,08,2, 11.9,1,1, 1.226, 10579.165, 187.369, 52603.461 20/02/19,16:19:11,00,08,2, 11.9,1,1, 1.230, 10579.164, 187.369, 52603.461 20/02/19,16:19:11,01,08,2, 11.9,1,1, 1.230, 10577.565, 186.762, 52595.242 20/02/19,16:19:11,02,08,2, 11.9,1,1, 1.230, 10575.096, 187.028, 52598.565 20/02/19,16:19:11,03,08,2, 11.9,1,1, 1.230, 10579.641, 187.199, 52601.609 20/02/19,16:19:11,04,08,2, 11.9,1,1, 1.230, 10575.909, 186.853, 52594.347 20/02/19,16:19:11,05,08,2, 11.9,1,1, 1.230, 10577.147, 187.237, 52602.043 20/02/19,16:19:11,06,08,2, 11.9,1,1, 1.230, 10579.479, 186.964, 52598.547 20/02/19,16:19:11,07,08,2, 11.9,1,1, 1.230, 10574.940, 186.819, 52595.672 20/02/19,16:19:11,08,08,2, 11.9,1,1, 1.230, 10578.747, 187.140, 52602.733 20/02/19,16:19:11,09,08,2, 11.9,1,1, 1.230, 10577.498, 186.799, 52595.007 20/02/19,16:19:11,10,08,2, 11.9,1,1, 1.230, 10575.132, 187.008, 52598.666 20/02/19,16:19:11,11,08,2, 11.9,1,1, 1.230, 10579.756, 187.321, 52601.558 20/02/19,16:19:11,12,08,2, 11.9,1,1, 1.230, 10575.814, 186.806, 52594.257 20/02/19,16:19:11,13,08,2, 11.9,1,1, 1.230, 10577.241, 187.278, 52602.244 20/02/19,16:19:11,14,08,2, 11.9,1,1, 1.230, 10579.493, 187.068, 52598.340 20/02/19,16:19:11,15,08,2, 11.9,1,1, 1.230, 10574.850, 186.763, 52595.649 20/02/19,16:19:11,16,08,2, 11.9,1,1, 1.230, 10578.871, 187.228, 52602.753 20/02/19,16:19:11,17,08,2, 11.9,1,1, 1.230, 10577.334, 186.830, 52594.944 20/02/19,16:19:11,18,08,2, 11.9,1,1, 1.230, 10575.183, 187.034, 52598.839 20/02/19,16:19:11,19,08,2, 11.9,1,1, 1.230, 10579.768, 187.234, 52601.305 20/02/19,16:19:12,00,08,2, 11.8,1,1, 1.230, 10579.765, 187.234, 52601.305 20/02/19,16:19:12,01,08,2, 11.8,1,1, 1.230, 10576.976, 186.955, 52594.681 20/02/19,16:19:12,02,08,2, 11.8,1,1, 1.230, 10575.600, 187.211, 52599.753 20/02/19,16:19:12,03,08,2, 11.8,1,1, 1.230, 10579.960, 187.539, 52601.031 20/02/19,16:19:12,04,08,2, 11.8,1,1, 1.230, 10575.565, 186.878, 52594.436 20/02/19,16:19:12,05,08,2, 11.8,1,1, 1.230, 10577.637, 187.340, 52602.536 20/02/19,16:19:12,06,08,2, 11.8,1,1, 1.230, 10578.893, 187.124, 52597.271 20/02/19,16:19:12,07,08,2, 11.8,1,1, 1.230, 10574.612, 186.841, 52596.176 20/02/19,16:19:12,08,08,2, 11.8,1,1, 1.230, 10579.253, 187.439, 52603.018 20/02/19,16:19:12,09,08,2, 11.8,1,1, 1.230, 10576.472, 186.994, 52594.380 20/02/19,16:19:12,10,08,2, 11.8,1,1, 1.230, 10576.071, 187.297, 52600.664 20/02/19,16:19:12,11,08,2, 11.8,1,1, 1.230, 10579.906, 187.362, 52600.148 20/02/19,16:19:12,12,08,2, 11.8,1,1, 1.230, 10575.226, 186.966, 52594.732 20/02/19,16:19:12,13,08,2, 11.8,1,1, 1.230, 10578.150, 187.349, 52602.803 20/02/19,16:19:12,14,08,2, 11.8,1,1, 1.230, 10578.451, 186.985, 52596.239 20/02/19,16:19:12,15,08,2, 11.8,1,1, 1.230, 10574.747, 187.013, 52597.061 20/02/19,16:19:12,16,08,2, 11.8,1,1, 1.230, 10579.385, 187.416, 52602.291 20/02/19,16:19:12,17,08,2, 11.8,1,1, 1.230, 10576.367, 186.991, 52594.201 20/02/19,16:19:12,18,08,2, 11.8,1,1, 1.230, 10576.267, 187.398, 52600.932 20/02/19,16:19:12,19,08,2, 11.8,1,1, 1.230, 10579.865, 187.287, 52599.963 20/02/19,16:19:13,00,09,2, 11.8,1,1, 1.226, 10579.857, 187.287, 52599.963 20/02/19,16:19:13,01,09,2, 11.8,1,1, 1.226, 10575.849, 187.167, 52594.434 20/02/19,16:19:13,02,09,2, 11.8,1,1, 1.226, 10577.263, 187.524, 52602.145 20/02/19,16:19:13,03,09,2, 11.8,1,1, 1.226, 10579.329, 187.280, 52598.300 20/02/19,16:19:13,04,09,2, 11.8,1,1, 1.226, 10574.828, 187.102, 52595.736 20/02/19,16:19:13,05,09,2, 11.8,1,1, 1.226, 10578.778, 187.447, 52602.621 20/02/19,16:19:13,06,09,2, 11.8,1,1, 1.226, 10577.248, 187.157, 52595.049 20/02/19,16:19:13,07,09,2, 11.8,1,1, 1.226, 10575.214, 187.344, 52598.940 20/02/19,16:19:13,08,09,2, 11.8,1,1, 1.226, 10579.772, 187.624, 52601.320 20/02/19,16:19:13,09,09,2, 11.8,1,1, 1.226, 10575.724, 187.090, 52594.424 20/02/19,16:19:13,10,09,2, 11.8,1,1, 1.226, 10577.333, 187.545, 52602.249 20/02/19,16:19:13,11,09,2, 11.8,1,1, 1.226, 10579.253, 187.282, 52598.017 20/02/19,16:19:13,12,09,2, 11.8,1,1, 1.226, 10574.781, 187.054, 52595.897 20/02/19,16:19:13,13,09,2, 11.8,1,1, 1.226, 10578.826, 187.494, 52602.699 20/02/19,16:19:13,14,09,2, 11.8,1,1, 1.226, 10577.197, 187.192, 52594.930 20/02/19,16:19:13,15,09,2, 11.8,1,1, 1.226, 10575.245, 187.285, 52599.048 20/02/19,16:19:13,16,09,2, 11.8,1,1, 1.226, 10579.895, 187.654, 52601.379 20/02/19,16:19:13,17,09,2, 11.8,1,1, 1.226, 10575.708, 187.132, 52594.370 20/02/19,16:19:13,18,09,2, 11.8,1,1, 1.226, 10577.433, 187.517, 52602.438 20/02/19,16:19:13,19,09,2, 11.8,1,1, 1.226, 10579.199, 187.244, 52597.915 20/02/19,16:19:14,00,09,2, 11.8,1,1, 1.227, 10579.197, 187.244, 52597.915 20/02/19,16:19:14,01,09,2, 11.8,1,1, 1.227, 10575.089, 187.126, 52594.939 20/02/19,16:19:14,02,09,2, 11.8,1,1, 1.227, 10578.241, 187.589, 52602.858 20/02/19,16:19:14,03,09,2, 11.8,1,1, 1.227, 10578.042, 187.235, 52595.979 20/02/19,16:19:14,04,09,2, 11.8,1,1, 1.227, 10574.675, 187.259, 52597.424 20/02/19,16:19:14,05,09,2, 11.8,1,1, 1.227, 10579.488, 187.727, 52602.330 20/02/19,16:19:14,06,09,2, 11.8,1,1, 1.227, 10576.153, 187.250, 52594.085 20/02/19,16:19:14,07,09,2, 11.8,1,1, 1.227, 10576.520, 187.606, 52601.406 20/02/19,16:19:14,08,09,2, 11.8,1,1, 1.227, 10579.742, 187.571, 52599.549 20/02/19,16:19:14,09,09,2, 11.8,1,1, 1.227, 10574.995, 187.239, 52595.151 20/02/19,16:19:14,10,09,2, 11.8,1,1, 1.227, 10578.349, 187.592, 52602.985 20/02/19,16:19:14,11,09,2, 11.8,1,1, 1.227, 10577.967, 187.200, 52595.618 20/02/19,16:19:14,12,09,2, 11.8,1,1, 1.227, 10574.738, 187.358, 52597.783 20/02/19,16:19:14,13,09,2, 11.8,1,1, 1.227, 10579.551, 187.715, 52602.177 20/02/19,16:19:14,14,09,2, 11.8,1,1, 1.227, 10576.044, 187.253, 52594.111 20/02/19,16:19:14,15,09,2, 11.8,1,1, 1.227, 10576.639, 187.705, 52601.673 20/02/19,16:19:14,16,09,2, 11.8,1,1, 1.227, 10579.737, 187.492, 52599.300 20/02/19,16:19:14,17,09,2, 11.8,1,1, 1.227, 10574.883, 187.208, 52595.120 20/02/19,16:19:14,18,09,2, 11.8,1,1, 1.227, 10578.451, 187.597, 52602.995 20/02/19,16:19:14,19,09,2, 11.8,1,1, 1.227, 10577.822, 187.257, 52595.469 20/02/19,16:19:15,00,08,2, 11.8,1,1, 1.227, 10577.821, 187.257, 52595.469 20/02/19,16:19:15,01,08,2, 11.8,1,1, 1.227, 10574.504, 187.213, 52595.480 20/02/19,16:19:15,02,08,2, 11.8,1,1, 1.227, 10578.682, 187.806, 52602.891 20/02/19,16:19:15,03,08,2, 11.8,1,1, 1.227, 10577.215, 187.333, 52594.972 20/02/19,16:19:15,04,08,2, 11.8,1,1, 1.227, 10575.245, 187.552, 52599.255 20/02/19,16:19:15,05,08,2, 11.8,1,1, 1.227, 10579.964, 187.946, 52601.631 20/02/19,16:19:15,06,08,2, 11.8,1,1, 1.227, 10575.703, 187.252, 52594.326 20/02/19,16:19:15,07,08,2, 11.8,1,1, 1.227, 10577.257, 187.712, 52602.383 20/02/19,16:19:15,08,08,2, 11.8,1,1, 1.227, 10579.123, 187.531, 52597.939 20/02/19,16:19:15,09,08,2, 11.8,1,1, 1.227, 10574.503, 187.163, 52595.740 20/02/19,16:19:15,10,08,2, 11.8,1,1, 1.227, 10578.758, 187.790, 52602.915 20/02/19,16:19:15,11,08,2, 11.8,1,1, 1.227, 10577.183, 187.489, 52594.974 20/02/19,16:19:15,12,08,2, 11.8,1,1, 1.227, 10575.320, 187.445, 52599.465 20/02/19,16:19:15,13,08,2, 11.8,1,1, 1.227, 10579.990, 187.962, 52601.521 20/02/19,16:19:15,14,08,2, 11.8,1,1, 1.227, 10575.582, 187.275, 52594.350 20/02/19,16:19:15,15,08,2, 11.8,1,1, 1.227, 10577.325, 187.671, 52602.455 20/02/19,16:19:15,16,08,2, 11.8,1,1, 1.227, 10579.016, 187.490, 52597.668 20/02/19,16:19:15,17,08,2, 11.8,1,1, 1.227, 10574.447, 187.200, 52595.883 20/02/19,16:19:15,18,08,2, 11.8,1,1, 1.227, 10578.874, 187.855, 52602.914 20/02/19,16:19:15,19,08,2, 11.8,1,1, 1.227, 10577.020, 187.371, 52594.790 20/02/19,16:19:16,00,09,2, 11.9,1,1, 1.230, 10577.019, 187.371, 52594.790 20/02/19,16:19:16,01,09,2, 11.9,1,1, 1.230, 10575.064, 187.671, 52599.049 20/02/19,16:19:16,02,09,2, 11.9,1,1, 1.230, 10579.749, 187.833, 52601.491 20/02/19,16:19:16,03,09,2, 11.9,1,1, 1.230, 10575.629, 187.515, 52594.378 20/02/19,16:19:16,04,09,2, 11.9,1,1, 1.230, 10577.217, 187.769, 52602.425 20/02/19,16:19:16,05,09,2, 11.9,1,1, 1.230, 10579.359, 187.639, 52598.174 20/02/19,16:19:16,06,09,2, 11.9,1,1, 1.230, 10574.600, 187.314, 52595.701 20/02/19,16:19:16,07,09,2, 11.9,1,1, 1.230, 10578.816, 187.878, 52603.043 20/02/19,16:19:16,08,09,2, 11.9,1,1, 1.230, 10577.036, 187.350, 52594.687 20/02/19,16:19:16,09,09,2, 11.9,1,1, 1.230, 10575.179, 187.624, 52599.343 20/02/19,16:19:16,10,09,2, 11.9,1,1, 1.230, 10579.870, 187.952, 52601.468 20/02/19,16:19:16,11,09,2, 11.9,1,1, 1.230, 10575.513, 187.379, 52594.273 20/02/19,16:19:16,12,09,2, 11.9,1,1, 1.230, 10577.364, 187.864, 52602.627 20/02/19,16:19:16,13,09,2, 11.9,1,1, 1.230, 10579.139, 187.512, 52597.767 20/02/19,16:19:16,14,09,2, 11.9,1,1, 1.230, 10574.540, 187.326, 52595.982 20/02/19,16:19:16,15,09,2, 11.9,1,1, 1.230, 10578.870, 187.825, 52602.926 20/02/19,16:19:16,16,09,2, 11.9,1,1, 1.230, 10576.946, 187.453, 52594.665 20/02/19,16:19:16,17,09,2, 11.9,1,1, 1.230, 10575.251, 187.643, 52599.593 20/02/19,16:19:16,18,09,2, 11.9,1,1, 1.230, 10579.914, 187.974, 52601.324 20/02/19,16:19:16,19,09,2, 11.9,1,1, 1.230, 10575.442, 187.339, 52594.328 20/02/19,16:19:17,00,09,2, 11.8,1,1, 1.227, 10575.442, 187.339, 52594.328 20/02/19,16:19:17,01,09,2, 11.8,1,1, 1.227, 10576.529, 187.924, 52601.554 20/02/19,16:19:17,02,09,2, 11.8,1,1, 1.227, 10579.556, 187.809, 52599.364 20/02/19,16:19:17,03,09,2, 11.8,1,1, 1.227, 10574.956, 187.396, 52595.258 20/02/19,16:19:17,04,09,2, 11.8,1,1, 1.227, 10578.304, 187.926, 52602.962 20/02/19,16:19:17,05,09,2, 11.8,1,1, 1.227, 10577.691, 187.487, 52595.660 20/02/19,16:19:17,06,09,2, 11.8,1,1, 1.227, 10574.795, 187.611, 52597.949 20/02/19,16:19:17,07,09,2, 11.8,1,1, 1.227, 10579.460, 187.959, 52602.001 20/02/19,16:19:17,08,09,2, 11.8,1,1, 1.227, 10576.071, 187.597, 52594.469 20/02/19,16:19:17,09,09,2, 11.8,1,1, 1.227, 10576.753, 187.884, 52601.671 20/02/19,16:19:17,10,09,2, 11.8,1,1, 1.227, 10579.499, 187.805, 52599.167 20/02/19,16:19:17,11,09,2, 11.8,1,1, 1.227, 10574.869, 187.461, 52595.370 20/02/19,16:19:17,12,09,2, 11.8,1,1, 1.227, 10578.378, 187.876, 52602.873 20/02/19,16:19:17,13,09,2, 11.8,1,1, 1.227, 10577.530, 187.588, 52595.555 20/02/19,16:19:17,14,09,2, 11.8,1,1, 1.227, 10574.826, 187.671, 52598.284 20/02/19,16:19:17,15,09,2, 11.8,1,1, 1.227, 10579.563, 187.975, 52601.974 20/02/19,16:19:17,16,09,2, 11.8,1,1, 1.227, 10575.863, 187.577, 52594.394 20/02/19,16:19:17,17,09,2, 11.8,1,1, 1.227, 10576.868, 187.957, 52601.947 20/02/19,16:19:17,18,09,2, 11.8,1,1, 1.227, 10579.451, 187.740, 52598.792 20/02/19,16:19:17,19,09,2, 11.8,1,1, 1.227, 10574.736, 187.452, 52595.486 20/02/19,16:19:18,00,09,2, 11.9,1,1, 1.226, 10574.733, 187.452, 52595.486 20/02/19,16:19:18,01,09,2, 11.9,1,1, 1.226, 10578.045, 187.947, 52603.067 20/02/19,16:19:18,02,09,2, 11.9,1,1, 1.226, 10578.377, 187.682, 52596.361 20/02/19,16:19:18,03,09,2, 11.9,1,1, 1.226, 10574.496, 187.631, 52597.147 20/02/19,16:19:18,04,09,2, 11.9,1,1, 1.226, 10579.364, 188.090, 52602.578 20/02/19,16:19:18,05,09,2, 11.9,1,1, 1.226, 10576.201, 187.627, 52594.294 20/02/19,16:19:18,06,09,2, 11.9,1,1, 1.226, 10576.168, 188.027, 52601.232 20/02/19,16:19:18,07,09,2, 11.9,1,1, 1.226, 10579.823, 187.968, 52600.046 20/02/19,16:19:18,08,09,2, 11.9,1,1, 1.226, 10574.966, 187.593, 52594.927 20/02/19,16:19:18,09,09,2, 11.9,1,1, 1.226, 10578.211, 187.977, 52603.153 20/02/19,16:19:18,10,09,2, 11.9,1,1, 1.226, 10578.080, 187.654, 52596.077 20/02/19,16:19:18,11,09,2, 11.9,1,1, 1.226, 10574.579, 187.699, 52597.488 20/02/19,16:19:18,12,09,2, 11.9,1,1, 1.226, 10579.386, 188.074, 52602.416 20/02/19,16:19:18,13,09,2, 11.9,1,1, 1.226, 10576.156, 187.634, 52594.303 20/02/19,16:19:18,14,09,2, 11.9,1,1, 1.226, 10576.318, 187.992, 52601.423 20/02/19,16:19:18,15,09,2, 11.9,1,1, 1.226, 10579.765, 187.980, 52599.750 20/02/19,16:19:18,16,09,2, 11.9,1,1, 1.226, 10574.898, 187.598, 52595.079 20/02/19,16:19:18,17,09,2, 11.9,1,1, 1.226, 10578.240, 188.008, 52603.090 20/02/19,16:19:18,18,09,2, 11.9,1,1, 1.226, 10577.943, 187.682, 52595.807 20/02/19,16:19:18,19,09,2, 11.9,1,1, 1.226, 10574.643, 187.728, 52597.759 20/02/19,16:19:19,00,09,2, 11.9,1,1, 1.225, 10574.641, 187.728, 52597.759 20/02/19,16:19:19,01,09,2, 11.9,1,1, 1.225, 10578.433, 188.042, 52602.042 20/02/19,16:19:19,02,09,2, 11.9,1,1, 1.225, 10577.025, 187.851, 52595.707 20/02/19,16:19:19,03,09,2, 11.9,1,1, 1.225, 10575.750, 187.923, 52599.416 20/02/19,16:19:19,04,09,2, 11.9,1,1, 1.225, 10579.420, 188.212, 52600.977 20/02/19,16:19:19,05,09,2, 11.9,1,1, 1.225, 10575.992, 187.778, 52595.475 20/02/19,16:19:19,06,09,2, 11.9,1,1, 1.225, 10577.382, 187.940, 52601.790 20/02/19,16:19:19,07,09,2, 11.9,1,1, 1.225, 10578.660, 187.960, 52597.930 20/02/19,16:19:19,08,09,2, 11.9,1,1, 1.225, 10575.006, 187.650, 52596.604 20/02/19,16:19:19,09,09,2, 11.9,1,1, 1.225, 10578.502, 188.108, 52601.982 20/02/19,16:19:19,10,09,2, 11.9,1,1, 1.225, 10576.932, 187.913, 52595.599 20/02/19,16:19:19,11,09,2, 11.9,1,1, 1.225, 10575.863, 187.975, 52599.646 20/02/19,16:19:19,12,09,2, 11.9,1,1, 1.225, 10579.388, 188.109, 52600.718 20/02/19,16:19:19,13,09,2, 11.9,1,1, 1.225, 10575.877, 187.845, 52595.485 20/02/19,16:19:19,14,09,2, 11.9,1,1, 1.225, 10577.463, 187.890, 52601.824 20/02/19,16:19:19,15,09,2, 11.9,1,1, 1.225, 10578.477, 187.969, 52597.631 20/02/19,16:19:19,16,09,2, 11.9,1,1, 1.225, 10574.958, 187.679, 52596.687 20/02/19,16:19:19,17,09,2, 11.9,1,1, 1.225, 10578.589, 188.106, 52601.879 20/02/19,16:19:19,18,09,2, 11.9,1,1, 1.225, 10576.863, 187.900, 52595.566 20/02/19,16:19:19,19,09,2, 11.9,1,1, 1.225, 10575.934, 187.895, 52599.789 20/02/19,16:19:20,00,09,2, 11.8,1,1, 1.226, 10575.926, 187.895, 52599.789 20/02/19,16:19:20,01,09,2, 11.8,1,1, 1.226, 10579.062, 188.217, 52600.822 20/02/19,16:19:20,02,09,2, 11.8,1,1, 1.226, 10576.164, 188.038, 52595.860 20/02/19,16:19:20,03,09,2, 11.8,1,1, 1.226, 10577.325, 188.069, 52601.439 20/02/19,16:19:20,04,09,2, 11.8,1,1, 1.226, 10578.696, 187.971, 52598.283 20/02/19,16:19:20,05,09,2, 11.8,1,1, 1.226, 10575.404, 187.846, 52596.697 20/02/19,16:19:20,06,09,2, 11.8,1,1, 1.226, 10578.267, 188.021, 52601.581 20/02/19,16:19:20,07,09,2, 11.8,1,1, 1.226, 10577.080, 188.001, 52595.930 20/02/19,16:19:20,08,09,2, 11.8,1,1, 1.226, 10575.810, 187.971, 52599.168 20/02/19,16:19:20,09,09,2, 11.8,1,1, 1.226, 10578.999, 188.210, 52600.703 20/02/19,16:19:20,10,09,2, 11.8,1,1, 1.226, 10576.206, 188.000, 52595.907 20/02/19,16:19:20,11,09,2, 11.8,1,1, 1.226, 10577.403, 187.983, 52601.418 20/02/19,16:19:20,12,09,2, 11.8,1,1, 1.226, 10578.580, 188.047, 52598.149 20/02/19,16:19:20,13,09,2, 11.8,1,1, 1.226, 10575.372, 187.810, 52596.775 20/02/19,16:19:20,14,09,2, 11.8,1,1, 1.226, 10578.274, 188.065, 52601.568 20/02/19,16:19:20,15,09,2, 11.8,1,1, 1.226, 10576.963, 188.001, 52595.986 20/02/19,16:19:20,16,09,2, 11.8,1,1, 1.226, 10575.944, 187.970, 52599.380 20/02/19,16:19:20,17,09,2, 11.8,1,1, 1.226, 10578.998, 188.142, 52600.484 20/02/19,16:19:20,18,09,2, 11.8,1,1, 1.226, 10576.147, 188.059, 52595.974 20/02/19,16:19:20,19,09,2, 11.8,1,1, 1.226, 10577.424, 187.932, 52601.287 20/02/19,16:19:21,00,09,2, 11.9,1,1, 1.224, 10577.420, 187.932, 52601.287 20/02/19,16:19:21,01,09,2, 11.9,1,1, 1.224, 10578.991, 188.251, 52599.144 20/02/19,16:19:21,02,09,2, 11.9,1,1, 1.224, 10575.636, 187.894, 52596.400 20/02/19,16:19:21,03,09,2, 11.9,1,1, 1.224, 10578.030, 188.035, 52601.613 20/02/19,16:19:21,04,09,2, 11.9,1,1, 1.224, 10577.529, 188.077, 52596.505 20/02/19,16:19:21,05,09,2, 11.9,1,1, 1.224, 10575.503, 187.926, 52598.306 20/02/19,16:19:21,06,09,2, 11.9,1,1, 1.224, 10578.948, 188.291, 52601.045 20/02/19,16:19:21,07,09,2, 11.9,1,1, 1.224, 10576.417, 188.096, 52595.861 20/02/19,16:19:21,08,09,2, 11.9,1,1, 1.224, 10577.054, 188.200, 52601.720 20/02/19,16:19:21,09,09,2, 11.9,1,1, 1.224, 10578.985, 188.114, 52598.594 20/02/19,16:19:21,10,09,2, 11.9,1,1, 1.224, 10575.328, 187.957, 52596.372 20/02/19,16:19:21,11,09,2, 11.9,1,1, 1.224, 10578.334, 188.029, 52602.072 20/02/19,16:19:21,12,09,2, 11.9,1,1, 1.224, 10577.307, 188.012, 52595.843 20/02/19,16:19:21,13,09,2, 11.9,1,1, 1.224, 10575.466, 188.100, 52598.952 20/02/19,16:19:21,14,09,2, 11.9,1,1, 1.224, 10579.263, 188.362, 52601.100 20/02/19,16:19:21,15,09,2, 11.9,1,1, 1.224, 10576.002, 187.970, 52595.329 20/02/19,16:19:21,16,09,2, 11.9,1,1, 1.224, 10577.251, 188.210, 52601.816 20/02/19,16:19:21,17,09,2, 11.9,1,1, 1.224, 10578.964, 188.098, 52598.418 20/02/19,16:19:21,18,09,2, 11.9,1,1, 1.224, 10575.172, 187.877, 52596.378 20/02/19,16:19:21,19,09,2, 11.9,1,1, 1.224, 10578.483, 188.159, 52602.043 20/02/19,16:19:22,00,09,2, 11.9,1,1, 1.226, 10578.480, 188.159, 52602.043 20/02/19,16:19:22,01,09,2, 11.9,1,1, 1.226, 10577.900, 187.951, 52595.800 20/02/19,16:19:22,02,09,2, 11.9,1,1, 1.226, 10575.240, 188.099, 52598.019 20/02/19,16:19:22,03,09,2, 11.9,1,1, 1.226, 10579.201, 188.416, 52602.296 20/02/19,16:19:22,04,09,2, 11.9,1,1, 1.226, 10576.318, 187.999, 52594.739 20/02/19,16:19:22,05,09,2, 11.9,1,1, 1.226, 10576.566, 188.301, 52601.260 20/02/19,16:19:22,06,09,2, 11.9,1,1, 1.226, 10579.619, 188.306, 52599.768 20/02/19,16:19:22,07,09,2, 11.9,1,1, 1.226, 10575.203, 187.882, 52595.295 20/02/19,16:19:22,08,09,2, 11.9,1,1, 1.226, 10578.182, 188.292, 52602.646 20/02/19,16:19:22,09,09,2, 11.9,1,1, 1.226, 10577.980, 188.025, 52596.072 20/02/19,16:19:22,10,09,2, 11.9,1,1, 1.226, 10574.896, 187.971, 52597.748 20/02/19,16:19:22,11,09,2, 11.9,1,1, 1.226, 10579.368, 188.486, 52602.093 20/02/19,16:19:22,12,09,2, 11.9,1,1, 1.226, 10576.290, 187.995, 52594.779 20/02/19,16:19:22,13,09,2, 11.9,1,1, 1.226, 10576.642, 188.252, 52601.369 20/02/19,16:19:22,14,09,2, 11.9,1,1, 1.226, 10579.635, 188.302, 52599.522 20/02/19,16:19:22,15,09,2, 11.9,1,1, 1.226, 10575.134, 187.903, 52595.362 20/02/19,16:19:22,16,09,2, 11.9,1,1, 1.226, 10578.307, 188.240, 52602.614 20/02/19,16:19:22,17,09,2, 11.9,1,1, 1.226, 10577.839, 188.056, 52595.938 20/02/19,16:19:22,18,09,2, 11.9,1,1, 1.226, 10574.931, 188.031, 52598.045 20/02/19,16:19:22,19,09,2, 11.9,1,1, 1.226, 10579.444, 188.450, 52601.988 20/02/19,16:19:23,00,09,2, 11.9,1,1, 1.227, 10579.439, 188.450, 52601.988 20/02/19,16:19:23,01,09,2, 11.9,1,1, 1.227, 10577.306, 188.270, 52596.261 20/02/19,16:19:23,02,09,2, 11.9,1,1, 1.227, 10576.003, 188.039, 52599.147 20/02/19,16:19:23,03,09,2, 11.9,1,1, 1.227, 10579.267, 188.504, 52600.929 20/02/19,16:19:23,04,09,2, 11.9,1,1, 1.227, 10576.364, 188.022, 52595.831 20/02/19,16:19:23,05,09,2, 11.9,1,1, 1.227, 10577.386, 188.068, 52601.200 20/02/19,16:19:23,06,09,2, 11.9,1,1, 1.227, 10578.565, 188.271, 52598.158 20/02/19,16:19:23,07,09,2, 11.9,1,1, 1.227, 10575.395, 187.861, 52596.670 20/02/19,16:19:23,08,09,2, 11.9,1,1, 1.227, 10578.324, 188.285, 52601.515 20/02/19,16:19:23,09,09,2, 11.9,1,1, 1.227, 10577.262, 188.260, 52596.163 20/02/19,16:19:23,10,09,2, 11.9,1,1, 1.227, 10576.151, 188.122, 52599.429 20/02/19,16:19:23,11,09,2, 11.9,1,1, 1.227, 10579.287, 188.458, 52600.650 20/02/19,16:19:23,12,09,2, 11.9,1,1, 1.227, 10576.211, 187.971, 52595.813 20/02/19,16:19:23,13,09,2, 11.9,1,1, 1.227, 10577.485, 188.144, 52601.328 20/02/19,16:19:23,14,09,2, 11.9,1,1, 1.227, 10578.422, 188.238, 52597.885 20/02/19,16:19:23,15,09,2, 11.9,1,1, 1.227, 10575.413, 187.925, 52596.882 20/02/19,16:19:23,16,09,2, 11.9,1,1, 1.227, 10578.465, 188.362, 52601.594 20/02/19,16:19:23,17,09,2, 11.9,1,1, 1.227, 10577.232, 188.297, 52596.233 20/02/19,16:19:23,18,09,2, 11.9,1,1, 1.227, 10576.316, 188.087, 52599.576 20/02/19,16:19:23,19,09,2, 11.9,1,1, 1.227, 10579.249, 188.493, 52600.687 20/02/19,16:19:24,00,09,2, 11.9,1,1, 1.226, 10579.247, 188.493, 52600.687 20/02/19,16:19:24,01,09,2, 11.9,1,1, 1.226, 10576.565, 188.193, 52595.841 20/02/19,16:19:24,02,09,2, 11.9,1,1, 1.226, 10577.236, 188.201, 52601.106 20/02/19,16:19:24,03,09,2, 11.9,1,1, 1.226, 10578.967, 188.349, 52598.767 20/02/19,16:19:24,04,09,2, 11.9,1,1, 1.226, 10575.539, 187.947, 52596.268 20/02/19,16:19:24,05,09,2, 11.9,1,1, 1.226, 10578.280, 188.334, 52601.656 20/02/19,16:19:24,06,09,2, 11.9,1,1, 1.226, 10577.516, 188.241, 52596.316 20/02/19,16:19:24,07,09,2, 11.9,1,1, 1.226, 10575.892, 188.120, 52598.830 20/02/19,16:19:24,08,09,2, 11.9,1,1, 1.226, 10579.299, 188.522, 52601.046 20/02/19,16:19:24,09,09,2, 11.9,1,1, 1.226, 10576.508, 188.143, 52595.882 20/02/19,16:19:24,10,09,2, 11.9,1,1, 1.226, 10577.319, 188.195, 52601.122 20/02/19,16:19:24,11,09,2, 11.9,1,1, 1.226, 10578.855, 188.392, 52598.568 20/02/19,16:19:24,12,09,2, 11.9,1,1, 1.226, 10575.494, 188.000, 52596.431 20/02/19,16:19:24,13,09,2, 11.9,1,1, 1.226, 10578.275, 188.259, 52601.593 20/02/19,16:19:24,14,09,2, 11.9,1,1, 1.226, 10577.453, 188.358, 52596.309 20/02/19,16:19:24,15,09,2, 11.9,1,1, 1.226, 10576.020, 188.154, 52599.056 20/02/19,16:19:24,16,09,2, 11.9,1,1, 1.226, 10579.340, 188.516, 52601.008 20/02/19,16:19:24,17,09,2, 11.9,1,1, 1.226, 10576.417, 188.129, 52595.805 20/02/19,16:19:24,18,09,2, 11.9,1,1, 1.226, 10577.397, 188.183, 52601.277 20/02/19,16:19:24,19,09,2, 11.9,1,1, 1.226, 10578.754, 188.299, 52598.273 20/02/19,16:19:25,00,09,2, 11.8,1,1, 1.230, 10578.747, 188.299, 52598.273 20/02/19,16:19:25,01,09,2, 11.8,1,1, 1.230, 10575.833, 187.980, 52596.119 20/02/19,16:19:25,02,09,2, 11.8,1,1, 1.230, 10577.979, 188.174, 52601.455 20/02/19,16:19:25,03,09,2, 11.8,1,1, 1.230, 10577.937, 188.336, 52596.838 20/02/19,16:19:25,04,09,2, 11.8,1,1, 1.230, 10575.725, 188.134, 52598.098 20/02/19,16:19:25,05,09,2, 11.8,1,1, 1.230, 10579.082, 188.525, 52601.404 20/02/19,16:19:25,06,09,2, 11.8,1,1, 1.230, 10576.885, 188.348, 52595.994 20/02/19,16:19:25,07,09,2, 11.8,1,1, 1.230, 10577.054, 188.185, 52600.699 20/02/19,16:19:25,08,09,2, 11.8,1,1, 1.230, 10579.227, 188.421, 52599.367 20/02/19,16:19:25,09,09,2, 11.8,1,1, 1.230, 10575.746, 188.016, 52596.114 20/02/19,16:19:25,10,09,2, 11.8,1,1, 1.230, 10578.060, 188.366, 52601.628 20/02/19,16:19:25,11,09,2, 11.8,1,1, 1.230, 10577.791, 188.325, 52596.647 20/02/19,16:19:25,12,09,2, 11.8,1,1, 1.230, 10575.738, 188.163, 52598.244 20/02/19,16:19:25,13,09,2, 11.8,1,1, 1.230, 10579.288, 188.687, 52601.371 20/02/19,16:19:25,14,09,2, 11.8,1,1, 1.230, 10576.839, 188.257, 52595.919 20/02/19,16:19:25,15,09,2, 11.8,1,1, 1.230, 10577.147, 188.150, 52600.788 20/02/19,16:19:25,16,09,2, 11.8,1,1, 1.230, 10579.168, 188.481, 52599.115 20/02/19,16:19:25,17,09,2, 11.8,1,1, 1.230, 10575.693, 187.951, 52596.243 20/02/19,16:19:25,18,09,2, 11.8,1,1, 1.230, 10578.171, 188.325, 52601.504 20/02/19,16:19:25,19,09,2, 11.8,1,1, 1.230, 10577.748, 188.366, 52596.602 20/02/19,16:19:26,00,09,2, 11.9,1,1, 1.226, 10577.745, 188.366, 52596.602 20/02/19,16:19:26,01,09,2, 11.9,1,1, 1.226, 10575.576, 188.108, 52597.397 20/02/19,16:19:26,02,09,2, 11.9,1,1, 1.226, 10579.027, 188.556, 52601.550 20/02/19,16:19:26,03,09,2, 11.9,1,1, 1.226, 10577.192, 188.343, 52595.876 20/02/19,16:19:26,04,09,2, 11.9,1,1, 1.226, 10576.857, 188.312, 52600.385 20/02/19,16:19:26,05,09,2, 11.9,1,1, 1.226, 10579.536, 188.602, 52599.944 20/02/19,16:19:26,06,09,2, 11.9,1,1, 1.226, 10576.105, 188.115, 52595.951 20/02/19,16:19:26,07,09,2, 11.9,1,1, 1.226, 10578.004, 188.268, 52601.592 20/02/19,16:19:26,08,09,2, 11.9,1,1, 1.226, 10578.279, 188.433, 52597.099 20/02/19,16:19:26,09,09,2, 11.9,1,1, 1.226, 10575.575, 188.088, 52597.577 20/02/19,16:19:26,10,09,2, 11.9,1,1, 1.226, 10579.097, 188.622, 52601.484 20/02/19,16:19:26,11,09,2, 11.9,1,1, 1.226, 10577.056, 188.355, 52595.865 20/02/19,16:19:26,12,09,2, 11.9,1,1, 1.226, 10576.927, 188.244, 52600.459 20/02/19,16:19:26,13,09,2, 11.9,1,1, 1.226, 10579.490, 188.572, 52599.705 20/02/19,16:19:26,14,09,2, 11.9,1,1, 1.226, 10575.971, 188.053, 52595.990 20/02/19,16:19:26,15,09,2, 11.9,1,1, 1.226, 10578.130, 188.341, 52601.615 20/02/19,16:19:26,16,09,2, 11.9,1,1, 1.226, 10578.104, 188.375, 52596.817 20/02/19,16:19:26,17,09,2, 11.9,1,1, 1.226, 10575.705, 188.180, 52597.886 20/02/19,16:19:26,18,09,2, 11.9,1,1, 1.226, 10579.181, 188.554, 52601.389 20/02/19,16:19:26,19,09,2, 11.9,1,1, 1.226, 10577.054, 188.332, 52595.833 20/02/19,16:19:27,00,09,2, 11.8,1,1, 1.230, 10577.053, 188.332, 52595.833 20/02/19,16:19:27,01,09,2, 11.8,1,1, 1.230, 10576.427, 188.163, 52598.676 20/02/19,16:19:27,02,09,2, 11.8,1,1, 1.230, 10579.215, 188.768, 52600.912 20/02/19,16:19:27,03,09,2, 11.8,1,1, 1.230, 10577.163, 188.273, 52596.424 20/02/19,16:19:27,04,09,2, 11.8,1,1, 1.230, 10577.376, 188.183, 52600.353 20/02/19,16:19:27,05,09,2, 11.8,1,1, 1.230, 10578.723, 188.590, 52598.739 20/02/19,16:19:27,06,09,2, 11.8,1,1, 1.230, 10576.034, 188.084, 52596.673 20/02/19,16:19:27,07,09,2, 11.8,1,1, 1.230, 10578.279, 188.496, 52601.108 20/02/19,16:19:27,08,09,2, 11.8,1,1, 1.230, 10577.946, 188.645, 52597.131 20/02/19,16:19:27,09,09,2, 11.8,1,1, 1.230, 10576.472, 188.173, 52598.790 20/02/19,16:19:27,10,09,2, 11.8,1,1, 1.230, 10579.241, 188.775, 52600.869 20/02/19,16:19:27,11,09,2, 11.8,1,1, 1.230, 10576.961, 188.236, 52596.355 20/02/19,16:19:27,12,09,2, 11.8,1,1, 1.230, 10577.354, 188.198, 52600.266 20/02/19,16:19:27,13,09,2, 11.8,1,1, 1.230, 10578.755, 188.669, 52598.656 20/02/19,16:19:27,14,09,2, 11.8,1,1, 1.230, 10576.037, 187.964, 52596.663 20/02/19,16:19:27,15,09,2, 11.8,1,1, 1.230, 10578.341, 188.567, 52601.176 20/02/19,16:19:27,16,09,2, 11.8,1,1, 1.230, 10577.874, 188.579, 52597.153 20/02/19,16:19:27,17,09,2, 11.8,1,1, 1.230, 10576.658, 188.182, 52598.921 20/02/19,16:19:27,18,09,2, 11.8,1,1, 1.230, 10579.286, 188.726, 52600.656 20/02/19,16:19:27,19,09,2, 11.8,1,1, 1.230, 10576.992, 188.356, 52596.447 20/02/19,16:19:28,00,09,2, 11.8,1,1, 1.227, 10576.986, 188.356, 52596.447 20/02/19,16:19:28,01,09,2, 11.8,1,1, 1.227, 10577.269, 188.263, 52600.032 20/02/19,16:19:28,02,09,2, 11.8,1,1, 1.227, 10579.108, 188.652, 52599.345 20/02/19,16:19:28,03,09,2, 11.8,1,1, 1.227, 10576.314, 188.090, 52596.371 20/02/19,16:19:28,04,09,2, 11.8,1,1, 1.227, 10577.992, 188.372, 52600.806 20/02/19,16:19:28,05,09,2, 11.8,1,1, 1.227, 10578.214, 188.755, 52597.533 20/02/19,16:19:28,06,09,2, 11.8,1,1, 1.227, 10576.401, 188.156, 52598.243 20/02/19,16:19:28,07,09,2, 11.8,1,1, 1.227, 10579.225, 188.787, 52601.054 20/02/19,16:19:28,08,09,2, 11.8,1,1, 1.227, 10577.325, 188.413, 52596.424 20/02/19,16:19:28,09,09,2, 11.8,1,1, 1.227, 10577.442, 188.257, 52600.360 20/02/19,16:19:28,10,09,2, 11.8,1,1, 1.227, 10579.015, 188.649, 52599.023 20/02/19,16:19:28,11,09,2, 11.8,1,1, 1.227, 10576.236, 188.148, 52596.494 20/02/19,16:19:28,12,09,2, 11.8,1,1, 1.227, 10578.217, 188.446, 52600.990 20/02/19,16:19:28,13,09,2, 11.8,1,1, 1.227, 10578.046, 188.628, 52597.122 20/02/19,16:19:28,14,09,2, 11.8,1,1, 1.227, 10576.502, 188.209, 52598.452 20/02/19,16:19:28,15,09,2, 11.8,1,1, 1.227, 10579.327, 188.795, 52600.969 20/02/19,16:19:28,16,09,2, 11.8,1,1, 1.227, 10577.285, 188.322, 52596.353 20/02/19,16:19:28,17,09,2, 11.8,1,1, 1.227, 10577.416, 188.246, 52600.303 20/02/19,16:19:28,18,09,2, 11.8,1,1, 1.227, 10578.972, 188.605, 52598.841 20/02/19,16:19:28,19,09,2, 11.8,1,1, 1.227, 10576.120, 188.062, 52596.479 20/02/19,16:19:29,00,09,2, 11.8,1,1, 1.227, 10576.118, 188.062, 52596.479 20/02/19,16:19:29,01,09,2, 11.8,1,1, 1.227, 10577.860, 188.316, 52600.720 20/02/19,16:19:29,02,09,2, 11.8,1,1, 1.227, 10578.431, 188.616, 52597.757 20/02/19,16:19:29,03,09,2, 11.8,1,1, 1.227, 10576.308, 188.189, 52597.575 20/02/19,16:19:29,04,09,2, 11.8,1,1, 1.227, 10579.028, 188.734, 52601.239 20/02/19,16:19:29,05,09,2, 11.8,1,1, 1.227, 10577.716, 188.505, 52596.767 20/02/19,16:19:29,06,09,2, 11.8,1,1, 1.227, 10577.237, 188.270, 52599.751 20/02/19,16:19:29,07,09,2, 11.8,1,1, 1.227, 10579.352, 188.662, 52599.735 20/02/19,16:19:29,08,09,2, 11.8,1,1, 1.227, 10576.571, 188.145, 52596.309 20/02/19,16:19:29,09,09,2, 11.8,1,1, 1.227, 10577.903, 188.443, 52600.736 20/02/19,16:19:29,10,09,2, 11.8,1,1, 1.227, 10578.368, 188.661, 52597.639 20/02/19,16:19:29,11,09,2, 11.8,1,1, 1.227, 10576.340, 188.192, 52597.744 20/02/19,16:19:29,12,09,2, 11.8,1,1, 1.227, 10579.151, 188.780, 52601.163 20/02/19,16:19:29,13,09,2, 11.8,1,1, 1.227, 10577.665, 188.470, 52596.657 20/02/19,16:19:29,14,09,2, 11.8,1,1, 1.227, 10577.256, 188.216, 52599.886 20/02/19,16:19:29,15,09,2, 11.8,1,1, 1.227, 10579.303, 188.675, 52599.536 20/02/19,16:19:29,16,09,2, 11.8,1,1, 1.227, 10576.492, 188.200, 52596.360 20/02/19,16:19:29,17,09,2, 11.8,1,1, 1.227, 10578.014, 188.360, 52600.766 20/02/19,16:19:29,18,09,2, 11.8,1,1, 1.227, 10578.373, 188.626, 52597.510 20/02/19,16:19:29,19,09,2, 11.8,1,1, 1.227, 10576.389, 188.213, 52597.973 20/02/19,16:19:30,00,09,2, 11.9,1,1, 1.229, 10576.385, 188.213, 52597.973 20/02/19,16:19:30,01,09,2, 11.9,1,1, 1.229, 10578.773, 188.777, 52602.032 20/02/19,16:19:30,02,09,2, 11.9,1,1, 1.229, 10578.450, 188.592, 52596.900 20/02/19,16:19:30,03,09,2, 11.9,1,1, 1.229, 10576.482, 188.054, 52598.649 20/02/19,16:19:30,04,09,2, 11.9,1,1, 1.229, 10579.994, 188.916, 52601.373 20/02/19,16:19:30,05,09,2, 11.9,1,1, 1.229, 10576.981, 188.087, 52595.507 20/02/19,16:19:30,06,09,2, 11.9,1,1, 1.229, 10577.427, 188.334, 52600.782 20/02/19,16:19:30,07,09,2, 11.9,1,1, 1.229, 10579.278, 188.700, 52598.644 20/02/19,16:19:30,08,09,2, 11.9,1,1, 1.229, 10575.916, 188.008, 52596.196 20/02/19,16:19:30,09,09,2, 11.9,1,1, 1.229, 10578.989, 188.795, 52602.073 20/02/19,16:19:30,10,09,2, 11.9,1,1, 1.229, 10578.405, 188.519, 52596.742 20/02/19,16:19:30,11,09,2, 11.9,1,1, 1.229, 10576.596, 188.169, 52598.944 20/02/19,16:19:30,12,09,2, 11.9,1,1, 1.229, 10580.012, 188.947, 52601.198 20/02/19,16:19:30,13,09,2, 11.9,1,1, 1.229, 10576.796, 188.049, 52595.357 20/02/19,16:19:30,14,09,2, 11.9,1,1, 1.229, 10577.512, 188.387, 52600.929 20/02/19,16:19:30,15,09,2, 11.9,1,1, 1.229, 10579.260, 188.804, 52598.528 20/02/19,16:19:30,16,09,2, 11.9,1,1, 1.229, 10575.879, 187.923, 52596.359 20/02/19,16:19:30,17,09,2, 11.9,1,1, 1.229, 10579.114, 188.874, 52602.210 20/02/19,16:19:30,18,09,2, 11.9,1,1, 1.229, 10578.302, 188.514, 52596.470 20/02/19,16:19:30,19,09,2, 11.9,1,1, 1.229, 10576.688, 188.177, 52599.117 20/02/19,16:19:31,00,09,2, 11.9,1,1, 1.225, 10576.686, 188.177, 52599.117 20/02/19,16:19:31,01,09,2, 11.9,1,1, 1.225, 10579.551, 189.004, 52602.122 20/02/19,16:19:31,02,09,2, 11.9,1,1, 1.225, 10578.158, 188.245, 52596.317 20/02/19,16:19:31,03,09,2, 11.9,1,1, 1.225, 10576.728, 188.106, 52599.142 20/02/19,16:19:31,04,09,2, 11.9,1,1, 1.225, 10579.755, 188.925, 52600.401 20/02/19,16:19:31,05,09,2, 11.9,1,1, 1.225, 10576.497, 187.928, 52595.389 20/02/19,16:19:31,06,09,2, 11.9,1,1, 1.225, 10577.880, 188.636, 52601.250 20/02/19,16:19:31,07,09,2, 11.9,1,1, 1.225, 10579.312, 188.787, 52598.246 20/02/19,16:19:31,08,09,2, 11.9,1,1, 1.225, 10576.270, 187.952, 52597.093 20/02/19,16:19:31,09,09,2, 11.9,1,1, 1.225, 10579.620, 189.004, 52602.197 20/02/19,16:19:31,10,09,2, 11.9,1,1, 1.225, 10578.106, 188.235, 52596.066 20/02/19,16:19:31,11,09,2, 11.9,1,1, 1.225, 10576.779, 188.096, 52599.274 20/02/19,16:19:31,12,09,2, 11.9,1,1, 1.225, 10579.718, 188.923, 52600.294 20/02/19,16:19:31,13,09,2, 11.9,1,1, 1.225, 10576.395, 187.911, 52595.386 20/02/19,16:19:31,14,09,2, 11.9,1,1, 1.225, 10578.013, 188.711, 52601.479 20/02/19,16:19:31,15,09,2, 11.9,1,1, 1.225, 10579.318, 188.785, 52598.218 20/02/19,16:19:31,16,09,2, 11.9,1,1, 1.225, 10576.332, 187.959, 52597.203 20/02/19,16:19:31,17,09,2, 11.9,1,1, 1.225, 10579.735, 189.049, 52602.186 20/02/19,16:19:31,18,09,2, 11.9,1,1, 1.225, 10577.831, 188.102, 52595.750 20/02/19,16:19:31,19,09,2, 11.9,1,1, 1.225, 10576.866, 188.232, 52599.581 20/02/19,16:19:32,00,09,2, 11.8,1,1, 1.227, 10576.861, 188.232, 52599.581 20/02/19,16:19:32,01,09,2, 11.8,1,1, 1.227, 10580.178, 188.929, 52600.931 20/02/19,16:19:32,02,09,2, 11.8,1,1, 1.227, 10576.579, 187.851, 52594.890 20/02/19,16:19:32,03,09,2, 11.8,1,1, 1.227, 10577.817, 188.552, 52601.482 20/02/19,16:19:32,04,09,2, 11.8,1,1, 1.227, 10579.508, 188.749, 52598.181 20/02/19,16:19:32,05,09,2, 11.8,1,1, 1.227, 10576.051, 187.981, 52596.652 20/02/19,16:19:32,06,09,2, 11.8,1,1, 1.227, 10579.749, 188.993, 52602.625 20/02/19,16:19:32,07,09,2, 11.8,1,1, 1.227, 10578.350, 188.296, 52595.971 20/02/19,16:19:32,08,09,2, 11.8,1,1, 1.227, 10576.744, 188.153, 52599.350 20/02/19,16:19:32,09,09,2, 11.8,1,1, 1.227, 10580.175, 188.873, 52600.768 20/02/19,16:19:32,10,09,2, 11.8,1,1, 1.227, 10576.413, 187.854, 52594.838 20/02/19,16:19:32,11,09,2, 11.8,1,1, 1.227, 10578.035, 188.644, 52601.602 20/02/19,16:19:32,12,09,2, 11.8,1,1, 1.227, 10579.478, 188.795, 52598.044 20/02/19,16:19:32,13,09,2, 11.8,1,1, 1.227, 10576.100, 187.974, 52596.876 20/02/19,16:19:32,14,09,2, 11.8,1,1, 1.227, 10579.893, 189.086, 52602.604 20/02/19,16:19:32,15,09,2, 11.8,1,1, 1.227, 10578.259, 188.283, 52595.862 20/02/19,16:19:32,16,09,2, 11.8,1,1, 1.227, 10576.798, 188.102, 52599.403 20/02/19,16:19:32,17,09,2, 11.8,1,1, 1.227, 10580.136, 188.953, 52600.584 20/02/19,16:19:32,18,09,2, 11.8,1,1, 1.227, 10576.364, 187.849, 52594.935 20/02/19,16:19:32,19,09,2, 11.8,1,1, 1.227, 10578.053, 188.667, 52601.664 20/02/19,16:19:33,00,09,2, 11.9,1,1, 1.229, 10578.046, 188.667, 52601.664 20/02/19,16:19:33,01,09,2, 11.9,1,1, 1.229, 10579.892, 188.844, 52599.087 20/02/19,16:19:33,02,09,2, 11.9,1,1, 1.229, 10576.047, 187.885, 52595.633 20/02/19,16:19:33,03,09,2, 11.9,1,1, 1.229, 10579.242, 189.062, 52602.577 20/02/19,16:19:33,04,09,2, 11.9,1,1, 1.229, 10578.983, 188.467, 52596.721 20/02/19,16:19:33,05,09,2, 11.9,1,1, 1.229, 10576.515, 188.086, 52598.364 20/02/19,16:19:33,06,09,2, 11.9,1,1, 1.229, 10580.331, 189.086, 52601.768 20/02/19,16:19:33,07,09,2, 11.9,1,1, 1.229, 10577.068, 187.933, 52594.777 20/02/19,16:19:33,08,09,2, 11.9,1,1, 1.229, 10577.489, 188.471, 52600.878 20/02/19,16:19:33,09,09,2, 11.9,1,1, 1.229, 10579.867, 188.868, 52598.951 20/02/19,16:19:33,10,09,2, 11.9,1,1, 1.229, 10576.036, 187.940, 52595.832 20/02/19,16:19:33,11,09,2, 11.9,1,1, 1.229, 10579.369, 188.997, 52602.563 20/02/19,16:19:33,12,09,2, 11.9,1,1, 1.229, 10578.880, 188.455, 52596.576 20/02/19,16:19:33,13,09,2, 11.9,1,1, 1.229, 10576.558, 188.084, 52598.563 20/02/19,16:19:33,14,09,2, 11.9,1,1, 1.229, 10580.358, 188.998, 52601.559 20/02/19,16:19:33,15,09,2, 11.9,1,1, 1.229, 10576.926, 187.887, 52594.839 20/02/19,16:19:33,16,09,2, 11.9,1,1, 1.229, 10577.555, 188.511, 52601.002 20/02/19,16:19:33,17,09,2, 11.9,1,1, 1.229, 10579.787, 188.868, 52598.814 20/02/19,16:19:33,18,09,2, 11.9,1,1, 1.229, 10576.077, 188.051, 52596.120 20/02/19,16:19:33,19,09,2, 11.9,1,1, 1.229, 10579.552, 188.960, 52602.678 20/02/19,16:19:34,00,09,2, 11.8,1,1, 1.228, 10579.548, 188.960, 52602.678 20/02/19,16:19:34,01,09,2, 11.8,1,1, 1.228, 10579.664, 188.785, 52598.005 20/02/19,16:19:34,02,09,2, 11.8,1,1, 1.228, 10576.369, 187.984, 52597.157 20/02/19,16:19:34,03,09,2, 11.8,1,1, 1.228, 10580.147, 189.076, 52602.475 20/02/19,16:19:34,04,09,2, 11.8,1,1, 1.228, 10578.103, 188.179, 52595.503 20/02/19,16:19:34,05,09,2, 11.8,1,1, 1.228, 10576.911, 188.190, 52599.585 20/02/19,16:19:34,06,09,2, 11.8,1,1, 1.228, 10580.195, 189.036, 52600.409 20/02/19,16:19:34,07,09,2, 11.8,1,1, 1.228, 10576.399, 187.801, 52595.021 20/02/19,16:19:34,08,09,2, 11.8,1,1, 1.228, 10578.529, 188.942, 52602.138 20/02/19,16:19:34,09,09,2, 11.8,1,1, 1.228, 10579.610, 188.702, 52597.811 20/02/19,16:19:34,10,09,2, 11.8,1,1, 1.228, 10576.444, 187.958, 52597.295 20/02/19,16:19:34,11,09,2, 11.8,1,1, 1.228, 10580.191, 189.133, 52602.427 20/02/19,16:19:34,12,09,2, 11.8,1,1, 1.228, 10578.087, 188.049, 52595.492 20/02/19,16:19:34,13,09,2, 11.8,1,1, 1.228, 10576.918, 188.280, 52599.786 20/02/19,16:19:34,14,09,2, 11.8,1,1, 1.228, 10580.199, 188.971, 52600.208 20/02/19,16:19:34,15,09,2, 11.8,1,1, 1.228, 10576.411, 187.878, 52595.103 20/02/19,16:19:34,16,09,2, 11.8,1,1, 1.228, 10578.526, 188.834, 52602.145 20/02/19,16:19:34,17,09,2, 11.8,1,1, 1.228, 10579.619, 188.789, 52597.808 20/02/19,16:19:34,18,09,2, 11.8,1,1, 1.228, 10576.408, 187.904, 52597.347 20/02/19,16:19:34,19,09,2, 11.8,1,1, 1.228, 10580.262, 189.150, 52602.511 20/02/19,16:19:35,00,08,2, 11.9,1,1, 1.228, 10580.257, 189.150, 52602.511 20/02/19,16:19:35,01,08,2, 11.9,1,1, 1.228, 10578.860, 188.329, 52596.346 20/02/19,16:19:35,02,08,2, 11.9,1,1, 1.228, 10576.735, 188.139, 52598.772 20/02/19,16:19:35,03,08,2, 11.9,1,1, 1.228, 10580.325, 189.047, 52601.282 20/02/19,16:19:35,04,08,2, 11.9,1,1, 1.228, 10576.896, 187.891, 52594.763 20/02/19,16:19:35,05,08,2, 11.9,1,1, 1.228, 10577.838, 188.694, 52601.339 20/02/19,16:19:35,06,08,2, 11.9,1,1, 1.228, 10579.967, 188.966, 52598.762 20/02/19,16:19:35,07,08,2, 11.9,1,1, 1.228, 10576.274, 187.922, 52596.309 20/02/19,16:19:35,08,08,2, 11.9,1,1, 1.228, 10579.815, 189.047, 52602.727 20/02/19,16:19:35,09,08,2, 11.9,1,1, 1.228, 10578.768, 188.355, 52596.229 20/02/19,16:19:35,10,08,2, 11.9,1,1, 1.228, 10576.725, 188.129, 52598.909 20/02/19,16:19:35,11,08,2, 11.9,1,1, 1.228, 10580.368, 188.992, 52601.152 20/02/19,16:19:35,12,08,2, 11.9,1,1, 1.228, 10576.751, 187.809, 52594.788 20/02/19,16:19:35,13,08,2, 11.9,1,1, 1.228, 10577.936, 188.680, 52601.478 20/02/19,16:19:35,14,08,2, 11.9,1,1, 1.228, 10579.928, 188.893, 52598.671 20/02/19,16:19:35,15,08,2, 11.9,1,1, 1.228, 10576.316, 187.893, 52596.506 20/02/19,16:19:35,16,08,2, 11.9,1,1, 1.228, 10579.941, 189.095, 52602.794 20/02/19,16:19:35,17,08,2, 11.9,1,1, 1.228, 10578.645, 188.247, 52596.022 20/02/19,16:19:35,18,08,2, 11.9,1,1, 1.228, 10576.758, 188.146, 52599.096 20/02/19,16:19:35,19,08,2, 11.9,1,1, 1.228, 10580.365, 189.096, 52601.012 20/02/19,16:19:36,00,08,2, 11.9,1,1, 1.230, 10580.357, 189.096, 52601.012 20/02/19,16:19:36,01,08,2, 11.9,1,1, 1.230, 10577.530, 188.084, 52595.085 20/02/19,16:19:36,02,08,2, 11.9,1,1, 1.230, 10577.367, 188.408, 52600.409 20/02/19,16:19:36,03,08,2, 11.9,1,1, 1.230, 10580.161, 188.937, 52599.474 20/02/19,16:19:36,04,08,2, 11.9,1,1, 1.230, 10576.305, 187.920, 52595.588 20/02/19,16:19:36,05,08,2, 11.9,1,1, 1.230, 10579.363, 189.031, 52602.563 20/02/19,16:19:36,06,08,2, 11.9,1,1, 1.230, 10579.316, 188.490, 52596.959 20/02/19,16:19:36,07,08,2, 11.9,1,1, 1.230, 10576.681, 188.117, 52598.251 20/02/19,16:19:36,08,08,2, 11.9,1,1, 1.230, 10580.454, 189.061, 52601.814 20/02/19,16:19:36,09,08,2, 11.9,1,1, 1.230, 10577.400, 187.942, 52594.935 20/02/19,16:19:36,10,08,2, 11.9,1,1, 1.230, 10577.519, 188.448, 52600.672 20/02/19,16:19:36,11,08,2, 11.9,1,1, 1.230, 10580.096, 188.967, 52599.332 20/02/19,16:19:36,12,08,2, 11.9,1,1, 1.230, 10576.349, 187.833, 52595.879 20/02/19,16:19:36,13,08,2, 11.9,1,1, 1.230, 10579.528, 189.088, 52602.741 20/02/19,16:19:36,14,08,2, 11.9,1,1, 1.230, 10579.209, 188.506, 52596.760 20/02/19,16:19:36,15,08,2, 11.9,1,1, 1.230, 10576.706, 188.053, 52598.428 20/02/19,16:19:36,16,08,2, 11.9,1,1, 1.230, 10580.450, 189.026, 52601.674 20/02/19,16:19:36,17,08,2, 11.9,1,1, 1.230, 10577.231, 187.905, 52594.847 20/02/19,16:19:36,18,08,2, 11.9,1,1, 1.230, 10577.634, 188.548, 52600.884 20/02/19,16:19:36,19,08,2, 11.9,1,1, 1.230, 10580.070, 188.849, 52599.083 20/02/19,16:19:37,00,08,2, 11.9,1,1, 1.226, 10580.065, 188.849, 52599.083 20/02/19,16:19:37,01,08,2, 11.9,1,1, 1.226, 10576.577, 187.851, 52594.930 20/02/19,16:19:37,02,08,2, 11.9,1,1, 1.226, 10578.542, 188.872, 52601.978 20/02/19,16:19:37,03,08,2, 11.9,1,1, 1.226, 10579.879, 188.813, 52598.000 20/02/19,16:19:37,04,08,2, 11.9,1,1, 1.226, 10576.471, 187.926, 52597.118 20/02/19,16:19:37,05,08,2, 11.9,1,1, 1.226, 10580.327, 189.116, 52602.582 20/02/19,16:19:37,06,08,2, 11.9,1,1, 1.226, 10578.269, 188.152, 52595.483 20/02/19,16:19:37,07,08,2, 11.9,1,1, 1.226, 10577.094, 188.260, 52599.659 20/02/19,16:19:37,08,08,2, 11.9,1,1, 1.226, 10580.344, 189.026, 52600.431 20/02/19,16:19:37,09,08,2, 11.9,1,1, 1.226, 10576.545, 187.891, 52595.083 20/02/19,16:19:37,10,08,2, 11.9,1,1, 1.226, 10578.697, 188.919, 52602.096 20/02/19,16:19:37,11,08,2, 11.9,1,1, 1.226, 10579.767, 188.743, 52597.898 20/02/19,16:19:37,12,08,2, 11.9,1,1, 1.226, 10576.557, 188.000, 52597.350 20/02/19,16:19:37,13,08,2, 11.9,1,1, 1.226, 10580.395, 189.082, 52602.440 20/02/19,16:19:37,14,08,2, 11.9,1,1, 1.226, 10578.135, 188.059, 52595.413 20/02/19,16:19:37,15,08,2, 11.9,1,1, 1.226, 10577.113, 188.266, 52599.799 20/02/19,16:19:37,16,08,2, 11.9,1,1, 1.226, 10580.381, 189.079, 52600.199 20/02/19,16:19:37,17,08,2, 11.9,1,1, 1.226, 10576.463, 187.795, 52595.063 20/02/19,16:19:37,18,08,2, 11.9,1,1, 1.226, 10578.862, 188.970, 52602.296 20/02/19,16:19:37,19,08,2, 11.9,1,1, 1.226, 10579.740, 188.705, 52597.629 20/02/19,16:19:38,00,08,2, 11.9,1,1, 1.226, 10579.740, 188.705, 52597.629 20/02/19,16:19:38,01,08,2, 11.9,1,1, 1.226, 10575.934, 187.807, 52595.337 20/02/19,16:19:38,02,08,2, 11.9,1,1, 1.226, 10580.132, 189.262, 52603.705 20/02/19,16:19:38,03,08,2, 11.9,1,1, 1.226, 10579.286, 188.218, 52595.827 20/02/19,16:19:38,04,08,2, 11.9,1,1, 1.226, 10576.391, 188.099, 52598.521 20/02/19,16:19:38,05,08,2, 11.9,1,1, 1.226, 10581.020, 189.131, 52602.113 20/02/19,16:19:38,06,08,2, 11.9,1,1, 1.226, 10576.815, 187.715, 52593.837 20/02/19,16:19:38,07,08,2, 11.9,1,1, 1.226, 10577.817, 188.696, 52601.816 20/02/19,16:19:38,08,08,2, 11.9,1,1, 1.226, 10580.654, 188.965, 52598.984 20/02/19,16:19:38,09,08,2, 11.9,1,1, 1.226, 10575.974, 187.795, 52595.554 20/02/19,16:19:38,10,08,2, 11.9,1,1, 1.226, 10580.317, 189.389, 52603.815 20/02/19,16:19:38,11,08,2, 11.9,1,1, 1.226, 10579.144, 188.158, 52595.601 20/02/19,16:19:38,12,08,2, 11.9,1,1, 1.226, 10576.466, 188.159, 52598.825 20/02/19,16:19:38,13,08,2, 11.9,1,1, 1.226, 10581.040, 189.143, 52601.870 20/02/19,16:19:38,14,08,2, 11.9,1,1, 1.226, 10576.763, 187.790, 52593.843 20/02/19,16:19:38,15,08,2, 11.9,1,1, 1.226, 10578.022, 188.820, 52602.024 20/02/19,16:19:38,16,08,2, 11.9,1,1, 1.226, 10580.629, 188.907, 52598.759 20/02/19,16:19:38,17,08,2, 11.9,1,1, 1.226, 10575.935, 188.039, 52596.754 20/02/19,16:19:38,18,08,2, 11.9,1,1, 1.226, 10580.659, 189.215, 52603.492 20/02/19,16:19:38,19,08,2, 11.9,1,1, 1.226, 10578.452, 188.148, 52595.013 20/02/19,16:19:39,00,08,2, 11.9,1,1, 1.228, 10578.446, 188.148, 52595.013 20/02/19,16:19:39,01,08,2, 11.9,1,1, 1.228, 10576.969, 188.067, 52598.799 20/02/19,16:19:39,02,08,2, 11.9,1,1, 1.228, 10580.819, 189.041, 52601.562 20/02/19,16:19:39,03,08,2, 11.9,1,1, 1.228, 10577.299, 187.975, 52594.958 20/02/19,16:19:39,04,08,2, 11.9,1,1, 1.228, 10578.034, 188.531, 52601.177 20/02/19,16:19:39,05,08,2, 11.9,1,1, 1.228, 10580.116, 188.820, 52598.631 20/02/19,16:19:39,06,08,2, 11.9,1,1, 1.228, 10576.412, 188.046, 52596.328 20/02/19,16:19:39,07,08,2, 11.9,1,1, 1.228, 10580.125, 188.988, 52602.974 20/02/19,16:19:39,08,08,2, 11.9,1,1, 1.228, 10578.591, 188.565, 52596.810 20/02/19,16:19:39,09,08,2, 11.9,1,1, 1.228, 10577.637, 188.227, 52599.665 20/02/19,16:19:39,10,08,2, 11.9,1,1, 1.228, 10580.326, 188.757, 52600.292 20/02/19,16:19:39,11,08,2, 11.9,1,1, 1.228, 10577.178, 188.077, 52595.794 20/02/19,16:19:39,12,08,2, 11.9,1,1, 1.228, 10578.538, 188.486, 52601.092 20/02/19,16:19:39,13,08,2, 11.9,1,1, 1.228, 10579.421, 188.732, 52597.792 20/02/19,16:19:39,14,08,2, 11.9,1,1, 1.228, 10576.824, 188.181, 52597.443 20/02/19,16:19:39,15,08,2, 11.9,1,1, 1.228, 10580.032, 188.921, 52601.798 20/02/19,16:19:39,16,08,2, 11.9,1,1, 1.228, 10578.560, 188.478, 52596.488 20/02/19,16:19:39,17,08,2, 11.9,1,1, 1.228, 10577.755, 188.217, 52599.723 20/02/19,16:19:39,18,08,2, 11.9,1,1, 1.228, 10580.329, 188.905, 52600.148 20/02/19,16:19:39,19,08,2, 11.9,1,1, 1.228, 10577.124, 188.085, 52595.747 20/02/19,16:19:40,00,08,2, 11.8,1,1, 1.229, 10577.120, 188.085, 52595.747 20/02/19,16:19:40,01,08,2, 11.8,1,1, 1.229, 10578.962, 188.558, 52601.686 20/02/19,16:19:40,02,08,2, 11.8,1,1, 1.229, 10579.591, 188.581, 52597.460 20/02/19,16:19:40,03,08,2, 11.8,1,1, 1.229, 10576.527, 188.190, 52597.123 20/02/19,16:19:40,04,08,2, 11.8,1,1, 1.229, 10580.152, 188.808, 52602.068 20/02/19,16:19:40,05,08,2, 11.8,1,1, 1.229, 10578.379, 188.559, 52595.916 20/02/19,16:19:40,06,08,2, 11.8,1,1, 1.229, 10577.660, 188.353, 52600.212 20/02/19,16:19:40,07,08,2, 11.8,1,1, 1.229, 10580.836, 188.845, 52600.468 20/02/19,16:19:40,08,08,2, 11.8,1,1, 1.229, 10577.048, 188.143, 52595.593 20/02/19,16:19:40,09,08,2, 11.8,1,1, 1.229, 10578.939, 188.523, 52601.829 20/02/19,16:19:40,10,08,2, 11.8,1,1, 1.229, 10579.504, 188.610, 52597.331 20/02/19,16:19:40,11,08,2, 11.8,1,1, 1.229, 10576.496, 188.235, 52597.312 20/02/19,16:19:40,12,08,2, 11.8,1,1, 1.229, 10580.271, 188.806, 52602.022 20/02/19,16:19:40,13,08,2, 11.8,1,1, 1.229, 10578.279, 188.504, 52595.789 20/02/19,16:19:40,14,08,2, 11.8,1,1, 1.229, 10577.856, 188.421, 52600.413 20/02/19,16:19:40,15,08,2, 11.8,1,1, 1.229, 10580.732, 188.752, 52600.061 20/02/19,16:19:40,16,08,2, 11.8,1,1, 1.229, 10576.930, 188.148, 52595.648 20/02/19,16:19:40,17,08,2, 11.8,1,1, 1.229, 10579.012, 188.534, 52601.875 20/02/19,16:19:40,18,08,2, 11.8,1,1, 1.229, 10579.375, 188.580, 52597.089 20/02/19,16:19:40,19,08,2, 11.8,1,1, 1.229, 10576.617, 188.300, 52597.643 20/02/19,16:19:41,00,08,2, 11.9,1,1, 1.226, 10576.611, 188.300, 52597.643 20/02/19,16:19:41,01,08,2, 11.9,1,1, 1.226, 10579.639, 188.686, 52602.039 20/02/19,16:19:41,02,08,2, 11.9,1,1, 1.226, 10578.890, 188.654, 52596.498 20/02/19,16:19:41,03,08,2, 11.9,1,1, 1.226, 10577.293, 188.401, 52599.230 20/02/19,16:19:41,04,08,2, 11.9,1,1, 1.226, 10580.781, 188.823, 52601.237 20/02/19,16:19:41,05,08,2, 11.9,1,1, 1.226, 10577.680, 188.350, 52595.721 20/02/19,16:19:41,06,08,2, 11.9,1,1, 1.226, 10578.538, 188.406, 52601.237 20/02/19,16:19:41,07,08,2, 11.9,1,1, 1.226, 10580.003, 188.674, 52598.353 20/02/19,16:19:41,08,08,2, 11.9,1,1, 1.226, 10576.566, 188.177, 52596.507 20/02/19,16:19:41,09,08,2, 11.9,1,1, 1.226, 10579.796, 188.813, 52602.093 20/02/19,16:19:41,10,08,2, 11.9,1,1, 1.226, 10578.818, 188.568, 52596.352 20/02/19,16:19:41,11,08,2, 11.9,1,1, 1.226, 10577.406, 188.410, 52599.472 20/02/19,16:19:41,12,08,2, 11.9,1,1, 1.226, 10580.830, 188.943, 52601.187 20/02/19,16:19:41,13,08,2, 11.9,1,1, 1.226, 10577.500, 188.234, 52595.656 20/02/19,16:19:41,14,08,2, 11.9,1,1, 1.226, 10578.615, 188.443, 52601.394 20/02/19,16:19:41,15,08,2, 11.9,1,1, 1.226, 10579.901, 188.649, 52598.113 20/02/19,16:19:41,16,08,2, 11.9,1,1, 1.226, 10576.588, 188.146, 52596.654 20/02/19,16:19:41,17,08,2, 11.9,1,1, 1.226, 10579.872, 188.769, 52602.004 20/02/19,16:19:41,18,08,2, 11.9,1,1, 1.226, 10578.670, 188.628, 52596.290 20/02/19,16:19:41,19,08,2, 11.9,1,1, 1.226, 10577.521, 188.324, 52599.576 20/02/19,16:19:42,00,08,2, 11.9,1,1, 1.228, 10577.520, 188.324, 52599.576 20/02/19,16:19:42,01,08,2, 11.9,1,1, 1.228, 10581.184, 188.855, 52601.664 20/02/19,16:19:42,02,08,2, 11.9,1,1, 1.228, 10577.416, 188.260, 52595.069 20/02/19,16:19:42,03,08,2, 11.9,1,1, 1.228, 10578.689, 188.535, 52602.124 20/02/19,16:19:42,04,08,2, 11.9,1,1, 1.228, 10580.471, 188.616, 52598.302 20/02/19,16:19:42,05,08,2, 11.9,1,1, 1.228, 10576.133, 188.089, 52596.105 20/02/19,16:19:42,06,08,2, 11.9,1,1, 1.228, 10580.080, 188.801, 52602.728 20/02/19,16:19:42,07,08,2, 11.9,1,1, 1.228, 10578.604, 188.408, 52595.417 20/02/19,16:19:42,08,08,2, 11.9,1,1, 1.228, 10577.053, 188.439, 52599.588 20/02/19,16:19:42,09,08,2, 11.9,1,1, 1.228, 10581.184, 188.807, 52601.405 20/02/19,16:19:42,10,08,2, 11.9,1,1, 1.228, 10577.245, 188.245, 52594.995 20/02/19,16:19:42,11,08,2, 11.9,1,1, 1.228, 10578.846, 188.569, 52602.367 20/02/19,16:19:42,12,08,2, 11.9,1,1, 1.228, 10580.366, 188.474, 52597.816 20/02/19,16:19:42,13,08,2, 11.9,1,1, 1.228, 10576.151, 188.217, 52596.417 20/02/19,16:19:42,14,08,2, 11.9,1,1, 1.228, 10580.192, 188.729, 52602.756 20/02/19,16:19:42,15,08,2, 11.9,1,1, 1.228, 10578.487, 188.379, 52595.238 20/02/19,16:19:42,16,08,2, 11.9,1,1, 1.228, 10577.168, 188.524, 52600.006 20/02/19,16:19:42,17,08,2, 11.9,1,1, 1.228, 10581.292, 188.794, 52601.273 20/02/19,16:19:42,18,08,2, 11.9,1,1, 1.228, 10577.140, 188.184, 52595.017 20/02/19,16:19:42,19,08,2, 11.9,1,1, 1.228, 10578.966, 188.595, 52602.531 20/02/19,16:19:43,00,08,2, 11.9,1,1, 1.229, 10578.964, 188.595, 52602.531 20/02/19,16:19:43,01,08,2, 11.9,1,1, 1.229, 10580.890, 188.608, 52599.343 20/02/19,16:19:43,02,08,2, 11.9,1,1, 1.229, 10576.461, 188.103, 52595.637 20/02/19,16:19:43,03,08,2, 11.9,1,1, 1.229, 10579.691, 188.632, 52602.742 20/02/19,16:19:43,04,08,2, 11.9,1,1, 1.229, 10579.104, 188.399, 52596.021 20/02/19,16:19:43,05,08,2, 11.9,1,1, 1.229, 10576.614, 188.338, 52598.522 20/02/19,16:19:43,06,08,2, 11.9,1,1, 1.229, 10581.036, 188.845, 52602.085 20/02/19,16:19:43,07,08,2, 11.9,1,1, 1.229, 10577.665, 188.273, 52594.963 20/02/19,16:19:43,08,08,2, 11.9,1,1, 1.229, 10578.422, 188.536, 52601.857 20/02/19,16:19:43,09,08,2, 11.9,1,1, 1.229, 10580.805, 188.607, 52599.010 20/02/19,16:19:43,10,08,2, 11.9,1,1, 1.229, 10576.377, 188.062, 52595.721 20/02/19,16:19:43,11,08,2, 11.9,1,1, 1.229, 10579.836, 188.641, 52602.762 20/02/19,16:19:43,12,08,2, 11.9,1,1, 1.229, 10578.942, 188.423, 52595.795 20/02/19,16:19:43,13,08,2, 11.9,1,1, 1.229, 10576.757, 188.384, 52599.026 20/02/19,16:19:43,14,08,2, 11.9,1,1, 1.229, 10581.148, 188.835, 52601.918 20/02/19,16:19:43,15,08,2, 11.9,1,1, 1.229, 10577.547, 188.328, 52595.052 20/02/19,16:19:43,16,08,2, 11.9,1,1, 1.229, 10578.561, 188.516, 52602.058 20/02/19,16:19:43,17,08,2, 11.9,1,1, 1.229, 10580.642, 188.548, 52598.630 20/02/19,16:19:43,18,08,2, 11.9,1,1, 1.229, 10576.224, 188.119, 52595.857 20/02/19,16:19:43,19,08,2, 11.9,1,1, 1.229, 10579.988, 188.678, 52602.772 20/02/19,16:19:44,00,08,2, 11.9,1,1, 1.229, 10579.982, 188.678, 52602.772 20/02/19,16:19:44,01,08,2, 11.9,1,1, 1.229, 10579.409, 188.354, 52596.195 20/02/19,16:19:44,02,08,2, 11.9,1,1, 1.229, 10576.313, 188.256, 52598.018 20/02/19,16:19:44,03,08,2, 11.9,1,1, 1.229, 10580.994, 188.792, 52602.442 20/02/19,16:19:44,04,08,2, 11.9,1,1, 1.229, 10577.806, 188.298, 52594.841 20/02/19,16:19:44,05,08,2, 11.9,1,1, 1.229, 10578.149, 188.571, 52601.713 20/02/19,16:19:44,06,08,2, 11.9,1,1, 1.229, 10581.048, 188.539, 52599.526 20/02/19,16:19:44,07,08,2, 11.9,1,1, 1.229, 10576.455, 188.134, 52595.459 20/02/19,16:19:44,08,08,2, 11.9,1,1, 1.229, 10579.710, 188.588, 52602.907 20/02/19,16:19:44,09,08,2, 11.9,1,1, 1.229, 10579.257, 188.325, 52595.913 20/02/19,16:19:44,10,08,2, 11.9,1,1, 1.229, 10576.437, 188.334, 52598.366 20/02/19,16:19:44,11,08,2, 11.9,1,1, 1.229, 10581.103, 188.804, 52602.308 20/02/19,16:19:44,12,08,2, 11.9,1,1, 1.229, 10577.652, 188.241, 52594.732 20/02/19,16:19:44,13,08,2, 11.9,1,1, 1.229, 10578.368, 188.574, 52601.904 20/02/19,16:19:44,14,08,2, 11.9,1,1, 1.229, 10580.944, 188.537, 52599.263 20/02/19,16:19:44,15,08,2, 11.9,1,1, 1.229, 10576.386, 188.140, 52595.554 20/02/19,16:19:44,16,08,2, 11.9,1,1, 1.229, 10579.823, 188.594, 52602.966 20/02/19,16:19:44,17,08,2, 11.9,1,1, 1.229, 10579.051, 188.355, 52595.791 20/02/19,16:19:44,18,08,2, 11.9,1,1, 1.229, 10576.460, 188.343, 52598.650 20/02/19,16:19:44,19,08,2, 11.9,1,1, 1.229, 10581.168, 188.846, 52602.209 20/02/19,16:19:45,00,08,2, 11.8,1,1, 1.227, 10581.167, 188.846, 52602.209 20/02/19,16:19:45,01,08,2, 11.8,1,1, 1.227, 10578.529, 188.404, 52595.581 20/02/19,16:19:45,02,08,2, 11.8,1,1, 1.227, 10577.608, 188.407, 52600.385 20/02/19,16:19:45,03,08,2, 11.8,1,1, 1.227, 10581.152, 188.712, 52600.812 20/02/19,16:19:45,04,08,2, 11.8,1,1, 1.227, 10577.070, 188.090, 52595.258 20/02/19,16:19:45,05,08,2, 11.8,1,1, 1.227, 10579.032, 188.512, 52602.061 20/02/19,16:19:45,06,08,2, 11.8,1,1, 1.227, 10579.806, 188.465, 52597.497 20/02/19,16:19:45,07,08,2, 11.8,1,1, 1.227, 10576.357, 188.173, 52597.091 20/02/19,16:19:45,08,08,2, 11.8,1,1, 1.227, 10580.434, 188.774, 52602.421 20/02/19,16:19:45,09,08,2, 11.8,1,1, 1.227, 10578.503, 188.362, 52595.707 20/02/19,16:19:45,10,08,2, 11.8,1,1, 1.227, 10577.720, 188.428, 52600.499 20/02/19,16:19:45,11,08,2, 11.8,1,1, 1.227, 10581.057, 188.648, 52600.561 20/02/19,16:19:45,12,08,2, 11.8,1,1, 1.227, 10577.093, 188.135, 52595.478 20/02/19,16:19:45,13,08,2, 11.8,1,1, 1.227, 10579.091, 188.458, 52602.148 20/02/19,16:19:45,14,08,2, 11.8,1,1, 1.227, 10579.780, 188.529, 52597.280 20/02/19,16:19:45,15,08,2, 11.8,1,1, 1.227, 10576.478, 188.207, 52597.437 20/02/19,16:19:45,16,08,2, 11.8,1,1, 1.227, 10580.507, 188.737, 52602.405 20/02/19,16:19:45,17,08,2, 11.8,1,1, 1.227, 10578.401, 188.396, 52595.692 20/02/19,16:19:45,18,08,2, 11.8,1,1, 1.227, 10577.880, 188.422, 52600.764 20/02/19,16:19:45,19,08,2, 11.8,1,1, 1.227, 10581.013, 188.582, 52600.267 20/02/19,16:19:46,00,08,2, 11.8,1,1, 1.233, 10581.008, 188.582, 52600.267 20/02/19,16:19:46,01,08,2, 11.8,1,1, 1.233, 10577.288, 188.145, 52595.175 20/02/19,16:19:46,02,08,2, 11.8,1,1, 1.233, 10578.909, 188.466, 52602.065 20/02/19,16:19:46,03,08,2, 11.8,1,1, 1.233, 10580.186, 188.427, 52597.737 20/02/19,16:19:46,04,08,2, 11.8,1,1, 1.233, 10576.323, 188.122, 52596.746 20/02/19,16:19:46,05,08,2, 11.8,1,1, 1.233, 10580.281, 188.679, 52602.627 20/02/19,16:19:46,06,08,2, 11.8,1,1, 1.233, 10578.602, 188.379, 52595.600 20/02/19,16:19:46,07,08,2, 11.8,1,1, 1.233, 10577.474, 188.427, 52600.266 20/02/19,16:19:46,08,08,2, 11.8,1,1, 1.233, 10581.189, 188.673, 52600.988 20/02/19,16:19:46,09,08,2, 11.8,1,1, 1.233, 10577.192, 188.138, 52595.212 20/02/19,16:19:46,10,08,2, 11.8,1,1, 1.233, 10579.062, 188.488, 52602.326 20/02/19,16:19:46,11,08,2, 11.8,1,1, 1.233, 10579.948, 188.410, 52597.455 20/02/19,16:19:46,12,08,2, 11.8,1,1, 1.233, 10576.354, 188.126, 52596.950 20/02/19,16:19:46,13,08,2, 11.8,1,1, 1.233, 10580.450, 188.704, 52602.597 20/02/19,16:19:46,14,08,2, 11.8,1,1, 1.233, 10578.477, 188.340, 52595.615 20/02/19,16:19:46,15,08,2, 11.8,1,1, 1.233, 10577.644, 188.313, 52600.449 20/02/19,16:19:46,16,08,2, 11.8,1,1, 1.233, 10581.229, 188.721, 52600.802 20/02/19,16:19:46,17,08,2, 11.8,1,1, 1.233, 10577.035, 188.062, 52595.304 20/02/19,16:19:46,18,08,2, 11.8,1,1, 1.233, 10579.107, 188.471, 52602.293 20/02/19,16:19:46,19,08,2, 11.8,1,1, 1.233, 10579.826, 188.397, 52597.187 20/02/19,16:19:47,00,08,2, 11.9,1,1, 1.224, 10579.823, 188.397, 52597.187 20/02/19,16:19:47,01,08,2, 11.9,1,1, 1.224, 10576.315, 187.891, 52595.263 20/02/19,16:19:47,02,08,2, 11.9,1,1, 1.224, 10579.661, 188.707, 52602.908 20/02/19,16:19:47,03,08,2, 11.9,1,1, 1.224, 10579.417, 188.419, 52596.401 20/02/19,16:19:47,04,08,2, 11.9,1,1, 1.224, 10576.696, 188.181, 52598.585 20/02/19,16:19:47,05,08,2, 11.9,1,1, 1.224, 10581.292, 188.913, 52602.556 20/02/19,16:19:47,06,08,2, 11.9,1,1, 1.224, 10577.779, 188.055, 52594.906 20/02/19,16:19:47,07,08,2, 11.9,1,1, 1.224, 10578.211, 188.358, 52601.650 20/02/19,16:19:47,08,08,2, 11.9,1,1, 1.224, 10580.818, 188.636, 52599.207 20/02/19,16:19:47,09,08,2, 11.9,1,1, 1.224, 10576.264, 187.850, 52595.490 20/02/19,16:19:47,10,08,2, 11.9,1,1, 1.224, 10579.853, 188.695, 52603.059 20/02/19,16:19:47,11,08,2, 11.9,1,1, 1.224, 10579.326, 188.457, 52596.216 20/02/19,16:19:47,12,08,2, 11.9,1,1, 1.224, 10576.853, 188.151, 52598.945 20/02/19,16:19:47,13,08,2, 11.9,1,1, 1.224, 10581.359, 188.871, 52602.317 20/02/19,16:19:47,14,08,2, 11.9,1,1, 1.224, 10577.634, 187.981, 52594.859 20/02/19,16:19:47,15,08,2, 11.9,1,1, 1.224, 10578.386, 188.428, 52601.893 20/02/19,16:19:47,16,08,2, 11.9,1,1, 1.224, 10580.663, 188.515, 52598.775 20/02/19,16:19:47,17,08,2, 11.9,1,1, 1.224, 10576.225, 187.954, 52595.716 20/02/19,16:19:47,18,08,2, 11.9,1,1, 1.224, 10580.015, 188.795, 52603.140 20/02/19,16:19:47,19,08,2, 11.9,1,1, 1.224, 10579.198, 188.367, 52596.039 20/02/19,16:19:48,00,08,2, 11.9,1,1, 1.232, 10579.197, 188.367, 52596.039 20/02/19,16:19:48,01,08,2, 11.9,1,1, 1.232, 10576.637, 188.097, 52598.284 20/02/19,16:19:48,02,08,2, 11.9,1,1, 1.232, 10581.200, 188.841, 52602.596 20/02/19,16:19:48,03,08,2, 11.9,1,1, 1.232, 10578.040, 188.142, 52595.094 20/02/19,16:19:48,04,08,2, 11.9,1,1, 1.232, 10578.228, 188.300, 52601.491 20/02/19,16:19:48,05,08,2, 11.9,1,1, 1.232, 10580.934, 188.541, 52599.420 20/02/19,16:19:48,06,08,2, 11.9,1,1, 1.232, 10576.356, 187.844, 52595.247 20/02/19,16:19:48,07,08,2, 11.9,1,1, 1.232, 10579.719, 188.743, 52602.990 20/02/19,16:19:48,08,08,2, 11.9,1,1, 1.232, 10579.368, 188.327, 52596.272 20/02/19,16:19:48,09,08,2, 11.9,1,1, 1.232, 10576.786, 188.184, 52598.736 20/02/19,16:19:48,10,08,2, 11.9,1,1, 1.232, 10581.324, 188.852, 52602.519 20/02/19,16:19:48,11,08,2, 11.9,1,1, 1.232, 10577.833, 188.099, 52594.857 20/02/19,16:19:48,12,08,2, 11.9,1,1, 1.232, 10578.421, 188.263, 52601.184 20/02/19,16:19:48,13,08,2, 11.9,1,1, 1.232, 10580.529, 188.553, 52599.061 20/02/19,16:19:48,14,08,2, 11.9,1,1, 1.232, 10576.625, 187.960, 52596.003 20/02/19,16:19:48,15,08,2, 11.9,1,1, 1.232, 10579.624, 188.604, 52602.286 20/02/19,16:19:48,16,08,2, 11.9,1,1, 1.232, 10579.275, 188.484, 52596.743 20/02/19,16:19:48,17,08,2, 11.9,1,1, 1.232, 10577.107, 188.103, 52598.893 20/02/19,16:19:48,18,08,2, 11.9,1,1, 1.232, 10581.002, 188.743, 52601.801 20/02/19,16:19:48,19,08,2, 11.9,1,1, 1.232, 10577.955, 188.098, 52595.555 20/02/19,16:19:49,00,08,2, 11.8,1,1, 1.227, 10577.954, 188.098, 52595.555 20/02/19,16:19:49,01,08,2, 11.8,1,1, 1.227, 10577.874, 188.260, 52601.024 20/02/19,16:19:49,02,08,2, 11.8,1,1, 1.227, 10581.260, 188.612, 52600.305 20/02/19,16:19:49,03,08,2, 11.8,1,1, 1.227, 10576.523, 187.754, 52594.773 20/02/19,16:19:49,04,08,2, 11.8,1,1, 1.227, 10579.296, 188.558, 52602.799 20/02/19,16:19:49,05,08,2, 11.8,1,1, 1.227, 10579.824, 188.465, 52596.906 20/02/19,16:19:49,06,08,2, 11.8,1,1, 1.227, 10576.505, 187.993, 52597.824 20/02/19,16:19:49,07,08,2, 11.8,1,1, 1.227, 10581.251, 188.820, 52603.042 20/02/19,16:19:49,08,08,2, 11.8,1,1, 1.227, 10578.249, 188.032, 52595.060 20/02/19,16:19:49,09,08,2, 11.8,1,1, 1.227, 10577.908, 188.188, 52601.232 20/02/19,16:19:49,10,08,2, 11.8,1,1, 1.227, 10581.092, 188.609, 52599.950 20/02/19,16:19:49,11,08,2, 11.8,1,1, 1.227, 10576.387, 187.772, 52594.941 20/02/19,16:19:49,12,08,2, 11.8,1,1, 1.227, 10579.477, 188.623, 52602.950 20/02/19,16:19:49,13,08,2, 11.8,1,1, 1.227, 10579.778, 188.318, 52596.580 20/02/19,16:19:49,14,08,2, 11.8,1,1, 1.227, 10576.637, 188.121, 52598.265 20/02/19,16:19:49,15,08,2, 11.8,1,1, 1.227, 10581.361, 188.837, 52602.815 20/02/19,16:19:49,16,08,2, 11.8,1,1, 1.227, 10578.043, 188.011, 52594.873 20/02/19,16:19:49,17,08,2, 11.8,1,1, 1.227, 10578.090, 188.249, 52601.404 20/02/19,16:19:49,18,08,2, 11.8,1,1, 1.227, 10580.988, 188.571, 52599.521 20/02/19,16:19:49,19,08,2, 11.8,1,1, 1.227, 10576.283, 187.682, 52595.068 20/02/19,16:19:50,00,08,2, 11.9,1,1, 1.225, 10576.277, 187.682, 52595.068 20/02/19,16:19:50,01,08,2, 11.9,1,1, 1.225, 10579.205, 188.475, 52602.831 20/02/19,16:19:50,02,08,2, 11.9,1,1, 1.225, 10579.977, 188.352, 52597.076 20/02/19,16:19:50,03,08,2, 11.9,1,1, 1.225, 10576.347, 187.926, 52597.349 20/02/19,16:19:50,04,08,2, 11.9,1,1, 1.225, 10581.162, 188.837, 52603.269 20/02/19,16:19:50,05,08,2, 11.9,1,1, 1.225, 10578.442, 187.922, 52595.034 20/02/19,16:19:50,06,08,2, 11.9,1,1, 1.225, 10577.780, 188.195, 52600.989 20/02/19,16:19:50,07,08,2, 11.9,1,1, 1.225, 10581.363, 188.506, 52600.326 20/02/19,16:19:50,08,08,2, 11.9,1,1, 1.225, 10576.504, 187.715, 52594.807 20/02/19,16:19:50,09,08,2, 11.9,1,1, 1.225, 10579.298, 188.452, 52602.841 20/02/19,16:19:50,10,08,2, 11.9,1,1, 1.225, 10579.969, 188.330, 52597.078 20/02/19,16:19:50,11,08,2, 11.9,1,1, 1.225, 10576.454, 187.963, 52597.549 20/02/19,16:19:50,12,08,2, 11.9,1,1, 1.225, 10581.182, 188.865, 52603.256 20/02/19,16:19:50,13,08,2, 11.9,1,1, 1.225, 10578.461, 187.933, 52595.071 20/02/19,16:19:50,14,08,2, 11.9,1,1, 1.225, 10577.781, 188.133, 52600.907 20/02/19,16:19:50,15,08,2, 11.9,1,1, 1.225, 10581.304, 188.564, 52600.386 20/02/19,16:19:50,16,08,2, 11.9,1,1, 1.225, 10576.536, 187.623, 52594.792 20/02/19,16:19:50,17,08,2, 11.9,1,1, 1.225, 10579.384, 188.504, 52602.948 20/02/19,16:19:50,18,08,2, 11.9,1,1, 1.225, 10579.939, 188.345, 52596.989 20/02/19,16:19:50,19,08,2, 11.9,1,1, 1.225, 10576.500, 187.898, 52597.760 20/02/19,16:19:51,00,08,2, 11.9,1,1, 1.225, 10576.494, 187.898, 52597.760 20/02/19,16:19:51,01,08,2, 11.9,1,1, 1.225, 10579.998, 188.700, 52602.942 20/02/19,16:19:51,02,08,2, 11.9,1,1, 1.225, 10579.582, 188.175, 52596.794 20/02/19,16:19:51,03,08,2, 11.9,1,1, 1.225, 10577.193, 187.775, 52598.831 20/02/19,16:19:51,04,08,2, 11.9,1,1, 1.225, 10581.114, 188.711, 52601.891 20/02/19,16:19:51,05,08,2, 11.9,1,1, 1.225, 10577.645, 187.651, 52594.994 20/02/19,16:19:51,06,08,2, 11.9,1,1, 1.225, 10578.226, 188.233, 52601.341 20/02/19,16:19:51,07,08,2, 11.9,1,1, 1.225, 10580.570, 188.544, 52599.083 20/02/19,16:19:51,08,08,2, 11.9,1,1, 1.225, 10576.728, 187.668, 52596.195 20/02/19,16:19:51,09,08,2, 11.9,1,1, 1.225, 10580.206, 188.785, 52603.050 20/02/19,16:19:51,10,08,2, 11.9,1,1, 1.225, 10579.475, 188.065, 52596.458 20/02/19,16:19:51,11,08,2, 11.9,1,1, 1.225, 10577.276, 187.817, 52599.070 20/02/19,16:19:51,12,08,2, 11.9,1,1, 1.225, 10581.136, 188.709, 52601.667 20/02/19,16:19:51,13,08,2, 11.9,1,1, 1.225, 10577.466, 187.541, 52594.911 20/02/19,16:19:51,14,08,2, 11.9,1,1, 1.225, 10578.364, 188.260, 52601.598 20/02/19,16:19:51,15,08,2, 11.9,1,1, 1.225, 10580.495, 188.539, 52598.887 20/02/19,16:19:51,16,08,2, 11.9,1,1, 1.225, 10576.712, 187.612, 52596.398 20/02/19,16:19:51,17,08,2, 11.9,1,1, 1.225, 10580.426, 188.731, 52603.114 20/02/19,16:19:51,18,08,2, 11.9,1,1, 1.225, 10579.360, 188.053, 52596.351 20/02/19,16:19:51,19,08,2, 11.9,1,1, 1.225, 10577.333, 187.812, 52599.306 20/02/19,16:19:52,00,08,2, 11.9,1,1, 1.229, 10577.328, 187.812, 52599.306 20/02/19,16:19:52,01,08,2, 11.9,1,1, 1.229, 10581.215, 188.660, 52602.197 20/02/19,16:19:52,02,08,2, 11.9,1,1, 1.229, 10577.773, 187.595, 52594.892 20/02/19,16:19:52,03,08,2, 11.9,1,1, 1.229, 10578.108, 188.151, 52601.337 20/02/19,16:19:52,04,08,2, 11.9,1,1, 1.229, 10580.669, 188.476, 52599.216 20/02/19,16:19:52,05,08,2, 11.9,1,1, 1.229, 10576.617, 187.535, 52595.946 20/02/19,16:19:52,06,08,2, 11.9,1,1, 1.229, 10580.184, 188.699, 52603.205 20/02/19,16:19:52,07,08,2, 11.9,1,1, 1.229, 10579.638, 188.105, 52596.594 20/02/19,16:19:52,08,08,2, 11.9,1,1, 1.229, 10577.192, 187.745, 52598.886 20/02/19,16:19:52,09,08,2, 11.9,1,1, 1.229, 10581.242, 188.729, 52601.983 20/02/19,16:19:52,10,08,2, 11.9,1,1, 1.229, 10577.604, 187.537, 52594.765 20/02/19,16:19:52,11,08,2, 11.9,1,1, 1.229, 10578.288, 188.148, 52601.540 20/02/19,16:19:52,12,08,2, 11.9,1,1, 1.229, 10580.610, 188.504, 52598.904 20/02/19,16:19:52,13,08,2, 11.9,1,1, 1.229, 10576.635, 187.584, 52596.215 20/02/19,16:19:52,14,08,2, 11.9,1,1, 1.229, 10580.353, 188.714, 52603.214 20/02/19,16:19:52,15,08,2, 11.9,1,1, 1.229, 10579.493, 188.016, 52596.321 20/02/19,16:19:52,16,08,2, 11.9,1,1, 1.229, 10577.162, 187.713, 52599.060 20/02/19,16:19:52,17,08,2, 11.9,1,1, 1.229, 10581.176, 188.646, 52601.763 20/02/19,16:19:52,18,08,2, 11.9,1,1, 1.229, 10577.364, 187.471, 52594.744 20/02/19,16:19:52,19,08,2, 11.9,1,1, 1.229, 10578.429, 188.238, 52601.783 20/02/19,16:19:53,00,08,2, 11.9,1,1, 1.227, 10578.421, 188.238, 52601.783 20/02/19,16:19:53,01,08,2, 11.9,1,1, 1.227, 10580.954, 188.536, 52599.801 20/02/19,16:19:53,02,08,2, 11.9,1,1, 1.227, 10576.638, 187.428, 52595.507 20/02/19,16:19:53,03,08,2, 11.9,1,1, 1.227, 10579.938, 188.659, 52603.244 20/02/19,16:19:53,04,08,2, 11.9,1,1, 1.227, 10579.911, 188.105, 52596.881 20/02/19,16:19:53,05,08,2, 11.9,1,1, 1.227, 10576.991, 187.671, 52598.511 20/02/19,16:19:53,06,08,2, 11.9,1,1, 1.227, 10581.288, 188.619, 52602.315 20/02/19,16:19:53,07,08,2, 11.9,1,1, 1.227, 10577.811, 187.523, 52594.784 20/02/19,16:19:53,08,08,2, 11.9,1,1, 1.227, 10578.065, 188.083, 52601.381 20/02/19,16:19:53,09,08,2, 11.9,1,1, 1.227, 10580.970, 188.482, 52599.695 20/02/19,16:19:53,10,08,2, 11.9,1,1, 1.227, 10576.260, 187.495, 52595.650 20/02/19,16:19:53,11,08,2, 11.9,1,1, 1.227, 10580.298, 188.645, 52603.116 20/02/19,16:19:53,12,08,2, 11.9,1,1, 1.227, 10579.785, 188.019, 52596.628 20/02/19,16:19:53,13,08,2, 11.9,1,1, 1.227, 10576.837, 187.679, 52599.154 20/02/19,16:19:53,14,08,2, 11.9,1,1, 1.227, 10581.549, 188.664, 52602.277 20/02/19,16:19:53,15,08,2, 11.9,1,1, 1.227, 10577.286, 187.368, 52594.111 20/02/19,16:19:53,16,08,2, 11.9,1,1, 1.227, 10578.269, 188.205, 52602.115 20/02/19,16:19:53,17,08,2, 11.9,1,1, 1.227, 10580.894, 188.384, 52598.811 20/02/19,16:19:53,18,08,2, 11.9,1,1, 1.227, 10576.274, 187.468, 52595.853 20/02/19,16:19:53,19,08,2, 11.9,1,1, 1.227, 10580.703, 188.766, 52603.905 20/02/19,16:19:54,00,08,2, 11.9,1,1, 1.222, 10580.699, 188.766, 52603.905 20/02/19,16:19:54,01,08,2, 11.9,1,1, 1.222, 10579.774, 187.946, 52596.357 20/02/19,16:19:54,02,08,2, 11.9,1,1, 1.222, 10576.846, 187.605, 52598.650 20/02/19,16:19:54,03,08,2, 11.9,1,1, 1.222, 10581.511, 188.583, 52602.595 20/02/19,16:19:54,04,08,2, 11.9,1,1, 1.222, 10577.493, 187.366, 52594.286 20/02/19,16:19:54,05,08,2, 11.9,1,1, 1.222, 10578.080, 188.038, 52601.790 20/02/19,16:19:54,06,08,2, 11.9,1,1, 1.222, 10580.988, 188.366, 52599.249 20/02/19,16:19:54,07,08,2, 11.9,1,1, 1.222, 10576.112, 187.445, 52596.015 20/02/19,16:19:54,08,08,2, 11.9,1,1, 1.222, 10580.703, 188.717, 52603.944 20/02/19,16:19:54,09,08,2, 11.9,1,1, 1.222, 10579.287, 187.821, 52595.643 20/02/19,16:19:54,10,08,2, 11.9,1,1, 1.222, 10577.072, 187.655, 52599.570 20/02/19,16:19:54,11,08,2, 11.9,1,1, 1.222, 10581.631, 188.551, 52601.880 20/02/19,16:19:54,12,08,2, 11.9,1,1, 1.222, 10576.990, 187.324, 52594.183 20/02/19,16:19:54,13,08,2, 11.9,1,1, 1.222, 10578.607, 188.209, 52602.453 20/02/19,16:19:54,14,08,2, 11.9,1,1, 1.222, 10580.653, 188.279, 52598.225 20/02/19,16:19:54,15,08,2, 11.9,1,1, 1.222, 10576.221, 187.531, 52596.320 20/02/19,16:19:54,16,08,2, 11.9,1,1, 1.222, 10580.897, 188.655, 52603.733 20/02/19,16:19:54,17,08,2, 11.9,1,1, 1.222, 10579.054, 187.806, 52595.416 20/02/19,16:19:54,18,08,2, 11.9,1,1, 1.222, 10577.186, 187.807, 52599.987 20/02/19,16:19:54,19,08,2, 11.9,1,1, 1.222, 10581.562, 188.438, 52601.589 20/02/19,16:19:55,00,08,2, 11.9,1,1, 1.225, 10581.559, 188.438, 52601.589 20/02/19,16:19:55,01,08,2, 11.9,1,1, 1.225, 10577.340, 187.308, 52594.223 20/02/19,16:19:55,02,08,2, 11.9,1,1, 1.225, 10578.281, 188.008, 52601.977 20/02/19,16:19:55,03,08,2, 11.9,1,1, 1.225, 10580.806, 188.231, 52598.695 20/02/19,16:19:55,04,08,2, 11.9,1,1, 1.225, 10576.209, 187.375, 52595.868 20/02/19,16:19:55,05,08,2, 11.9,1,1, 1.225, 10580.538, 188.533, 52603.714 20/02/19,16:19:55,06,08,2, 11.9,1,1, 1.225, 10579.410, 187.794, 52595.906 20/02/19,16:19:55,07,08,2, 11.9,1,1, 1.225, 10577.046, 187.638, 52599.511 20/02/19,16:19:55,08,08,2, 11.9,1,1, 1.225, 10581.567, 188.405, 52602.083 20/02/19,16:19:55,09,08,2, 11.9,1,1, 1.225, 10577.063, 187.317, 52594.244 20/02/19,16:19:55,10,08,2, 11.9,1,1, 1.225, 10578.531, 188.086, 52602.414 20/02/19,16:19:55,11,08,2, 11.9,1,1, 1.225, 10580.573, 188.092, 52598.105 20/02/19,16:19:55,12,08,2, 11.9,1,1, 1.225, 10576.170, 187.478, 52596.400 20/02/19,16:19:55,13,08,2, 11.9,1,1, 1.225, 10580.930, 188.597, 52603.820 20/02/19,16:19:55,14,08,2, 11.9,1,1, 1.225, 10579.045, 187.731, 52595.416 20/02/19,16:19:55,15,08,2, 11.9,1,1, 1.225, 10577.253, 187.641, 52600.071 20/02/19,16:19:55,16,08,2, 11.9,1,1, 1.225, 10581.611, 188.465, 52601.517 20/02/19,16:19:55,17,08,2, 11.9,1,1, 1.225, 10576.778, 187.193, 52594.244 20/02/19,16:19:55,18,08,2, 11.9,1,1, 1.225, 10578.807, 188.195, 52602.817 20/02/19,16:19:55,19,08,2, 11.9,1,1, 1.225, 10580.414, 188.148, 52597.768 20/02/19,16:19:56,00,08,2, 11.9,1,1, 1.227, 10580.407, 188.148, 52597.768 20/02/19,16:19:56,01,08,2, 11.9,1,1, 1.227, 10575.939, 187.544, 52596.815 20/02/19,16:19:56,02,08,2, 11.9,1,1, 1.227, 10581.279, 188.525, 52604.004 20/02/19,16:19:56,03,08,2, 11.9,1,1, 1.227, 10578.551, 187.525, 52594.662 20/02/19,16:19:56,04,08,2, 11.9,1,1, 1.227, 10577.542, 187.849, 52601.074 20/02/19,16:19:56,05,08,2, 11.9,1,1, 1.227, 10581.764, 188.142, 52601.029 20/02/19,16:19:56,06,08,2, 11.9,1,1, 1.227, 10576.383, 187.243, 52594.148 20/02/19,16:19:56,07,08,2, 11.9,1,1, 1.227, 10579.278, 188.153, 52603.419 20/02/19,16:19:56,08,08,2, 11.9,1,1, 1.227, 10580.183, 187.931, 52596.826 20/02/19,16:19:56,09,08,2, 11.9,1,1, 1.227, 10575.963, 187.486, 52597.164 20/02/19,16:19:56,10,08,2, 11.9,1,1, 1.227, 10581.421, 188.545, 52603.907 20/02/19,16:19:56,11,08,2, 11.9,1,1, 1.227, 10578.396, 187.514, 52594.470 20/02/19,16:19:56,12,08,2, 11.9,1,1, 1.227, 10577.673, 187.824, 52601.456 20/02/19,16:19:56,13,08,2, 11.9,1,1, 1.227, 10581.654, 188.176, 52600.605 20/02/19,16:19:56,14,08,2, 11.9,1,1, 1.227, 10576.198, 187.258, 52594.222 20/02/19,16:19:56,15,08,2, 11.9,1,1, 1.227, 10579.584, 188.196, 52603.750 20/02/19,16:19:56,16,08,2, 11.9,1,1, 1.227, 10579.874, 187.789, 52596.311 20/02/19,16:19:56,17,08,2, 11.9,1,1, 1.227, 10576.158, 187.651, 52597.756 20/02/19,16:19:56,18,08,2, 11.9,1,1, 1.227, 10581.670, 188.498, 52603.672 20/02/19,16:19:56,19,08,2, 11.9,1,1, 1.227, 10578.071, 187.456, 52594.323 20/02/19,16:19:57,00,08,2, 11.9,1,1, 1.226, 10578.063, 187.456, 52594.323 20/02/19,16:19:57,01,08,2, 11.9,1,1, 1.226, 10577.156, 187.514, 52599.846 20/02/19,16:19:57,02,08,2, 11.9,1,1, 1.226, 10581.643, 188.258, 52601.809 20/02/19,16:19:57,03,08,2, 11.9,1,1, 1.226, 10576.987, 187.174, 52594.271 20/02/19,16:19:57,04,08,2, 11.9,1,1, 1.226, 10578.623, 187.900, 52602.525 20/02/19,16:19:57,05,08,2, 11.9,1,1, 1.226, 10580.464, 187.985, 52597.991 20/02/19,16:19:57,06,08,2, 11.9,1,1, 1.226, 10576.289, 187.468, 52597.308 20/02/19,16:19:57,07,08,2, 11.9,1,1, 1.226, 10580.850, 188.357, 52603.195 20/02/19,16:19:57,08,08,2, 11.9,1,1, 1.226, 10578.660, 187.608, 52595.529 20/02/19,16:19:57,09,08,2, 11.9,1,1, 1.226, 10577.749, 187.736, 52600.697 20/02/19,16:19:57,10,08,2, 11.9,1,1, 1.226, 10581.250, 188.049, 52600.645 20/02/19,16:19:57,11,08,2, 11.9,1,1, 1.226, 10576.761, 187.252, 52594.909 20/02/19,16:19:57,12,08,2, 11.9,1,1, 1.226, 10579.150, 188.000, 52602.628 20/02/19,16:19:57,13,08,2, 11.9,1,1, 1.226, 10579.872, 187.909, 52597.323 20/02/19,16:19:57,14,08,2, 11.9,1,1, 1.226, 10576.534, 187.429, 52597.561 20/02/19,16:19:57,15,08,2, 11.9,1,1, 1.226, 10580.970, 188.353, 52603.116 20/02/19,16:19:57,16,08,2, 11.9,1,1, 1.226, 10578.513, 187.495, 52595.376 20/02/19,16:19:57,17,08,2, 11.9,1,1, 1.226, 10577.825, 187.667, 52600.828 20/02/19,16:19:57,18,08,2, 11.9,1,1, 1.226, 10581.158, 188.004, 52600.259 20/02/19,16:19:57,19,08,2, 11.9,1,1, 1.226, 10576.659, 187.263, 52595.093 20/02/19,16:19:58,00,08,2, 11.8,1,1, 1.226, 10576.652, 187.263, 52595.093 20/02/19,16:19:58,01,08,2, 11.8,1,1, 1.226, 10578.969, 187.884, 52602.512 20/02/19,16:19:58,02,08,2, 11.8,1,1, 1.226, 10580.023, 187.806, 52597.502 20/02/19,16:19:58,03,08,2, 11.8,1,1, 1.226, 10576.310, 187.381, 52597.056 20/02/19,16:19:58,04,08,2, 11.8,1,1, 1.226, 10580.781, 188.284, 52603.224 20/02/19,16:19:58,05,08,2, 11.8,1,1, 1.226, 10578.634, 187.577, 52595.587 20/02/19,16:19:58,06,08,2, 11.8,1,1, 1.226, 10577.687, 187.611, 52600.644 20/02/19,16:19:58,07,08,2, 11.8,1,1, 1.226, 10581.222, 188.047, 52600.749 20/02/19,16:19:58,08,08,2, 11.8,1,1, 1.226, 10576.746, 187.205, 52594.946 20/02/19,16:19:58,09,08,2, 11.8,1,1, 1.226, 10579.055, 187.852, 52602.567 20/02/19,16:19:58,10,08,2, 11.8,1,1, 1.226, 10579.879, 187.843, 52597.319 20/02/19,16:19:58,11,08,2, 11.8,1,1, 1.226, 10576.438, 187.486, 52597.547 20/02/19,16:19:58,12,08,2, 11.8,1,1, 1.226, 10580.941, 188.229, 52603.042 20/02/19,16:19:58,13,08,2, 11.8,1,1, 1.226, 10578.458, 187.551, 52595.465 20/02/19,16:19:58,14,08,2, 11.8,1,1, 1.226, 10577.858, 187.596, 52600.943 20/02/19,16:19:58,15,08,2, 11.8,1,1, 1.226, 10581.153, 188.017, 52600.440 20/02/19,16:19:58,16,08,2, 11.8,1,1, 1.226, 10576.655, 187.215, 52595.120 20/02/19,16:19:58,17,08,2, 11.8,1,1, 1.226, 10579.187, 187.914, 52602.675 20/02/19,16:19:58,18,08,2, 11.8,1,1, 1.226, 10579.705, 187.830, 52597.043 20/02/19,16:19:58,19,08,2, 11.8,1,1, 1.226, 10576.505, 187.482, 52597.879 20/02/19,16:19:59,00,08,2, 11.9,1,1, 1.227, 10576.502, 187.482, 52597.879 20/02/19,16:19:59,01,08,2, 11.9,1,1, 1.227, 10580.535, 188.080, 52603.072 20/02/19,16:19:59,02,08,2, 11.9,1,1, 1.227, 10578.728, 187.555, 52595.838 20/02/19,16:19:59,03,08,2, 11.9,1,1, 1.227, 10577.591, 187.561, 52600.408 20/02/19,16:19:59,04,08,2, 11.9,1,1, 1.227, 10581.226, 187.876, 52601.020 20/02/19,16:19:59,05,08,2, 11.9,1,1, 1.227, 10577.000, 187.167, 52595.095 20/02/19,16:19:59,06,08,2, 11.9,1,1, 1.227, 10578.843, 187.739, 52602.390 20/02/19,16:19:59,07,08,2, 11.9,1,1, 1.227, 10579.906, 187.749, 52597.597 20/02/19,16:19:59,08,08,2, 11.9,1,1, 1.227, 10576.414, 187.345, 52597.186 20/02/19,16:19:59,09,08,2, 11.9,1,1, 1.227, 10580.627, 188.251, 52602.983 20/02/19,16:19:59,10,08,2, 11.9,1,1, 1.227, 10578.674, 187.465, 52595.709 20/02/19,16:19:59,11,08,2, 11.9,1,1, 1.227, 10577.655, 187.409, 52600.492 20/02/19,16:19:59,12,08,2, 11.9,1,1, 1.227, 10581.148, 187.989, 52600.771 20/02/19,16:19:59,13,08,2, 11.9,1,1, 1.227, 10576.890, 187.099, 52595.093 20/02/19,16:19:59,14,08,2, 11.9,1,1, 1.227, 10578.959, 187.744, 52602.365 20/02/19,16:19:59,15,08,2, 11.9,1,1, 1.227, 10579.813, 187.756, 52597.423 20/02/19,16:19:59,16,08,2, 11.9,1,1, 1.227, 10576.484, 187.307, 52597.416 20/02/19,16:19:59,17,08,2, 11.9,1,1, 1.227, 10580.746, 188.053, 52602.923 20/02/19,16:19:59,18,08,2, 11.9,1,1, 1.227, 10578.457, 187.449, 52595.304 20/02/19,16:19:59,19,08,2, 11.9,1,1, 1.227, 10577.741, 187.427, 52600.576 20/02/19,16:20:00,00,08,2, 11.9,1,1, 1.229, 10577.737, 187.427, 52600.576 20/02/19,16:20:00,01,08,2, 11.9,1,1, 1.229, 10581.265, 187.997, 52601.483 20/02/19,16:20:00,02,08,2, 11.9,1,1, 1.229, 10577.056, 187.029, 52595.108 20/02/19,16:20:00,03,08,2, 11.9,1,1, 1.229, 10578.656, 187.584, 52602.147 20/02/19,16:20:00,04,08,2, 11.9,1,1, 1.229, 10580.048, 187.789, 52597.969 20/02/19,16:20:00,05,08,2, 11.9,1,1, 1.229, 10576.258, 187.160, 52596.832 20/02/19,16:20:00,06,08,2, 11.9,1,1, 1.229, 10580.442, 188.074, 52603.053 20/02/19,16:20:00,07,08,2, 11.9,1,1, 1.229, 10578.680, 187.467, 52595.805 20/02/19,16:20:00,08,08,2, 11.9,1,1, 1.229, 10577.516, 187.482, 52600.372 20/02/19,16:20:00,09,08,2, 11.9,1,1, 1.229, 10581.090, 187.842, 52601.057 20/02/19,16:20:00,10,08,2, 11.9,1,1, 1.229, 10576.923, 187.135, 52595.136 20/02/19,16:20:00,11,08,2, 11.9,1,1, 1.229, 10578.852, 187.675, 52602.321 20/02/19,16:20:00,12,08,2, 11.9,1,1, 1.229, 10579.875, 187.645, 52597.587 20/02/19,16:20:00,13,08,2, 11.9,1,1, 1.229, 10576.287, 187.219, 52597.195 20/02/19,16:20:00,14,08,2, 11.9,1,1, 1.229, 10580.627, 188.122, 52602.976 20/02/19,16:20:00,15,08,2, 11.9,1,1, 1.229, 10578.501, 187.442, 52595.753 20/02/19,16:20:00,16,08,2, 11.9,1,1, 1.229, 10577.590, 187.404, 52600.538 20/02/19,16:20:00,17,08,2, 11.9,1,1, 1.229, 10581.089, 187.869, 52600.834 20/02/19,16:20:00,18,08,2, 11.9,1,1, 1.229, 10576.736, 187.050, 52595.143 20/02/19,16:20:00,19,08,2, 11.9,1,1, 1.229, 10578.916, 187.702, 52602.424 20/02/19,16:20:01,00,08,2, 11.9,1,1, 1.228, 10578.914, 187.702, 52602.424 20/02/19,16:20:01,01,08,2, 11.9,1,1, 1.228, 10580.138, 187.657, 52598.316 20/02/19,16:20:01,02,08,2, 11.9,1,1, 1.228, 10576.270, 187.059, 52596.597 20/02/19,16:20:01,03,08,2, 11.9,1,1, 1.228, 10579.868, 188.096, 52603.836 20/02/19,16:20:01,04,08,2, 11.9,1,1, 1.228, 10579.305, 187.545, 52596.132 20/02/19,16:20:01,05,08,2, 11.9,1,1, 1.228, 10576.672, 187.299, 52599.057 20/02/19,16:20:01,06,08,2, 11.9,1,1, 1.228, 10581.409, 188.095, 52602.546 20/02/19,16:20:01,07,08,2, 11.9,1,1, 1.228, 10577.235, 186.884, 52594.316 20/02/19,16:20:01,08,08,2, 11.9,1,1, 1.228, 10578.069, 187.580, 52601.982 20/02/19,16:20:01,09,08,2, 11.9,1,1, 1.228, 10580.597, 187.839, 52598.881 20/02/19,16:20:01,10,08,2, 11.9,1,1, 1.228, 10575.865, 186.970, 52595.560 20/02/19,16:20:01,11,08,2, 11.9,1,1, 1.228, 10580.214, 188.144, 52603.813 20/02/19,16:20:01,12,08,2, 11.9,1,1, 1.228, 10579.161, 187.416, 52595.883 20/02/19,16:20:01,13,08,2, 11.9,1,1, 1.228, 10576.809, 187.253, 52599.351 20/02/19,16:20:01,14,08,2, 11.9,1,1, 1.228, 10581.437, 188.051, 52602.297 20/02/19,16:20:01,15,08,2, 11.9,1,1, 1.228, 10577.035, 186.903, 52594.283 20/02/19,16:20:01,16,08,2, 11.9,1,1, 1.228, 10578.170, 187.615, 52602.137 20/02/19,16:20:01,17,08,2, 11.9,1,1, 1.228, 10580.496, 187.767, 52598.503 20/02/19,16:20:01,18,08,2, 11.9,1,1, 1.228, 10575.864, 186.991, 52595.934 20/02/19,16:20:01,19,08,2, 11.9,1,1, 1.228, 10580.364, 188.180, 52603.785 20/02/19,16:20:02,00,08,2, 11.8,1,1, 1.227, 10580.357, 188.180, 52603.785 20/02/19,16:20:02,01,08,2, 11.8,1,1, 1.227, 10579.386, 187.531, 52596.325 20/02/19,16:20:02,02,08,2, 11.8,1,1, 1.227, 10576.486, 187.165, 52598.802 20/02/19,16:20:02,03,08,2, 11.8,1,1, 1.227, 10581.390, 188.087, 52602.754 20/02/19,16:20:02,04,08,2, 11.8,1,1, 1.227, 10577.392, 186.955, 52594.342 20/02/19,16:20:02,05,08,2, 11.8,1,1, 1.227, 10577.910, 187.493, 52601.827 20/02/19,16:20:02,06,08,2, 11.8,1,1, 1.227, 10580.622, 187.636, 52598.960 20/02/19,16:20:02,07,08,2, 11.8,1,1, 1.227, 10575.848, 186.944, 52595.421 20/02/19,16:20:02,08,08,2, 11.8,1,1, 1.227, 10579.919, 187.975, 52603.560 20/02/19,16:20:02,09,08,2, 11.8,1,1, 1.227, 10579.186, 187.471, 52596.039 20/02/19,16:20:02,10,08,2, 11.8,1,1, 1.227, 10576.617, 187.171, 52599.097 20/02/19,16:20:02,11,08,2, 11.8,1,1, 1.227, 10581.421, 188.033, 52602.532 20/02/19,16:20:02,12,08,2, 11.8,1,1, 1.227, 10577.129, 186.807, 52594.288 20/02/19,16:20:02,13,08,2, 11.8,1,1, 1.227, 10578.086, 187.543, 52602.125 20/02/19,16:20:02,14,08,2, 11.8,1,1, 1.227, 10580.493, 187.685, 52598.734 20/02/19,16:20:02,15,08,2, 11.8,1,1, 1.227, 10575.797, 186.898, 52595.614 20/02/19,16:20:02,16,08,2, 11.8,1,1, 1.227, 10580.130, 188.050, 52603.681 20/02/19,16:20:02,17,08,2, 11.8,1,1, 1.227, 10579.088, 187.391, 52595.892 20/02/19,16:20:02,18,08,2, 11.8,1,1, 1.227, 10576.706, 187.191, 52599.317 20/02/19,16:20:02,19,08,2, 11.8,1,1, 1.227, 10581.377, 187.975, 52602.354 20/02/19,16:20:03,00,08,2, 11.8,1,1, 1.225, 10581.375, 187.975, 52602.354 20/02/19,16:20:03,01,08,2, 11.8,1,1, 1.225, 10577.743, 186.905, 52594.593 20/02/19,16:20:03,02,08,2, 11.8,1,1, 1.225, 10577.591, 187.411, 52601.356 20/02/19,16:20:03,03,08,2, 11.8,1,1, 1.225, 10580.851, 187.719, 52599.904 20/02/19,16:20:03,04,08,2, 11.8,1,1, 1.225, 10575.822, 186.755, 52594.765 20/02/19,16:20:03,05,08,2, 11.8,1,1, 1.225, 10579.499, 187.892, 52603.479 20/02/19,16:20:03,06,08,2, 11.8,1,1, 1.225, 10579.519, 187.470, 52596.578 20/02/19,16:20:03,07,08,2, 11.8,1,1, 1.225, 10576.386, 187.075, 52598.380 20/02/19,16:20:03,08,08,2, 11.8,1,1, 1.225, 10581.271, 188.005, 52602.949 20/02/19,16:20:03,09,08,2, 11.8,1,1, 1.225, 10577.542, 186.879, 52594.459 20/02/19,16:20:03,10,08,2, 11.8,1,1, 1.225, 10577.743, 187.417, 52601.562 20/02/19,16:20:03,11,08,2, 11.8,1,1, 1.225, 10580.692, 187.678, 52599.323 20/02/19,16:20:03,12,08,2, 11.8,1,1, 1.225, 10575.830, 186.830, 52595.122 20/02/19,16:20:03,13,08,2, 11.8,1,1, 1.225, 10579.708, 187.911, 52603.490 20/02/19,16:20:03,14,08,2, 11.8,1,1, 1.225, 10579.376, 187.340, 52596.281 20/02/19,16:20:03,15,08,2, 11.8,1,1, 1.225, 10576.521, 187.121, 52598.733 20/02/19,16:20:03,16,08,2, 11.8,1,1, 1.225, 10581.350, 187.974, 52602.796 20/02/19,16:20:03,17,08,2, 11.8,1,1, 1.225, 10577.337, 186.787, 52594.376 20/02/19,16:20:03,18,08,2, 11.8,1,1, 1.225, 10577.852, 187.467, 52601.837 20/02/19,16:20:03,19,08,2, 11.8,1,1, 1.225, 10580.555, 187.600, 52599.022 20/02/19,16:20:04,00,08,2, 11.8,1,1, 1.230, 10580.549, 187.600, 52599.022 20/02/19,16:20:04,01,08,2, 11.8,1,1, 1.230, 10576.405, 186.619, 52594.381 20/02/19,16:20:04,02,08,2, 11.8,1,1, 1.230, 10578.552, 187.657, 52602.741 20/02/19,16:20:04,03,08,2, 11.8,1,1, 1.230, 10580.083, 187.537, 52597.825 20/02/19,16:20:04,04,08,2, 11.8,1,1, 1.230, 10576.102, 186.834, 52597.023 20/02/19,16:20:04,05,08,2, 11.8,1,1, 1.230, 10580.787, 188.030, 52603.650 20/02/19,16:20:04,06,08,2, 11.8,1,1, 1.230, 10578.433, 186.919, 52595.197 20/02/19,16:20:04,07,08,2, 11.8,1,1, 1.230, 10577.057, 187.014, 52600.199 20/02/19,16:20:04,08,08,2, 11.8,1,1, 1.230, 10580.974, 187.799, 52600.871 20/02/19,16:20:04,09,08,2, 11.8,1,1, 1.230, 10576.247, 186.599, 52594.459 20/02/19,16:20:04,10,08,2, 11.8,1,1, 1.230, 10578.807, 187.723, 52602.794 20/02/19,16:20:04,11,08,2, 11.8,1,1, 1.230, 10579.992, 187.494, 52597.670 20/02/19,16:20:04,12,08,2, 11.8,1,1, 1.230, 10576.179, 186.861, 52597.310 20/02/19,16:20:04,13,08,2, 11.8,1,1, 1.230, 10580.894, 187.951, 52603.428 20/02/19,16:20:04,14,08,2, 11.8,1,1, 1.230, 10578.249, 186.965, 52595.055 20/02/19,16:20:04,15,08,2, 11.8,1,1, 1.230, 10577.152, 187.042, 52600.442 20/02/19,16:20:04,16,08,2, 11.8,1,1, 1.230, 10580.957, 187.731, 52600.597 20/02/19,16:20:04,17,08,2, 11.8,1,1, 1.230, 10576.164, 186.654, 52594.670 20/02/19,16:20:04,18,08,2, 11.8,1,1, 1.230, 10578.980, 187.690, 52603.061 20/02/19,16:20:04,19,08,2, 11.8,1,1, 1.230, 10579.890, 187.473, 52597.397 20/02/19,16:20:05,00,08,2, 11.9,1,1, 1.230, 10579.890, 187.473, 52597.397 20/02/19,16:20:05,01,08,2, 11.9,1,1, 1.230, 10575.948, 186.624, 52596.084 20/02/19,16:20:05,02,08,2, 11.9,1,1, 1.230, 10580.407, 188.010, 52603.744 20/02/19,16:20:05,03,08,2, 11.9,1,1, 1.230, 10578.924, 187.020, 52595.701 20/02/19,16:20:05,04,08,2, 11.9,1,1, 1.230, 10576.810, 186.907, 52599.554 20/02/19,16:20:05,05,08,2, 11.9,1,1, 1.230, 10581.085, 187.807, 52601.561 20/02/19,16:20:05,06,08,2, 11.9,1,1, 1.230, 10576.602, 186.512, 52594.308 20/02/19,16:20:05,07,08,2, 11.9,1,1, 1.230, 10578.288, 187.504, 52602.311 20/02/19,16:20:05,08,08,2, 11.9,1,1, 1.230, 10580.201, 187.509, 52598.216 20/02/19,16:20:05,09,08,2, 11.9,1,1, 1.230, 10576.094, 186.777, 52596.584 20/02/19,16:20:05,10,08,2, 11.9,1,1, 1.230, 10580.547, 187.914, 52603.658 20/02/19,16:20:05,11,08,2, 11.9,1,1, 1.230, 10578.764, 186.974, 52595.508 20/02/19,16:20:05,12,08,2, 11.9,1,1, 1.230, 10576.976, 187.035, 52599.872 20/02/19,16:20:05,13,08,2, 11.9,1,1, 1.230, 10581.020, 187.709, 52601.272 20/02/19,16:20:05,14,08,2, 11.9,1,1, 1.230, 10576.449, 186.500, 52594.411 20/02/19,16:20:05,15,08,2, 11.9,1,1, 1.230, 10578.535, 187.562, 52602.614 20/02/19,16:20:05,16,08,2, 11.9,1,1, 1.230, 10580.073, 187.469, 52597.965 20/02/19,16:20:05,17,08,2, 11.9,1,1, 1.230, 10576.097, 186.747, 52596.860 20/02/19,16:20:05,18,08,2, 11.9,1,1, 1.230, 10580.742, 187.955, 52603.591 20/02/19,16:20:05,19,08,2, 11.9,1,1, 1.230, 10578.589, 186.958, 52595.395 20/02/19,16:20:06,00,08,2, 11.9,1,1, 1.227, 10578.588, 186.958, 52595.395 20/02/19,16:20:06,01,08,2, 11.9,1,1, 1.227, 10576.691, 186.855, 52598.967 20/02/19,16:20:06,02,08,2, 11.9,1,1, 1.227, 10581.161, 187.653, 52602.086 20/02/19,16:20:06,03,08,2, 11.9,1,1, 1.227, 10577.065, 186.499, 52594.319 20/02/19,16:20:06,04,08,2, 11.9,1,1, 1.227, 10577.935, 187.218, 52601.828 20/02/19,16:20:06,05,08,2, 11.9,1,1, 1.227, 10580.417, 187.514, 52598.834 20/02/19,16:20:06,06,08,2, 11.9,1,1, 1.227, 10575.953, 186.513, 52595.779 20/02/19,16:20:06,07,08,2, 11.9,1,1, 1.227, 10580.235, 187.843, 52603.656 20/02/19,16:20:06,08,08,2, 11.9,1,1, 1.227, 10579.145, 186.991, 52596.017 20/02/19,16:20:06,09,08,2, 11.9,1,1, 1.227, 10576.761, 186.769, 52599.227 20/02/19,16:20:06,10,08,2, 11.9,1,1, 1.227, 10581.168, 187.641, 52601.853 20/02/19,16:20:06,11,08,2, 11.9,1,1, 1.227, 10576.902, 186.519, 52594.274 20/02/19,16:20:06,12,08,2, 11.9,1,1, 1.227, 10578.110, 187.224, 52601.994 20/02/19,16:20:06,13,08,2, 11.9,1,1, 1.227, 10580.297, 187.488, 52598.556 20/02/19,16:20:06,14,08,2, 11.9,1,1, 1.227, 10575.975, 186.637, 52596.116 20/02/19,16:20:06,15,08,2, 11.9,1,1, 1.227, 10580.362, 187.823, 52603.662 20/02/19,16:20:06,16,08,2, 11.9,1,1, 1.227, 10578.987, 186.946, 52595.794 20/02/19,16:20:06,17,08,2, 11.9,1,1, 1.227, 10576.831, 186.822, 52599.513 20/02/19,16:20:06,18,08,2, 11.9,1,1, 1.227, 10581.144, 187.697, 52601.715 20/02/19,16:20:06,19,08,2, 11.9,1,1, 1.227, 10576.723, 186.419, 52594.234 20/02/19,16:20:07,00,08,2, 11.8,1,1, 1.231, 10576.719, 186.419, 52594.234 20/02/19,16:20:07,01,08,2, 11.8,1,1, 1.231, 10577.203, 186.957, 52600.969 20/02/19,16:20:07,02,08,2, 11.8,1,1, 1.231, 10581.046, 187.434, 52600.241 20/02/19,16:20:07,03,08,2, 11.8,1,1, 1.231, 10575.868, 186.347, 52594.316 20/02/19,16:20:07,04,08,2, 11.8,1,1, 1.231, 10579.663, 187.500, 52602.991 20/02/19,16:20:07,05,08,2, 11.8,1,1, 1.231, 10579.886, 187.197, 52597.628 20/02/19,16:20:07,06,08,2, 11.8,1,1, 1.231, 10576.120, 186.535, 52597.875 20/02/19,16:20:07,07,08,2, 11.8,1,1, 1.231, 10581.212, 187.572, 52602.348 20/02/19,16:20:07,08,08,2, 11.8,1,1, 1.231, 10577.701, 186.503, 52594.944 20/02/19,16:20:07,09,08,2, 11.8,1,1, 1.231, 10577.382, 187.009, 52601.494 20/02/19,16:20:07,10,08,2, 11.8,1,1, 1.231, 10580.662, 187.330, 52598.839 20/02/19,16:20:07,11,08,2, 11.8,1,1, 1.231, 10576.226, 186.429, 52595.574 20/02/19,16:20:07,12,08,2, 11.8,1,1, 1.231, 10579.682, 187.798, 52604.155 20/02/19,16:20:07,13,08,2, 11.8,1,1, 1.231, 10579.751, 186.957, 52596.489 20/02/19,16:20:07,14,08,2, 11.8,1,1, 1.231, 10576.303, 186.542, 52598.159 20/02/19,16:20:07,15,08,2, 11.8,1,1, 1.231, 10581.460, 187.755, 52603.206 20/02/19,16:20:07,16,08,2, 11.8,1,1, 1.231, 10577.429, 186.242, 52593.927 20/02/19,16:20:07,17,08,2, 11.8,1,1, 1.231, 10577.472, 187.087, 52601.469 20/02/19,16:20:07,18,08,2, 11.8,1,1, 1.231, 10580.961, 187.487, 52599.550 20/02/19,16:20:07,19,08,2, 11.8,1,1, 1.231, 10575.735, 186.305, 52594.850 20/02/19,16:20:08,00,08,2, 11.9,1,1, 1.231, 10575.734, 186.305, 52594.850 20/02/19,16:20:08,01,08,2, 11.9,1,1, 1.231, 10578.937, 187.446, 52603.306 20/02/19,16:20:08,02,08,2, 11.9,1,1, 1.231, 10580.331, 187.141, 52597.633 20/02/19,16:20:08,03,08,2, 11.9,1,1, 1.231, 10576.053, 186.394, 52596.864 20/02/19,16:20:08,04,08,2, 11.9,1,1, 1.231, 10581.209, 187.836, 52603.940 20/02/19,16:20:08,05,08,2, 11.9,1,1, 1.231, 10578.395, 186.355, 52594.587 20/02/19,16:20:08,06,08,2, 11.9,1,1, 1.231, 10577.104, 186.777, 52600.472 20/02/19,16:20:08,07,08,2, 11.9,1,1, 1.231, 10581.267, 187.416, 52600.864 20/02/19,16:20:08,08,08,2, 11.9,1,1, 1.231, 10576.145, 186.199, 52594.077 20/02/19,16:20:08,09,08,2, 11.9,1,1, 1.231, 10579.065, 187.456, 52603.371 20/02/19,16:20:08,10,08,2, 11.9,1,1, 1.231, 10580.301, 187.117, 52597.311 20/02/19,16:20:08,11,08,2, 11.9,1,1, 1.231, 10576.126, 186.515, 52597.238 20/02/19,16:20:08,12,08,2, 11.9,1,1, 1.231, 10581.300, 187.650, 52603.671 20/02/19,16:20:08,13,08,2, 11.9,1,1, 1.231, 10578.184, 186.414, 52594.464 20/02/19,16:20:08,14,08,2, 11.9,1,1, 1.231, 10577.127, 186.846, 52600.739 20/02/19,16:20:08,15,08,2, 11.9,1,1, 1.231, 10581.220, 187.384, 52600.504 20/02/19,16:20:08,16,08,2, 11.9,1,1, 1.231, 10576.087, 186.192, 52594.186 20/02/19,16:20:08,17,08,2, 11.9,1,1, 1.231, 10579.306, 187.622, 52603.642 20/02/19,16:20:08,18,08,2, 11.9,1,1, 1.231, 10580.140, 186.988, 52596.978 20/02/19,16:20:08,19,08,2, 11.9,1,1, 1.231, 10576.202, 186.494, 52597.445 20/02/19,16:20:09,00,08,2, 11.9,1,1, 1.226, 10576.202, 186.494, 52597.445 20/02/19,16:20:09,01,08,2, 11.9,1,1, 1.226, 10580.741, 187.798, 52605.077 20/02/19,16:20:09,02,08,2, 11.9,1,1, 1.226, 10579.608, 186.617, 52595.217 20/02/19,16:20:09,03,08,2, 11.9,1,1, 1.226, 10576.189, 186.536, 52598.863 20/02/19,16:20:09,04,08,2, 11.9,1,1, 1.226, 10581.987, 187.588, 52603.062 20/02/19,16:20:09,05,08,2, 11.9,1,1, 1.226, 10576.622, 186.005, 52592.847 20/02/19,16:20:09,06,08,2, 11.9,1,1, 1.226, 10577.989, 187.274, 52602.970 20/02/19,16:20:09,07,08,2, 11.9,1,1, 1.226, 10581.313, 187.213, 52598.954 20/02/19,16:20:09,08,08,2, 11.9,1,1, 1.226, 10575.419, 186.131, 52594.927 20/02/19,16:20:09,09,08,2, 11.9,1,1, 1.226, 10580.976, 187.921, 52605.256 20/02/19,16:20:09,10,08,2, 11.9,1,1, 1.226, 10579.397, 186.413, 52594.813 20/02/19,16:20:09,11,08,2, 11.9,1,1, 1.226, 10576.215, 186.550, 52599.212 20/02/19,16:20:09,12,08,2, 11.9,1,1, 1.226, 10581.957, 187.605, 52602.827 20/02/19,16:20:09,13,08,2, 11.9,1,1, 1.226, 10576.435, 185.973, 52592.762 20/02/19,16:20:09,14,08,2, 11.9,1,1, 1.226, 10578.171, 187.304, 52603.177 20/02/19,16:20:09,15,08,2, 11.9,1,1, 1.226, 10581.216, 187.274, 52598.621 20/02/19,16:20:09,16,08,2, 11.9,1,1, 1.226, 10575.462, 186.148, 52595.146 20/02/19,16:20:09,17,08,2, 11.9,1,1, 1.226, 10581.107, 187.859, 52605.113 20/02/19,16:20:09,18,08,2, 11.9,1,1, 1.226, 10579.200, 186.437, 52594.566 20/02/19,16:20:09,19,08,2, 11.9,1,1, 1.226, 10576.270, 186.653, 52599.391 20/02/19,16:20:10,00,08,2, 11.9,1,1, 1.226, 10576.268, 186.653, 52599.391 20/02/19,16:20:10,01,08,2, 11.9,1,1, 1.226, 10582.158, 187.637, 52603.456 20/02/19,16:20:10,02,08,2, 11.9,1,1, 1.226, 10577.034, 185.973, 52593.040 20/02/19,16:20:10,03,08,2, 11.9,1,1, 1.226, 10577.869, 187.126, 52602.584 20/02/19,16:20:10,04,08,2, 11.9,1,1, 1.226, 10581.331, 187.177, 52599.058 20/02/19,16:20:10,05,08,2, 11.9,1,1, 1.226, 10575.461, 186.220, 52594.561 20/02/19,16:20:10,06,08,2, 11.9,1,1, 1.226, 10580.572, 187.654, 52605.175 20/02/19,16:20:10,07,08,2, 11.9,1,1, 1.226, 10579.697, 186.688, 52595.219 20/02/19,16:20:10,08,08,2, 11.9,1,1, 1.226, 10576.234, 186.524, 52598.933 20/02/19,16:20:10,09,08,2, 11.9,1,1, 1.226, 10582.075, 187.560, 52603.253 20/02/19,16:20:10,10,08,2, 11.9,1,1, 1.226, 10576.814, 186.005, 52592.943 20/02/19,16:20:10,11,08,2, 11.9,1,1, 1.226, 10578.033, 187.176, 52602.798 20/02/19,16:20:10,12,08,2, 11.9,1,1, 1.226, 10581.205, 187.119, 52598.753 20/02/19,16:20:10,13,08,2, 11.9,1,1, 1.226, 10575.448, 186.214, 52594.889 20/02/19,16:20:10,14,08,2, 11.9,1,1, 1.226, 10580.820, 187.650, 52604.992 20/02/19,16:20:10,15,08,2, 11.9,1,1, 1.226, 10579.501, 186.560, 52595.088 20/02/19,16:20:10,16,08,2, 11.9,1,1, 1.226, 10576.355, 186.571, 52599.233 20/02/19,16:20:10,17,08,2, 11.9,1,1, 1.226, 10582.141, 187.480, 52602.873 20/02/19,16:20:10,18,08,2, 11.9,1,1, 1.226, 10576.581, 186.039, 52592.887 20/02/19,16:20:10,19,08,2, 11.9,1,1, 1.226, 10578.282, 187.178, 52603.061 20/02/19,16:20:11,00,08,2, 11.9,1,1, 1.227, 10578.279, 187.178, 52603.061 20/02/19,16:20:11,01,08,2, 11.9,1,1, 1.227, 10581.951, 187.482, 52601.755 20/02/19,16:20:11,02,08,2, 11.9,1,1, 1.227, 10576.028, 185.904, 52593.043 20/02/19,16:20:11,03,08,2, 11.9,1,1, 1.227, 10579.279, 187.517, 52604.514 20/02/19,16:20:11,04,08,2, 11.9,1,1, 1.227, 10580.367, 186.934, 52597.490 20/02/19,16:20:11,05,08,2, 11.9,1,1, 1.227, 10576.251, 186.377, 52597.088 20/02/19,16:20:11,06,08,2, 11.9,1,1, 1.227, 10581.418, 187.596, 52603.918 20/02/19,16:20:11,07,08,2, 11.9,1,1, 1.227, 10578.358, 186.260, 52594.349 20/02/19,16:20:11,08,08,2, 11.9,1,1, 1.227, 10577.204, 186.642, 52600.534 20/02/19,16:20:11,09,08,2, 11.9,1,1, 1.227, 10581.410, 187.407, 52600.687 20/02/19,16:20:11,10,08,2, 11.9,1,1, 1.227, 10576.192, 186.085, 52594.123 20/02/19,16:20:11,11,08,2, 11.9,1,1, 1.227, 10579.405, 187.434, 52603.555 20/02/19,16:20:11,12,08,2, 11.9,1,1, 1.227, 10580.348, 187.026, 52597.189 20/02/19,16:20:11,13,08,2, 11.9,1,1, 1.227, 10576.306, 186.349, 52597.424 20/02/19,16:20:11,14,08,2, 11.9,1,1, 1.227, 10581.701, 187.639, 52604.142 20/02/19,16:20:11,15,08,2, 11.9,1,1, 1.227, 10577.609, 186.234, 52594.027 20/02/19,16:20:11,16,08,2, 11.9,1,1, 1.227, 10577.795, 186.820, 52601.645 20/02/19,16:20:11,17,08,2, 11.9,1,1, 1.227, 10581.166, 187.117, 52599.408 20/02/19,16:20:11,18,08,2, 11.9,1,1, 1.227, 10575.928, 186.203, 52594.748 20/02/19,16:20:11,19,08,2, 11.9,1,1, 1.227, 10580.122, 187.490, 52603.985 20/02/19,16:20:12,00,08,2, 11.9,1,1, 1.229, 10580.115, 187.490, 52603.985 20/02/19,16:20:12,01,08,2, 11.9,1,1, 1.229, 10580.423, 186.966, 52597.282 20/02/19,16:20:12,02,08,2, 11.9,1,1, 1.229, 10576.158, 186.372, 52596.941 20/02/19,16:20:12,03,08,2, 11.9,1,1, 1.229, 10581.456, 187.459, 52603.851 20/02/19,16:20:12,04,08,2, 11.9,1,1, 1.229, 10578.508, 186.402, 52594.605 20/02/19,16:20:12,05,08,2, 11.9,1,1, 1.229, 10577.388, 186.641, 52600.615 20/02/19,16:20:12,06,08,2, 11.9,1,1, 1.229, 10581.570, 187.233, 52600.751 20/02/19,16:20:12,07,08,2, 11.9,1,1, 1.229, 10576.254, 186.063, 52593.961 20/02/19,16:20:12,08,08,2, 11.9,1,1, 1.229, 10579.310, 187.270, 52603.423 20/02/19,16:20:12,09,08,2, 11.9,1,1, 1.229, 10579.940, 186.810, 52596.066 20/02/19,16:20:12,10,08,2, 11.9,1,1, 1.229, 10576.815, 186.522, 52598.130 20/02/19,16:20:12,11,08,2, 11.9,1,1, 1.229, 10581.388, 187.377, 52602.787 20/02/19,16:20:12,12,08,2, 11.9,1,1, 1.229, 10578.103, 186.408, 52594.891 20/02/19,16:20:12,13,08,2, 11.9,1,1, 1.229, 10578.076, 186.739, 52601.318 20/02/19,16:20:12,14,08,2, 11.9,1,1, 1.229, 10580.979, 187.089, 52599.558 20/02/19,16:20:12,15,08,2, 11.9,1,1, 1.229, 10576.370, 186.194, 52595.162 20/02/19,16:20:12,16,08,2, 11.9,1,1, 1.229, 10579.766, 187.253, 52603.121 20/02/19,16:20:12,17,08,2, 11.9,1,1, 1.229, 10579.618, 186.847, 52596.557 20/02/19,16:20:12,18,08,2, 11.9,1,1, 1.229, 10576.830, 186.551, 52598.463 20/02/19,16:20:12,19,08,2, 11.9,1,1, 1.229, 10581.390, 187.320, 52602.643 20/02/19,16:20:13,00,08,2, 11.9,1,1, 1.225, 10581.384, 187.320, 52602.643 20/02/19,16:20:13,01,08,2, 11.9,1,1, 1.225, 10578.995, 186.591, 52595.554 20/02/19,16:20:13,02,08,2, 11.9,1,1, 1.225, 10577.617, 186.542, 52600.102 20/02/19,16:20:13,03,08,2, 11.9,1,1, 1.225, 10581.331, 187.050, 52601.025 20/02/19,16:20:13,04,08,2, 11.9,1,1, 1.225, 10576.963, 186.127, 52594.684 20/02/19,16:20:13,05,08,2, 11.9,1,1, 1.225, 10578.921, 186.923, 52602.311 20/02/19,16:20:13,06,08,2, 11.9,1,1, 1.225, 10580.246, 186.939, 52597.764 20/02/19,16:20:13,07,08,2, 11.9,1,1, 1.225, 10576.443, 186.302, 52596.872 20/02/19,16:20:13,08,08,2, 11.9,1,1, 1.225, 10580.938, 187.352, 52603.253 20/02/19,16:20:13,09,08,2, 11.9,1,1, 1.225, 10578.883, 186.598, 52595.569 20/02/19,16:20:13,10,08,2, 11.9,1,1, 1.225, 10577.651, 186.510, 52600.249 20/02/19,16:20:13,11,08,2, 11.9,1,1, 1.225, 10581.315, 187.112, 52600.848 20/02/19,16:20:13,12,08,2, 11.9,1,1, 1.225, 10576.977, 186.089, 52594.680 20/02/19,16:20:13,13,08,2, 11.9,1,1, 1.225, 10578.976, 186.963, 52602.348 20/02/19,16:20:13,14,08,2, 11.9,1,1, 1.225, 10580.152, 186.910, 52597.572 20/02/19,16:20:13,15,08,2, 11.9,1,1, 1.225, 10576.538, 186.354, 52597.081 20/02/19,16:20:13,16,08,2, 11.9,1,1, 1.225, 10580.928, 187.284, 52603.098 20/02/19,16:20:13,17,08,2, 11.9,1,1, 1.225, 10578.808, 186.577, 52595.458 20/02/19,16:20:13,18,08,2, 11.9,1,1, 1.225, 10577.709, 186.512, 52600.298 20/02/19,16:20:13,19,08,2, 11.9,1,1, 1.225, 10581.295, 187.127, 52600.752 20/02/19,16:20:14,00,07,2, 11.9,1,1, 1.228, 10581.292, 187.127, 52600.752 20/02/19,16:20:14,01,07,2, 11.9,1,1, 1.228, 10577.062, 186.084, 52594.217 20/02/19,16:20:14,02,07,2, 11.9,1,1, 1.228, 10579.035, 186.739, 52602.553 20/02/19,16:20:14,03,07,2, 11.9,1,1, 1.228, 10580.511, 186.726, 52597.477 20/02/19,16:20:14,04,07,2, 11.9,1,1, 1.228, 10576.148, 186.238, 52596.421 20/02/19,16:20:14,05,07,2, 11.9,1,1, 1.228, 10580.995, 187.221, 52603.473 20/02/19,16:20:14,06,07,2, 11.9,1,1, 1.228, 10578.844, 186.501, 52595.108 20/02/19,16:20:14,07,07,2, 11.9,1,1, 1.228, 10577.580, 186.634, 52600.454 20/02/19,16:20:14,08,07,2, 11.9,1,1, 1.228, 10581.782, 186.951, 52601.205 20/02/19,16:20:14,09,07,2, 11.9,1,1, 1.228, 10576.966, 186.153, 52594.390 20/02/19,16:20:14,10,07,2, 11.9,1,1, 1.228, 10579.203, 186.845, 52602.795 20/02/19,16:20:14,11,07,2, 11.9,1,1, 1.228, 10580.339, 186.694, 52597.283 20/02/19,16:20:14,12,07,2, 11.9,1,1, 1.228, 10576.171, 186.283, 52596.740 20/02/19,16:20:14,13,07,2, 11.9,1,1, 1.228, 10581.091, 187.212, 52603.376 20/02/19,16:20:14,14,07,2, 11.9,1,1, 1.228, 10578.732, 186.412, 52595.034 20/02/19,16:20:14,15,07,2, 11.9,1,1, 1.228, 10577.741, 186.625, 52600.695 20/02/19,16:20:14,16,07,2, 11.9,1,1, 1.228, 10581.758, 186.974, 52601.002 20/02/19,16:20:14,17,07,2, 11.9,1,1, 1.228, 10576.909, 186.108, 52594.535 20/02/19,16:20:14,18,07,2, 11.9,1,1, 1.228, 10579.266, 186.795, 52602.842 20/02/19,16:20:14,19,07,2, 11.9,1,1, 1.228, 10580.277, 186.819, 52597.196 20/02/19,16:20:15,00,07,2, 11.9,1,1, 1.226, 10580.274, 186.819, 52597.196 20/02/19,16:20:15,01,07,2, 11.9,1,1, 1.226, 10576.320, 186.112, 52595.378 20/02/19,16:20:15,02,07,2, 11.9,1,1, 1.226, 10580.279, 186.957, 52603.323 20/02/19,16:20:15,03,07,2, 11.9,1,1, 1.226, 10579.517, 186.586, 52595.829 20/02/19,16:20:15,04,07,2, 11.9,1,1, 1.226, 10577.010, 186.412, 52599.032 20/02/19,16:20:15,05,07,2, 11.9,1,1, 1.226, 10581.875, 187.114, 52602.427 20/02/19,16:20:15,06,07,2, 11.9,1,1, 1.226, 10577.741, 186.125, 52594.457 20/02/19,16:20:15,07,07,2, 11.9,1,1, 1.226, 10578.681, 186.607, 52602.152 20/02/19,16:20:15,08,07,2, 11.9,1,1, 1.226, 10580.990, 186.704, 52598.557 20/02/19,16:20:15,09,07,2, 11.9,1,1, 1.226, 10576.259, 186.015, 52595.472 20/02/19,16:20:15,10,07,2, 11.9,1,1, 1.226, 10580.408, 187.051, 52603.436 20/02/19,16:20:15,11,07,2, 11.9,1,1, 1.226, 10579.416, 186.552, 52595.701 20/02/19,16:20:15,12,07,2, 11.9,1,1, 1.226, 10577.143, 186.430, 52599.408 20/02/19,16:20:15,13,07,2, 11.9,1,1, 1.226, 10581.874, 186.991, 52602.171 20/02/19,16:20:15,14,07,2, 11.9,1,1, 1.226, 10577.655, 186.144, 52594.451 20/02/19,16:20:15,15,07,2, 11.9,1,1, 1.226, 10578.819, 186.605, 52602.284 20/02/19,16:20:15,16,07,2, 11.9,1,1, 1.226, 10580.913, 186.640, 52598.347 20/02/19,16:20:15,17,07,2, 11.9,1,1, 1.226, 10576.259, 186.089, 52595.680 20/02/19,16:20:15,18,07,2, 11.9,1,1, 1.226, 10580.589, 187.057, 52603.456 20/02/19,16:20:15,19,07,2, 11.9,1,1, 1.226, 10579.211, 186.438, 52595.470 20/02/19,16:20:16,00,07,2, 11.9,1,1, 1.228, 10579.206, 186.438, 52595.470 20/02/19,16:20:16,01,07,2, 11.9,1,1, 1.228, 10576.553, 186.197, 52597.730 20/02/19,16:20:16,02,07,2, 11.9,1,1, 1.228, 10581.651, 187.094, 52603.007 20/02/19,16:20:16,03,07,2, 11.9,1,1, 1.228, 10578.367, 186.205, 52594.671 20/02/19,16:20:16,04,07,2, 11.9,1,1, 1.228, 10578.300, 186.450, 52601.408 20/02/19,16:20:16,05,07,2, 11.9,1,1, 1.228, 10581.544, 186.762, 52599.783 20/02/19,16:20:16,06,07,2, 11.9,1,1, 1.228, 10576.542, 185.962, 52594.737 20/02/19,16:20:16,07,07,2, 11.9,1,1, 1.228, 10579.942, 186.801, 52603.169 20/02/19,16:20:16,08,07,2, 11.9,1,1, 1.228, 10579.874, 186.516, 52596.190 20/02/19,16:20:16,09,07,2, 11.9,1,1, 1.228, 10576.748, 186.281, 52598.079 20/02/19,16:20:16,10,07,2, 11.9,1,1, 1.228, 10581.748, 187.042, 52602.874 20/02/19,16:20:16,11,07,2, 11.9,1,1, 1.228, 10578.263, 186.108, 52594.549 20/02/19,16:20:16,12,07,2, 11.9,1,1, 1.228, 10578.451, 186.550, 52601.725 20/02/19,16:20:16,13,07,2, 11.9,1,1, 1.228, 10581.457, 186.674, 52599.486 20/02/19,16:20:16,14,07,2, 11.9,1,1, 1.228, 10576.486, 185.958, 52594.853 20/02/19,16:20:16,15,07,2, 11.9,1,1, 1.228, 10580.073, 186.830, 52603.212 20/02/19,16:20:16,16,07,2, 11.9,1,1, 1.228, 10579.841, 186.502, 52596.113 20/02/19,16:20:16,17,07,2, 11.9,1,1, 1.228, 10576.799, 186.286, 52598.350 20/02/19,16:20:16,18,07,2, 11.9,1,1, 1.228, 10581.803, 187.052, 52602.759 20/02/19,16:20:16,19,07,2, 11.9,1,1, 1.228, 10578.168, 186.101, 52594.540 20/02/19,16:20:17,00,07,2, 11.9,1,1, 1.231, 10578.163, 186.101, 52594.540 20/02/19,16:20:17,01,07,2, 11.9,1,1, 1.231, 10577.709, 186.380, 52600.242 20/02/19,16:20:17,02,07,2, 11.9,1,1, 1.231, 10581.992, 186.796, 52601.268 20/02/19,16:20:17,03,07,2, 11.9,1,1, 1.231, 10577.195, 185.759, 52594.237 20/02/19,16:20:17,04,07,2, 11.9,1,1, 1.231, 10579.295, 186.620, 52602.708 20/02/19,16:20:17,05,07,2, 11.9,1,1, 1.231, 10580.588, 186.424, 52597.255 20/02/19,16:20:17,06,07,2, 11.9,1,1, 1.231, 10576.416, 186.030, 52596.579 20/02/19,16:20:17,07,07,2, 11.9,1,1, 1.231, 10581.247, 186.990, 52603.385 20/02/19,16:20:17,08,07,2, 11.9,1,1, 1.231, 10578.982, 186.257, 52594.962 20/02/19,16:20:17,09,07,2, 11.9,1,1, 1.231, 10577.877, 186.307, 52600.520 20/02/19,16:20:17,10,07,2, 11.9,1,1, 1.231, 10581.963, 186.720, 52600.913 20/02/19,16:20:17,11,07,2, 11.9,1,1, 1.231, 10577.017, 185.845, 52594.378 20/02/19,16:20:17,12,07,2, 11.9,1,1, 1.231, 10579.524, 186.658, 52602.833 20/02/19,16:20:17,13,07,2, 11.9,1,1, 1.231, 10580.461, 186.411, 52596.982 20/02/19,16:20:17,14,07,2, 11.9,1,1, 1.231, 10576.495, 186.109, 52596.943 20/02/19,16:20:17,15,07,2, 11.9,1,1, 1.231, 10581.381, 186.904, 52603.311 20/02/19,16:20:17,16,07,2, 11.9,1,1, 1.231, 10578.885, 186.192, 52594.964 20/02/19,16:20:17,17,07,2, 11.9,1,1, 1.231, 10577.973, 186.358, 52600.712 20/02/19,16:20:17,18,07,2, 11.9,1,1, 1.231, 10581.884, 186.682, 52600.714 20/02/19,16:20:17,19,07,2, 11.9,1,1, 1.231, 10576.923, 185.884, 52594.439 20/02/19,16:20:18,00,07,2, 11.9,1,1, 1.226, 10576.919, 185.884, 52594.439 20/02/19,16:20:18,01,07,2, 11.9,1,1, 1.226, 10578.844, 186.354, 52602.062 20/02/19,16:20:18,02,07,2, 11.9,1,1, 1.226, 10581.237, 186.454, 52598.330 20/02/19,16:20:18,03,07,2, 11.9,1,1, 1.226, 10576.379, 185.833, 52595.485 20/02/19,16:20:18,04,07,2, 11.9,1,1, 1.226, 10580.734, 186.793, 52603.417 20/02/19,16:20:18,05,07,2, 11.9,1,1, 1.226, 10579.361, 186.350, 52595.938 20/02/19,16:20:18,06,07,2, 11.9,1,1, 1.226, 10577.618, 186.224, 52599.533 20/02/19,16:20:18,07,07,2, 11.9,1,1, 1.226, 10581.756, 186.669, 52601.597 20/02/19,16:20:18,08,07,2, 11.9,1,1, 1.226, 10577.922, 185.894, 52594.859 20/02/19,16:20:18,09,07,2, 11.9,1,1, 1.226, 10579.112, 186.370, 52601.964 20/02/19,16:20:18,10,07,2, 11.9,1,1, 1.226, 10580.789, 186.431, 52598.119 20/02/19,16:20:18,11,07,2, 11.9,1,1, 1.226, 10576.709, 185.939, 52596.067 20/02/19,16:20:18,12,07,2, 11.9,1,1, 1.226, 10580.632, 186.718, 52602.794 20/02/19,16:20:18,13,07,2, 11.9,1,1, 1.226, 10579.367, 186.295, 52595.771 20/02/19,16:20:18,14,07,2, 11.9,1,1, 1.226, 10577.737, 186.175, 52599.643 20/02/19,16:20:18,15,07,2, 11.9,1,1, 1.226, 10581.793, 186.726, 52601.481 20/02/19,16:20:18,16,07,2, 11.9,1,1, 1.226, 10577.837, 185.893, 52594.826 20/02/19,16:20:18,17,07,2, 11.9,1,1, 1.226, 10579.187, 186.337, 52601.874 20/02/19,16:20:18,18,07,2, 11.9,1,1, 1.226, 10580.702, 186.430, 52597.832 20/02/19,16:20:18,19,07,2, 11.9,1,1, 1.226, 10576.738, 185.987, 52596.355 20/02/19,16:20:19,00,07,2, 11.9,1,1, 1.226, 10576.736, 185.987, 52596.355 20/02/19,16:20:19,01,07,2, 11.9,1,1, 1.226, 10579.588, 186.546, 52602.781 20/02/19,16:20:19,02,07,2, 11.9,1,1, 1.226, 10580.501, 186.329, 52597.045 20/02/19,16:20:19,03,07,2, 11.9,1,1, 1.226, 10576.818, 185.863, 52597.024 20/02/19,16:20:19,04,07,2, 11.9,1,1, 1.226, 10581.678, 186.847, 52603.309 20/02/19,16:20:19,05,07,2, 11.9,1,1, 1.226, 10579.016, 185.921, 52594.932 20/02/19,16:20:19,06,07,2, 11.9,1,1, 1.226, 10578.057, 186.061, 52600.602 20/02/19,16:20:19,07,07,2, 11.9,1,1, 1.226, 10581.829, 186.647, 52600.434 20/02/19,16:20:19,08,07,2, 11.9,1,1, 1.226, 10576.874, 185.572, 52594.405 20/02/19,16:20:19,09,07,2, 11.9,1,1, 1.226, 10579.654, 186.534, 52602.719 20/02/19,16:20:19,10,07,2, 11.9,1,1, 1.226, 10580.514, 186.303, 52596.906 20/02/19,16:20:19,11,07,2, 11.9,1,1, 1.226, 10576.857, 185.926, 52597.303 20/02/19,16:20:19,12,07,2, 11.9,1,1, 1.226, 10581.760, 186.767, 52603.067 20/02/19,16:20:19,13,07,2, 11.9,1,1, 1.226, 10578.800, 185.901, 52594.717 20/02/19,16:20:19,14,07,2, 11.9,1,1, 1.226, 10578.204, 186.097, 52600.846 20/02/19,16:20:19,15,07,2, 11.9,1,1, 1.226, 10581.772, 186.552, 52600.125 20/02/19,16:20:19,16,07,2, 11.9,1,1, 1.226, 10576.828, 185.546, 52594.350 20/02/19,16:20:19,17,07,2, 11.9,1,1, 1.226, 10579.843, 186.496, 52602.824 20/02/19,16:20:19,18,07,2, 11.9,1,1, 1.226, 10580.367, 186.271, 52596.627 20/02/19,16:20:19,19,07,2, 11.9,1,1, 1.226, 10576.874, 185.839, 52597.590 20/02/19,16:20:20,00,07,2, 11.8,1,1, 1.225, 10576.869, 185.839, 52597.590 20/02/19,16:20:20,01,07,2, 11.8,1,1, 1.225, 10581.234, 186.585, 52602.661 20/02/19,16:20:20,02,07,2, 11.8,1,1, 1.225, 10579.086, 186.016, 52595.391 20/02/19,16:20:20,03,07,2, 11.8,1,1, 1.225, 10578.326, 186.017, 52600.410 20/02/19,16:20:20,04,07,2, 11.8,1,1, 1.225, 10581.725, 186.388, 52600.415 20/02/19,16:20:20,05,07,2, 11.8,1,1, 1.225, 10577.413, 185.629, 52594.870 20/02/19,16:20:20,06,07,2, 11.8,1,1, 1.225, 10579.310, 186.143, 52601.428 20/02/19,16:20:20,07,07,2, 11.8,1,1, 1.225, 10580.952, 186.255, 52597.441 20/02/19,16:20:20,08,07,2, 11.8,1,1, 1.225, 10576.633, 185.700, 52596.218 20/02/19,16:20:20,09,07,2, 11.8,1,1, 1.225, 10581.318, 186.715, 52603.306 20/02/19,16:20:20,10,07,2, 11.8,1,1, 1.225, 10579.429, 185.923, 52595.077 20/02/19,16:20:20,11,07,2, 11.8,1,1, 1.225, 10577.829, 185.924, 52599.933 20/02/19,16:20:20,12,07,2, 11.8,1,1, 1.225, 10582.154, 186.589, 52601.265 20/02/19,16:20:20,13,07,2, 11.8,1,1, 1.225, 10577.120, 185.539, 52595.027 20/02/19,16:20:20,14,07,2, 11.8,1,1, 1.225, 10579.765, 186.237, 52602.204 20/02/19,16:20:20,15,07,2, 11.8,1,1, 1.225, 10580.241, 186.262, 52596.821 20/02/19,16:20:20,16,07,2, 11.8,1,1, 1.225, 10577.023, 185.783, 52597.404 20/02/19,16:20:20,17,07,2, 11.8,1,1, 1.225, 10581.472, 186.599, 52602.476 20/02/19,16:20:20,18,07,2, 11.8,1,1, 1.225, 10578.871, 186.021, 52595.182 20/02/19,16:20:20,19,07,2, 11.8,1,1, 1.225, 10578.530, 186.035, 52600.767 20/02/19,16:20:21,00,07,2, 11.8,1,1, 1.229, 10578.521, 186.035, 52600.767 20/02/19,16:20:21,01,07,2, 11.8,1,1, 1.229, 10581.875, 186.402, 52601.387 20/02/19,16:20:21,02,07,2, 11.8,1,1, 1.229, 10578.039, 185.580, 52594.822 20/02/19,16:20:21,03,07,2, 11.8,1,1, 1.229, 10579.238, 186.003, 52601.527 20/02/19,16:20:21,04,07,2, 11.8,1,1, 1.229, 10580.901, 186.234, 52598.021 20/02/19,16:20:21,05,07,2, 11.8,1,1, 1.229, 10576.904, 185.586, 52596.076 20/02/19,16:20:21,06,07,2, 11.8,1,1, 1.229, 10580.859, 186.424, 52602.568 20/02/19,16:20:21,07,07,2, 11.8,1,1, 1.229, 10579.531, 185.990, 52595.693 20/02/19,16:20:21,08,07,2, 11.8,1,1, 1.229, 10578.011, 185.870, 52599.510 20/02/19,16:20:21,09,07,2, 11.8,1,1, 1.229, 10581.879, 186.361, 52601.166 20/02/19,16:20:21,10,07,2, 11.8,1,1, 1.229, 10577.929, 185.606, 52594.847 20/02/19,16:20:21,11,07,2, 11.8,1,1, 1.229, 10579.328, 185.969, 52601.783 20/02/19,16:20:21,12,07,2, 11.8,1,1, 1.229, 10580.743, 186.106, 52597.526 20/02/19,16:20:21,13,07,2, 11.8,1,1, 1.229, 10576.880, 185.615, 52596.342 20/02/19,16:20:21,14,07,2, 11.8,1,1, 1.229, 10581.001, 186.451, 52602.639 20/02/19,16:20:21,15,07,2, 11.8,1,1, 1.229, 10579.348, 185.886, 52595.421 20/02/19,16:20:21,16,07,2, 11.8,1,1, 1.229, 10578.130, 185.923, 52599.864 20/02/19,16:20:21,17,07,2, 11.8,1,1, 1.229, 10581.881, 186.324, 52600.858 20/02/19,16:20:21,18,07,2, 11.8,1,1, 1.229, 10577.681, 185.492, 52594.690 20/02/19,16:20:21,19,07,2, 11.8,1,1, 1.229, 10579.471, 186.013, 52601.908 20/02/19,16:20:22,00,07,2, 11.8,1,1, 1.228, 10579.464, 186.013, 52601.908 20/02/19,16:20:22,01,07,2, 11.8,1,1, 1.228, 10581.038, 186.110, 52598.556 20/02/19,16:20:22,02,07,2, 11.8,1,1, 1.228, 10577.288, 185.522, 52595.946 20/02/19,16:20:22,03,07,2, 11.8,1,1, 1.228, 10580.317, 186.104, 52601.896 20/02/19,16:20:22,04,07,2, 11.8,1,1, 1.228, 10579.736, 185.987, 52596.298 20/02/19,16:20:22,05,07,2, 11.8,1,1, 1.228, 10577.920, 185.716, 52598.815 20/02/19,16:20:22,06,07,2, 11.8,1,1, 1.228, 10581.590, 186.266, 52601.294 20/02/19,16:20:22,07,07,2, 11.8,1,1, 1.228, 10578.488, 185.570, 52595.249 20/02/19,16:20:22,08,07,2, 11.8,1,1, 1.228, 10579.204, 185.826, 52601.088 20/02/19,16:20:22,09,07,2, 11.8,1,1, 1.228, 10580.945, 186.109, 52598.384 20/02/19,16:20:22,10,07,2, 11.8,1,1, 1.228, 10577.191, 185.447, 52595.954 20/02/19,16:20:22,11,07,2, 11.8,1,1, 1.228, 10580.484, 186.169, 52601.969 20/02/19,16:20:22,12,07,2, 11.8,1,1, 1.228, 10579.595, 185.956, 52596.114 20/02/19,16:20:22,13,07,2, 11.8,1,1, 1.228, 10578.009, 185.640, 52598.981 20/02/19,16:20:22,14,07,2, 11.8,1,1, 1.228, 10581.612, 186.288, 52601.201 20/02/19,16:20:22,15,07,2, 11.8,1,1, 1.228, 10578.358, 185.666, 52595.253 20/02/19,16:20:22,16,07,2, 11.8,1,1, 1.228, 10579.243, 185.739, 52601.097 20/02/19,16:20:22,17,07,2, 11.8,1,1, 1.228, 10580.829, 186.047, 52598.044 20/02/19,16:20:22,18,07,2, 11.8,1,1, 1.228, 10577.212, 185.514, 52596.147 20/02/19,16:20:22,19,07,2, 11.8,1,1, 1.228, 10580.599, 186.175, 52601.989 20/02/19,16:20:23,00,07,2, 11.9,1,1, 1.228, 10580.591, 186.175, 52601.989 20/02/19,16:20:23,01,07,2, 11.9,1,1, 1.228, 10580.135, 185.943, 52596.746 20/02/19,16:20:23,02,07,2, 11.9,1,1, 1.228, 10577.706, 185.563, 52597.929 20/02/19,16:20:23,03,07,2, 11.9,1,1, 1.228, 10581.423, 186.218, 52601.737 20/02/19,16:20:23,04,07,2, 11.9,1,1, 1.228, 10579.010, 185.630, 52595.516 20/02/19,16:20:23,05,07,2, 11.9,1,1, 1.228, 10578.967, 185.605, 52600.482 20/02/19,16:20:23,06,07,2, 11.9,1,1, 1.228, 10581.260, 186.004, 52599.200 20/02/19,16:20:23,07,07,2, 11.9,1,1, 1.228, 10577.515, 185.388, 52595.571 20/02/19,16:20:23,08,07,2, 11.9,1,1, 1.228, 10580.038, 185.964, 52601.748 20/02/19,16:20:23,09,07,2, 11.9,1,1, 1.228, 10580.061, 185.911, 52596.640 20/02/19,16:20:23,10,07,2, 11.9,1,1, 1.228, 10577.716, 185.566, 52598.076 20/02/19,16:20:23,11,07,2, 11.9,1,1, 1.228, 10581.540, 186.175, 52601.633 20/02/19,16:20:23,12,07,2, 11.9,1,1, 1.228, 10578.843, 185.607, 52595.447 20/02/19,16:20:23,13,07,2, 11.9,1,1, 1.228, 10578.988, 185.660, 52600.733 20/02/19,16:20:23,14,07,2, 11.9,1,1, 1.228, 10581.128, 185.981, 52598.892 20/02/19,16:20:23,15,07,2, 11.9,1,1, 1.228, 10577.411, 185.349, 52595.598 20/02/19,16:20:23,16,07,2, 11.9,1,1, 1.228, 10580.148, 185.962, 52601.772 20/02/19,16:20:23,17,07,2, 11.9,1,1, 1.228, 10579.930, 185.885, 52596.484 20/02/19,16:20:23,18,07,2, 11.9,1,1, 1.228, 10577.823, 185.549, 52598.330 20/02/19,16:20:23,19,07,2, 11.9,1,1, 1.228, 10581.623, 186.220, 52601.562 20/02/19,16:20:24,00,07,2, 11.9,1,1, 1.228, 10581.617, 186.220, 52601.562 20/02/19,16:20:24,01,07,2, 11.9,1,1, 1.228, 10579.757, 185.712, 52596.428 20/02/19,16:20:24,02,07,2, 11.9,1,1, 1.228, 10578.441, 185.393, 52599.094 20/02/19,16:20:24,03,07,2, 11.9,1,1, 1.228, 10581.412, 186.033, 52600.496 20/02/19,16:20:24,04,07,2, 11.9,1,1, 1.228, 10578.204, 185.227, 52595.369 20/02/19,16:20:24,05,07,2, 11.9,1,1, 1.228, 10579.230, 185.707, 52600.651 20/02/19,16:20:24,06,07,2, 11.9,1,1, 1.228, 10580.581, 185.912, 52597.989 20/02/19,16:20:24,07,07,2, 11.9,1,1, 1.228, 10577.667, 185.307, 52596.756 20/02/19,16:20:24,08,07,2, 11.9,1,1, 1.228, 10580.811, 186.097, 52601.718 20/02/19,16:20:24,09,07,2, 11.9,1,1, 1.228, 10579.759, 185.691, 52596.405 20/02/19,16:20:24,10,07,2, 11.9,1,1, 1.228, 10578.466, 185.360, 52599.168 20/02/19,16:20:24,11,07,2, 11.9,1,1, 1.228, 10581.373, 186.075, 52600.372 20/02/19,16:20:24,12,07,2, 11.9,1,1, 1.228, 10578.132, 185.225, 52595.398 20/02/19,16:20:24,13,07,2, 11.9,1,1, 1.228, 10579.269, 185.647, 52600.767 20/02/19,16:20:24,14,07,2, 11.9,1,1, 1.228, 10580.510, 186.017, 52597.940 20/02/19,16:20:24,15,07,2, 11.9,1,1, 1.228, 10577.679, 185.279, 52596.995 20/02/19,16:20:24,16,07,2, 11.9,1,1, 1.228, 10580.954, 186.171, 52601.815 20/02/19,16:20:24,17,07,2, 11.9,1,1, 1.228, 10579.633, 185.655, 52596.312 20/02/19,16:20:24,18,07,2, 11.9,1,1, 1.228, 10578.547, 185.320, 52599.301 20/02/19,16:20:24,19,07,2, 11.9,1,1, 1.228, 10581.326, 185.992, 52600.150 20/02/19,16:20:25,00,07,2, 11.9,1,1, 1.229, 10581.325, 185.992, 52600.150 20/02/19,16:20:25,01,07,2, 11.9,1,1, 1.229, 10578.400, 185.088, 52594.806 20/02/19,16:20:25,02,07,2, 11.9,1,1, 1.229, 10579.017, 185.427, 52600.813 20/02/19,16:20:25,03,07,2, 11.9,1,1, 1.229, 10580.931, 185.832, 52598.321 20/02/19,16:20:25,04,07,2, 11.9,1,1, 1.229, 10577.267, 185.020, 52595.860 20/02/19,16:20:25,05,07,2, 11.9,1,1, 1.229, 10580.703, 186.004, 52602.230 20/02/19,16:20:25,06,07,2, 11.9,1,1, 1.229, 10579.945, 185.550, 52596.152 20/02/19,16:20:25,07,07,2, 11.9,1,1, 1.229, 10578.136, 185.303, 52598.947 20/02/19,16:20:25,08,07,2, 11.9,1,1, 1.229, 10581.768, 185.991, 52601.051 20/02/19,16:20:25,09,07,2, 11.9,1,1, 1.229, 10578.227, 185.084, 52594.812 20/02/19,16:20:25,10,07,2, 11.9,1,1, 1.229, 10579.143, 185.504, 52600.963 20/02/19,16:20:25,11,07,2, 11.9,1,1, 1.229, 10580.873, 185.829, 52598.120 20/02/19,16:20:25,12,07,2, 11.9,1,1, 1.229, 10577.306, 185.120, 52596.072 20/02/19,16:20:25,13,07,2, 11.9,1,1, 1.229, 10580.912, 185.955, 52602.256 20/02/19,16:20:25,14,07,2, 11.9,1,1, 1.229, 10579.820, 185.491, 52596.029 20/02/19,16:20:25,15,07,2, 11.9,1,1, 1.229, 10578.227, 185.266, 52599.149 20/02/19,16:20:25,16,07,2, 11.9,1,1, 1.229, 10581.724, 185.979, 52600.884 20/02/19,16:20:25,17,07,2, 11.9,1,1, 1.229, 10578.058, 184.952, 52594.747 20/02/19,16:20:25,18,07,2, 11.9,1,1, 1.229, 10579.303, 185.595, 52601.201 20/02/19,16:20:25,19,07,2, 11.9,1,1, 1.229, 10580.766, 185.760, 52597.862 20/02/19,16:20:26,00,07,2, 11.8,1,1, 1.226, 10580.766, 185.760, 52597.862 20/02/19,16:20:26,01,07,2, 11.8,1,1, 1.226, 10577.247, 184.932, 52595.435 20/02/19,16:20:26,02,07,2, 11.8,1,1, 1.226, 10580.484, 185.856, 52602.022 20/02/19,16:20:26,03,07,2, 11.8,1,1, 1.226, 10580.083, 185.527, 52596.406 20/02/19,16:20:26,04,07,2, 11.8,1,1, 1.226, 10577.961, 185.209, 52598.534 20/02/19,16:20:26,05,07,2, 11.8,1,1, 1.226, 10581.815, 185.809, 52601.411 20/02/19,16:20:26,06,07,2, 11.8,1,1, 1.226, 10578.530, 185.017, 52594.907 20/02/19,16:20:26,07,07,2, 11.8,1,1, 1.226, 10578.995, 185.307, 52600.748 20/02/19,16:20:26,08,07,2, 11.8,1,1, 1.226, 10581.070, 185.651, 52598.391 20/02/19,16:20:26,09,07,2, 11.8,1,1, 1.226, 10577.261, 184.862, 52595.632 20/02/19,16:20:26,10,07,2, 11.8,1,1, 1.226, 10580.663, 185.880, 52602.213 20/02/19,16:20:26,11,07,2, 11.8,1,1, 1.226, 10579.972, 185.449, 52596.136 20/02/19,16:20:26,12,07,2, 11.8,1,1, 1.226, 10578.039, 185.188, 52598.719 20/02/19,16:20:26,13,07,2, 11.8,1,1, 1.226, 10581.822, 185.820, 52601.229 20/02/19,16:20:26,14,07,2, 11.8,1,1, 1.226, 10578.391, 184.953, 52594.777 20/02/19,16:20:26,15,07,2, 11.8,1,1, 1.226, 10579.109, 185.338, 52600.860 20/02/19,16:20:26,16,07,2, 11.8,1,1, 1.226, 10580.983, 185.618, 52598.127 20/02/19,16:20:26,17,07,2, 11.8,1,1, 1.226, 10577.323, 184.970, 52595.910 20/02/19,16:20:26,18,07,2, 11.8,1,1, 1.226, 10580.780, 185.824, 52602.188 20/02/19,16:20:26,19,07,2, 11.8,1,1, 1.226, 10579.946, 185.446, 52596.056 20/02/19,16:20:27,00,07,2, 11.9,1,1, 1.226, 10579.940, 185.446, 52596.056 20/02/19,16:20:27,01,07,2, 11.9,1,1, 1.226, 10577.776, 184.916, 52597.658 20/02/19,16:20:27,02,07,2, 11.9,1,1, 1.226, 10581.683, 185.887, 52601.926 20/02/19,16:20:27,03,07,2, 11.9,1,1, 1.226, 10579.037, 184.917, 52595.091 20/02/19,16:20:27,04,07,2, 11.9,1,1, 1.226, 10578.773, 185.119, 52600.313 20/02/19,16:20:27,05,07,2, 11.9,1,1, 1.226, 10581.299, 185.529, 52599.014 20/02/19,16:20:27,06,07,2, 11.9,1,1, 1.226, 10577.416, 184.767, 52595.129 20/02/19,16:20:27,07,07,2, 11.9,1,1, 1.226, 10580.343, 185.602, 52602.448 20/02/19,16:20:27,08,07,2, 11.9,1,1, 1.226, 10580.049, 185.387, 52596.153 20/02/19,16:20:27,09,07,2, 11.9,1,1, 1.226, 10577.858, 185.022, 52598.513 20/02/19,16:20:27,10,07,2, 11.9,1,1, 1.226, 10581.902, 185.701, 52601.493 20/02/19,16:20:27,11,07,2, 11.9,1,1, 1.226, 10578.516, 184.864, 52594.738 20/02/19,16:20:27,12,07,2, 11.9,1,1, 1.226, 10579.131, 185.222, 52601.011 20/02/19,16:20:27,13,07,2, 11.9,1,1, 1.226, 10581.154, 185.493, 52598.258 20/02/19,16:20:27,14,07,2, 11.9,1,1, 1.226, 10577.180, 184.816, 52595.552 20/02/19,16:20:27,15,07,2, 11.9,1,1, 1.226, 10580.584, 185.601, 52602.113 20/02/19,16:20:27,16,07,2, 11.9,1,1, 1.226, 10579.972, 185.308, 52596.023 20/02/19,16:20:27,17,07,2, 11.9,1,1, 1.226, 10578.095, 185.080, 52598.983 20/02/19,16:20:27,18,07,2, 11.9,1,1, 1.226, 10581.533, 185.763, 52601.751 20/02/19,16:20:27,19,07,2, 11.9,1,1, 1.226, 10578.893, 184.810, 52595.119 20/02/19,16:20:28,00,07,2, 11.9,1,1, 1.228, 10578.889, 184.810, 52595.119 20/02/19,16:20:28,01,07,2, 11.9,1,1, 1.228, 10578.497, 184.895, 52599.511 20/02/19,16:20:28,02,07,2, 11.9,1,1, 1.228, 10581.521, 185.487, 52599.857 20/02/19,16:20:28,03,07,2, 11.9,1,1, 1.228, 10577.712, 184.620, 52594.767 20/02/19,16:20:28,04,07,2, 11.9,1,1, 1.228, 10579.647, 185.310, 52601.392 20/02/19,16:20:28,05,07,2, 11.9,1,1, 1.228, 10580.575, 185.373, 52597.281 20/02/19,16:20:28,06,07,2, 11.9,1,1, 1.228, 10577.674, 184.785, 52597.028 20/02/19,16:20:28,07,07,2, 11.9,1,1, 1.228, 10581.516, 185.742, 52602.044 20/02/19,16:20:28,08,07,2, 11.9,1,1, 1.228, 10579.404, 184.907, 52595.396 20/02/19,16:20:28,09,07,2, 11.9,1,1, 1.228, 10578.551, 184.822, 52599.586 20/02/19,16:20:28,10,07,2, 11.9,1,1, 1.228, 10581.460, 185.495, 52599.639 20/02/19,16:20:28,11,07,2, 11.9,1,1, 1.228, 10577.648, 184.594, 52594.785 20/02/19,16:20:28,12,07,2, 11.9,1,1, 1.228, 10579.769, 185.355, 52601.439 20/02/19,16:20:28,13,07,2, 11.9,1,1, 1.228, 10580.596, 185.375, 52597.135 20/02/19,16:20:28,14,07,2, 11.9,1,1, 1.228, 10577.673, 184.690, 52597.200 20/02/19,16:20:28,15,07,2, 11.9,1,1, 1.228, 10581.542, 185.690, 52601.967 20/02/19,16:20:28,16,07,2, 11.9,1,1, 1.228, 10579.243, 184.826, 52595.254 20/02/19,16:20:28,17,07,2, 11.9,1,1, 1.228, 10578.599, 184.850, 52599.769 20/02/19,16:20:28,18,07,2, 11.9,1,1, 1.228, 10581.348, 185.429, 52599.324 20/02/19,16:20:28,19,07,2, 11.9,1,1, 1.228, 10577.606, 184.612, 52594.941 20/02/19,16:20:29,00,07,2, 11.8,1,1, 1.227, 10577.604, 184.612, 52594.941 20/02/19,16:20:29,01,07,2, 11.8,1,1, 1.227, 10579.313, 185.063, 52600.894 20/02/19,16:20:29,02,07,2, 11.8,1,1, 1.227, 10580.839, 185.337, 52597.789 20/02/19,16:20:29,03,07,2, 11.8,1,1, 1.227, 10577.479, 184.521, 52596.327 20/02/19,16:20:29,04,07,2, 11.8,1,1, 1.227, 10581.138, 185.531, 52602.087 20/02/19,16:20:29,05,07,2, 11.8,1,1, 1.227, 10579.794, 184.892, 52595.765 20/02/19,16:20:29,06,07,2, 11.8,1,1, 1.227, 10578.326, 184.676, 52599.042 20/02/19,16:20:29,07,07,2, 11.8,1,1, 1.227, 10581.609, 185.374, 52600.238 20/02/19,16:20:29,08,07,2, 11.8,1,1, 1.227, 10577.897, 184.399, 52594.560 20/02/19,16:20:29,09,07,2, 11.8,1,1, 1.227, 10579.365, 185.115, 52600.985 20/02/19,16:20:29,10,07,2, 11.8,1,1, 1.227, 10580.749, 185.273, 52597.532 20/02/19,16:20:29,11,07,2, 11.8,1,1, 1.227, 10577.594, 184.590, 52596.595 20/02/19,16:20:29,12,07,2, 11.8,1,1, 1.227, 10581.263, 185.496, 52601.967 20/02/19,16:20:29,13,07,2, 11.8,1,1, 1.227, 10579.684, 184.774, 52595.550 20/02/19,16:20:29,14,07,2, 11.8,1,1, 1.227, 10578.385, 184.656, 52599.183 20/02/19,16:20:29,15,07,2, 11.8,1,1, 1.227, 10581.513, 185.383, 52600.023 20/02/19,16:20:29,16,07,2, 11.8,1,1, 1.227, 10577.754, 184.380, 52594.580 20/02/19,16:20:29,17,07,2, 11.8,1,1, 1.227, 10579.505, 185.130, 52601.197 20/02/19,16:20:29,18,07,2, 11.8,1,1, 1.227, 10580.731, 185.234, 52597.438 20/02/19,16:20:29,19,07,2, 11.8,1,1, 1.227, 10577.586, 184.603, 52596.731 20/02/19,16:20:30,00,07,2, 11.9,1,1, 1.224, 10577.579, 184.603, 52596.731 20/02/19,16:20:30,01,07,2, 11.9,1,1, 1.224, 10580.834, 185.299, 52601.943 20/02/19,16:20:30,02,07,2, 11.9,1,1, 1.224, 10580.053, 184.856, 52596.031 20/02/19,16:20:30,03,07,2, 11.9,1,1, 1.224, 10578.250, 184.567, 52598.635 20/02/19,16:20:30,04,07,2, 11.9,1,1, 1.224, 10581.732, 185.196, 52600.687 20/02/19,16:20:30,05,07,2, 11.9,1,1, 1.224, 10578.253, 184.326, 52594.609 20/02/19,16:20:30,06,07,2, 11.9,1,1, 1.224, 10579.230, 184.868, 52600.718 20/02/19,16:20:30,07,07,2, 11.9,1,1, 1.224, 10580.902, 185.112, 52597.854 20/02/19,16:20:30,08,07,2, 11.9,1,1, 1.224, 10577.410, 184.286, 52595.951 20/02/19,16:20:30,09,07,2, 11.9,1,1, 1.224, 10581.010, 185.400, 52602.056 20/02/19,16:20:30,10,07,2, 11.9,1,1, 1.224, 10579.903, 184.753, 52595.825 20/02/19,16:20:30,11,07,2, 11.9,1,1, 1.224, 10578.264, 184.479, 52598.764 20/02/19,16:20:30,12,07,2, 11.9,1,1, 1.224, 10581.679, 185.206, 52600.461 20/02/19,16:20:30,13,07,2, 11.9,1,1, 1.224, 10578.062, 184.314, 52594.594 20/02/19,16:20:30,14,07,2, 11.9,1,1, 1.224, 10579.272, 184.804, 52600.781 20/02/19,16:20:30,15,07,2, 11.9,1,1, 1.224, 10580.820, 185.046, 52597.618 20/02/19,16:20:30,16,07,2, 11.9,1,1, 1.224, 10577.496, 184.415, 52596.302 20/02/19,16:20:30,17,07,2, 11.9,1,1, 1.224, 10581.070, 185.249, 52601.973 20/02/19,16:20:30,18,07,2, 11.9,1,1, 1.224, 10579.821, 184.811, 52595.727 20/02/19,16:20:30,19,07,2, 11.9,1,1, 1.224, 10578.346, 184.504, 52599.031 20/02/19,16:20:31,00,07,2, 11.9,1,1, 1.224, 10578.346, 184.504, 52599.031 20/02/19,16:20:31,01,07,2, 11.9,1,1, 1.224, 10581.689, 185.159, 52601.275 20/02/19,16:20:31,02,07,2, 11.9,1,1, 1.224, 10578.626, 184.193, 52594.659 20/02/19,16:20:31,03,07,2, 11.9,1,1, 1.224, 10578.860, 184.512, 52600.074 20/02/19,16:20:31,04,07,2, 11.9,1,1, 1.224, 10581.077, 184.996, 52598.345 20/02/19,16:20:31,05,07,2, 11.9,1,1, 1.224, 10577.364, 184.154, 52595.342 20/02/19,16:20:31,06,07,2, 11.9,1,1, 1.224, 10580.556, 185.148, 52601.904 20/02/19,16:20:31,07,07,2, 11.9,1,1, 1.224, 10580.184, 184.699, 52596.179 20/02/19,16:20:31,08,07,2, 11.9,1,1, 1.224, 10578.065, 184.370, 52598.197 20/02/19,16:20:31,09,07,2, 11.9,1,1, 1.224, 10581.630, 185.103, 52601.014 20/02/19,16:20:31,10,07,2, 11.9,1,1, 1.224, 10578.470, 184.166, 52594.529 20/02/19,16:20:31,11,07,2, 11.9,1,1, 1.224, 10578.868, 184.488, 52600.262 20/02/19,16:20:31,12,07,2, 11.9,1,1, 1.224, 10580.975, 184.909, 52598.136 20/02/19,16:20:31,13,07,2, 11.9,1,1, 1.224, 10577.447, 184.162, 52595.554 20/02/19,16:20:31,14,07,2, 11.9,1,1, 1.224, 10580.716, 185.055, 52601.934 20/02/19,16:20:31,15,07,2, 11.9,1,1, 1.224, 10580.127, 184.591, 52596.031 20/02/19,16:20:31,16,07,2, 11.9,1,1, 1.224, 10578.091, 184.271, 52598.349 20/02/19,16:20:31,17,07,2, 11.9,1,1, 1.224, 10581.630, 185.097, 52600.810 20/02/19,16:20:31,18,07,2, 11.9,1,1, 1.224, 10578.333, 184.119, 52594.511 20/02/19,16:20:31,19,07,2, 11.9,1,1, 1.224, 10578.993, 184.558, 52600.367 20/02/19,16:20:32,00,07,2, 11.8,1,1, 1.229, 10578.989, 184.558, 52600.367 20/02/19,16:20:32,01,07,2, 11.8,1,1, 1.229, 10581.170, 184.783, 52598.873 20/02/19,16:20:32,02,07,2, 11.8,1,1, 1.229, 10577.512, 183.975, 52594.954 20/02/19,16:20:32,03,07,2, 11.8,1,1, 1.229, 10580.147, 184.835, 52601.527 20/02/19,16:20:32,04,07,2, 11.8,1,1, 1.229, 10580.395, 184.691, 52596.579 20/02/19,16:20:32,05,07,2, 11.8,1,1, 1.229, 10577.854, 184.120, 52597.718 20/02/19,16:20:32,06,07,2, 11.8,1,1, 1.229, 10581.660, 185.016, 52601.295 20/02/19,16:20:32,07,07,2, 11.8,1,1, 1.229, 10578.809, 184.007, 52594.766 20/02/19,16:20:32,08,07,2, 11.8,1,1, 1.229, 10578.703, 184.326, 52599.964 20/02/19,16:20:32,09,07,2, 11.8,1,1, 1.229, 10581.105, 184.803, 52598.524 20/02/19,16:20:32,10,07,2, 11.8,1,1, 1.229, 10577.420, 183.998, 52595.183 20/02/19,16:20:32,11,07,2, 11.8,1,1, 1.229, 10580.290, 184.851, 52601.609 20/02/19,16:20:32,12,07,2, 11.8,1,1, 1.229, 10580.265, 184.664, 52596.340 20/02/19,16:20:32,13,07,2, 11.8,1,1, 1.229, 10577.916, 184.079, 52597.894 20/02/19,16:20:32,14,07,2, 11.8,1,1, 1.229, 10581.654, 184.981, 52601.137 20/02/19,16:20:32,15,07,2, 11.8,1,1, 1.229, 10578.624, 184.085, 52594.665 20/02/19,16:20:32,16,07,2, 11.8,1,1, 1.229, 10578.857, 184.318, 52600.085 20/02/19,16:20:32,17,07,2, 11.8,1,1, 1.229, 10581.049, 184.776, 52598.294 20/02/19,16:20:32,18,07,2, 11.8,1,1, 1.229, 10577.382, 183.939, 52595.257 20/02/19,16:20:32,19,07,2, 11.8,1,1, 1.229, 10580.473, 184.951, 52601.804 20/02/19,16:20:33,00,08,2, 11.9,1,1, 1.226, 10580.466, 184.951, 52601.804 20/02/19,16:20:33,01,08,2, 11.9,1,1, 1.226, 10581.570, 184.646, 52597.583 20/02/19,16:20:33,02,08,2, 11.9,1,1, 1.226, 10576.735, 183.735, 52595.264 20/02/19,16:20:33,03,08,2, 11.9,1,1, 1.226, 10581.704, 185.086, 52603.398 20/02/19,16:20:33,04,08,2, 11.9,1,1, 1.226, 10579.794, 183.976, 52594.198 20/02/19,16:20:33,05,08,2, 11.9,1,1, 1.226, 10577.470, 183.991, 52598.819 20/02/19,16:20:33,06,08,2, 11.9,1,1, 1.226, 10582.270, 184.884, 52600.917 20/02/19,16:20:33,07,08,2, 11.9,1,1, 1.226, 10577.226, 183.540, 52592.846 20/02/19,16:20:33,08,08,2, 11.9,1,1, 1.226, 10579.413, 184.848, 52602.184 20/02/19,16:20:33,09,08,2, 11.9,1,1, 1.226, 10581.480, 184.530, 52597.288 20/02/19,16:20:33,10,08,2, 11.9,1,1, 1.226, 10576.740, 183.721, 52595.424 20/02/19,16:20:33,11,08,2, 11.9,1,1, 1.226, 10581.926, 185.134, 52603.392 20/02/19,16:20:33,12,08,2, 11.9,1,1, 1.226, 10579.470, 183.790, 52593.892 20/02/19,16:20:33,13,08,2, 11.9,1,1, 1.226, 10577.585, 184.034, 52599.044 20/02/19,16:20:33,14,08,2, 11.9,1,1, 1.226, 10582.249, 184.939, 52600.661 20/02/19,16:20:33,15,08,2, 11.9,1,1, 1.226, 10577.078, 183.491, 52592.873 20/02/19,16:20:33,16,08,2, 11.9,1,1, 1.226, 10579.604, 184.811, 52602.414 20/02/19,16:20:33,17,08,2, 11.9,1,1, 1.226, 10581.361, 184.531, 52597.057 20/02/19,16:20:33,18,08,2, 11.9,1,1, 1.226, 10576.799, 183.646, 52595.745 20/02/19,16:20:33,19,08,2, 11.9,1,1, 1.226, 10582.028, 185.130, 52603.317 20/02/19,16:20:34,00,08,2, 11.8,1,1, 1.229, 10582.026, 185.130, 52603.317 20/02/19,16:20:34,01,08,2, 11.8,1,1, 1.229, 10580.227, 183.874, 52594.764 20/02/19,16:20:34,02,08,2, 11.8,1,1, 1.229, 10577.306, 183.806, 52598.043 20/02/19,16:20:34,03,08,2, 11.8,1,1, 1.229, 10582.329, 184.762, 52601.523 20/02/19,16:20:34,04,08,2, 11.8,1,1, 1.229, 10577.603, 183.316, 52592.662 20/02/19,16:20:34,05,08,2, 11.8,1,1, 1.229, 10578.874, 184.445, 52601.445 20/02/19,16:20:34,06,08,2, 11.8,1,1, 1.229, 10581.633, 184.416, 52597.927 20/02/19,16:20:34,07,08,2, 11.8,1,1, 1.229, 10576.672, 183.545, 52594.741 20/02/19,16:20:34,08,08,2, 11.8,1,1, 1.229, 10581.431, 184.947, 52603.363 20/02/19,16:20:34,09,08,2, 11.8,1,1, 1.229, 10580.008, 183.860, 52594.573 20/02/19,16:20:34,10,08,2, 11.8,1,1, 1.229, 10577.418, 183.756, 52598.308 20/02/19,16:20:34,11,08,2, 11.8,1,1, 1.229, 10582.249, 184.792, 52601.306 20/02/19,16:20:34,12,08,2, 11.8,1,1, 1.229, 10577.454, 183.314, 52592.688 20/02/19,16:20:34,13,08,2, 11.8,1,1, 1.229, 10579.042, 184.446, 52601.733 20/02/19,16:20:34,14,08,2, 11.8,1,1, 1.229, 10581.524, 184.387, 52597.648 20/02/19,16:20:34,15,08,2, 11.8,1,1, 1.229, 10576.701, 183.527, 52595.059 20/02/19,16:20:34,16,08,2, 11.8,1,1, 1.229, 10581.554, 184.843, 52603.321 20/02/19,16:20:34,17,08,2, 11.8,1,1, 1.229, 10579.858, 183.746, 52594.287 20/02/19,16:20:34,18,08,2, 11.8,1,1, 1.229, 10577.442, 183.802, 52598.672 20/02/19,16:20:34,19,08,2, 11.8,1,1, 1.229, 10582.281, 184.664, 52601.020 20/02/19,16:20:35,00,08,2, 11.8,1,1, 1.226, 10582.277, 184.664, 52601.020 20/02/19,16:20:35,01,08,2, 11.8,1,1, 1.226, 10578.170, 183.245, 52592.853 20/02/19,16:20:35,02,08,2, 11.8,1,1, 1.226, 10578.220, 184.004, 52600.480 20/02/19,16:20:35,03,08,2, 11.8,1,1, 1.226, 10581.843, 184.422, 52598.924 20/02/19,16:20:35,04,08,2, 11.8,1,1, 1.226, 10576.579, 183.185, 52593.796 20/02/19,16:20:35,05,08,2, 11.8,1,1, 1.226, 10580.785, 184.632, 52603.197 20/02/19,16:20:35,06,08,2, 11.8,1,1, 1.226, 10580.588, 183.780, 52595.310 20/02/19,16:20:35,07,08,2, 11.8,1,1, 1.226, 10577.090, 183.540, 52597.277 20/02/19,16:20:35,08,08,2, 11.8,1,1, 1.226, 10582.211, 184.516, 52602.086 20/02/19,16:20:35,09,08,2, 11.8,1,1, 1.226, 10577.997, 183.148, 52592.766 20/02/19,16:20:35,10,08,2, 11.8,1,1, 1.226, 10578.391, 184.077, 52600.739 20/02/19,16:20:35,11,08,2, 11.8,1,1, 1.226, 10581.749, 184.358, 52598.587 20/02/19,16:20:35,12,08,2, 11.8,1,1, 1.226, 10576.587, 183.211, 52593.997 20/02/19,16:20:35,13,08,2, 11.8,1,1, 1.226, 10580.986, 184.745, 52603.335 20/02/19,16:20:35,14,08,2, 11.8,1,1, 1.226, 10580.429, 183.810, 52595.029 20/02/19,16:20:35,15,08,2, 11.8,1,1, 1.226, 10577.090, 183.485, 52597.693 20/02/19,16:20:35,16,08,2, 11.8,1,1, 1.226, 10582.211, 184.599, 52601.830 20/02/19,16:20:35,17,08,2, 11.8,1,1, 1.226, 10577.762, 183.119, 52592.647 20/02/19,16:20:35,18,08,2, 11.8,1,1, 1.226, 10578.549, 184.121, 52601.161 20/02/19,16:20:35,19,08,2, 11.8,1,1, 1.226, 10581.712, 184.369, 52598.210 20/02/19,16:20:36,00,08,2, 11.9,1,1, 1.226, 10581.709, 184.369, 52598.210 20/02/19,16:20:36,01,08,2, 11.9,1,1, 1.226, 10576.674, 183.034, 52593.308 20/02/19,16:20:36,02,08,2, 11.9,1,1, 1.226, 10580.205, 184.470, 52602.759 20/02/19,16:20:36,03,08,2, 11.9,1,1, 1.226, 10580.786, 183.858, 52595.876 20/02/19,16:20:36,04,08,2, 11.9,1,1, 1.226, 10576.877, 183.256, 52596.633 20/02/19,16:20:36,05,08,2, 11.9,1,1, 1.226, 10582.112, 184.447, 52602.440 20/02/19,16:20:36,06,08,2, 11.9,1,1, 1.226, 10578.393, 183.098, 52593.032 20/02/19,16:20:36,07,08,2, 11.9,1,1, 1.226, 10578.058, 183.707, 52600.208 20/02/19,16:20:36,08,08,2, 11.9,1,1, 1.226, 10581.818, 184.208, 52599.063 20/02/19,16:20:36,09,08,2, 11.9,1,1, 1.226, 10576.615, 183.020, 52593.516 20/02/19,16:20:36,10,08,2, 11.9,1,1, 1.226, 10580.463, 184.441, 52602.967 20/02/19,16:20:36,11,08,2, 11.9,1,1, 1.226, 10580.618, 183.749, 52595.585 20/02/19,16:20:36,12,08,2, 11.9,1,1, 1.226, 10576.984, 183.317, 52597.066 20/02/19,16:20:36,13,08,2, 11.9,1,1, 1.226, 10582.187, 184.397, 52602.280 20/02/19,16:20:36,14,08,2, 11.9,1,1, 1.226, 10578.178, 183.017, 52592.892 20/02/19,16:20:36,15,08,2, 11.9,1,1, 1.226, 10578.147, 183.760, 52600.382 20/02/19,16:20:36,16,08,2, 11.9,1,1, 1.226, 10581.732, 184.170, 52598.758 20/02/19,16:20:36,17,08,2, 11.9,1,1, 1.226, 10576.509, 183.046, 52593.764 20/02/19,16:20:36,18,08,2, 11.9,1,1, 1.226, 10580.666, 184.469, 52603.148 20/02/19,16:20:36,19,08,2, 11.9,1,1, 1.226, 10580.526, 183.635, 52595.387 20/02/19,16:20:37,00,08,2, 11.9,1,1, 1.228, 10580.524, 183.635, 52595.387 20/02/19,16:20:37,01,08,2, 11.9,1,1, 1.228, 10576.524, 182.856, 52594.743 20/02/19,16:20:37,02,08,2, 11.9,1,1, 1.228, 10581.473, 184.413, 52603.300 20/02/19,16:20:37,03,08,2, 11.9,1,1, 1.228, 10579.548, 183.085, 52593.776 20/02/19,16:20:37,04,08,2, 11.9,1,1, 1.228, 10577.000, 183.198, 52598.358 20/02/19,16:20:37,05,08,2, 11.9,1,1, 1.228, 10582.056, 184.228, 52600.915 20/02/19,16:20:37,06,08,2, 11.9,1,1, 1.228, 10577.021, 182.741, 52592.502 20/02/19,16:20:37,07,08,2, 11.9,1,1, 1.228, 10579.126, 184.055, 52602.121 20/02/19,16:20:37,08,08,2, 11.9,1,1, 1.228, 10581.473, 183.807, 52597.383 20/02/19,16:20:37,09,08,2, 11.9,1,1, 1.228, 10576.540, 182.852, 52594.995 20/02/19,16:20:37,10,08,2, 11.9,1,1, 1.228, 10581.617, 184.484, 52603.340 20/02/19,16:20:37,11,08,2, 11.9,1,1, 1.228, 10579.296, 182.906, 52593.433 20/02/19,16:20:37,12,08,2, 11.9,1,1, 1.228, 10577.145, 183.316, 52598.687 20/02/19,16:20:37,13,08,2, 11.9,1,1, 1.228, 10582.040, 184.218, 52600.627 20/02/19,16:20:37,14,08,2, 11.9,1,1, 1.228, 10576.841, 182.645, 52592.537 20/02/19,16:20:37,15,08,2, 11.9,1,1, 1.228, 10579.358, 184.129, 52602.395 20/02/19,16:20:37,16,08,2, 11.9,1,1, 1.228, 10581.347, 183.776, 52597.005 20/02/19,16:20:37,17,08,2, 11.9,1,1, 1.228, 10576.543, 182.895, 52595.343 20/02/19,16:20:37,18,08,2, 11.9,1,1, 1.228, 10581.726, 184.399, 52603.194 20/02/19,16:20:37,19,08,2, 11.9,1,1, 1.228, 10579.081, 182.936, 52593.347 20/02/19,16:20:38,00,08,2, 11.9,1,1, 1.226, 10579.081, 182.936, 52593.347 20/02/19,16:20:38,01,08,2, 11.9,1,1, 1.226, 10576.852, 182.935, 52597.650 20/02/19,16:20:38,02,08,2, 11.9,1,1, 1.226, 10581.995, 184.129, 52601.356 20/02/19,16:20:38,03,08,2, 11.9,1,1, 1.226, 10577.204, 182.427, 52592.277 20/02/19,16:20:38,04,08,2, 11.9,1,1, 1.226, 10578.576, 183.794, 52601.466 20/02/19,16:20:38,05,08,2, 11.9,1,1, 1.226, 10581.489, 183.775, 52597.890 20/02/19,16:20:38,06,08,2, 11.9,1,1, 1.226, 10576.427, 182.652, 52594.447 20/02/19,16:20:38,07,08,2, 11.9,1,1, 1.226, 10581.268, 184.238, 52603.314 20/02/19,16:20:38,08,08,2, 11.9,1,1, 1.226, 10579.763, 183.032, 52594.261 20/02/19,16:20:38,09,08,2, 11.9,1,1, 1.226, 10576.785, 182.947, 52597.727 20/02/19,16:20:38,10,08,2, 11.9,1,1, 1.226, 10582.001, 184.136, 52601.219 20/02/19,16:20:38,11,08,2, 11.9,1,1, 1.226, 10577.078, 182.488, 52592.373 20/02/19,16:20:38,12,08,2, 11.9,1,1, 1.226, 10578.719, 183.777, 52601.607 20/02/19,16:20:38,13,08,2, 11.9,1,1, 1.226, 10581.508, 183.740, 52597.734 20/02/19,16:20:38,14,08,2, 11.9,1,1, 1.226, 10576.407, 182.645, 52594.621 20/02/19,16:20:38,15,08,2, 11.9,1,1, 1.226, 10581.363, 184.281, 52603.409 20/02/19,16:20:38,16,08,2, 11.9,1,1, 1.226, 10579.555, 182.810, 52593.876 20/02/19,16:20:38,17,08,2, 11.9,1,1, 1.226, 10576.939, 183.090, 52598.253 20/02/19,16:20:38,18,08,2, 11.9,1,1, 1.226, 10581.933, 183.995, 52600.875 20/02/19,16:20:38,19,08,2, 11.9,1,1, 1.226, 10577.019, 182.501, 52592.454 20/02/19,16:20:39,00,08,2, 11.9,1,1, 1.229, 10577.011, 182.501, 52592.454 20/02/19,16:20:39,01,08,2, 11.9,1,1, 1.229, 10577.976, 183.413, 52600.824 20/02/19,16:20:39,02,08,2, 11.9,1,1, 1.229, 10581.601, 183.636, 52598.560 20/02/19,16:20:39,03,08,2, 11.9,1,1, 1.229, 10576.295, 182.482, 52593.753 20/02/19,16:20:39,04,08,2, 11.9,1,1, 1.229, 10580.787, 183.936, 52603.326 20/02/19,16:20:39,05,08,2, 11.9,1,1, 1.229, 10580.081, 182.925, 52594.645 20/02/19,16:20:39,06,08,2, 11.9,1,1, 1.229, 10576.609, 182.709, 52597.208 20/02/19,16:20:39,07,08,2, 11.9,1,1, 1.229, 10581.924, 183.915, 52601.655 20/02/19,16:20:39,08,08,2, 11.9,1,1, 1.229, 10577.311, 182.264, 52592.191 20/02/19,16:20:39,09,08,2, 11.9,1,1, 1.229, 10578.214, 183.539, 52601.149 20/02/19,16:20:39,10,08,2, 11.9,1,1, 1.229, 10581.556, 183.594, 52598.183 20/02/19,16:20:39,11,08,2, 11.9,1,1, 1.229, 10576.249, 182.408, 52594.045 20/02/19,16:20:39,12,08,2, 11.9,1,1, 1.229, 10580.990, 184.031, 52603.393 20/02/19,16:20:39,13,08,2, 11.9,1,1, 1.229, 10579.907, 182.804, 52594.336 20/02/19,16:20:39,14,08,2, 11.9,1,1, 1.229, 10576.658, 182.681, 52597.528 20/02/19,16:20:39,15,08,2, 11.9,1,1, 1.229, 10581.953, 183.932, 52601.458 20/02/19,16:20:39,16,08,2, 11.9,1,1, 1.229, 10577.132, 182.314, 52592.274 20/02/19,16:20:39,17,08,2, 11.9,1,1, 1.229, 10578.413, 183.446, 52601.341 20/02/19,16:20:39,18,08,2, 11.9,1,1, 1.229, 10581.501, 183.563, 52597.887 20/02/19,16:20:39,19,08,2, 11.9,1,1, 1.229, 10576.237, 182.396, 52594.244 20/02/19,16:20:40,00,08,2, 11.9,1,1, 1.226, 10576.235, 182.396, 52594.244 20/02/19,16:20:40,01,08,2, 11.9,1,1, 1.226, 10580.152, 183.843, 52603.231 20/02/19,16:20:40,02,08,2, 11.9,1,1, 1.226, 10580.574, 182.853, 52595.578 20/02/19,16:20:40,03,08,2, 11.9,1,1, 1.226, 10576.286, 182.375, 52596.195 20/02/19,16:20:40,04,08,2, 11.9,1,1, 1.226, 10581.795, 183.848, 52602.463 20/02/19,16:20:40,05,08,2, 11.9,1,1, 1.226, 10577.788, 182.112, 52592.262 20/02/19,16:20:40,06,08,2, 11.9,1,1, 1.226, 10577.530, 183.146, 52600.240 20/02/19,16:20:40,07,08,2, 11.9,1,1, 1.226, 10581.725, 183.599, 52599.120 20/02/19,16:20:40,08,08,2, 11.9,1,1, 1.226, 10576.251, 182.258, 52593.270 20/02/19,16:20:40,09,08,2, 11.9,1,1, 1.226, 10580.319, 183.780, 52603.246 20/02/19,16:20:40,10,08,2, 11.9,1,1, 1.226, 10580.381, 182.849, 52595.068 20/02/19,16:20:40,11,08,2, 11.9,1,1, 1.226, 10576.310, 182.372, 52596.540 20/02/19,16:20:40,12,08,2, 11.9,1,1, 1.226, 10581.792, 183.759, 52602.190 20/02/19,16:20:40,13,08,2, 11.9,1,1, 1.226, 10577.559, 182.117, 52592.136 20/02/19,16:20:40,14,08,2, 11.9,1,1, 1.226, 10577.732, 183.194, 52600.575 20/02/19,16:20:40,15,08,2, 11.9,1,1, 1.226, 10581.670, 183.507, 52598.784 20/02/19,16:20:40,16,08,2, 11.9,1,1, 1.226, 10576.209, 182.162, 52593.452 20/02/19,16:20:40,17,08,2, 11.9,1,1, 1.226, 10580.615, 183.877, 52603.437 20/02/19,16:20:40,18,08,2, 11.9,1,1, 1.226, 10579.792, 182.566, 52592.923 20/02/19,16:20:40,19,08,2, 11.9,1,1, 1.226, 10576.829, 182.587, 52598.321 20/02/19,16:20:41,00,08,2, 11.9,1,1, 1.228, 10576.828, 182.587, 52598.321 20/02/19,16:20:41,01,08,2, 11.9,1,1, 1.228, 10582.422, 183.526, 52603.154 20/02/19,16:20:41,02,08,2, 11.9,1,1, 1.228, 10577.251, 181.852, 52591.066 20/02/19,16:20:41,03,08,2, 11.9,1,1, 1.228, 10577.414, 183.057, 52601.239 20/02/19,16:20:41,04,08,2, 11.9,1,1, 1.228, 10582.032, 183.206, 52598.681 20/02/19,16:20:41,05,08,2, 11.9,1,1, 1.228, 10575.379, 181.909, 52592.414 20/02/19,16:20:41,06,08,2, 11.9,1,1, 1.228, 10580.742, 183.749, 52604.486 20/02/19,16:20:41,07,08,2, 11.9,1,1, 1.228, 10580.238, 182.446, 52594.016 20/02/19,16:20:41,08,08,2, 11.9,1,1, 1.228, 10575.846, 182.343, 52596.930 20/02/19,16:20:41,09,08,2, 11.9,1,1, 1.228, 10582.477, 183.578, 52602.776 20/02/19,16:20:41,10,08,2, 11.9,1,1, 1.228, 10576.957, 181.800, 52590.913 20/02/19,16:20:41,11,08,2, 11.9,1,1, 1.228, 10577.708, 183.073, 52601.611 20/02/19,16:20:41,12,08,2, 11.9,1,1, 1.228, 10581.985, 183.260, 52598.324 20/02/19,16:20:41,13,08,2, 11.9,1,1, 1.228, 10575.308, 181.879, 52592.704 20/02/19,16:20:41,14,08,2, 11.9,1,1, 1.228, 10581.027, 183.722, 52604.530 20/02/19,16:20:41,15,08,2, 11.9,1,1, 1.228, 10580.006, 182.349, 52593.605 20/02/19,16:20:41,16,08,2, 11.9,1,1, 1.228, 10575.822, 182.348, 52597.262 20/02/19,16:20:41,17,08,2, 11.9,1,1, 1.228, 10582.489, 183.559, 52602.487 20/02/19,16:20:41,18,08,2, 11.9,1,1, 1.228, 10576.734, 181.764, 52590.888 20/02/19,16:20:41,19,08,2, 11.9,1,1, 1.228, 10577.850, 183.215, 52601.939 20/02/19,16:20:42,00,08,2, 11.9,1,1, 1.230, 10577.846, 183.215, 52601.939 20/02/19,16:20:42,01,08,2, 11.9,1,1, 1.230, 10582.051, 183.153, 52599.181 20/02/19,16:20:42,02,08,2, 11.9,1,1, 1.230, 10575.335, 181.674, 52591.976 20/02/19,16:20:42,03,08,2, 11.9,1,1, 1.230, 10580.372, 183.511, 52604.410 20/02/19,16:20:42,04,08,2, 11.9,1,1, 1.230, 10580.010, 182.471, 52594.812 20/02/19,16:20:42,05,08,2, 11.9,1,1, 1.230, 10576.005, 182.066, 52596.700 20/02/19,16:20:42,06,08,2, 11.9,1,1, 1.230, 10582.253, 183.233, 52601.294 20/02/19,16:20:42,07,08,2, 11.9,1,1, 1.230, 10576.683, 181.729, 52591.665 20/02/19,16:20:42,08,08,2, 11.9,1,1, 1.230, 10578.394, 182.864, 52601.741 20/02/19,16:20:42,09,08,2, 11.9,1,1, 1.230, 10580.986, 182.763, 52596.935 20/02/19,16:20:42,10,08,2, 11.9,1,1, 1.230, 10575.510, 181.944, 52594.161 20/02/19,16:20:42,11,08,2, 11.9,1,1, 1.230, 10581.164, 183.377, 52603.446 20/02/19,16:20:42,12,08,2, 11.9,1,1, 1.230, 10579.134, 182.179, 52593.409 20/02/19,16:20:42,13,08,2, 11.9,1,1, 1.230, 10576.671, 182.373, 52598.571 20/02/19,16:20:42,14,08,2, 11.9,1,1, 1.230, 10582.013, 183.129, 52600.870 20/02/19,16:20:42,15,08,2, 11.9,1,1, 1.230, 10576.388, 181.752, 52591.844 20/02/19,16:20:42,16,08,2, 11.9,1,1, 1.230, 10578.574, 182.940, 52601.969 20/02/19,16:20:42,17,08,2, 11.9,1,1, 1.230, 10580.909, 182.758, 52596.566 20/02/19,16:20:42,18,08,2, 11.9,1,1, 1.230, 10575.635, 181.949, 52594.547 20/02/19,16:20:42,19,08,2, 11.9,1,1, 1.230, 10581.333, 183.351, 52603.388 20/02/19,16:20:43,00,08,2, 11.8,1,1, 1.230, 10581.325, 183.351, 52603.388 20/02/19,16:20:43,01,08,2, 11.8,1,1, 1.230, 10579.617, 182.231, 52594.152 20/02/19,16:20:43,02,08,2, 11.8,1,1, 1.230, 10576.298, 182.093, 52597.616 20/02/19,16:20:43,03,08,2, 11.8,1,1, 1.230, 10582.014, 183.044, 52601.783 20/02/19,16:20:43,04,08,2, 11.8,1,1, 1.230, 10576.887, 181.577, 52591.776 20/02/19,16:20:43,05,08,2, 11.8,1,1, 1.230, 10577.929, 182.572, 52601.212 20/02/19,16:20:43,06,08,2, 11.8,1,1, 1.230, 10581.074, 182.632, 52597.484 20/02/19,16:20:43,07,08,2, 11.8,1,1, 1.230, 10575.484, 181.714, 52593.525 20/02/19,16:20:43,08,08,2, 11.8,1,1, 1.230, 10580.618, 183.170, 52603.352 20/02/19,16:20:43,09,08,2, 11.8,1,1, 1.230, 10579.404, 182.136, 52593.840 20/02/19,16:20:43,10,08,2, 11.8,1,1, 1.230, 10576.345, 182.067, 52597.871 20/02/19,16:20:43,11,08,2, 11.8,1,1, 1.230, 10581.925, 182.957, 52601.499 20/02/19,16:20:43,12,08,2, 11.8,1,1, 1.230, 10576.698, 181.530, 52591.751 20/02/19,16:20:43,13,08,2, 11.8,1,1, 1.230, 10578.080, 182.602, 52601.457 20/02/19,16:20:43,14,08,2, 11.8,1,1, 1.230, 10580.945, 182.609, 52597.102 20/02/19,16:20:43,15,08,2, 11.8,1,1, 1.230, 10575.488, 181.770, 52593.898 20/02/19,16:20:43,16,08,2, 11.8,1,1, 1.230, 10580.717, 183.171, 52603.429 20/02/19,16:20:43,17,08,2, 11.8,1,1, 1.230, 10579.185, 182.082, 52593.637 20/02/19,16:20:43,18,08,2, 11.8,1,1, 1.230, 10576.479, 182.121, 52598.239 20/02/19,16:20:43,19,08,2, 11.8,1,1, 1.230, 10581.901, 182.948, 52601.217 20/02/19,16:20:44,00,08,2, 11.8,1,1, 1.228, 10581.893, 182.948, 52601.217 20/02/19,16:20:44,01,08,2, 11.8,1,1, 1.228, 10577.000, 181.563, 52592.614 20/02/19,16:20:44,02,08,2, 11.8,1,1, 1.228, 10578.027, 182.215, 52600.754 20/02/19,16:20:44,03,08,2, 11.8,1,1, 1.228, 10580.536, 182.430, 52597.225 20/02/19,16:20:44,04,08,2, 11.8,1,1, 1.228, 10575.620, 181.653, 52594.024 20/02/19,16:20:44,05,08,2, 11.8,1,1, 1.228, 10580.163, 182.796, 52602.433 20/02/19,16:20:44,06,08,2, 11.8,1,1, 1.228, 10579.014, 182.059, 52594.168 20/02/19,16:20:44,07,08,2, 11.8,1,1, 1.228, 10576.624, 181.996, 52598.030 20/02/19,16:20:44,08,08,2, 11.8,1,1, 1.228, 10581.454, 182.655, 52600.846 20/02/19,16:20:44,09,08,2, 11.8,1,1, 1.228, 10576.800, 181.560, 52592.543 20/02/19,16:20:44,10,08,2, 11.8,1,1, 1.228, 10578.350, 182.348, 52602.059 20/02/19,16:20:44,11,08,2, 11.8,1,1, 1.228, 10580.236, 182.272, 52596.039 20/02/19,16:20:44,12,08,2, 11.8,1,1, 1.228, 10575.401, 181.745, 52594.882 20/02/19,16:20:44,13,08,2, 11.8,1,1, 1.228, 10580.829, 182.853, 52602.633 20/02/19,16:20:44,14,08,2, 11.8,1,1, 1.228, 10578.318, 181.859, 52593.139 20/02/19,16:20:44,15,08,2, 11.8,1,1, 1.228, 10576.970, 182.121, 52599.328 20/02/19,16:20:44,16,08,2, 11.8,1,1, 1.228, 10581.592, 182.603, 52599.986 20/02/19,16:20:44,17,08,2, 11.8,1,1, 1.228, 10576.141, 181.461, 52592.411 20/02/19,16:20:44,18,08,2, 11.8,1,1, 1.228, 10578.769, 182.392, 52601.874 20/02/19,16:20:44,19,08,2, 11.8,1,1, 1.228, 10580.058, 182.267, 52595.656 20/02/19,16:20:45,00,08,2, 11.9,1,1, 1.226, 10580.057, 182.267, 52595.656 20/02/19,16:20:45,01,08,2, 11.9,1,1, 1.226, 10575.325, 181.505, 52593.745 20/02/19,16:20:45,02,08,2, 11.9,1,1, 1.226, 10580.044, 182.539, 52602.558 20/02/19,16:20:45,03,08,2, 11.9,1,1, 1.226, 10578.831, 181.840, 52593.850 20/02/19,16:20:45,04,08,2, 11.9,1,1, 1.226, 10576.314, 181.823, 52597.991 20/02/19,16:20:45,05,08,2, 11.9,1,1, 1.226, 10581.632, 182.555, 52601.086 20/02/19,16:20:45,06,08,2, 11.9,1,1, 1.226, 10576.662, 181.358, 52592.258 20/02/19,16:20:45,07,08,2, 11.9,1,1, 1.226, 10578.060, 182.183, 52601.298 20/02/19,16:20:45,08,08,2, 11.9,1,1, 1.226, 10580.419, 182.138, 52596.742 20/02/19,16:20:45,09,08,2, 11.9,1,1, 1.226, 10575.341, 181.436, 52593.953 20/02/19,16:20:45,10,08,2, 11.9,1,1, 1.226, 10580.168, 182.611, 52602.614 20/02/19,16:20:45,11,08,2, 11.9,1,1, 1.226, 10578.779, 181.885, 52593.858 20/02/19,16:20:45,12,08,2, 11.9,1,1, 1.226, 10576.378, 181.781, 52598.094 20/02/19,16:20:45,13,08,2, 11.9,1,1, 1.226, 10581.457, 182.543, 52600.958 20/02/19,16:20:45,14,08,2, 11.9,1,1, 1.226, 10576.647, 181.381, 52592.446 20/02/19,16:20:45,15,08,2, 11.9,1,1, 1.226, 10578.058, 182.145, 52601.175 20/02/19,16:20:45,16,08,2, 11.9,1,1, 1.226, 10580.359, 182.097, 52596.830 20/02/19,16:20:45,17,08,2, 11.9,1,1, 1.226, 10575.401, 181.410, 52594.223 20/02/19,16:20:45,18,08,2, 11.9,1,1, 1.226, 10580.267, 182.657, 52602.646 20/02/19,16:20:45,19,08,2, 11.9,1,1, 1.226, 10578.653, 181.793, 52593.713 20/02/19,16:20:46,00,08,2, 11.9,1,1, 1.227, 10578.647, 181.793, 52593.713 20/02/19,16:20:46,01,08,2, 11.9,1,1, 1.227, 10576.298, 181.658, 52597.661 20/02/19,16:20:46,02,08,2, 11.9,1,1, 1.227, 10581.133, 182.288, 52600.807 20/02/19,16:20:46,03,08,2, 11.9,1,1, 1.227, 10576.972, 181.393, 52592.943 20/02/19,16:20:46,04,08,2, 11.9,1,1, 1.227, 10577.956, 181.825, 52600.705 20/02/19,16:20:46,05,08,2, 11.9,1,1, 1.227, 10580.293, 181.939, 52597.045 20/02/19,16:20:46,06,08,2, 11.9,1,1, 1.227, 10575.533, 181.286, 52594.071 20/02/19,16:20:46,07,08,2, 11.9,1,1, 1.227, 10579.771, 182.252, 52601.942 20/02/19,16:20:46,08,08,2, 11.9,1,1, 1.227, 10578.556, 181.739, 52593.940 20/02/19,16:20:46,09,08,2, 11.9,1,1, 1.227, 10576.323, 181.691, 52598.083 20/02/19,16:20:46,10,08,2, 11.9,1,1, 1.227, 10581.122, 182.300, 52600.636 20/02/19,16:20:46,11,08,2, 11.9,1,1, 1.227, 10576.732, 181.323, 52592.853 20/02/19,16:20:46,12,08,2, 11.9,1,1, 1.227, 10578.145, 181.920, 52601.072 20/02/19,16:20:46,13,08,2, 11.9,1,1, 1.227, 10580.133, 181.941, 52596.687 20/02/19,16:20:46,14,08,2, 11.9,1,1, 1.227, 10575.393, 181.300, 52594.375 20/02/19,16:20:46,15,08,2, 11.9,1,1, 1.227, 10579.920, 182.265, 52602.054 20/02/19,16:20:46,16,08,2, 11.9,1,1, 1.227, 10578.384, 181.676, 52593.805 20/02/19,16:20:46,17,08,2, 11.9,1,1, 1.227, 10576.516, 181.680, 52598.429 20/02/19,16:20:46,18,08,2, 11.9,1,1, 1.227, 10581.159, 182.259, 52600.387 20/02/19,16:20:46,19,08,2, 11.9,1,1, 1.227, 10576.521, 181.267, 52592.854 20/02/19,16:20:47,00,08,2, 11.8,1,1, 1.223, 10576.519, 181.267, 52592.854 20/02/19,16:20:47,01,08,2, 11.8,1,1, 1.223, 10577.935, 181.845, 52601.337 20/02/19,16:20:47,02,08,2, 11.8,1,1, 1.223, 10580.472, 181.635, 52596.912 20/02/19,16:20:47,03,08,2, 11.8,1,1, 1.223, 10575.050, 181.084, 52593.710 20/02/19,16:20:47,04,08,2, 11.8,1,1, 1.223, 10579.856, 182.068, 52602.415 20/02/19,16:20:47,05,08,2, 11.8,1,1, 1.223, 10578.329, 181.396, 52593.343 20/02/19,16:20:47,06,08,2, 11.8,1,1, 1.223, 10575.977, 181.525, 52598.038 20/02/19,16:20:47,07,08,2, 11.8,1,1, 1.223, 10581.314, 182.091, 52600.969 20/02/19,16:20:47,08,08,2, 11.8,1,1, 1.223, 10576.424, 181.144, 52592.387 20/02/19,16:20:47,09,08,2, 11.8,1,1, 1.223, 10578.098, 181.735, 52601.518 20/02/19,16:20:47,10,08,2, 11.8,1,1, 1.223, 10580.283, 181.647, 52596.566 20/02/19,16:20:47,11,08,2, 11.8,1,1, 1.223, 10574.989, 181.119, 52593.988 20/02/19,16:20:47,12,08,2, 11.8,1,1, 1.223, 10580.006, 182.100, 52602.480 20/02/19,16:20:47,13,08,2, 11.8,1,1, 1.223, 10578.161, 181.388, 52593.191 20/02/19,16:20:47,14,08,2, 11.8,1,1, 1.223, 10576.144, 181.602, 52598.482 20/02/19,16:20:47,15,08,2, 11.8,1,1, 1.223, 10581.291, 182.004, 52600.685 20/02/19,16:20:47,16,08,2, 11.8,1,1, 1.223, 10576.264, 181.126, 52592.402 20/02/19,16:20:47,17,08,2, 11.8,1,1, 1.223, 10578.241, 181.777, 52601.652 20/02/19,16:20:47,18,08,2, 11.8,1,1, 1.223, 10580.129, 181.578, 52596.225 20/02/19,16:20:47,19,08,2, 11.8,1,1, 1.223, 10574.979, 181.131, 52594.256 20/02/19,16:20:48,00,08,2, 11.9,1,1, 1.227, 10574.975, 181.131, 52594.256 20/02/19,16:20:48,01,08,2, 11.9,1,1, 1.227, 10579.437, 181.784, 52602.368 20/02/19,16:20:48,02,08,2, 11.9,1,1, 1.227, 10578.561, 181.221, 52593.667 20/02/19,16:20:48,03,08,2, 11.9,1,1, 1.227, 10575.566, 181.240, 52597.150 20/02/19,16:20:48,04,08,2, 11.9,1,1, 1.227, 10581.133, 181.927, 52601.425 20/02/19,16:20:48,05,08,2, 11.9,1,1, 1.227, 10576.576, 180.962, 52592.337 20/02/19,16:20:48,06,08,2, 11.9,1,1, 1.227, 10577.697, 181.546, 52601.172 20/02/19,16:20:48,07,08,2, 11.9,1,1, 1.227, 10580.545, 181.530, 52597.370 20/02/19,16:20:48,08,08,2, 11.9,1,1, 1.227, 10575.024, 180.820, 52593.398 20/02/19,16:20:48,09,08,2, 11.9,1,1, 1.227, 10579.587, 181.795, 52602.379 20/02/19,16:20:48,10,08,2, 11.9,1,1, 1.227, 10578.378, 181.221, 52593.532 20/02/19,16:20:48,11,08,2, 11.9,1,1, 1.227, 10575.644, 181.318, 52597.628 20/02/19,16:20:48,12,08,2, 11.9,1,1, 1.227, 10581.142, 181.858, 52601.055 20/02/19,16:20:48,13,08,2, 11.9,1,1, 1.227, 10576.416, 180.958, 52592.294 20/02/19,16:20:48,14,08,2, 11.9,1,1, 1.227, 10577.860, 181.568, 52601.366 20/02/19,16:20:48,15,08,2, 11.9,1,1, 1.227, 10580.342, 181.445, 52596.939 20/02/19,16:20:48,16,08,2, 11.9,1,1, 1.227, 10574.958, 180.870, 52593.687 20/02/19,16:20:48,17,08,2, 11.9,1,1, 1.227, 10579.673, 181.833, 52602.346 20/02/19,16:20:48,18,08,2, 11.9,1,1, 1.227, 10578.248, 181.184, 52593.318 20/02/19,16:20:48,19,08,2, 11.9,1,1, 1.227, 10575.771, 181.298, 52597.876 20/02/19,16:20:49,00,08,2, 11.9,1,1, 1.224, 10575.768, 181.298, 52597.876 20/02/19,16:20:49,01,08,2, 11.9,1,1, 1.224, 10580.662, 181.744, 52601.794 20/02/19,16:20:49,02,08,2, 11.9,1,1, 1.224, 10577.060, 180.885, 52592.646 20/02/19,16:20:49,03,08,2, 11.9,1,1, 1.224, 10576.968, 181.325, 52600.161 20/02/19,16:20:49,04,08,2, 11.9,1,1, 1.224, 10580.729, 181.404, 52598.360 20/02/19,16:20:49,05,08,2, 11.9,1,1, 1.224, 10575.184, 180.643, 52592.895 20/02/19,16:20:49,06,08,2, 11.9,1,1, 1.224, 10578.915, 181.541, 52602.058 20/02/19,16:20:49,07,08,2, 11.9,1,1, 1.224, 10578.791, 181.100, 52594.245 20/02/19,16:20:49,08,08,2, 11.9,1,1, 1.224, 10575.203, 180.972, 52596.361 20/02/19,16:20:49,09,08,2, 11.9,1,1, 1.224, 10580.733, 181.763, 52601.618 20/02/19,16:20:49,10,08,2, 11.9,1,1, 1.224, 10576.888, 180.852, 52592.498 20/02/19,16:20:49,11,08,2, 11.9,1,1, 1.224, 10577.183, 181.299, 52600.472 20/02/19,16:20:49,12,08,2, 11.9,1,1, 1.224, 10580.597, 181.352, 52598.058 20/02/19,16:20:49,13,08,2, 11.9,1,1, 1.224, 10575.075, 180.650, 52593.012 20/02/19,16:20:49,14,08,2, 11.9,1,1, 1.224, 10579.104, 181.577, 52602.221 20/02/19,16:20:49,15,08,2, 11.9,1,1, 1.224, 10578.596, 181.132, 52594.034 20/02/19,16:20:49,16,08,2, 11.9,1,1, 1.224, 10575.333, 181.047, 52596.759 20/02/19,16:20:49,17,08,2, 11.9,1,1, 1.224, 10580.775, 181.662, 52601.505 20/02/19,16:20:49,18,08,2, 11.9,1,1, 1.224, 10576.660, 180.835, 52592.242 20/02/19,16:20:49,19,08,2, 11.9,1,1, 1.224, 10577.338, 181.312, 52600.777 20/02/19,16:20:50,00,08,2, 11.9,1,1, 1.228, 10577.337, 181.312, 52600.777 20/02/19,16:20:50,01,08,2, 11.9,1,1, 1.228, 10580.833, 181.383, 52599.105 20/02/19,16:20:50,02,08,2, 11.9,1,1, 1.228, 10575.285, 180.486, 52592.615 20/02/19,16:20:50,03,08,2, 11.9,1,1, 1.228, 10578.560, 181.330, 52602.026 20/02/19,16:20:50,04,08,2, 11.9,1,1, 1.228, 10578.964, 180.902, 52594.568 20/02/19,16:20:50,05,08,2, 11.9,1,1, 1.228, 10574.905, 180.765, 52595.714 20/02/19,16:20:50,06,08,2, 11.9,1,1, 1.228, 10580.442, 181.595, 52601.841 20/02/19,16:20:50,07,08,2, 11.9,1,1, 1.228, 10576.970, 180.730, 52592.409 20/02/19,16:20:50,08,08,2, 11.9,1,1, 1.228, 10576.703, 181.176, 52599.982 20/02/19,16:20:50,09,08,2, 11.9,1,1, 1.228, 10580.760, 181.237, 52598.606 20/02/19,16:20:50,10,08,2, 11.9,1,1, 1.228, 10574.892, 180.375, 52592.499 20/02/19,16:20:50,11,08,2, 11.9,1,1, 1.228, 10578.841, 181.423, 52602.296 20/02/19,16:20:50,12,08,2, 11.9,1,1, 1.228, 10578.607, 180.796, 52593.916 20/02/19,16:20:50,13,08,2, 11.9,1,1, 1.228, 10574.856, 180.844, 52596.231 20/02/19,16:20:50,14,08,2, 11.9,1,1, 1.228, 10580.719, 181.630, 52601.840 20/02/19,16:20:50,15,08,2, 11.9,1,1, 1.228, 10576.619, 180.665, 52592.085 20/02/19,16:20:50,16,08,2, 11.9,1,1, 1.228, 10577.001, 181.100, 52600.661 20/02/19,16:20:50,17,08,2, 11.9,1,1, 1.228, 10580.668, 181.201, 52597.990 20/02/19,16:20:50,18,08,2, 11.9,1,1, 1.228, 10574.784, 180.443, 52592.744 20/02/19,16:20:50,19,08,2, 11.9,1,1, 1.228, 10578.959, 181.321, 52602.301 20/02/19,16:20:51,00,08,2, 11.8,1,1, 1.228, 10578.955, 181.321, 52602.301 20/02/19,16:20:51,01,08,2, 11.8,1,1, 1.228, 10579.696, 180.820, 52595.644 20/02/19,16:20:51,02,08,2, 11.8,1,1, 1.228, 10574.215, 180.360, 52593.952 20/02/19,16:20:51,03,08,2, 11.8,1,1, 1.228, 10579.949, 181.547, 52602.877 20/02/19,16:20:51,04,08,2, 11.8,1,1, 1.228, 10577.498, 180.527, 52592.430 20/02/19,16:20:51,05,08,2, 11.8,1,1, 1.228, 10575.741, 180.850, 52598.870 20/02/19,16:20:51,06,08,2, 11.8,1,1, 1.228, 10581.156, 181.327, 52600.367 20/02/19,16:20:51,07,08,2, 11.8,1,1, 1.228, 10575.267, 180.209, 52591.585 20/02/19,16:20:51,08,08,2, 11.8,1,1, 1.228, 10577.813, 181.125, 52601.930 20/02/19,16:20:51,09,08,2, 11.8,1,1, 1.228, 10579.475, 180.870, 52595.387 20/02/19,16:20:51,10,08,2, 11.8,1,1, 1.228, 10574.170, 180.381, 52594.175 20/02/19,16:20:51,11,08,2, 11.8,1,1, 1.228, 10580.119, 181.514, 52602.774 20/02/19,16:20:51,12,08,2, 11.8,1,1, 1.228, 10577.379, 180.554, 52592.333 20/02/19,16:20:51,13,08,2, 11.8,1,1, 1.228, 10575.900, 180.905, 52599.188 20/02/19,16:20:51,14,08,2, 11.8,1,1, 1.228, 10581.061, 181.253, 52599.885 20/02/19,16:20:51,15,08,2, 11.8,1,1, 1.228, 10575.067, 180.154, 52591.621 20/02/19,16:20:51,16,08,2, 11.8,1,1, 1.228, 10578.036, 181.158, 52602.132 20/02/19,16:20:51,17,08,2, 11.8,1,1, 1.228, 10579.291, 180.776, 52594.981 20/02/19,16:20:51,18,08,2, 11.8,1,1, 1.228, 10574.263, 180.471, 52594.630 20/02/19,16:20:51,19,08,2, 11.8,1,1, 1.228, 10580.303, 181.544, 52602.662 20/02/19,16:20:52,00,08,2, 11.8,1,1, 1.225, 10580.299, 181.544, 52602.662 20/02/19,16:20:52,01,08,2, 11.8,1,1, 1.225, 10577.186, 180.560, 52592.934 20/02/19,16:20:52,02,08,2, 11.8,1,1, 1.225, 10576.023, 180.779, 52598.865 20/02/19,16:20:52,03,08,2, 11.8,1,1, 1.225, 10580.505, 181.047, 52599.664 20/02/19,16:20:52,04,08,2, 11.8,1,1, 1.225, 10575.540, 180.297, 52592.594 20/02/19,16:20:52,05,08,2, 11.8,1,1, 1.225, 10578.014, 180.898, 52601.362 20/02/19,16:20:52,06,08,2, 11.8,1,1, 1.225, 10579.015, 180.629, 52595.267 20/02/19,16:20:52,07,08,2, 11.8,1,1, 1.225, 10574.587, 180.410, 52594.850 20/02/19,16:20:52,08,08,2, 11.8,1,1, 1.225, 10579.667, 181.138, 52601.575 20/02/19,16:20:52,09,08,2, 11.8,1,1, 1.225, 10577.051, 180.508, 52592.814 20/02/19,16:20:52,10,08,2, 11.8,1,1, 1.225, 10576.194, 180.817, 52599.214 20/02/19,16:20:52,11,08,2, 11.8,1,1, 1.225, 10580.402, 180.969, 52599.238 20/02/19,16:20:52,12,08,2, 11.8,1,1, 1.225, 10575.463, 180.273, 52592.783 20/02/19,16:20:52,13,08,2, 11.8,1,1, 1.225, 10578.021, 180.896, 52601.383 20/02/19,16:20:52,14,08,2, 11.8,1,1, 1.225, 10578.835, 180.654, 52595.046 20/02/19,16:20:52,15,08,2, 11.8,1,1, 1.225, 10574.594, 180.342, 52595.090 20/02/19,16:20:52,16,08,2, 11.8,1,1, 1.225, 10579.689, 181.097, 52601.475 20/02/19,16:20:52,17,08,2, 11.8,1,1, 1.225, 10576.978, 180.550, 52592.871 20/02/19,16:20:52,18,08,2, 11.8,1,1, 1.225, 10576.319, 180.753, 52599.325 20/02/19,16:20:52,19,08,2, 11.8,1,1, 1.225, 10580.342, 180.908, 52598.916 20/02/19,16:20:53,00,08,2, 11.9,1,1, 1.227, 10580.341, 180.908, 52598.916 20/02/19,16:20:53,01,08,2, 11.9,1,1, 1.227, 10575.807, 180.200, 52592.623 20/02/19,16:20:53,02,08,2, 11.9,1,1, 1.227, 10577.480, 180.754, 52601.047 20/02/19,16:20:53,03,08,2, 11.9,1,1, 1.227, 10579.274, 180.606, 52596.193 20/02/19,16:20:53,04,08,2, 11.9,1,1, 1.227, 10574.519, 180.131, 52594.066 20/02/19,16:20:53,05,08,2, 11.9,1,1, 1.227, 10579.113, 181.004, 52601.581 20/02/19,16:20:53,06,08,2, 11.9,1,1, 1.227, 10577.321, 180.465, 52593.231 20/02/19,16:20:53,07,08,2, 11.9,1,1, 1.227, 10575.602, 180.510, 52598.206 20/02/19,16:20:53,08,08,2, 11.9,1,1, 1.227, 10580.131, 180.888, 52599.304 20/02/19,16:20:53,09,08,2, 11.9,1,1, 1.227, 10575.789, 180.171, 52593.097 20/02/19,16:20:53,10,08,2, 11.9,1,1, 1.227, 10577.667, 180.633, 52600.667 20/02/19,16:20:53,11,08,2, 11.9,1,1, 1.227, 10578.875, 180.512, 52595.722 20/02/19,16:20:53,12,08,2, 11.9,1,1, 1.227, 10574.791, 180.194, 52594.730 20/02/19,16:20:53,13,08,2, 11.9,1,1, 1.227, 10579.052, 180.864, 52601.019 20/02/19,16:20:53,14,08,2, 11.9,1,1, 1.227, 10577.144, 180.503, 52593.496 20/02/19,16:20:53,15,08,2, 11.9,1,1, 1.227, 10576.001, 180.541, 52598.542 20/02/19,16:20:53,16,08,2, 11.9,1,1, 1.227, 10579.989, 180.824, 52599.299 20/02/19,16:20:53,17,08,2, 11.9,1,1, 1.227, 10575.712, 180.211, 52593.257 20/02/19,16:20:53,18,08,2, 11.9,1,1, 1.227, 10577.736, 180.620, 52600.705 20/02/19,16:20:53,19,08,2, 11.9,1,1, 1.227, 10578.657, 180.462, 52595.498 20/02/19,16:20:54,00,07,2, 11.9,1,1, 1.225, 10578.655, 180.462, 52595.498 20/02/19,16:20:54,01,07,2, 11.9,1,1, 1.225, 10574.736, 179.978, 52593.995 20/02/19,16:20:54,02,07,2, 11.9,1,1, 1.225, 10578.578, 180.653, 52601.082 20/02/19,16:20:54,03,07,2, 11.9,1,1, 1.225, 10577.376, 180.362, 52593.749 20/02/19,16:20:54,04,07,2, 11.9,1,1, 1.225, 10575.421, 180.401, 52597.539 20/02/19,16:20:54,05,07,2, 11.9,1,1, 1.225, 10579.899, 180.777, 52599.916 20/02/19,16:20:54,06,07,2, 11.9,1,1, 1.225, 10576.002, 180.176, 52593.080 20/02/19,16:20:54,07,07,2, 11.9,1,1, 1.225, 10577.259, 180.475, 52600.398 20/02/19,16:20:54,08,07,2, 11.9,1,1, 1.225, 10579.112, 180.490, 52596.447 20/02/19,16:20:54,09,07,2, 11.9,1,1, 1.225, 10574.703, 180.034, 52594.144 20/02/19,16:20:54,10,07,2, 11.9,1,1, 1.225, 10578.698, 180.736, 52601.127 20/02/19,16:20:54,11,07,2, 11.9,1,1, 1.225, 10577.223, 180.251, 52593.554 20/02/19,16:20:54,12,07,2, 11.9,1,1, 1.225, 10575.615, 180.419, 52597.851 20/02/19,16:20:54,13,07,2, 11.9,1,1, 1.225, 10579.929, 180.809, 52599.794 20/02/19,16:20:54,14,07,2, 11.9,1,1, 1.225, 10575.843, 180.102, 52593.087 20/02/19,16:20:54,15,07,2, 11.9,1,1, 1.225, 10577.420, 180.457, 52600.594 20/02/19,16:20:54,16,07,2, 11.9,1,1, 1.225, 10578.891, 180.406, 52596.059 20/02/19,16:20:54,17,07,2, 11.9,1,1, 1.225, 10574.651, 180.040, 52594.468 20/02/19,16:20:54,18,07,2, 11.9,1,1, 1.225, 10578.872, 180.723, 52601.094 20/02/19,16:20:54,19,07,2, 11.9,1,1, 1.225, 10577.122, 180.368, 52593.528 20/02/19,16:20:55,00,08,2, 11.9,1,1, 1.224, 10577.120, 180.368, 52593.528 20/02/19,16:20:55,01,08,2, 11.9,1,1, 1.224, 10575.027, 180.186, 52596.727 20/02/19,16:20:55,02,08,2, 11.9,1,1, 1.224, 10579.570, 180.725, 52600.413 20/02/19,16:20:55,03,08,2, 11.9,1,1, 1.224, 10576.175, 180.030, 52593.114 20/02/19,16:20:55,04,08,2, 11.9,1,1, 1.224, 10576.822, 180.324, 52600.080 20/02/19,16:20:55,05,08,2, 11.9,1,1, 1.224, 10579.321, 180.459, 52597.273 20/02/19,16:20:55,06,08,2, 11.9,1,1, 1.224, 10574.746, 179.805, 52593.706 20/02/19,16:20:55,07,08,2, 11.9,1,1, 1.224, 10578.281, 180.478, 52600.990 20/02/19,16:20:55,08,08,2, 11.9,1,1, 1.224, 10577.505, 180.232, 52593.976 20/02/19,16:20:55,09,08,2, 11.9,1,1, 1.224, 10575.102, 180.199, 52596.975 20/02/19,16:20:55,10,08,2, 11.9,1,1, 1.224, 10579.617, 180.670, 52600.225 20/02/19,16:20:55,11,08,2, 11.9,1,1, 1.224, 10576.109, 180.107, 52593.163 20/02/19,16:20:55,12,08,2, 11.9,1,1, 1.224, 10576.970, 180.294, 52600.140 20/02/19,16:20:55,13,08,2, 11.9,1,1, 1.224, 10579.189, 180.367, 52596.876 20/02/19,16:20:55,14,08,2, 11.9,1,1, 1.224, 10574.692, 179.850, 52594.035 20/02/19,16:20:55,15,08,2, 11.9,1,1, 1.224, 10578.414, 180.467, 52600.943 20/02/19,16:20:55,16,08,2, 11.9,1,1, 1.224, 10577.295, 180.192, 52593.794 20/02/19,16:20:55,17,08,2, 11.9,1,1, 1.224, 10575.290, 180.290, 52597.379 20/02/19,16:20:55,18,08,2, 11.9,1,1, 1.224, 10579.647, 180.612, 52600.062 20/02/19,16:20:55,19,08,2, 11.9,1,1, 1.224, 10575.923, 180.035, 52593.089 20/02/19,16:20:56,00,08,2, 11.9,1,1, 1.229, 10575.918, 180.035, 52593.089 20/02/19,16:20:56,01,08,2, 11.9,1,1, 1.229, 10575.968, 180.107, 52598.776 20/02/19,16:20:56,02,08,2, 11.9,1,1, 1.229, 10579.606, 180.540, 52598.720 20/02/19,16:20:56,03,08,2, 11.9,1,1, 1.229, 10575.138, 179.702, 52593.053 20/02/19,16:20:56,04,08,2, 11.9,1,1, 1.229, 10577.490, 180.303, 52600.662 20/02/19,16:20:56,05,08,2, 11.9,1,1, 1.229, 10578.098, 180.262, 52595.078 20/02/19,16:20:56,06,08,2, 11.9,1,1, 1.229, 10574.567, 179.896, 52595.390 20/02/19,16:20:56,07,08,2, 11.9,1,1, 1.229, 10579.125, 180.684, 52600.980 20/02/19,16:20:56,08,08,2, 11.9,1,1, 1.229, 10576.561, 179.993, 52593.288 20/02/19,16:20:56,09,08,2, 11.9,1,1, 1.229, 10576.149, 180.156, 52599.172 20/02/19,16:20:56,10,08,2, 11.9,1,1, 1.229, 10579.528, 180.401, 52598.408 20/02/19,16:20:56,11,08,2, 11.9,1,1, 1.229, 10574.943, 179.697, 52593.120 20/02/19,16:20:56,12,08,2, 11.9,1,1, 1.229, 10577.599, 180.353, 52600.748 20/02/19,16:20:56,13,08,2, 11.9,1,1, 1.229, 10577.935, 180.193, 52594.886 20/02/19,16:20:56,14,08,2, 11.9,1,1, 1.229, 10574.630, 179.855, 52595.645 20/02/19,16:20:56,15,08,2, 11.9,1,1, 1.229, 10579.272, 180.755, 52600.989 20/02/19,16:20:56,16,08,2, 11.9,1,1, 1.229, 10576.505, 179.984, 52593.238 20/02/19,16:20:56,17,08,2, 11.9,1,1, 1.229, 10576.296, 180.087, 52599.272 20/02/19,16:20:56,18,08,2, 11.9,1,1, 1.229, 10579.410, 180.420, 52598.109 20/02/19,16:20:56,19,08,2, 11.9,1,1, 1.229, 10574.814, 179.728, 52593.326 20/02/19,16:20:57,00,08,2, 11.9,1,1, 1.226, 10574.808, 179.728, 52593.326 20/02/19,16:20:57,01,08,2, 11.9,1,1, 1.226, 10576.954, 180.164, 52600.189 20/02/19,16:20:57,02,08,2, 11.9,1,1, 1.226, 10578.304, 180.144, 52595.738 20/02/19,16:20:57,03,08,2, 11.9,1,1, 1.226, 10574.423, 179.748, 52594.750 20/02/19,16:20:57,04,08,2, 11.9,1,1, 1.226, 10578.649, 180.565, 52600.966 20/02/19,16:20:57,05,08,2, 11.9,1,1, 1.226, 10576.931, 180.081, 52593.676 20/02/19,16:20:57,06,08,2, 11.9,1,1, 1.226, 10575.618, 179.980, 52598.324 20/02/19,16:20:57,07,08,2, 11.9,1,1, 1.226, 10579.547, 180.453, 52599.282 20/02/19,16:20:57,08,08,2, 11.9,1,1, 1.226, 10575.228, 179.574, 52592.986 20/02/19,16:20:57,09,08,2, 11.9,1,1, 1.226, 10577.093, 180.205, 52600.475 20/02/19,16:20:57,10,08,2, 11.9,1,1, 1.226, 10578.231, 180.150, 52595.629 20/02/19,16:20:57,11,08,2, 11.9,1,1, 1.226, 10574.380, 179.708, 52594.852 20/02/19,16:20:57,12,08,2, 11.9,1,1, 1.226, 10578.722, 180.579, 52601.056 20/02/19,16:20:57,13,08,2, 11.9,1,1, 1.226, 10576.745, 180.006, 52593.542 20/02/19,16:20:57,14,08,2, 11.9,1,1, 1.226, 10575.717, 180.023, 52598.540 20/02/19,16:20:57,15,08,2, 11.9,1,1, 1.226, 10579.474, 180.422, 52599.003 20/02/19,16:20:57,16,08,2, 11.9,1,1, 1.226, 10575.064, 179.608, 52593.038 20/02/19,16:20:57,17,08,2, 11.9,1,1, 1.226, 10577.137, 180.178, 52600.505 20/02/19,16:20:57,18,08,2, 11.9,1,1, 1.226, 10578.055, 180.164, 52595.368 20/02/19,16:20:57,19,08,2, 11.9,1,1, 1.226, 10574.440, 179.777, 52595.157 20/02/19,16:20:58,00,08,2, 11.9,1,1, 1.229, 10574.433, 179.777, 52595.157 20/02/19,16:20:58,01,08,2, 11.9,1,1, 1.229, 10577.611, 180.405, 52600.448 20/02/19,16:20:58,02,08,2, 11.9,1,1, 1.229, 10577.435, 180.119, 52594.864 20/02/19,16:20:58,03,08,2, 11.9,1,1, 1.229, 10575.082, 179.759, 52596.644 20/02/19,16:20:58,04,08,2, 11.9,1,1, 1.229, 10579.118, 180.512, 52600.223 20/02/19,16:20:58,05,08,2, 11.9,1,1, 1.229, 10576.035, 179.681, 52593.488 20/02/19,16:20:58,06,08,2, 11.9,1,1, 1.229, 10576.304, 179.849, 52599.110 20/02/19,16:20:58,07,08,2, 11.9,1,1, 1.229, 10578.539, 180.282, 52597.117 20/02/19,16:20:58,08,08,2, 11.9,1,1, 1.229, 10574.585, 179.579, 52593.962 20/02/19,16:20:58,09,08,2, 11.9,1,1, 1.229, 10577.743, 180.316, 52600.517 20/02/19,16:20:58,10,08,2, 11.9,1,1, 1.229, 10577.309, 180.105, 52594.720 20/02/19,16:20:58,11,08,2, 11.9,1,1, 1.229, 10575.261, 179.809, 52596.998 20/02/19,16:20:58,12,08,2, 11.9,1,1, 1.229, 10579.089, 180.476, 52599.989 20/02/19,16:20:58,13,08,2, 11.9,1,1, 1.229, 10575.880, 179.629, 52593.372 20/02/19,16:20:58,14,08,2, 11.9,1,1, 1.229, 10576.387, 179.972, 52599.337 20/02/19,16:20:58,15,08,2, 11.9,1,1, 1.229, 10578.403, 180.264, 52596.886 20/02/19,16:20:58,16,08,2, 11.9,1,1, 1.229, 10574.532, 179.590, 52594.124 20/02/19,16:20:58,17,08,2, 11.9,1,1, 1.229, 10577.858, 180.392, 52600.633 20/02/19,16:20:58,18,08,2, 11.9,1,1, 1.229, 10577.273, 180.098, 52594.605 20/02/19,16:20:58,19,08,2, 11.9,1,1, 1.229, 10575.337, 179.699, 52597.172 20/02/19,16:20:59,00,08,2, 11.8,1,1, 1.224, 10575.334, 179.699, 52597.172 20/02/19,16:20:59,01,08,2, 11.8,1,1, 1.224, 10578.171, 180.498, 52600.698 20/02/19,16:20:59,02,08,2, 11.8,1,1, 1.224, 10577.165, 179.845, 52594.521 20/02/19,16:20:59,03,08,2, 11.8,1,1, 1.224, 10575.387, 179.647, 52597.203 20/02/19,16:20:59,04,08,2, 11.8,1,1, 1.224, 10578.685, 180.450, 52599.115 20/02/19,16:20:59,05,08,2, 11.8,1,1, 1.224, 10575.201, 179.417, 52593.169 20/02/19,16:20:59,06,08,2, 11.8,1,1, 1.224, 10576.412, 180.169, 52599.543 20/02/19,16:20:59,07,08,2, 11.8,1,1, 1.224, 10578.103, 180.332, 52596.572 20/02/19,16:20:59,08,08,2, 11.8,1,1, 1.224, 10574.810, 179.524, 52595.004 20/02/19,16:20:59,09,08,2, 11.8,1,1, 1.224, 10578.314, 180.573, 52600.705 20/02/19,16:20:59,10,08,2, 11.8,1,1, 1.224, 10576.993, 179.879, 52594.429 20/02/19,16:20:59,11,08,2, 11.8,1,1, 1.224, 10575.359, 179.583, 52597.341 20/02/19,16:20:59,12,08,2, 11.8,1,1, 1.224, 10578.672, 180.484, 52598.905 20/02/19,16:20:59,13,08,2, 11.8,1,1, 1.224, 10575.125, 179.452, 52593.181 20/02/19,16:20:59,14,08,2, 11.8,1,1, 1.224, 10576.536, 180.136, 52599.567 20/02/19,16:20:59,15,08,2, 11.8,1,1, 1.224, 10578.098, 180.330, 52596.394 20/02/19,16:20:59,16,08,2, 11.8,1,1, 1.224, 10574.842, 179.553, 52595.194 20/02/19,16:20:59,17,08,2, 11.8,1,1, 1.224, 10578.378, 180.608, 52600.716 20/02/19,16:20:59,18,08,2, 11.8,1,1, 1.224, 10576.903, 179.843, 52594.251 20/02/19,16:20:59,19,08,2, 11.8,1,1, 1.224, 10575.402, 179.631, 52597.562 20/02/19,16:21:00,00,08,2, 11.8,1,1, 1.225, 10575.401, 179.631, 52597.562 20/02/19,16:21:00,01,08,2, 11.8,1,1, 1.225, 10578.687, 180.436, 52599.700 20/02/19,16:21:00,02,08,2, 11.8,1,1, 1.225, 10575.572, 179.425, 52593.331 20/02/19,16:21:00,03,08,2, 11.8,1,1, 1.225, 10575.948, 179.821, 52598.858 20/02/19,16:21:00,04,08,2, 11.8,1,1, 1.225, 10578.136, 180.376, 52597.131 20/02/19,16:21:00,05,08,2, 11.8,1,1, 1.225, 10574.646, 179.428, 52594.325 20/02/19,16:21:00,06,08,2, 11.8,1,1, 1.225, 10577.973, 180.491, 52601.063 20/02/19,16:21:00,07,08,2, 11.8,1,1, 1.225, 10577.013, 179.866, 52594.538 20/02/19,16:21:00,08,08,2, 11.8,1,1, 1.225, 10575.389, 179.613, 52597.547 20/02/19,16:21:00,09,08,2, 11.8,1,1, 1.225, 10578.692, 180.345, 52599.004 20/02/19,16:21:00,10,08,2, 11.8,1,1, 1.225, 10575.169, 179.462, 52593.261 20/02/19,16:21:00,11,08,2, 11.8,1,1, 1.225, 10576.396, 180.002, 52599.614 20/02/19,16:21:00,12,08,2, 11.8,1,1, 1.225, 10577.846, 180.258, 52596.166 20/02/19,16:21:00,13,08,2, 11.8,1,1, 1.225, 10574.611, 179.476, 52595.120 20/02/19,16:21:00,14,08,2, 11.8,1,1, 1.225, 10578.295, 180.444, 52600.641 20/02/19,16:21:00,15,08,2, 11.8,1,1, 1.225, 10576.783, 179.790, 52594.165 20/02/19,16:21:00,16,08,2, 11.8,1,1, 1.225, 10575.501, 179.631, 52597.897 20/02/19,16:21:00,17,08,2, 11.8,1,1, 1.225, 10578.688, 180.367, 52598.719 20/02/19,16:21:00,18,08,2, 11.8,1,1, 1.225, 10574.973, 179.376, 52593.233 20/02/19,16:21:00,19,08,2, 11.8,1,1, 1.225, 10576.550, 179.981, 52599.702 20/02/19,16:21:01,00,08,2, 11.8,1,1, 1.228, 10576.544, 179.981, 52599.702 20/02/19,16:21:01,01,08,2, 11.8,1,1, 1.228, 10578.115, 180.189, 52597.137 20/02/19,16:21:01,02,08,2, 11.8,1,1, 1.228, 10574.467, 179.460, 52594.031 20/02/19,16:21:01,03,08,2, 11.8,1,1, 1.228, 10577.464, 180.343, 52600.598 20/02/19,16:21:01,04,08,2, 11.8,1,1, 1.228, 10577.260, 180.018, 52594.970 20/02/19,16:21:01,05,08,2, 11.8,1,1, 1.228, 10575.039, 179.569, 52596.823 20/02/19,16:21:01,06,08,2, 11.8,1,1, 1.228, 10578.734, 180.386, 52599.828 20/02/19,16:21:01,07,08,2, 11.8,1,1, 1.228, 10575.555, 179.376, 52593.287 20/02/19,16:21:01,08,08,2, 11.8,1,1, 1.228, 10575.870, 179.805, 52598.996 20/02/19,16:21:01,09,08,2, 11.8,1,1, 1.228, 10578.078, 180.226, 52596.971 20/02/19,16:21:01,10,08,2, 11.8,1,1, 1.228, 10574.366, 179.413, 52594.153 20/02/19,16:21:01,11,08,2, 11.8,1,1, 1.228, 10577.696, 180.342, 52600.636 20/02/19,16:21:01,12,08,2, 11.8,1,1, 1.228, 10577.156, 179.960, 52594.868 20/02/19,16:21:01,13,08,2, 11.8,1,1, 1.228, 10575.084, 179.535, 52596.970 20/02/19,16:21:01,14,08,2, 11.8,1,1, 1.228, 10578.749, 180.406, 52599.656 20/02/19,16:21:01,15,08,2, 11.8,1,1, 1.228, 10575.381, 179.402, 52593.269 20/02/19,16:21:01,16,08,2, 11.8,1,1, 1.228, 10576.018, 179.822, 52599.116 20/02/19,16:21:01,17,08,2, 11.8,1,1, 1.228, 10578.027, 180.279, 52596.782 20/02/19,16:21:01,18,08,2, 11.8,1,1, 1.228, 10574.414, 179.440, 52594.332 20/02/19,16:21:01,19,08,2, 11.8,1,1, 1.228, 10577.816, 180.407, 52600.684 20/02/19,16:21:02,00,08,2, 11.8,1,1, 1.227, 10577.812, 180.407, 52600.684 20/02/19,16:21:02,01,08,2, 11.8,1,1, 1.227, 10577.488, 180.132, 52595.370 20/02/19,16:21:02,02,08,2, 11.8,1,1, 1.227, 10574.725, 179.519, 52596.129 20/02/19,16:21:02,03,08,2, 11.8,1,1, 1.227, 10578.558, 180.443, 52600.423 20/02/19,16:21:02,04,08,2, 11.8,1,1, 1.227, 10576.015, 179.535, 52593.561 20/02/19,16:21:02,05,08,2, 11.8,1,1, 1.227, 10575.622, 179.669, 52598.530 20/02/19,16:21:02,06,08,2, 11.8,1,1, 1.227, 10578.253, 180.261, 52597.750 20/02/19,16:21:02,07,08,2, 11.8,1,1, 1.227, 10574.390, 179.352, 52593.595 20/02/19,16:21:02,08,08,2, 11.8,1,1, 1.227, 10577.103, 180.214, 52600.326 20/02/19,16:21:02,09,08,2, 11.8,1,1, 1.227, 10577.375, 180.056, 52595.231 20/02/19,16:21:02,10,08,2, 11.8,1,1, 1.227, 10574.835, 179.642, 52596.313 20/02/19,16:21:02,11,08,2, 11.8,1,1, 1.227, 10578.628, 180.437, 52600.314 20/02/19,16:21:02,12,08,2, 11.8,1,1, 1.227, 10575.849, 179.497, 52593.442 20/02/19,16:21:02,13,08,2, 11.8,1,1, 1.227, 10575.707, 179.758, 52598.764 20/02/19,16:21:02,14,08,2, 11.8,1,1, 1.227, 10578.146, 180.200, 52597.407 20/02/19,16:21:02,15,08,2, 11.8,1,1, 1.227, 10574.372, 179.346, 52593.717 20/02/19,16:21:02,16,08,2, 11.8,1,1, 1.227, 10577.210, 180.284, 52600.412 20/02/19,16:21:02,17,08,2, 11.8,1,1, 1.227, 10577.273, 180.063, 52595.111 20/02/19,16:21:02,18,08,2, 11.8,1,1, 1.227, 10574.807, 179.538, 52596.435 20/02/19,16:21:02,19,08,2, 11.8,1,1, 1.227, 10578.645, 180.419, 52600.117 20/02/19,16:21:03,00,08,2, 11.8,1,1, 1.228, 10578.638, 180.419, 52600.117 20/02/19,16:21:03,01,08,2, 11.8,1,1, 1.228, 10576.483, 179.738, 52594.170 20/02/19,16:21:03,02,08,2, 11.8,1,1, 1.228, 10575.252, 179.654, 52597.825 20/02/19,16:21:03,03,08,2, 11.8,1,1, 1.228, 10578.439, 180.265, 52598.797 20/02/19,16:21:03,04,08,2, 11.8,1,1, 1.228, 10574.686, 179.309, 52593.123 20/02/19,16:21:03,05,08,2, 11.8,1,1, 1.228, 10576.333, 180.130, 52599.741 20/02/19,16:21:03,06,08,2, 11.8,1,1, 1.228, 10577.690, 180.218, 52596.235 20/02/19,16:21:03,07,08,2, 11.8,1,1, 1.228, 10574.430, 179.548, 52595.302 20/02/19,16:21:03,08,08,2, 11.8,1,1, 1.228, 10578.212, 180.467, 52600.671 20/02/19,16:21:03,09,08,2, 11.8,1,1, 1.228, 10576.492, 179.704, 52594.167 20/02/19,16:21:03,10,08,2, 11.8,1,1, 1.228, 10575.195, 179.547, 52597.827 20/02/19,16:21:03,11,08,2, 11.8,1,1, 1.228, 10578.414, 180.349, 52598.615 20/02/19,16:21:03,12,08,2, 11.8,1,1, 1.228, 10574.668, 179.393, 52593.330 20/02/19,16:21:03,13,08,2, 11.8,1,1, 1.228, 10576.364, 180.082, 52599.847 20/02/19,16:21:03,14,08,2, 11.8,1,1, 1.228, 10577.619, 180.267, 52596.000 20/02/19,16:21:03,15,08,2, 11.8,1,1, 1.228, 10574.504, 179.478, 52595.422 20/02/19,16:21:03,16,08,2, 11.8,1,1, 1.228, 10578.228, 180.470, 52600.571 20/02/19,16:21:03,17,08,2, 11.8,1,1, 1.228, 10576.344, 179.700, 52593.960 20/02/19,16:21:03,18,08,2, 11.8,1,1, 1.228, 10575.296, 179.668, 52597.950 20/02/19,16:21:03,19,08,2, 11.8,1,1, 1.228, 10578.339, 180.295, 52598.433 20/02/19,16:21:04,00,08,2, 11.8,1,1, 1.227, 10578.338, 180.295, 52598.433 20/02/19,16:21:04,01,08,2, 11.8,1,1, 1.227, 10575.107, 179.391, 52593.094 20/02/19,16:21:04,02,08,2, 11.8,1,1, 1.227, 10575.927, 179.879, 52599.240 20/02/19,16:21:04,03,08,2, 11.8,1,1, 1.227, 10577.827, 180.315, 52596.791 20/02/19,16:21:04,04,08,2, 11.8,1,1, 1.227, 10574.212, 179.541, 52594.395 20/02/19,16:21:04,05,08,2, 11.8,1,1, 1.227, 10577.748, 180.453, 52600.725 20/02/19,16:21:04,06,08,2, 11.8,1,1, 1.227, 10576.822, 179.944, 52594.554 20/02/19,16:21:04,07,08,2, 11.8,1,1, 1.227, 10574.972, 179.616, 52597.289 20/02/19,16:21:04,08,08,2, 11.8,1,1, 1.227, 10578.540, 180.361, 52599.273 20/02/19,16:21:04,09,08,2, 11.8,1,1, 1.227, 10575.155, 179.435, 52593.308 20/02/19,16:21:04,10,08,2, 11.8,1,1, 1.227, 10575.486, 180.014, 52599.744 20/02/19,16:21:04,11,08,2, 11.8,1,1, 1.227, 10578.326, 180.324, 52597.093 20/02/19,16:21:04,12,08,2, 11.8,1,1, 1.227, 10573.822, 179.341, 52593.487 20/02/19,16:21:04,13,08,2, 11.8,1,1, 1.227, 10577.809, 180.588, 52601.606 20/02/19,16:21:04,14,08,2, 11.8,1,1, 1.227, 10577.219, 179.836, 52594.217 20/02/19,16:21:04,15,08,2, 11.8,1,1, 1.227, 10574.457, 179.591, 52596.855 20/02/19,16:21:04,16,08,2, 11.8,1,1, 1.227, 10579.031, 180.581, 52600.341 20/02/19,16:21:04,17,08,2, 11.8,1,1, 1.227, 10574.827, 179.191, 52592.085 20/02/19,16:21:04,18,08,2, 11.8,1,1, 1.227, 10575.687, 180.074, 52599.788 20/02/19,16:21:04,19,08,2, 11.8,1,1, 1.227, 10578.309, 180.321, 52596.873 20/02/19,16:21:05,00,08,2, 11.9,1,1, 1.227, 10578.305, 180.321, 52596.873 20/02/19,16:21:05,01,08,2, 11.9,1,1, 1.227, 10573.875, 179.347, 52592.534 20/02/19,16:21:05,02,08,2, 11.9,1,1, 1.227, 10576.917, 180.495, 52601.173 20/02/19,16:21:05,03,08,2, 11.9,1,1, 1.227, 10577.843, 180.176, 52595.440 20/02/19,16:21:05,04,08,2, 11.9,1,1, 1.227, 10574.137, 179.616, 52595.606 20/02/19,16:21:05,05,08,2, 11.9,1,1, 1.227, 10578.819, 180.708, 52601.297 20/02/19,16:21:05,06,08,2, 11.9,1,1, 1.227, 10575.823, 179.445, 52592.666 20/02/19,16:21:05,07,08,2, 11.9,1,1, 1.227, 10575.011, 179.830, 52598.613 20/02/19,16:21:05,08,08,2, 11.9,1,1, 1.227, 10578.684, 180.554, 52598.279 20/02/19,16:21:05,09,08,2, 11.9,1,1, 1.227, 10573.833, 179.276, 52592.570 20/02/19,16:21:05,10,08,2, 11.9,1,1, 1.227, 10577.009, 180.571, 52601.320 20/02/19,16:21:05,11,08,2, 11.9,1,1, 1.227, 10577.677, 180.094, 52595.149 20/02/19,16:21:05,12,08,2, 11.9,1,1, 1.227, 10574.126, 179.575, 52595.733 20/02/19,16:21:05,13,08,2, 11.9,1,1, 1.227, 10578.865, 180.727, 52601.217 20/02/19,16:21:05,14,08,2, 11.9,1,1, 1.227, 10575.661, 179.483, 52592.543 20/02/19,16:21:05,15,08,2, 11.9,1,1, 1.227, 10575.065, 179.923, 52598.815 20/02/19,16:21:05,16,08,2, 11.9,1,1, 1.227, 10578.562, 180.450, 52598.055 20/02/19,16:21:05,17,08,2, 11.9,1,1, 1.227, 10573.862, 179.369, 52592.803 20/02/19,16:21:05,18,08,2, 11.9,1,1, 1.227, 10577.255, 180.654, 52601.484 20/02/19,16:21:05,19,08,2, 11.9,1,1, 1.227, 10577.574, 180.086, 52594.932 20/02/19,16:21:06,00,08,2, 11.9,1,1, 1.226, 10577.570, 180.086, 52594.932 20/02/19,16:21:06,01,08,2, 11.9,1,1, 1.226, 10573.887, 179.513, 52594.662 20/02/19,16:21:06,02,08,2, 11.9,1,1, 1.226, 10578.585, 180.848, 52601.715 20/02/19,16:21:06,03,08,2, 11.9,1,1, 1.226, 10576.355, 179.708, 52593.294 20/02/19,16:21:06,04,08,2, 11.9,1,1, 1.226, 10574.696, 179.814, 52597.970 20/02/19,16:21:06,05,08,2, 11.9,1,1, 1.226, 10578.786, 180.600, 52599.141 20/02/19,16:21:06,06,08,2, 11.9,1,1, 1.226, 10574.139, 179.403, 52592.314 20/02/19,16:21:06,07,08,2, 11.9,1,1, 1.226, 10576.385, 180.413, 52600.836 20/02/19,16:21:06,08,08,2, 11.9,1,1, 1.226, 10577.936, 180.286, 52595.878 20/02/19,16:21:06,09,08,2, 11.9,1,1, 1.226, 10573.937, 179.637, 52595.038 20/02/19,16:21:06,10,08,2, 11.9,1,1, 1.226, 10578.628, 180.814, 52601.628 20/02/19,16:21:06,11,08,2, 11.9,1,1, 1.226, 10576.189, 179.644, 52593.083 20/02/19,16:21:06,12,08,2, 11.9,1,1, 1.226, 10574.848, 179.893, 52598.244 20/02/19,16:21:06,13,08,2, 11.9,1,1, 1.226, 10578.776, 180.576, 52598.897 20/02/19,16:21:06,14,08,2, 11.9,1,1, 1.226, 10574.048, 179.453, 52592.490 20/02/19,16:21:06,15,08,2, 11.9,1,1, 1.226, 10576.519, 180.487, 52600.844 20/02/19,16:21:06,16,08,2, 11.9,1,1, 1.226, 10577.880, 180.317, 52595.805 20/02/19,16:21:06,17,08,2, 11.9,1,1, 1.226, 10574.012, 179.628, 52595.243 20/02/19,16:21:06,18,08,2, 11.9,1,1, 1.226, 10578.668, 180.779, 52601.488 20/02/19,16:21:06,19,08,2, 11.9,1,1, 1.226, 10576.112, 179.666, 52593.061 20/02/19,16:21:07,00,08,2, 11.9,1,1, 1.226, 10576.110, 179.666, 52593.061 20/02/19,16:21:07,01,08,2, 11.9,1,1, 1.226, 10574.429, 179.812, 52597.114 20/02/19,16:21:07,02,08,2, 11.9,1,1, 1.226, 10578.931, 180.707, 52600.105 20/02/19,16:21:07,03,08,2, 11.9,1,1, 1.226, 10574.696, 179.419, 52592.148 20/02/19,16:21:07,04,08,2, 11.9,1,1, 1.226, 10575.791, 180.421, 52600.163 20/02/19,16:21:07,05,08,2, 11.9,1,1, 1.226, 10578.251, 180.479, 52596.779 20/02/19,16:21:07,06,08,2, 11.9,1,1, 1.226, 10573.826, 179.619, 52594.012 20/02/19,16:21:07,07,08,2, 11.9,1,1, 1.226, 10578.176, 180.905, 52601.865 20/02/19,16:21:07,08,08,2, 11.9,1,1, 1.226, 10576.867, 180.003, 52593.839 20/02/19,16:21:07,09,08,2, 11.9,1,1, 1.226, 10574.479, 179.883, 52597.341 20/02/19,16:21:07,10,08,2, 11.9,1,1, 1.226, 10578.947, 180.784, 52599.915 20/02/19,16:21:07,11,08,2, 11.9,1,1, 1.226, 10574.451, 179.439, 52592.184 20/02/19,16:21:07,12,08,2, 11.9,1,1, 1.226, 10575.920, 180.324, 52600.275 20/02/19,16:21:07,13,08,2, 11.9,1,1, 1.226, 10578.152, 180.589, 52596.659 20/02/19,16:21:07,14,08,2, 11.9,1,1, 1.226, 10573.820, 179.594, 52594.227 20/02/19,16:21:07,15,08,2, 11.9,1,1, 1.226, 10578.278, 180.880, 52601.898 20/02/19,16:21:07,16,08,2, 11.9,1,1, 1.226, 10576.690, 179.916, 52593.676 20/02/19,16:21:07,17,08,2, 11.9,1,1, 1.226, 10574.617, 179.921, 52597.597 20/02/19,16:21:07,18,08,2, 11.9,1,1, 1.226, 10578.928, 180.704, 52599.695 20/02/19,16:21:07,19,08,2, 11.9,1,1, 1.226, 10574.374, 179.453, 52592.208 20/02/19,16:21:08,00,08,2, 11.9,1,1, 1.221, 10574.366, 179.453, 52592.208 20/02/19,16:21:08,01,08,2, 11.9,1,1, 1.221, 10575.410, 180.308, 52599.402 20/02/19,16:21:08,02,08,2, 11.9,1,1, 1.221, 10578.396, 180.691, 52597.386 20/02/19,16:21:08,03,08,2, 11.9,1,1, 1.221, 10573.821, 179.681, 52593.400 20/02/19,16:21:08,04,08,2, 11.9,1,1, 1.221, 10577.650, 180.856, 52601.651 20/02/19,16:21:08,05,08,2, 11.9,1,1, 1.221, 10577.260, 180.269, 52594.505 20/02/19,16:21:08,06,08,2, 11.9,1,1, 1.221, 10574.398, 179.828, 52596.679 20/02/19,16:21:08,07,08,2, 11.9,1,1, 1.221, 10578.982, 180.886, 52600.517 20/02/19,16:21:08,08,08,2, 11.9,1,1, 1.221, 10574.976, 179.627, 52592.377 20/02/19,16:21:08,09,08,2, 11.9,1,1, 1.221, 10575.527, 180.375, 52599.668 20/02/19,16:21:08,10,08,2, 11.9,1,1, 1.221, 10578.322, 180.688, 52597.184 20/02/19,16:21:08,11,08,2, 11.9,1,1, 1.221, 10573.859, 179.789, 52593.776 20/02/19,16:21:08,12,08,2, 11.9,1,1, 1.221, 10577.858, 181.006, 52601.769 20/02/19,16:21:08,13,08,2, 11.9,1,1, 1.221, 10577.110, 180.149, 52594.268 20/02/19,16:21:08,14,08,2, 11.9,1,1, 1.221, 10574.501, 179.953, 52597.070 20/02/19,16:21:08,15,08,2, 11.9,1,1, 1.221, 10578.952, 180.884, 52600.363 20/02/19,16:21:08,16,08,2, 11.9,1,1, 1.221, 10574.807, 179.576, 52592.248 20/02/19,16:21:08,17,08,2, 11.9,1,1, 1.221, 10575.686, 180.446, 52599.939 20/02/19,16:21:08,18,08,2, 11.9,1,1, 1.221, 10578.271, 180.598, 52596.946 20/02/19,16:21:08,19,08,2, 11.9,1,1, 1.221, 10573.793, 179.773, 52593.898 20/02/19,16:21:09,00,08,2, 11.9,1,1, 1.229, 10573.790, 179.773, 52593.898 20/02/19,16:21:09,01,08,2, 11.9,1,1, 1.229, 10577.119, 180.947, 52601.421 20/02/19,16:21:09,02,08,2, 11.9,1,1, 1.229, 10577.705, 180.487, 52595.238 20/02/19,16:21:09,03,08,2, 11.9,1,1, 1.229, 10574.197, 179.950, 52595.825 20/02/19,16:21:09,04,08,2, 11.9,1,1, 1.229, 10578.930, 181.081, 52601.234 20/02/19,16:21:09,05,08,2, 11.9,1,1, 1.229, 10575.625, 179.859, 52592.657 20/02/19,16:21:09,06,08,2, 11.9,1,1, 1.229, 10575.099, 180.305, 52598.891 20/02/19,16:21:09,07,08,2, 11.9,1,1, 1.229, 10578.625, 180.868, 52598.138 20/02/19,16:21:09,08,08,2, 11.9,1,1, 1.229, 10573.833, 179.675, 52592.910 20/02/19,16:21:09,09,08,2, 11.9,1,1, 1.229, 10577.263, 181.107, 52601.606 20/02/19,16:21:09,10,08,2, 11.9,1,1, 1.229, 10577.572, 180.440, 52595.003 20/02/19,16:21:09,11,08,2, 11.9,1,1, 1.229, 10574.212, 179.973, 52596.099 20/02/19,16:21:09,12,08,2, 11.9,1,1, 1.229, 10578.952, 181.065, 52601.081 20/02/19,16:21:09,13,08,2, 11.9,1,1, 1.229, 10575.420, 179.825, 52592.524 20/02/19,16:21:09,14,08,2, 11.9,1,1, 1.229, 10575.253, 180.357, 52599.150 20/02/19,16:21:09,15,08,2, 11.9,1,1, 1.229, 10578.570, 180.883, 52597.825 20/02/19,16:21:09,16,08,2, 11.9,1,1, 1.229, 10573.853, 179.826, 52593.187 20/02/19,16:21:09,17,08,2, 11.9,1,1, 1.229, 10577.407, 181.041, 52601.588 20/02/19,16:21:09,18,08,2, 11.9,1,1, 1.229, 10577.490, 180.465, 52594.794 20/02/19,16:21:09,19,08,2, 11.9,1,1, 1.229, 10574.283, 180.039, 52596.359 20/02/19,16:21:10,00,08,2, 11.9,1,1, 1.225, 10574.282, 180.039, 52596.359 20/02/19,16:21:10,01,08,2, 11.9,1,1, 1.225, 10578.444, 181.357, 52601.973 20/02/19,16:21:10,02,08,2, 11.9,1,1, 1.225, 10576.619, 180.083, 52593.466 20/02/19,16:21:10,03,08,2, 11.9,1,1, 1.225, 10574.469, 180.248, 52597.539 20/02/19,16:21:10,04,08,2, 11.9,1,1, 1.225, 10578.838, 181.184, 52599.576 20/02/19,16:21:10,05,08,2, 11.9,1,1, 1.225, 10574.321, 179.819, 52592.265 20/02/19,16:21:10,06,08,2, 11.9,1,1, 1.225, 10576.242, 181.017, 52600.756 20/02/19,16:21:10,07,08,2, 11.9,1,1, 1.225, 10578.325, 180.915, 52596.435 20/02/19,16:21:10,08,08,2, 11.9,1,1, 1.225, 10573.996, 180.051, 52594.661 20/02/19,16:21:10,09,08,2, 11.9,1,1, 1.225, 10578.543, 181.277, 52601.856 20/02/19,16:21:10,10,08,2, 11.9,1,1, 1.225, 10576.467, 180.151, 52593.257 20/02/19,16:21:10,11,08,2, 11.9,1,1, 1.225, 10574.580, 180.288, 52597.716 20/02/19,16:21:10,12,08,2, 11.9,1,1, 1.225, 10578.832, 181.148, 52599.368 20/02/19,16:21:10,13,08,2, 11.9,1,1, 1.225, 10574.217, 179.855, 52592.281 20/02/19,16:21:10,14,08,2, 11.9,1,1, 1.225, 10576.480, 181.101, 52601.005 20/02/19,16:21:10,15,08,2, 11.9,1,1, 1.225, 10578.204, 180.813, 52596.167 20/02/19,16:21:10,16,08,2, 11.9,1,1, 1.225, 10574.008, 180.006, 52594.866 20/02/19,16:21:10,17,08,2, 11.9,1,1, 1.225, 10578.719, 181.436, 52601.805 20/02/19,16:21:10,18,08,2, 11.9,1,1, 1.225, 10576.243, 180.105, 52592.979 20/02/19,16:21:10,19,08,2, 11.9,1,1, 1.225, 10574.608, 180.306, 52597.994 20/02/19,16:21:11,00,08,2, 11.9,1,1, 1.226, 10574.608, 180.306, 52597.994 20/02/19,16:21:11,01,08,2, 11.9,1,1, 1.226, 10578.919, 181.259, 52599.522 20/02/19,16:21:11,02,08,2, 11.9,1,1, 1.226, 10574.318, 180.019, 52592.367 20/02/19,16:21:11,03,08,2, 11.9,1,1, 1.226, 10576.354, 181.115, 52600.647 20/02/19,16:21:11,04,08,2, 11.9,1,1, 1.226, 10578.073, 180.975, 52596.155 20/02/19,16:21:11,05,08,2, 11.9,1,1, 1.226, 10573.993, 180.230, 52594.903 20/02/19,16:21:11,06,08,2, 11.9,1,1, 1.226, 10578.645, 181.442, 52601.683 20/02/19,16:21:11,07,08,2, 11.9,1,1, 1.226, 10576.401, 180.317, 52593.384 20/02/19,16:21:11,08,08,2, 11.9,1,1, 1.226, 10574.862, 180.501, 52598.200 20/02/19,16:21:11,09,08,2, 11.9,1,1, 1.226, 10578.916, 181.259, 52599.104 20/02/19,16:21:11,10,08,2, 11.9,1,1, 1.226, 10574.188, 180.066, 52592.529 20/02/19,16:21:11,11,08,2, 11.9,1,1, 1.226, 10576.599, 181.121, 52600.973 20/02/19,16:21:11,12,08,2, 11.9,1,1, 1.226, 10578.027, 180.993, 52595.906 20/02/19,16:21:11,13,08,2, 11.9,1,1, 1.226, 10574.039, 180.222, 52595.175 20/02/19,16:21:11,14,08,2, 11.9,1,1, 1.226, 10578.753, 181.499, 52601.661 20/02/19,16:21:11,15,08,2, 11.9,1,1, 1.226, 10576.192, 180.291, 52593.081 20/02/19,16:21:11,16,08,2, 11.9,1,1, 1.226, 10574.984, 180.511, 52598.412 20/02/19,16:21:11,17,08,2, 11.9,1,1, 1.226, 10578.807, 181.232, 52598.798 20/02/19,16:21:11,18,08,2, 11.9,1,1, 1.226, 10574.115, 180.086, 52592.576 20/02/19,16:21:11,19,08,2, 11.9,1,1, 1.226, 10576.791, 181.190, 52601.130 20/02/19,16:21:12,00,08,2, 11.7,1,1, 1.229, 10576.786, 181.190, 52601.130 20/02/19,16:21:12,01,08,2, 11.7,1,1, 1.229, 10578.258, 181.182, 52596.590 20/02/19,16:21:12,02,08,2, 11.7,1,1, 1.229, 10573.938, 180.374, 52594.377 20/02/19,16:21:12,03,08,2, 11.7,1,1, 1.229, 10578.439, 181.563, 52601.886 20/02/19,16:21:12,04,08,2, 11.7,1,1, 1.229, 10576.843, 180.704, 52593.841 20/02/19,16:21:12,05,08,2, 11.7,1,1, 1.229, 10574.755, 180.587, 52597.686 20/02/19,16:21:12,06,08,2, 11.7,1,1, 1.229, 10579.021, 181.467, 52599.697 20/02/19,16:21:12,07,08,2, 11.7,1,1, 1.229, 10574.536, 180.207, 52592.429 20/02/19,16:21:12,08,08,2, 11.7,1,1, 1.229, 10576.290, 181.195, 52600.580 20/02/19,16:21:12,09,08,2, 11.7,1,1, 1.229, 10578.177, 181.183, 52596.269 20/02/19,16:21:12,10,08,2, 11.7,1,1, 1.229, 10574.027, 180.410, 52594.682 20/02/19,16:21:12,11,08,2, 11.7,1,1, 1.229, 10578.478, 181.572, 52601.664 20/02/19,16:21:12,12,08,2, 11.7,1,1, 1.229, 10577.024, 180.518, 52592.895 20/02/19,16:21:12,13,08,2, 11.7,1,1, 1.229, 10574.399, 180.641, 52597.623 20/02/19,16:21:12,14,08,2, 11.7,1,1, 1.229, 10579.510, 181.578, 52600.227 20/02/19,16:21:12,15,08,2, 11.7,1,1, 1.229, 10574.258, 180.086, 52591.488 20/02/19,16:21:12,16,08,2, 11.7,1,1, 1.229, 10576.245, 181.405, 52601.237 20/02/19,16:21:12,17,08,2, 11.7,1,1, 1.229, 10578.633, 181.207, 52596.312 20/02/19,16:21:12,18,08,2, 11.7,1,1, 1.229, 10573.596, 180.362, 52594.054 20/02/19,16:21:12,19,08,2, 11.7,1,1, 1.229, 10578.872, 181.804, 52602.712 20/02/19,16:21:13,00,08,2, 11.8,1,1, 1.225, 10578.872, 181.804, 52602.712 20/02/19,16:21:13,01,08,2, 11.8,1,1, 1.225, 10577.720, 180.964, 52594.073 20/02/19,16:21:13,02,08,2, 11.8,1,1, 1.225, 10574.063, 180.679, 52596.554 20/02/19,16:21:13,03,08,2, 11.8,1,1, 1.225, 10579.574, 181.795, 52601.458 20/02/19,16:21:13,04,08,2, 11.8,1,1, 1.225, 10574.965, 180.295, 52591.526 20/02/19,16:21:13,05,08,2, 11.8,1,1, 1.225, 10575.313, 181.216, 52599.598 20/02/19,16:21:13,06,08,2, 11.8,1,1, 1.225, 10579.220, 181.595, 52598.175 20/02/19,16:21:13,07,08,2, 11.8,1,1, 1.225, 10573.608, 180.300, 52592.507 20/02/19,16:21:13,08,08,2, 11.8,1,1, 1.225, 10577.992, 182.033, 52602.801 20/02/19,16:21:13,09,08,2, 11.8,1,1, 1.225, 10577.891, 180.951, 52594.285 20/02/19,16:21:13,10,08,2, 11.8,1,1, 1.225, 10573.957, 180.618, 52596.144 20/02/19,16:21:13,11,08,2, 11.8,1,1, 1.225, 10579.586, 181.945, 52601.720 20/02/19,16:21:13,12,08,2, 11.8,1,1, 1.225, 10574.982, 180.253, 52591.388 20/02/19,16:21:13,13,08,2, 11.8,1,1, 1.225, 10575.334, 181.332, 52600.094 20/02/19,16:21:13,14,08,2, 11.8,1,1, 1.225, 10579.180, 181.633, 52597.915 20/02/19,16:21:13,15,08,2, 11.8,1,1, 1.225, 10573.616, 180.395, 52592.841 20/02/19,16:21:13,16,08,2, 11.8,1,1, 1.225, 10578.162, 181.928, 52602.795 20/02/19,16:21:13,17,08,2, 11.8,1,1, 1.225, 10577.716, 180.965, 52594.056 20/02/19,16:21:13,18,08,2, 11.8,1,1, 1.225, 10574.014, 180.615, 52596.531 20/02/19,16:21:13,19,08,2, 11.8,1,1, 1.225, 10579.601, 181.906, 52601.422 20/02/19,16:21:14,00,08,2, 11.9,1,1, 1.223, 10579.598, 181.906, 52601.422 20/02/19,16:21:14,01,08,2, 11.9,1,1, 1.223, 10575.867, 180.554, 52591.962 20/02/19,16:21:14,02,08,2, 11.9,1,1, 1.223, 10574.885, 181.329, 52599.118 20/02/19,16:21:14,03,08,2, 11.9,1,1, 1.223, 10579.442, 181.856, 52598.971 20/02/19,16:21:14,04,08,2, 11.9,1,1, 1.223, 10573.749, 180.424, 52592.039 20/02/19,16:21:14,05,08,2, 11.9,1,1, 1.223, 10577.561, 182.105, 52602.545 20/02/19,16:21:14,06,08,2, 11.9,1,1, 1.223, 10578.241, 181.324, 52594.995 20/02/19,16:21:14,07,08,2, 11.9,1,1, 1.223, 10573.925, 180.728, 52595.548 20/02/19,16:21:14,08,08,2, 11.9,1,1, 1.223, 10579.509, 182.082, 52602.099 20/02/19,16:21:14,09,08,2, 11.9,1,1, 1.223, 10575.643, 180.553, 52591.734 20/02/19,16:21:14,10,08,2, 11.9,1,1, 1.223, 10575.003, 181.340, 52599.428 20/02/19,16:21:14,11,08,2, 11.9,1,1, 1.223, 10579.407, 181.914, 52598.645 20/02/19,16:21:14,12,08,2, 11.9,1,1, 1.223, 10573.707, 180.533, 52592.290 20/02/19,16:21:14,13,08,2, 11.9,1,1, 1.223, 10577.852, 182.167, 52602.704 20/02/19,16:21:14,14,08,2, 11.9,1,1, 1.223, 10578.136, 181.174, 52594.608 20/02/19,16:21:14,15,08,2, 11.9,1,1, 1.223, 10573.961, 180.837, 52596.072 20/02/19,16:21:14,16,08,2, 11.9,1,1, 1.223, 10579.599, 182.107, 52601.855 20/02/19,16:21:14,17,08,2, 11.9,1,1, 1.223, 10575.281, 180.508, 52591.598 20/02/19,16:21:14,18,08,2, 11.9,1,1, 1.223, 10575.479, 181.503, 52600.475 20/02/19,16:21:14,19,08,2, 11.9,1,1, 1.223, 10578.704, 181.835, 52597.793 20/02/19,16:21:15,00,08,2, 11.9,1,1, 1.228, 10578.697, 181.835, 52597.793 20/02/19,16:21:15,01,08,2, 11.9,1,1, 1.228, 10574.301, 180.898, 52592.795 20/02/19,16:21:15,02,08,2, 11.9,1,1, 1.228, 10577.229, 182.030, 52601.446 20/02/19,16:21:15,03,08,2, 11.9,1,1, 1.228, 10578.220, 181.684, 52595.733 20/02/19,16:21:15,04,08,2, 11.9,1,1, 1.228, 10574.384, 181.021, 52595.658 20/02/19,16:21:15,05,08,2, 11.9,1,1, 1.228, 10579.116, 182.206, 52601.507 20/02/19,16:21:15,06,08,2, 11.9,1,1, 1.228, 10576.062, 180.945, 52592.749 20/02/19,16:21:15,07,08,2, 11.9,1,1, 1.228, 10575.277, 181.459, 52598.919 20/02/19,16:21:15,08,08,2, 11.9,1,1, 1.228, 10578.991, 182.018, 52598.556 20/02/19,16:21:15,09,08,2, 11.9,1,1, 1.228, 10574.228, 180.836, 52592.948 20/02/19,16:21:15,10,08,2, 11.9,1,1, 1.228, 10577.416, 182.150, 52601.649 20/02/19,16:21:15,11,08,2, 11.9,1,1, 1.228, 10578.149, 181.683, 52595.487 20/02/19,16:21:15,12,08,2, 11.9,1,1, 1.228, 10574.390, 181.010, 52595.888 20/02/19,16:21:15,13,08,2, 11.9,1,1, 1.228, 10579.226, 182.309, 52601.466 20/02/19,16:21:15,14,08,2, 11.9,1,1, 1.228, 10575.799, 180.955, 52592.623 20/02/19,16:21:15,15,08,2, 11.9,1,1, 1.228, 10575.418, 181.442, 52599.207 20/02/19,16:21:15,16,08,2, 11.9,1,1, 1.228, 10578.914, 182.047, 52598.362 20/02/19,16:21:15,17,08,2, 11.9,1,1, 1.228, 10574.190, 180.886, 52593.167 20/02/19,16:21:15,18,08,2, 11.9,1,1, 1.228, 10577.695, 182.195, 52601.826 20/02/19,16:21:15,19,08,2, 11.9,1,1, 1.228, 10577.946, 181.607, 52595.169 20/02/19,16:21:16,00,08,2, 11.8,1,1, 1.228, 10577.937, 181.607, 52595.169 20/02/19,16:21:16,01,08,2, 11.8,1,1, 1.228, 10574.666, 181.363, 52596.311 20/02/19,16:21:16,02,08,2, 11.8,1,1, 1.228, 10579.129, 182.358, 52601.069 20/02/19,16:21:16,03,08,2, 11.8,1,1, 1.228, 10576.004, 181.307, 52593.243 20/02/19,16:21:16,04,08,2, 11.8,1,1, 1.228, 10575.686, 181.589, 52599.094 20/02/19,16:21:16,05,08,2, 11.8,1,1, 1.228, 10578.716, 182.181, 52597.979 20/02/19,16:21:16,06,08,2, 11.8,1,1, 1.228, 10574.327, 181.168, 52593.499 20/02/19,16:21:16,07,08,2, 11.8,1,1, 1.228, 10577.605, 182.307, 52601.391 20/02/19,16:21:16,08,08,2, 11.8,1,1, 1.228, 10577.712, 181.862, 52595.208 20/02/19,16:21:16,09,08,2, 11.8,1,1, 1.228, 10574.815, 181.389, 52596.623 20/02/19,16:21:16,10,08,2, 11.8,1,1, 1.228, 10579.185, 182.382, 52600.882 20/02/19,16:21:16,11,08,2, 11.8,1,1, 1.228, 10575.814, 181.246, 52593.020 20/02/19,16:21:16,12,08,2, 11.8,1,1, 1.228, 10575.832, 181.754, 52599.410 20/02/19,16:21:16,13,08,2, 11.8,1,1, 1.228, 10578.629, 182.090, 52597.680 20/02/19,16:21:16,14,08,2, 11.8,1,1, 1.228, 10574.277, 181.262, 52593.737 20/02/19,16:21:16,15,08,2, 11.8,1,1, 1.228, 10577.822, 182.386, 52601.487 20/02/19,16:21:16,16,08,2, 11.8,1,1, 1.228, 10577.644, 181.821, 52594.971 20/02/19,16:21:16,17,08,2, 11.8,1,1, 1.228, 10574.898, 181.445, 52596.911 20/02/19,16:21:16,18,08,2, 11.8,1,1, 1.228, 10579.226, 182.470, 52600.718 20/02/19,16:21:16,19,08,2, 11.8,1,1, 1.228, 10575.579, 181.221, 52593.023 20/02/19,16:21:17,00,08,2, 11.9,1,1, 1.226, 10575.576, 181.221, 52593.023 20/02/19,16:21:17,01,08,2, 11.9,1,1, 1.226, 10575.498, 181.776, 52598.568 20/02/19,16:21:17,02,08,2, 11.9,1,1, 1.226, 10578.841, 182.382, 52598.656 20/02/19,16:21:17,03,08,2, 11.9,1,1, 1.226, 10574.646, 181.391, 52593.274 20/02/19,16:21:17,04,08,2, 11.9,1,1, 1.226, 10577.469, 182.513, 52601.819 20/02/19,16:21:17,05,08,2, 11.9,1,1, 1.226, 10577.470, 182.064, 52594.987 20/02/19,16:21:17,06,08,2, 11.9,1,1, 1.226, 10574.854, 181.706, 52596.951 20/02/19,16:21:17,07,08,2, 11.9,1,1, 1.226, 10579.288, 182.533, 52600.747 20/02/19,16:21:17,08,08,2, 11.9,1,1, 1.226, 10575.823, 181.549, 52593.317 20/02/19,16:21:17,09,08,2, 11.9,1,1, 1.226, 10576.047, 181.892, 52599.507 20/02/19,16:21:17,10,08,2, 11.9,1,1, 1.226, 10578.639, 182.325, 52597.506 20/02/19,16:21:17,11,08,2, 11.9,1,1, 1.226, 10574.278, 181.460, 52593.842 20/02/19,16:21:17,12,08,2, 11.9,1,1, 1.226, 10577.878, 182.554, 52601.336 20/02/19,16:21:17,13,08,2, 11.9,1,1, 1.226, 10577.488, 182.075, 52594.820 20/02/19,16:21:17,14,08,2, 11.9,1,1, 1.226, 10574.983, 181.731, 52597.215 20/02/19,16:21:17,15,08,2, 11.9,1,1, 1.226, 10579.282, 182.494, 52600.475 20/02/19,16:21:17,16,08,2, 11.9,1,1, 1.226, 10575.714, 181.644, 52593.322 20/02/19,16:21:17,17,08,2, 11.9,1,1, 1.226, 10576.185, 181.993, 52599.788 20/02/19,16:21:17,18,08,2, 11.9,1,1, 1.226, 10578.477, 182.280, 52597.127 20/02/19,16:21:17,19,08,2, 11.9,1,1, 1.226, 10574.286, 181.551, 52594.121 20/02/19,16:21:18,00,08,2, 11.9,1,1, 1.226, 10574.282, 181.551, 52594.121 20/02/19,16:21:18,01,08,2, 11.9,1,1, 1.226, 10577.566, 182.651, 52601.260 20/02/19,16:21:18,02,08,2, 11.9,1,1, 1.226, 10577.669, 182.371, 52595.103 20/02/19,16:21:18,03,08,2, 11.9,1,1, 1.226, 10574.806, 181.978, 52596.656 20/02/19,16:21:18,04,08,2, 11.9,1,1, 1.226, 10579.324, 182.793, 52601.036 20/02/19,16:21:18,05,08,2, 11.9,1,1, 1.226, 10576.039, 181.858, 52593.312 20/02/19,16:21:18,06,08,2, 11.9,1,1, 1.226, 10576.066, 182.163, 52599.628 20/02/19,16:21:18,07,08,2, 11.9,1,1, 1.226, 10578.792, 182.500, 52597.707 20/02/19,16:21:18,08,08,2, 11.9,1,1, 1.226, 10574.347, 181.793, 52593.758 20/02/19,16:21:18,09,08,2, 11.9,1,1, 1.226, 10577.774, 182.647, 52601.248 20/02/19,16:21:18,10,08,2, 11.9,1,1, 1.226, 10577.581, 182.373, 52594.986 20/02/19,16:21:18,11,08,2, 11.9,1,1, 1.226, 10574.930, 181.962, 52597.078 20/02/19,16:21:18,12,08,2, 11.9,1,1, 1.226, 10579.348, 182.811, 52600.821 20/02/19,16:21:18,13,08,2, 11.9,1,1, 1.226, 10575.839, 181.824, 52593.283 20/02/19,16:21:18,14,08,2, 11.9,1,1, 1.226, 10576.206, 182.193, 52599.825 20/02/19,16:21:18,15,08,2, 11.9,1,1, 1.226, 10578.730, 182.542, 52597.444 20/02/19,16:21:18,16,08,2, 11.9,1,1, 1.226, 10574.317, 181.762, 52593.974 20/02/19,16:21:18,17,08,2, 11.9,1,1, 1.226, 10577.970, 182.756, 52601.379 20/02/19,16:21:18,18,08,2, 11.9,1,1, 1.226, 10577.405, 182.334, 52594.809 20/02/19,16:21:18,19,08,2, 11.9,1,1, 1.226, 10575.054, 181.969, 52597.287 20/02/19,16:21:19,00,08,2, 11.9,1,1, 1.225, 10575.050, 181.969, 52597.287 20/02/19,16:21:19,01,08,2, 11.9,1,1, 1.225, 10579.606, 182.974, 52601.089 20/02/19,16:21:19,02,08,2, 11.9,1,1, 1.225, 10575.802, 182.138, 52593.088 20/02/19,16:21:19,03,08,2, 11.9,1,1, 1.225, 10576.316, 182.465, 52600.293 20/02/19,16:21:19,04,08,2, 11.9,1,1, 1.225, 10579.018, 182.624, 52597.384 20/02/19,16:21:19,05,08,2, 11.9,1,1, 1.225, 10574.124, 181.963, 52593.676 20/02/19,16:21:19,06,08,2, 11.9,1,1, 1.225, 10578.072, 182.931, 52601.759 20/02/19,16:21:19,07,08,2, 11.9,1,1, 1.225, 10577.353, 182.439, 52594.306 20/02/19,16:21:19,08,08,2, 11.9,1,1, 1.225, 10574.844, 182.279, 52597.458 20/02/19,16:21:19,09,08,2, 11.9,1,1, 1.225, 10579.659, 183.044, 52600.879 20/02/19,16:21:19,10,08,2, 11.9,1,1, 1.225, 10575.588, 182.125, 52592.924 20/02/19,16:21:19,11,08,2, 11.9,1,1, 1.225, 10576.440, 182.591, 52600.547 20/02/19,16:21:19,12,08,2, 11.9,1,1, 1.225, 10578.849, 182.702, 52597.114 20/02/19,16:21:19,13,08,2, 11.9,1,1, 1.225, 10574.055, 182.056, 52593.928 20/02/19,16:21:19,14,08,2, 11.9,1,1, 1.225, 10578.240, 182.983, 52601.834 20/02/19,16:21:19,15,08,2, 11.9,1,1, 1.225, 10577.213, 182.433, 52594.136 20/02/19,16:21:19,16,08,2, 11.9,1,1, 1.225, 10575.046, 182.376, 52597.800 20/02/19,16:21:19,17,08,2, 11.9,1,1, 1.225, 10579.707, 183.088, 52600.643 20/02/19,16:21:19,18,08,2, 11.9,1,1, 1.225, 10575.440, 182.040, 52592.901 20/02/19,16:21:19,19,08,2, 11.9,1,1, 1.225, 10576.582, 182.585, 52600.651 20/02/19,16:21:20,00,08,2, 11.8,1,1, 1.226, 10576.577, 182.585, 52600.651 20/02/19,16:21:20,01,08,2, 11.8,1,1, 1.226, 10579.145, 182.836, 52597.645 20/02/19,16:21:20,02,08,2, 11.8,1,1, 1.226, 10574.228, 182.155, 52593.625 20/02/19,16:21:20,03,08,2, 11.8,1,1, 1.226, 10578.014, 183.112, 52601.681 20/02/19,16:21:20,04,08,2, 11.8,1,1, 1.226, 10577.534, 182.743, 52594.408 20/02/19,16:21:20,05,08,2, 11.8,1,1, 1.226, 10574.776, 182.451, 52597.246 20/02/19,16:21:20,06,08,2, 11.8,1,1, 1.226, 10579.752, 183.314, 52601.121 20/02/19,16:21:20,07,08,2, 11.8,1,1, 1.226, 10575.717, 182.252, 52592.905 20/02/19,16:21:20,08,08,2, 11.8,1,1, 1.226, 10576.509, 182.762, 52600.488 20/02/19,16:21:20,09,08,2, 11.8,1,1, 1.226, 10579.030, 182.873, 52597.220 20/02/19,16:21:20,10,08,2, 11.8,1,1, 1.226, 10574.164, 182.244, 52593.815 20/02/19,16:21:20,11,08,2, 11.8,1,1, 1.226, 10578.236, 183.172, 52601.848 20/02/19,16:21:20,12,08,2, 11.8,1,1, 1.226, 10577.311, 182.705, 52594.214 20/02/19,16:21:20,13,08,2, 11.8,1,1, 1.226, 10574.993, 182.654, 52597.723 20/02/19,16:21:20,14,08,2, 11.8,1,1, 1.226, 10579.742, 183.231, 52600.743 20/02/19,16:21:20,15,08,2, 11.8,1,1, 1.226, 10575.550, 182.292, 52592.924 20/02/19,16:21:20,16,08,2, 11.8,1,1, 1.226, 10576.630, 182.797, 52600.696 20/02/19,16:21:20,17,08,2, 11.8,1,1, 1.226, 10578.816, 182.861, 52596.942 20/02/19,16:21:20,18,08,2, 11.8,1,1, 1.226, 10574.200, 182.257, 52594.087 20/02/19,16:21:20,19,08,2, 11.8,1,1, 1.226, 10578.406, 183.278, 52601.928 20/02/19,16:21:21,00,08,2, 11.9,1,1, 1.229, 10578.405, 183.278, 52601.928 20/02/19,16:21:21,01,08,2, 11.9,1,1, 1.229, 10577.700, 182.969, 52594.631 20/02/19,16:21:21,02,08,2, 11.9,1,1, 1.229, 10574.807, 182.747, 52596.992 20/02/19,16:21:21,03,08,2, 11.9,1,1, 1.229, 10579.652, 183.427, 52601.317 20/02/19,16:21:21,04,08,2, 11.9,1,1, 1.229, 10575.992, 182.614, 52593.162 20/02/19,16:21:21,05,08,2, 11.9,1,1, 1.229, 10576.412, 182.961, 52600.315 20/02/19,16:21:21,06,08,2, 11.9,1,1, 1.229, 10579.189, 183.189, 52597.780 20/02/19,16:21:21,07,08,2, 11.9,1,1, 1.229, 10574.260, 182.446, 52593.684 20/02/19,16:21:21,08,08,2, 11.9,1,1, 1.229, 10578.051, 183.379, 52601.837 20/02/19,16:21:21,09,08,2, 11.9,1,1, 1.229, 10577.509, 182.930, 52594.490 20/02/19,16:21:21,10,08,2, 11.9,1,1, 1.229, 10574.891, 182.820, 52597.324 20/02/19,16:21:21,11,08,2, 11.9,1,1, 1.229, 10579.800, 183.495, 52601.092 20/02/19,16:21:21,12,08,2, 11.9,1,1, 1.229, 10575.777, 182.572, 52593.067 20/02/19,16:21:21,13,08,2, 11.9,1,1, 1.229, 10576.571, 183.066, 52600.554 20/02/19,16:21:21,14,08,2, 11.9,1,1, 1.229, 10579.002, 183.155, 52597.319 20/02/19,16:21:21,15,08,2, 11.9,1,1, 1.229, 10574.215, 182.454, 52593.930 20/02/19,16:21:21,16,08,2, 11.9,1,1, 1.229, 10578.285, 183.354, 52601.828 20/02/19,16:21:21,17,08,2, 11.9,1,1, 1.229, 10577.412, 183.012, 52594.366 20/02/19,16:21:21,18,08,2, 11.9,1,1, 1.229, 10575.027, 182.817, 52597.751 20/02/19,16:21:21,19,08,2, 11.9,1,1, 1.229, 10579.785, 183.480, 52600.838 20/02/19,16:21:22,00,08,2, 11.9,1,1, 1.221, 10579.782, 183.480, 52600.838 20/02/19,16:21:22,01,08,2, 11.9,1,1, 1.221, 10576.454, 182.872, 52593.503 20/02/19,16:21:22,02,08,2, 11.9,1,1, 1.221, 10575.933, 183.174, 52600.142 20/02/19,16:21:22,03,08,2, 11.9,1,1, 1.221, 10579.622, 183.458, 52598.499 20/02/19,16:21:22,04,08,2, 11.9,1,1, 1.221, 10574.163, 182.538, 52592.989 20/02/19,16:21:22,05,08,2, 11.9,1,1, 1.221, 10577.895, 183.720, 52602.174 20/02/19,16:21:22,06,08,2, 11.9,1,1, 1.221, 10577.927, 183.258, 52594.679 20/02/19,16:21:22,07,08,2, 11.9,1,1, 1.221, 10574.497, 182.968, 52596.765 20/02/19,16:21:22,08,08,2, 11.9,1,1, 1.221, 10579.885, 183.887, 52601.835 20/02/19,16:21:22,09,08,2, 11.9,1,1, 1.221, 10575.985, 182.786, 52592.662 20/02/19,16:21:22,10,08,2, 11.9,1,1, 1.221, 10576.134, 183.229, 52600.336 20/02/19,16:21:22,11,08,2, 11.9,1,1, 1.221, 10579.428, 183.460, 52597.967 20/02/19,16:21:22,12,08,2, 11.9,1,1, 1.221, 10574.062, 182.587, 52593.147 20/02/19,16:21:22,13,08,2, 11.9,1,1, 1.221, 10578.156, 183.779, 52602.373 20/02/19,16:21:22,14,08,2, 11.9,1,1, 1.221, 10577.775, 183.228, 52594.389 20/02/19,16:21:22,15,08,2, 11.9,1,1, 1.221, 10574.732, 183.083, 52597.194 20/02/19,16:21:22,16,08,2, 11.9,1,1, 1.221, 10580.009, 183.851, 52601.649 20/02/19,16:21:22,17,08,2, 11.9,1,1, 1.221, 10575.726, 182.742, 52592.543 20/02/19,16:21:22,18,08,2, 11.9,1,1, 1.221, 10576.343, 183.356, 52600.626 20/02/19,16:21:22,19,08,2, 11.9,1,1, 1.221, 10579.284, 183.545, 52597.613 20/02/19,16:21:23,00,08,2, 11.9,1,1, 1.227, 10579.281, 183.545, 52597.613 20/02/19,16:21:23,01,08,2, 11.9,1,1, 1.227, 10574.150, 182.731, 52592.028 20/02/19,16:21:23,02,08,2, 11.9,1,1, 1.227, 10577.515, 183.916, 52602.484 20/02/19,16:21:23,03,08,2, 11.9,1,1, 1.227, 10578.577, 183.536, 52595.350 20/02/19,16:21:23,04,08,2, 11.9,1,1, 1.227, 10574.010, 183.081, 52595.603 20/02/19,16:21:23,05,08,2, 11.9,1,1, 1.227, 10580.031, 184.294, 52603.057 20/02/19,16:21:23,06,08,2, 11.9,1,1, 1.227, 10576.405, 182.864, 52592.379 20/02/19,16:21:23,07,08,2, 11.9,1,1, 1.227, 10575.554, 183.490, 52599.869 20/02/19,16:21:23,08,08,2, 11.9,1,1, 1.227, 10580.019, 183.817, 52599.099 20/02/19,16:21:23,09,08,2, 11.9,1,1, 1.227, 10573.981, 182.733, 52592.194 20/02/19,16:21:23,10,08,2, 11.9,1,1, 1.227, 10577.846, 184.109, 52602.807 20/02/19,16:21:23,11,08,2, 11.9,1,1, 1.227, 10578.438, 183.523, 52594.951 20/02/19,16:21:23,12,08,2, 11.9,1,1, 1.227, 10574.142, 183.058, 52596.132 20/02/19,16:21:23,13,08,2, 11.9,1,1, 1.227, 10580.184, 184.291, 52602.765 20/02/19,16:21:23,14,08,2, 11.9,1,1, 1.227, 10576.083, 182.862, 52592.108 20/02/19,16:21:23,15,08,2, 11.9,1,1, 1.227, 10575.775, 183.469, 52600.248 20/02/19,16:21:23,16,08,2, 11.9,1,1, 1.227, 10579.865, 183.868, 52598.655 20/02/19,16:21:23,17,08,2, 11.9,1,1, 1.227, 10573.882, 182.774, 52592.449 20/02/19,16:21:23,18,08,2, 11.9,1,1, 1.227, 10578.106, 184.151, 52602.961 20/02/19,16:21:23,19,08,2, 11.9,1,1, 1.227, 10578.249, 183.492, 52594.533 20/02/19,16:21:24,00,08,2, 11.9,1,1, 1.224, 10578.246, 183.492, 52594.533 20/02/19,16:21:24,01,08,2, 11.9,1,1, 1.224, 10574.546, 183.481, 52596.801 20/02/19,16:21:24,02,08,2, 11.9,1,1, 1.224, 10579.936, 184.326, 52601.987 20/02/19,16:21:24,03,08,2, 11.9,1,1, 1.224, 10575.966, 183.225, 52592.807 20/02/19,16:21:24,04,08,2, 11.9,1,1, 1.224, 10576.131, 183.684, 52600.511 20/02/19,16:21:24,05,08,2, 11.9,1,1, 1.224, 10579.437, 183.999, 52598.099 20/02/19,16:21:24,06,08,2, 11.9,1,1, 1.224, 10573.996, 183.038, 52593.284 20/02/19,16:21:24,07,08,2, 11.9,1,1, 1.224, 10578.188, 184.244, 52602.472 20/02/19,16:21:24,08,08,2, 11.9,1,1, 1.224, 10577.748, 183.678, 52594.489 20/02/19,16:21:24,09,08,2, 11.9,1,1, 1.224, 10574.693, 183.492, 52597.231 20/02/19,16:21:24,10,08,2, 11.9,1,1, 1.224, 10579.959, 184.305, 52601.626 20/02/19,16:21:24,11,08,2, 11.9,1,1, 1.224, 10575.723, 183.207, 52592.630 20/02/19,16:21:24,12,08,2, 11.9,1,1, 1.224, 10576.314, 183.802, 52600.782 20/02/19,16:21:24,13,08,2, 11.9,1,1, 1.224, 10579.252, 183.894, 52597.604 20/02/19,16:21:24,14,08,2, 11.9,1,1, 1.224, 10574.001, 183.150, 52593.578 20/02/19,16:21:24,15,08,2, 11.9,1,1, 1.224, 10578.406, 184.238, 52602.443 20/02/19,16:21:24,16,08,2, 11.9,1,1, 1.224, 10577.591, 183.620, 52594.215 20/02/19,16:21:24,17,08,2, 11.9,1,1, 1.224, 10574.830, 183.504, 52597.761 20/02/19,16:21:24,18,08,2, 11.9,1,1, 1.224, 10579.880, 184.290, 52600.668 20/02/19,16:21:24,19,08,2, 11.9,1,1, 1.224, 10575.707, 183.205, 52593.098 20/02/19,16:21:25,00,08,2, 11.8,1,1, 1.225, 10575.701, 183.205, 52593.098 20/02/19,16:21:25,01,08,2, 11.8,1,1, 1.225, 10576.224, 183.879, 52599.973 20/02/19,16:21:25,02,08,2, 11.8,1,1, 1.225, 10579.067, 184.232, 52598.022 20/02/19,16:21:25,03,08,2, 11.8,1,1, 1.225, 10574.449, 183.428, 52593.792 20/02/19,16:21:25,04,08,2, 11.8,1,1, 1.225, 10577.991, 184.348, 52601.824 20/02/19,16:21:25,05,08,2, 11.8,1,1, 1.225, 10577.655, 183.934, 52594.948 20/02/19,16:21:25,06,08,2, 11.8,1,1, 1.225, 10574.971, 183.709, 52597.244 20/02/19,16:21:25,07,08,2, 11.8,1,1, 1.225, 10579.666, 184.475, 52601.223 20/02/19,16:21:25,08,08,2, 11.8,1,1, 1.225, 10575.816, 183.414, 52593.151 20/02/19,16:21:25,09,08,2, 11.8,1,1, 1.225, 10576.408, 183.926, 52600.400 20/02/19,16:21:25,10,08,2, 11.8,1,1, 1.225, 10578.932, 184.197, 52597.552 20/02/19,16:21:25,11,08,2, 11.8,1,1, 1.225, 10574.334, 183.380, 52594.026 20/02/19,16:21:25,12,08,2, 11.8,1,1, 1.225, 10578.282, 184.477, 52602.011 20/02/19,16:21:25,13,08,2, 11.8,1,1, 1.225, 10577.529, 183.949, 52594.746 20/02/19,16:21:25,14,08,2, 11.8,1,1, 1.225, 10575.140, 183.699, 52597.755 20/02/19,16:21:25,15,08,2, 11.8,1,1, 1.225, 10579.696, 184.443, 52600.880 20/02/19,16:21:25,16,08,2, 11.8,1,1, 1.225, 10575.648, 183.486, 52593.244 20/02/19,16:21:25,17,08,2, 11.8,1,1, 1.225, 10576.532, 183.973, 52600.451 20/02/19,16:21:25,18,08,2, 11.8,1,1, 1.225, 10578.813, 184.206, 52597.112 20/02/19,16:21:25,19,08,2, 11.8,1,1, 1.225, 10574.311, 183.470, 52594.443 20/02/19,16:21:26,00,08,2, 11.9,1,1, 1.225, 10574.307, 183.470, 52594.443 20/02/19,16:21:26,01,08,2, 11.9,1,1, 1.225, 10578.020, 184.552, 52601.333 20/02/19,16:21:26,02,08,2, 11.9,1,1, 1.225, 10577.427, 184.180, 52595.159 20/02/19,16:21:26,03,08,2, 11.9,1,1, 1.225, 10575.374, 183.877, 52597.669 20/02/19,16:21:26,04,08,2, 11.9,1,1, 1.225, 10579.381, 184.620, 52600.578 20/02/19,16:21:26,05,08,2, 11.9,1,1, 1.225, 10575.836, 183.759, 52593.844 20/02/19,16:21:26,06,08,2, 11.9,1,1, 1.225, 10576.540, 184.089, 52600.121 20/02/19,16:21:26,07,08,2, 11.9,1,1, 1.225, 10578.500, 184.344, 52597.214 20/02/19,16:21:26,08,08,2, 11.9,1,1, 1.225, 10574.642, 183.742, 52594.793 20/02/19,16:21:26,09,08,2, 11.9,1,1, 1.225, 10578.183, 184.514, 52601.362 20/02/19,16:21:26,10,08,2, 11.9,1,1, 1.225, 10577.392, 184.239, 52595.052 20/02/19,16:21:26,11,08,2, 11.9,1,1, 1.225, 10575.499, 183.951, 52598.076 20/02/19,16:21:26,12,08,2, 11.9,1,1, 1.225, 10579.362, 184.580, 52600.257 20/02/19,16:21:26,13,08,2, 11.9,1,1, 1.225, 10575.597, 183.703, 52593.740 20/02/19,16:21:26,14,08,2, 11.9,1,1, 1.225, 10576.705, 184.221, 52600.328 20/02/19,16:21:26,15,08,2, 11.9,1,1, 1.225, 10578.398, 184.366, 52596.988 20/02/19,16:21:26,16,08,2, 11.9,1,1, 1.225, 10574.604, 183.736, 52595.127 20/02/19,16:21:26,17,08,2, 11.9,1,1, 1.225, 10578.468, 184.657, 52601.483 20/02/19,16:21:26,18,08,2, 11.9,1,1, 1.225, 10577.164, 184.079, 52594.860 20/02/19,16:21:26,19,08,2, 11.9,1,1, 1.225, 10575.653, 183.932, 52598.410 20/02/19,16:21:27,00,08,2, 11.9,1,1, 1.225, 10575.651, 183.932, 52598.410 20/02/19,16:21:27,01,08,2, 11.9,1,1, 1.225, 10579.684, 184.795, 52600.824 20/02/19,16:21:27,02,08,2, 11.9,1,1, 1.225, 10575.502, 183.846, 52593.245 20/02/19,16:21:27,03,08,2, 11.9,1,1, 1.225, 10576.570, 184.358, 52600.602 20/02/19,16:21:27,04,08,2, 11.9,1,1, 1.225, 10578.683, 184.507, 52597.051 20/02/19,16:21:27,05,08,2, 11.9,1,1, 1.225, 10574.264, 183.852, 52594.578 20/02/19,16:21:27,06,08,2, 11.9,1,1, 1.225, 10578.545, 184.929, 52602.058 20/02/19,16:21:27,07,08,2, 11.9,1,1, 1.225, 10577.280, 184.245, 52594.475 20/02/19,16:21:27,08,08,2, 11.9,1,1, 1.225, 10575.331, 184.155, 52598.376 20/02/19,16:21:27,09,08,2, 11.9,1,1, 1.225, 10579.640, 184.834, 52600.503 20/02/19,16:21:27,10,08,2, 11.9,1,1, 1.225, 10575.234, 183.783, 52593.187 20/02/19,16:21:27,11,08,2, 11.9,1,1, 1.225, 10576.765, 184.480, 52600.945 20/02/19,16:21:27,12,08,2, 11.9,1,1, 1.225, 10578.525, 184.513, 52596.756 20/02/19,16:21:27,13,08,2, 11.9,1,1, 1.225, 10574.322, 183.843, 52595.007 20/02/19,16:21:27,14,08,2, 11.9,1,1, 1.225, 10578.774, 184.977, 52602.181 20/02/19,16:21:27,15,08,2, 11.9,1,1, 1.225, 10577.075, 184.282, 52594.344 20/02/19,16:21:27,16,08,2, 11.9,1,1, 1.225, 10575.469, 184.194, 52598.696 20/02/19,16:21:27,17,08,2, 11.9,1,1, 1.225, 10579.644, 184.844, 52600.106 20/02/19,16:21:27,18,08,2, 11.9,1,1, 1.225, 10575.068, 183.857, 52593.234 20/02/19,16:21:27,19,08,2, 11.9,1,1, 1.225, 10576.949, 184.528, 52601.108 20/02/19,16:21:28,00,08,2, 11.9,1,1, 1.226, 10576.944, 184.528, 52601.108 20/02/19,16:21:28,01,08,2, 11.9,1,1, 1.226, 10578.734, 184.894, 52597.890 20/02/19,16:21:28,02,08,2, 11.9,1,1, 1.226, 10574.519, 183.960, 52594.247 20/02/19,16:21:28,03,08,2, 11.9,1,1, 1.226, 10578.032, 185.082, 52601.831 20/02/19,16:21:28,04,08,2, 11.9,1,1, 1.226, 10577.647, 184.572, 52595.175 20/02/19,16:21:28,05,08,2, 11.9,1,1, 1.226, 10575.222, 184.204, 52597.567 20/02/19,16:21:28,06,08,2, 11.9,1,1, 1.226, 10579.325, 185.083, 52600.944 20/02/19,16:21:28,07,08,2, 11.9,1,1, 1.226, 10575.668, 184.031, 52593.355 20/02/19,16:21:28,08,08,2, 11.9,1,1, 1.226, 10576.251, 184.505, 52600.113 20/02/19,16:21:28,09,08,2, 11.9,1,1, 1.226, 10578.687, 184.943, 52597.765 20/02/19,16:21:28,10,08,2, 11.9,1,1, 1.226, 10574.480, 184.018, 52594.526 20/02/19,16:21:28,11,08,2, 11.9,1,1, 1.226, 10578.279, 185.102, 52601.977 20/02/19,16:21:28,12,08,2, 11.9,1,1, 1.226, 10577.546, 184.481, 52595.071 20/02/19,16:21:28,13,08,2, 11.9,1,1, 1.226, 10575.286, 184.334, 52597.929 20/02/19,16:21:28,14,08,2, 11.9,1,1, 1.226, 10579.363, 185.013, 52600.537 20/02/19,16:21:28,15,08,2, 11.9,1,1, 1.226, 10575.464, 184.050, 52593.431 20/02/19,16:21:28,16,08,2, 11.9,1,1, 1.226, 10576.346, 184.537, 52600.281 20/02/19,16:21:28,17,08,2, 11.9,1,1, 1.226, 10578.581, 184.892, 52597.410 20/02/19,16:21:28,18,08,2, 11.9,1,1, 1.226, 10574.474, 184.032, 52594.925 20/02/19,16:21:28,19,08,2, 11.9,1,1, 1.226, 10578.590, 185.228, 52602.008 20/02/19,16:21:29,00,08,2, 11.9,1,1, 1.225, 10578.588, 185.228, 52602.008 20/02/19,16:21:29,01,08,2, 11.9,1,1, 1.225, 10577.575, 184.750, 52595.154 20/02/19,16:21:29,02,08,2, 11.9,1,1, 1.225, 10575.234, 184.396, 52597.746 20/02/19,16:21:29,03,08,2, 11.9,1,1, 1.225, 10579.396, 185.206, 52600.873 20/02/19,16:21:29,04,08,2, 11.9,1,1, 1.225, 10575.490, 184.110, 52593.406 20/02/19,16:21:29,05,08,2, 11.9,1,1, 1.225, 10576.289, 184.767, 52600.366 20/02/19,16:21:29,06,08,2, 11.9,1,1, 1.225, 10578.635, 185.044, 52597.448 20/02/19,16:21:29,07,08,2, 11.9,1,1, 1.225, 10574.397, 184.211, 52594.780 20/02/19,16:21:29,08,08,2, 11.9,1,1, 1.225, 10578.395, 185.342, 52602.013 20/02/19,16:21:29,09,08,2, 11.9,1,1, 1.225, 10577.418, 184.692, 52594.962 20/02/19,16:21:29,10,08,2, 11.9,1,1, 1.225, 10575.239, 184.422, 52598.028 20/02/19,16:21:29,11,08,2, 11.9,1,1, 1.225, 10579.369, 185.260, 52600.538 20/02/19,16:21:29,12,08,2, 11.9,1,1, 1.225, 10575.292, 184.123, 52593.337 20/02/19,16:21:29,13,08,2, 11.9,1,1, 1.225, 10576.494, 184.848, 52600.610 20/02/19,16:21:29,14,08,2, 11.9,1,1, 1.225, 10578.496, 185.093, 52597.161 20/02/19,16:21:29,15,08,2, 11.9,1,1, 1.225, 10574.439, 184.245, 52595.115 20/02/19,16:21:29,16,08,2, 11.9,1,1, 1.225, 10578.645, 185.350, 52602.072 20/02/19,16:21:29,17,08,2, 11.9,1,1, 1.225, 10577.212, 184.648, 52594.698 20/02/19,16:21:29,18,08,2, 11.9,1,1, 1.225, 10575.370, 184.471, 52598.373 20/02/19,16:21:29,19,08,2, 11.9,1,1, 1.225, 10579.361, 185.273, 52600.213 20/02/19,16:21:30,00,07,2, 11.9,1,1, 1.224, 10579.356, 185.273, 52600.213 20/02/19,16:21:30,01,07,2, 11.9,1,1, 1.224, 10575.347, 184.355, 52593.385 20/02/19,16:21:30,02,07,2, 11.9,1,1, 1.224, 10576.453, 184.958, 52600.585 20/02/19,16:21:30,03,07,2, 11.9,1,1, 1.224, 10578.492, 185.190, 52597.337 20/02/19,16:21:30,04,07,2, 11.9,1,1, 1.224, 10574.358, 184.408, 52594.981 20/02/19,16:21:30,05,07,2, 11.9,1,1, 1.224, 10578.514, 185.506, 52602.038 20/02/19,16:21:30,06,07,2, 11.9,1,1, 1.224, 10577.218, 184.830, 52594.815 20/02/19,16:21:30,07,07,2, 11.9,1,1, 1.224, 10575.291, 184.613, 52598.331 20/02/19,16:21:30,08,07,2, 11.9,1,1, 1.224, 10579.305, 185.401, 52600.302 20/02/19,16:21:30,09,07,2, 11.9,1,1, 1.224, 10575.101, 184.318, 52593.379 20/02/19,16:21:30,10,07,2, 11.9,1,1, 1.224, 10576.585, 184.987, 52600.729 20/02/19,16:21:30,11,07,2, 11.9,1,1, 1.224, 10578.291, 185.152, 52596.962 20/02/19,16:21:30,12,07,2, 11.9,1,1, 1.224, 10574.438, 184.472, 52595.417 20/02/19,16:21:30,13,07,2, 11.9,1,1, 1.224, 10578.744, 185.428, 52602.029 20/02/19,16:21:30,14,07,2, 11.9,1,1, 1.224, 10576.976, 184.729, 52594.521 20/02/19,16:21:30,15,07,2, 11.9,1,1, 1.224, 10575.442, 184.743, 52598.625 20/02/19,16:21:30,16,07,2, 11.9,1,1, 1.224, 10579.225, 185.334, 52599.908 20/02/19,16:21:30,17,07,2, 11.9,1,1, 1.224, 10574.913, 184.302, 52593.373 20/02/19,16:21:30,18,07,2, 11.9,1,1, 1.224, 10576.755, 185.175, 52600.995 20/02/19,16:21:30,19,07,2, 11.9,1,1, 1.224, 10578.242, 185.241, 52596.726 20/02/19,16:21:31,00,07,2, 11.9,1,1, 1.227, 10578.238, 185.241, 52596.726 20/02/19,16:21:31,01,07,2, 11.9,1,1, 1.227, 10574.418, 184.572, 52595.099 20/02/19,16:21:31,02,07,2, 11.9,1,1, 1.227, 10578.453, 185.657, 52601.989 20/02/19,16:21:31,03,07,2, 11.9,1,1, 1.227, 10577.256, 184.975, 52594.867 20/02/19,16:21:31,04,07,2, 11.9,1,1, 1.227, 10575.289, 184.799, 52598.365 20/02/19,16:21:31,05,07,2, 11.9,1,1, 1.227, 10579.247, 185.523, 52600.308 20/02/19,16:21:31,06,07,2, 11.9,1,1, 1.227, 10575.166, 184.459, 52593.484 20/02/19,16:21:31,07,07,2, 11.9,1,1, 1.227, 10576.585, 185.283, 52600.877 20/02/19,16:21:31,08,07,2, 11.9,1,1, 1.227, 10578.269, 185.278, 52596.979 20/02/19,16:21:31,09,07,2, 11.9,1,1, 1.227, 10574.440, 184.668, 52595.486 20/02/19,16:21:31,10,07,2, 11.9,1,1, 1.227, 10578.640, 185.737, 52602.068 20/02/19,16:21:31,11,07,2, 11.9,1,1, 1.227, 10577.076, 184.913, 52594.829 20/02/19,16:21:31,12,07,2, 11.9,1,1, 1.227, 10575.319, 184.790, 52598.346 20/02/19,16:21:31,13,07,2, 11.9,1,1, 1.227, 10579.212, 185.587, 52600.131 20/02/19,16:21:31,14,07,2, 11.9,1,1, 1.227, 10574.972, 184.408, 52593.470 20/02/19,16:21:31,15,07,2, 11.9,1,1, 1.227, 10576.622, 185.254, 52600.803 20/02/19,16:21:31,16,07,2, 11.9,1,1, 1.227, 10578.246, 185.421, 52596.948 20/02/19,16:21:31,17,07,2, 11.9,1,1, 1.227, 10574.414, 184.607, 52595.580 20/02/19,16:21:31,18,07,2, 11.9,1,1, 1.227, 10578.791, 185.759, 52602.007 20/02/19,16:21:31,19,07,2, 11.9,1,1, 1.227, 10576.861, 184.904, 52594.425 20/02/19,16:21:32,00,07,2, 11.9,1,1, 1.228, 10576.853, 184.904, 52594.425 20/02/19,16:21:32,01,07,2, 11.9,1,1, 1.228, 10575.335, 185.030, 52598.695 20/02/19,16:21:32,02,07,2, 11.9,1,1, 1.228, 10579.162, 185.676, 52600.004 20/02/19,16:21:32,03,07,2, 11.9,1,1, 1.228, 10574.863, 184.537, 52593.418 20/02/19,16:21:32,04,07,2, 11.9,1,1, 1.228, 10576.681, 185.363, 52600.963 20/02/19,16:21:32,05,07,2, 11.9,1,1, 1.228, 10578.175, 185.443, 52596.744 20/02/19,16:21:32,06,07,2, 11.9,1,1, 1.228, 10574.347, 184.761, 52595.593 20/02/19,16:21:32,07,07,2, 11.9,1,1, 1.228, 10578.744, 185.863, 52602.028 20/02/19,16:21:32,08,07,2, 11.9,1,1, 1.228, 10576.810, 185.077, 52594.541 20/02/19,16:21:32,09,07,2, 11.9,1,1, 1.228, 10575.452, 184.948, 52598.908 20/02/19,16:21:32,10,07,2, 11.9,1,1, 1.228, 10579.152, 185.636, 52599.680 20/02/19,16:21:32,11,07,2, 11.9,1,1, 1.228, 10574.775, 184.630, 52593.667 20/02/19,16:21:32,12,07,2, 11.9,1,1, 1.228, 10576.823, 185.434, 52601.063 20/02/19,16:21:32,13,07,2, 11.9,1,1, 1.228, 10577.990, 185.477, 52596.456 20/02/19,16:21:32,14,07,2, 11.9,1,1, 1.228, 10574.501, 184.845, 52596.044 20/02/19,16:21:32,15,07,2, 11.9,1,1, 1.228, 10578.851, 185.832, 52601.960 20/02/19,16:21:32,16,07,2, 11.9,1,1, 1.228, 10576.540, 184.961, 52594.246 20/02/19,16:21:32,17,07,2, 11.9,1,1, 1.228, 10575.584, 185.059, 52599.198 20/02/19,16:21:32,18,07,2, 11.9,1,1, 1.228, 10579.003, 185.639, 52599.320 20/02/19,16:21:32,19,07,2, 11.9,1,1, 1.228, 10574.575, 184.560, 52593.643 20/02/19,16:21:33,00,07,2, 11.9,1,1, 1.228, 10574.574, 184.560, 52593.643 20/02/19,16:21:33,01,07,2, 11.9,1,1, 1.228, 10576.539, 185.540, 52600.897 20/02/19,16:21:33,02,07,2, 11.9,1,1, 1.228, 10578.185, 185.606, 52596.945 20/02/19,16:21:33,03,07,2, 11.9,1,1, 1.228, 10574.381, 184.911, 52595.641 20/02/19,16:21:33,04,07,2, 11.9,1,1, 1.228, 10578.614, 185.877, 52602.018 20/02/19,16:21:33,05,07,2, 11.9,1,1, 1.228, 10576.827, 185.173, 52594.593 20/02/19,16:21:33,06,07,2, 11.9,1,1, 1.228, 10575.415, 185.179, 52599.464 20/02/19,16:21:33,07,07,2, 11.9,1,1, 1.228, 10579.109, 185.691, 52599.402 20/02/19,16:21:33,08,07,2, 11.9,1,1, 1.228, 10574.465, 184.732, 52593.572 20/02/19,16:21:33,09,07,2, 11.9,1,1, 1.228, 10576.985, 185.655, 52601.541 20/02/19,16:21:33,10,07,2, 11.9,1,1, 1.228, 10577.854, 185.447, 52595.958 20/02/19,16:21:33,11,07,2, 11.9,1,1, 1.228, 10574.411, 185.019, 52596.422 20/02/19,16:21:33,12,07,2, 11.9,1,1, 1.228, 10579.091, 185.993, 52601.895 20/02/19,16:21:33,13,07,2, 11.9,1,1, 1.228, 10576.262, 185.041, 52593.936 20/02/19,16:21:33,14,07,2, 11.9,1,1, 1.228, 10575.733, 185.240, 52599.775 20/02/19,16:21:33,15,07,2, 11.9,1,1, 1.228, 10578.958, 185.658, 52598.907 20/02/19,16:21:33,16,07,2, 11.9,1,1, 1.228, 10574.351, 184.734, 52593.731 20/02/19,16:21:33,17,07,2, 11.9,1,1, 1.228, 10577.247, 185.678, 52601.671 20/02/19,16:21:33,18,07,2, 11.9,1,1, 1.228, 10577.708, 185.540, 52595.796 20/02/19,16:21:33,19,07,2, 11.9,1,1, 1.228, 10574.510, 185.004, 52596.762 20/02/19,16:21:34,00,07,2, 11.8,1,1, 1.226, 10574.508, 185.004, 52596.762 20/02/19,16:21:34,01,07,2, 11.8,1,1, 1.226, 10578.893, 186.008, 52602.010 20/02/19,16:21:34,02,07,2, 11.8,1,1, 1.226, 10576.380, 185.190, 52594.129 20/02/19,16:21:34,03,07,2, 11.8,1,1, 1.226, 10575.587, 185.347, 52599.519 20/02/19,16:21:34,04,07,2, 11.8,1,1, 1.226, 10579.108, 185.793, 52599.329 20/02/19,16:21:34,05,07,2, 11.8,1,1, 1.226, 10574.387, 184.797, 52593.590 20/02/19,16:21:34,06,07,2, 11.8,1,1, 1.226, 10577.296, 185.819, 52602.017 20/02/19,16:21:34,07,07,2, 11.8,1,1, 1.226, 10577.273, 185.594, 52595.653 20/02/19,16:21:34,08,07,2, 11.8,1,1, 1.226, 10574.712, 185.206, 52597.227 20/02/19,16:21:34,09,07,2, 11.8,1,1, 1.226, 10578.931, 185.981, 52601.158 20/02/19,16:21:34,10,07,2, 11.8,1,1, 1.226, 10575.960, 185.245, 52594.225 20/02/19,16:21:34,11,07,2, 11.8,1,1, 1.226, 10576.080, 185.340, 52600.003 20/02/19,16:21:34,12,07,2, 11.8,1,1, 1.226, 10578.612, 185.681, 52598.161 20/02/19,16:21:34,13,07,2, 11.8,1,1, 1.226, 10574.412, 185.032, 52594.476 20/02/19,16:21:34,14,07,2, 11.8,1,1, 1.226, 10577.495, 185.733, 52601.443 20/02/19,16:21:34,15,07,2, 11.8,1,1, 1.226, 10577.175, 185.562, 52595.393 20/02/19,16:21:34,16,07,2, 11.8,1,1, 1.226, 10574.863, 185.316, 52597.674 20/02/19,16:21:34,17,07,2, 11.8,1,1, 1.226, 10579.073, 185.955, 52600.984 20/02/19,16:21:34,18,07,2, 11.8,1,1, 1.226, 10575.773, 185.167, 52594.102 20/02/19,16:21:34,19,07,2, 11.8,1,1, 1.226, 10576.276, 185.451, 52600.337 20/02/19,16:21:35,00,07,2, 11.9,1,1, 1.228, 10576.268, 185.451, 52600.337 20/02/19,16:21:35,01,07,2, 11.9,1,1, 1.228, 10578.734, 185.892, 52598.743 20/02/19,16:21:35,02,07,2, 11.9,1,1, 1.228, 10574.468, 185.095, 52594.272 20/02/19,16:21:35,03,07,2, 11.9,1,1, 1.228, 10577.207, 185.760, 52601.240 20/02/19,16:21:35,04,07,2, 11.9,1,1, 1.228, 10577.347, 185.680, 52595.683 20/02/19,16:21:35,05,07,2, 11.9,1,1, 1.228, 10574.647, 185.332, 52597.152 20/02/19,16:21:35,06,07,2, 11.9,1,1, 1.228, 10578.841, 186.043, 52601.238 20/02/19,16:21:35,07,07,2, 11.9,1,1, 1.228, 10576.045, 185.316, 52594.231 20/02/19,16:21:35,08,07,2, 11.9,1,1, 1.228, 10576.042, 185.532, 52600.045 20/02/19,16:21:35,09,07,2, 11.9,1,1, 1.228, 10578.584, 185.761, 52598.346 20/02/19,16:21:35,10,07,2, 11.9,1,1, 1.228, 10574.393, 185.118, 52594.410 20/02/19,16:21:35,11,07,2, 11.9,1,1, 1.228, 10577.397, 185.843, 52601.417 20/02/19,16:21:35,12,07,2, 11.9,1,1, 1.228, 10577.244, 185.684, 52595.594 20/02/19,16:21:35,13,07,2, 11.9,1,1, 1.228, 10574.763, 185.351, 52597.405 20/02/19,16:21:35,14,07,2, 11.9,1,1, 1.228, 10578.996, 186.136, 52601.225 20/02/19,16:21:35,15,07,2, 11.9,1,1, 1.228, 10575.814, 185.267, 52594.149 20/02/19,16:21:35,16,07,2, 11.9,1,1, 1.228, 10576.138, 185.544, 52600.147 20/02/19,16:21:35,17,07,2, 11.9,1,1, 1.228, 10578.451, 185.775, 52598.029 20/02/19,16:21:35,18,07,2, 11.9,1,1, 1.228, 10574.309, 185.120, 52594.559 20/02/19,16:21:35,19,07,2, 11.9,1,1, 1.228, 10577.548, 185.906, 52601.475 20/02/19,16:21:36,00,07,2, 11.8,1,1, 1.227, 10577.545, 185.906, 52601.475 20/02/19,16:21:36,01,07,2, 11.8,1,1, 1.227, 10577.896, 185.784, 52596.057 20/02/19,16:21:36,02,07,2, 11.8,1,1, 1.227, 10574.140, 185.429, 52596.296 20/02/19,16:21:36,03,07,2, 11.8,1,1, 1.227, 10578.989, 186.308, 52602.267 20/02/19,16:21:36,04,07,2, 11.8,1,1, 1.227, 10576.298, 185.384, 52593.922 20/02/19,16:21:36,05,07,2, 11.8,1,1, 1.227, 10575.456, 185.555, 52599.726 20/02/19,16:21:36,06,07,2, 11.8,1,1, 1.227, 10579.079, 186.103, 52599.247 20/02/19,16:21:36,07,07,2, 11.8,1,1, 1.227, 10574.156, 184.940, 52593.433 20/02/19,16:21:36,08,07,2, 11.8,1,1, 1.227, 10577.138, 186.139, 52601.925 20/02/19,16:21:36,09,07,2, 11.8,1,1, 1.227, 10577.742, 185.740, 52595.827 20/02/19,16:21:36,10,07,2, 11.8,1,1, 1.227, 10574.236, 185.365, 52596.516 20/02/19,16:21:36,11,07,2, 11.8,1,1, 1.227, 10579.096, 186.361, 52602.112 20/02/19,16:21:36,12,07,2, 11.8,1,1, 1.227, 10576.058, 185.325, 52593.694 20/02/19,16:21:36,13,07,2, 11.8,1,1, 1.227, 10575.551, 185.597, 52599.945 20/02/19,16:21:36,14,07,2, 11.8,1,1, 1.227, 10578.940, 186.110, 52598.932 20/02/19,16:21:36,15,07,2, 11.8,1,1, 1.227, 10573.992, 185.057, 52593.617 20/02/19,16:21:36,16,07,2, 11.8,1,1, 1.227, 10577.350, 186.170, 52602.062 20/02/19,16:21:36,17,07,2, 11.8,1,1, 1.227, 10577.592, 185.752, 52595.536 20/02/19,16:21:36,18,07,2, 11.8,1,1, 1.227, 10574.378, 185.463, 52596.986 20/02/19,16:21:36,19,07,2, 11.8,1,1, 1.227, 10579.182, 186.290, 52601.900 20/02/19,16:21:37,00,07,2, 11.9,1,1, 1.227, 10579.181, 186.290, 52601.900 20/02/19,16:21:37,01,07,2, 11.9,1,1, 1.227, 10576.283, 185.490, 52594.055 20/02/19,16:21:37,02,07,2, 11.9,1,1, 1.227, 10575.366, 185.641, 52599.500 20/02/19,16:21:37,03,07,2, 11.9,1,1, 1.227, 10579.041, 186.157, 52599.380 20/02/19,16:21:37,04,07,2, 11.9,1,1, 1.227, 10574.242, 185.127, 52593.512 20/02/19,16:21:37,05,07,2, 11.9,1,1, 1.227, 10577.025, 186.134, 52601.718 20/02/19,16:21:37,06,07,2, 11.9,1,1, 1.227, 10577.729, 185.952, 52596.079 20/02/19,16:21:37,07,07,2, 11.9,1,1, 1.227, 10574.200, 185.443, 52596.479 20/02/19,16:21:37,08,07,2, 11.9,1,1, 1.227, 10579.014, 186.427, 52602.018 20/02/19,16:21:37,09,07,2, 11.9,1,1, 1.227, 10576.072, 185.392, 52593.852 20/02/19,16:21:37,10,07,2, 11.9,1,1, 1.227, 10575.499, 185.752, 52599.844 20/02/19,16:21:37,11,07,2, 11.9,1,1, 1.227, 10578.826, 186.090, 52598.945 20/02/19,16:21:37,12,07,2, 11.9,1,1, 1.227, 10574.177, 185.239, 52593.797 20/02/19,16:21:37,13,07,2, 11.9,1,1, 1.227, 10577.204, 186.223, 52601.891 20/02/19,16:21:37,14,07,2, 11.9,1,1, 1.227, 10577.569, 185.859, 52595.755 20/02/19,16:21:37,15,07,2, 11.9,1,1, 1.227, 10574.352, 185.505, 52596.955 20/02/19,16:21:37,16,07,2, 11.9,1,1, 1.227, 10579.097, 186.439, 52601.890 20/02/19,16:21:37,17,07,2, 11.9,1,1, 1.227, 10575.885, 185.354, 52593.754 20/02/19,16:21:37,18,07,2, 11.9,1,1, 1.227, 10575.639, 185.723, 52600.062 20/02/19,16:21:37,19,07,2, 11.9,1,1, 1.227, 10578.782, 186.129, 52598.607 20/02/19,16:21:38,00,07,2, 11.9,1,1, 1.225, 10578.780, 186.129, 52598.607 20/02/19,16:21:38,01,07,2, 11.9,1,1, 1.225, 10574.168, 185.288, 52593.550 20/02/19,16:21:38,02,07,2, 11.9,1,1, 1.225, 10576.995, 186.161, 52601.660 20/02/19,16:21:38,03,07,2, 11.9,1,1, 1.225, 10577.567, 185.962, 52595.895 20/02/19,16:21:38,04,07,2, 11.9,1,1, 1.225, 10574.212, 185.608, 52596.631 20/02/19,16:21:38,05,07,2, 11.9,1,1, 1.225, 10578.917, 186.397, 52601.860 20/02/19,16:21:38,06,07,2, 11.9,1,1, 1.225, 10575.984, 185.557, 52593.921 20/02/19,16:21:38,07,07,2, 11.9,1,1, 1.225, 10575.509, 185.781, 52599.865 20/02/19,16:21:38,08,07,2, 11.9,1,1, 1.225, 10578.819, 186.220, 52598.907 20/02/19,16:21:38,09,07,2, 11.9,1,1, 1.225, 10574.031, 185.281, 52593.800 20/02/19,16:21:38,10,07,2, 11.9,1,1, 1.225, 10577.212, 186.292, 52601.952 20/02/19,16:21:38,11,07,2, 11.9,1,1, 1.225, 10577.483, 186.030, 52595.706 20/02/19,16:21:38,12,07,2, 11.9,1,1, 1.225, 10574.312, 185.539, 52596.918 20/02/19,16:21:38,13,07,2, 11.9,1,1, 1.225, 10579.104, 186.568, 52602.017 20/02/19,16:21:38,14,07,2, 11.9,1,1, 1.225, 10575.791, 185.455, 52593.723 20/02/19,16:21:38,15,07,2, 11.9,1,1, 1.225, 10575.600, 185.748, 52600.187 20/02/19,16:21:38,16,07,2, 11.9,1,1, 1.225, 10578.700, 186.159, 52598.569 20/02/19,16:21:38,17,07,2, 11.9,1,1, 1.225, 10573.972, 185.322, 52594.013 20/02/19,16:21:38,18,07,2, 11.9,1,1, 1.225, 10577.344, 186.251, 52602.055 20/02/19,16:21:38,19,07,2, 11.9,1,1, 1.225, 10577.322, 185.964, 52595.455 20/02/19,16:21:39,00,07,2, 11.9,1,1, 1.224, 10577.320, 185.964, 52595.455 20/02/19,16:21:39,01,07,2, 11.9,1,1, 1.224, 10574.107, 185.575, 52596.394 20/02/19,16:21:39,02,07,2, 11.9,1,1, 1.224, 10578.786, 186.569, 52602.064 20/02/19,16:21:39,03,07,2, 11.9,1,1, 1.224, 10576.061, 185.599, 52594.021 20/02/19,16:21:39,04,07,2, 11.9,1,1, 1.224, 10575.333, 185.876, 52599.608 20/02/19,16:21:39,05,07,2, 11.9,1,1, 1.224, 10578.785, 186.338, 52599.206 20/02/19,16:21:39,06,07,2, 11.9,1,1, 1.224, 10574.114, 185.367, 52593.718 20/02/19,16:21:39,07,07,2, 11.9,1,1, 1.224, 10576.922, 186.335, 52601.782 20/02/19,16:21:39,08,07,2, 11.9,1,1, 1.224, 10577.637, 186.154, 52596.146 20/02/19,16:21:39,09,07,2, 11.9,1,1, 1.224, 10574.194, 185.597, 52596.656 20/02/19,16:21:39,10,07,2, 11.9,1,1, 1.224, 10578.909, 186.617, 52601.982 20/02/19,16:21:39,11,07,2, 11.9,1,1, 1.224, 10575.877, 185.582, 52593.815 20/02/19,16:21:39,12,07,2, 11.9,1,1, 1.224, 10575.491, 185.863, 52599.998 20/02/19,16:21:39,13,07,2, 11.9,1,1, 1.224, 10578.719, 186.302, 52598.889 20/02/19,16:21:39,14,07,2, 11.9,1,1, 1.224, 10573.970, 185.413, 52593.910 20/02/19,16:21:39,15,07,2, 11.9,1,1, 1.224, 10577.205, 186.366, 52602.048 20/02/19,16:21:39,16,07,2, 11.9,1,1, 1.224, 10577.432, 186.047, 52595.593 20/02/19,16:21:39,17,07,2, 11.9,1,1, 1.224, 10574.321, 185.731, 52597.190 20/02/19,16:21:39,18,07,2, 11.9,1,1, 1.224, 10579.061, 186.567, 52601.850 20/02/19,16:21:39,19,07,2, 11.9,1,1, 1.224, 10575.647, 185.531, 52593.650 20/02/19,16:21:40,00,07,2, 11.9,1,1, 1.226, 10575.643, 185.531, 52593.650 20/02/19,16:21:40,01,07,2, 11.9,1,1, 1.226, 10575.303, 185.863, 52599.705 20/02/19,16:21:40,02,07,2, 11.9,1,1, 1.226, 10578.799, 186.391, 52599.149 20/02/19,16:21:40,03,07,2, 11.9,1,1, 1.226, 10574.046, 185.458, 52593.633 20/02/19,16:21:40,04,07,2, 11.9,1,1, 1.226, 10576.996, 186.355, 52601.903 20/02/19,16:21:40,05,07,2, 11.9,1,1, 1.226, 10577.408, 186.145, 52595.871 20/02/19,16:21:40,06,07,2, 11.9,1,1, 1.226, 10574.210, 185.766, 52596.836 20/02/19,16:21:40,07,07,2, 11.9,1,1, 1.226, 10578.921, 186.545, 52602.017 20/02/19,16:21:40,08,07,2, 11.9,1,1, 1.226, 10575.794, 185.713, 52593.942 20/02/19,16:21:40,09,07,2, 11.9,1,1, 1.226, 10575.409, 185.893, 52599.862 20/02/19,16:21:40,10,07,2, 11.9,1,1, 1.226, 10578.760, 186.378, 52599.075 20/02/19,16:21:40,11,07,2, 11.9,1,1, 1.226, 10574.005, 185.383, 52593.837 20/02/19,16:21:40,12,07,2, 11.9,1,1, 1.226, 10577.092, 186.412, 52601.930 20/02/19,16:21:40,13,07,2, 11.9,1,1, 1.226, 10577.459, 186.103, 52595.880 20/02/19,16:21:40,14,07,2, 11.9,1,1, 1.226, 10574.204, 185.721, 52596.891 20/02/19,16:21:40,15,07,2, 11.9,1,1, 1.226, 10578.900, 186.690, 52601.926 20/02/19,16:21:40,16,07,2, 11.9,1,1, 1.226, 10575.813, 185.635, 52593.880 20/02/19,16:21:40,17,07,2, 11.9,1,1, 1.226, 10575.432, 185.978, 52600.028 20/02/19,16:21:40,18,07,2, 11.9,1,1, 1.226, 10578.658, 186.343, 52598.845 20/02/19,16:21:40,19,07,2, 11.9,1,1, 1.226, 10574.029, 185.415, 52593.957 20/02/19,16:21:41,00,07,2, 11.8,1,1, 1.226, 10574.024, 185.415, 52593.957 20/02/19,16:21:41,01,07,2, 11.8,1,1, 1.226, 10577.214, 186.443, 52602.257 20/02/19,16:21:41,02,07,2, 11.8,1,1, 1.226, 10577.323, 186.141, 52595.424 20/02/19,16:21:41,03,07,2, 11.8,1,1, 1.226, 10574.016, 185.839, 52597.127 20/02/19,16:21:41,04,07,2, 11.8,1,1, 1.226, 10579.082, 186.738, 52602.054 20/02/19,16:21:41,05,07,2, 11.8,1,1, 1.226, 10575.481, 185.704, 52593.517 20/02/19,16:21:41,06,07,2, 11.8,1,1, 1.226, 10575.641, 186.087, 52600.666 20/02/19,16:21:41,07,07,2, 11.8,1,1, 1.226, 10578.703, 186.328, 52598.545 20/02/19,16:21:41,08,07,2, 11.8,1,1, 1.226, 10573.742, 185.520, 52593.956 20/02/19,16:21:41,09,07,2, 11.8,1,1, 1.226, 10577.468, 186.520, 52602.410 20/02/19,16:21:41,10,07,2, 11.8,1,1, 1.226, 10577.152, 186.054, 52595.155 20/02/19,16:21:41,11,07,2, 11.8,1,1, 1.226, 10574.185, 185.908, 52597.558 20/02/19,16:21:41,12,07,2, 11.8,1,1, 1.226, 10579.210, 186.634, 52601.742 20/02/19,16:21:41,13,07,2, 11.8,1,1, 1.226, 10575.283, 185.682, 52593.453 20/02/19,16:21:41,14,07,2, 11.8,1,1, 1.226, 10575.763, 186.121, 52600.869 20/02/19,16:21:41,15,07,2, 11.8,1,1, 1.226, 10578.648, 186.360, 52598.180 20/02/19,16:21:41,16,07,2, 11.8,1,1, 1.226, 10573.647, 185.527, 52594.110 20/02/19,16:21:41,17,07,2, 11.8,1,1, 1.226, 10577.666, 186.545, 52602.391 20/02/19,16:21:41,18,07,2, 11.8,1,1, 1.226, 10576.979, 186.063, 52594.800 20/02/19,16:21:41,19,07,2, 11.8,1,1, 1.226, 10574.343, 185.900, 52597.965 20/02/19,16:21:42,00,07,2, 11.9,1,1, 1.227, 10574.341, 185.900, 52597.965 20/02/19,16:21:42,01,07,2, 11.9,1,1, 1.227, 10578.742, 186.709, 52602.104 20/02/19,16:21:42,02,07,2, 11.9,1,1, 1.227, 10575.976, 185.834, 52594.067 20/02/19,16:21:42,03,07,2, 11.9,1,1, 1.227, 10575.215, 185.973, 52599.698 20/02/19,16:21:42,04,07,2, 11.9,1,1, 1.227, 10578.756, 186.466, 52599.243 20/02/19,16:21:42,05,07,2, 11.9,1,1, 1.227, 10574.144, 185.528, 52593.857 20/02/19,16:21:42,06,07,2, 11.9,1,1, 1.227, 10576.839, 186.493, 52601.788 20/02/19,16:21:42,07,07,2, 11.9,1,1, 1.227, 10577.496, 186.224, 52596.010 20/02/19,16:21:42,08,07,2, 11.9,1,1, 1.227, 10574.093, 185.754, 52596.668 20/02/19,16:21:42,09,07,2, 11.9,1,1, 1.227, 10578.836, 186.791, 52602.103 20/02/19,16:21:42,10,07,2, 11.9,1,1, 1.227, 10575.816, 185.760, 52593.956 20/02/19,16:21:42,11,07,2, 11.9,1,1, 1.227, 10575.347, 186.030, 52599.924 20/02/19,16:21:42,12,07,2, 11.9,1,1, 1.227, 10578.622, 186.448, 52598.940 20/02/19,16:21:42,13,07,2, 11.9,1,1, 1.227, 10574.001, 185.570, 52593.877 20/02/19,16:21:42,14,07,2, 11.9,1,1, 1.227, 10577.046, 186.561, 52601.908 20/02/19,16:21:42,15,07,2, 11.9,1,1, 1.227, 10577.421, 186.278, 52595.852 20/02/19,16:21:42,16,07,2, 11.9,1,1, 1.227, 10574.144, 185.718, 52596.865 20/02/19,16:21:42,17,07,2, 11.9,1,1, 1.227, 10578.872, 186.707, 52601.928 20/02/19,16:21:42,18,07,2, 11.9,1,1, 1.227, 10575.615, 185.733, 52593.758 20/02/19,16:21:42,19,07,2, 11.9,1,1, 1.227, 10575.462, 186.093, 52600.131 20/02/19,16:21:43,00,07,2, 11.8,1,1, 1.223, 10575.459, 186.093, 52600.131 20/02/19,16:21:43,01,07,2, 11.8,1,1, 1.223, 10578.805, 186.622, 52599.577 20/02/19,16:21:43,02,07,2, 11.8,1,1, 1.223, 10574.092, 185.537, 52593.714 20/02/19,16:21:43,03,07,2, 11.8,1,1, 1.223, 10576.722, 186.490, 52601.767 20/02/19,16:21:43,04,07,2, 11.8,1,1, 1.223, 10577.554, 186.311, 52596.226 20/02/19,16:21:43,05,07,2, 11.8,1,1, 1.223, 10574.013, 185.846, 52596.543 20/02/19,16:21:43,06,07,2, 11.8,1,1, 1.223, 10578.728, 186.850, 52602.085 20/02/19,16:21:43,07,07,2, 11.8,1,1, 1.223, 10575.903, 185.880, 52594.028 20/02/19,16:21:43,08,07,2, 11.8,1,1, 1.223, 10575.257, 186.121, 52599.775 20/02/19,16:21:43,09,07,2, 11.8,1,1, 1.223, 10578.675, 186.529, 52599.213 20/02/19,16:21:43,10,07,2, 11.8,1,1, 1.223, 10573.998, 185.601, 52593.821 20/02/19,16:21:43,11,07,2, 11.8,1,1, 1.223, 10576.964, 186.543, 52601.912 20/02/19,16:21:43,12,07,2, 11.8,1,1, 1.223, 10577.432, 186.316, 52595.876 20/02/19,16:21:43,13,07,2, 11.8,1,1, 1.223, 10574.107, 185.846, 52596.909 20/02/19,16:21:43,14,07,2, 11.8,1,1, 1.223, 10578.857, 186.864, 52601.958 20/02/19,16:21:43,15,07,2, 11.8,1,1, 1.223, 10575.644, 185.779, 52593.764 20/02/19,16:21:43,16,07,2, 11.8,1,1, 1.223, 10575.403, 186.136, 52600.042 20/02/19,16:21:43,17,07,2, 11.8,1,1, 1.223, 10578.539, 186.506, 52598.716 20/02/19,16:21:43,18,07,2, 11.8,1,1, 1.223, 10573.905, 185.626, 52594.034 20/02/19,16:21:43,19,07,2, 11.8,1,1, 1.223, 10577.245, 186.600, 52602.046 20/02/19,16:21:44,00,07,2, 11.9,1,1, 1.226, 10577.236, 186.600, 52602.046 20/02/19,16:21:44,01,07,2, 11.9,1,1, 1.226, 10578.012, 186.414, 52596.377 20/02/19,16:21:44,02,07,2, 11.9,1,1, 1.226, 10573.595, 185.837, 52595.807 20/02/19,16:21:44,03,07,2, 11.9,1,1, 1.226, 10578.848, 186.968, 52603.004 20/02/19,16:21:44,04,07,2, 11.9,1,1, 1.226, 10576.034, 185.834, 52593.456 20/02/19,16:21:44,05,07,2, 11.9,1,1, 1.226, 10574.813, 186.150, 52599.627 20/02/19,16:21:44,06,07,2, 11.9,1,1, 1.226, 10579.092, 186.658, 52599.841 20/02/19,16:21:44,07,07,2, 11.9,1,1, 1.226, 10573.731, 185.510, 52592.919 20/02/19,16:21:44,08,07,2, 11.9,1,1, 1.226, 10576.797, 186.781, 52602.491 20/02/19,16:21:44,09,07,2, 11.9,1,1, 1.226, 10577.823, 186.317, 52595.985 20/02/19,16:21:44,10,07,2, 11.9,1,1, 1.226, 10573.644, 185.870, 52596.175 20/02/19,16:21:44,11,07,2, 11.9,1,1, 1.226, 10579.033, 186.995, 52602.820 20/02/19,16:21:44,12,07,2, 11.9,1,1, 1.226, 10575.772, 185.780, 52593.265 20/02/19,16:21:44,13,07,2, 11.9,1,1, 1.226, 10574.941, 186.210, 52599.987 20/02/19,16:21:44,14,07,2, 11.9,1,1, 1.226, 10578.996, 186.677, 52599.479 20/02/19,16:21:44,15,07,2, 11.9,1,1, 1.226, 10573.631, 185.544, 52593.090 20/02/19,16:21:44,16,07,2, 11.9,1,1, 1.226, 10577.001, 186.808, 52602.634 20/02/19,16:21:44,17,07,2, 11.9,1,1, 1.226, 10577.712, 186.322, 52595.752 20/02/19,16:21:44,18,07,2, 11.9,1,1, 1.226, 10573.689, 185.840, 52596.535 20/02/19,16:21:44,19,07,2, 11.9,1,1, 1.226, 10579.150, 187.005, 52602.728 20/02/19,16:21:45,00,07,2, 11.9,1,1, 1.228, 10579.147, 187.005, 52602.728 20/02/19,16:21:45,01,07,2, 11.9,1,1, 1.228, 10576.302, 185.947, 52593.744 20/02/19,16:21:45,02,07,2, 11.9,1,1, 1.228, 10574.586, 186.140, 52599.245 20/02/19,16:21:45,03,07,2, 11.9,1,1, 1.228, 10579.122, 186.783, 52600.253 20/02/19,16:21:45,04,07,2, 11.9,1,1, 1.228, 10573.903, 185.534, 52592.788 20/02/19,16:21:45,05,07,2, 11.9,1,1, 1.228, 10576.510, 186.789, 52602.251 20/02/19,16:21:45,06,07,2, 11.9,1,1, 1.228, 10578.003, 186.452, 52596.373 20/02/19,16:21:45,07,07,2, 11.9,1,1, 1.228, 10573.564, 185.838, 52595.790 20/02/19,16:21:45,08,07,2, 11.9,1,1, 1.228, 10578.833, 187.062, 52602.976 20/02/19,16:21:45,09,07,2, 11.9,1,1, 1.228, 10576.013, 185.813, 52593.318 20/02/19,16:21:45,10,07,2, 11.9,1,1, 1.228, 10574.809, 186.231, 52599.707 20/02/19,16:21:45,11,07,2, 11.9,1,1, 1.228, 10579.043, 186.684, 52599.530 20/02/19,16:21:45,12,07,2, 11.9,1,1, 1.228, 10573.620, 185.661, 52592.965 20/02/19,16:21:45,13,07,2, 11.9,1,1, 1.228, 10576.876, 186.749, 52602.519 20/02/19,16:21:45,14,07,2, 11.9,1,1, 1.228, 10577.770, 186.410, 52595.907 20/02/19,16:21:45,15,07,2, 11.9,1,1, 1.228, 10573.715, 185.872, 52596.273 20/02/19,16:21:45,16,07,2, 11.9,1,1, 1.228, 10579.112, 187.002, 52602.805 20/02/19,16:21:45,17,07,2, 11.9,1,1, 1.228, 10575.663, 185.802, 52593.227 20/02/19,16:21:45,18,07,2, 11.9,1,1, 1.228, 10574.964, 186.239, 52599.991 20/02/19,16:21:45,19,07,2, 11.9,1,1, 1.228, 10578.923, 186.661, 52599.269 20/02/19,16:21:46,00,07,2, 11.9,1,1, 1.227, 10578.922, 186.661, 52599.269 20/02/19,16:21:46,01,07,2, 11.9,1,1, 1.227, 10574.106, 185.618, 52592.669 20/02/19,16:21:46,02,07,2, 11.9,1,1, 1.227, 10576.081, 186.700, 52601.783 20/02/19,16:21:46,03,07,2, 11.9,1,1, 1.227, 10578.161, 186.563, 52596.860 20/02/19,16:21:46,04,07,2, 11.9,1,1, 1.227, 10573.464, 185.829, 52595.261 20/02/19,16:21:46,05,07,2, 11.9,1,1, 1.227, 10578.620, 187.030, 52603.012 20/02/19,16:21:46,06,07,2, 11.9,1,1, 1.227, 10576.407, 186.073, 52593.935 20/02/19,16:21:46,07,07,2, 11.9,1,1, 1.227, 10574.514, 186.097, 52598.990 20/02/19,16:21:46,08,07,2, 11.9,1,1, 1.227, 10579.067, 186.846, 52600.308 20/02/19,16:21:46,09,07,2, 11.9,1,1, 1.227, 10573.934, 185.628, 52592.751 20/02/19,16:21:46,10,07,2, 11.9,1,1, 1.227, 10576.386, 186.792, 52602.124 20/02/19,16:21:46,11,07,2, 11.9,1,1, 1.227, 10578.013, 186.548, 52596.547 20/02/19,16:21:46,12,07,2, 11.9,1,1, 1.227, 10573.767, 185.750, 52594.604 20/02/19,16:21:46,13,07,2, 11.9,1,1, 1.227, 10578.361, 187.182, 52603.210 20/02/19,16:21:46,14,07,2, 11.9,1,1, 1.227, 10576.868, 185.946, 52594.387 20/02/19,16:21:46,15,07,2, 11.9,1,1, 1.227, 10574.095, 185.942, 52598.085 20/02/19,16:21:46,16,07,2, 11.9,1,1, 1.227, 10579.104, 186.994, 52601.207 20/02/19,16:21:46,17,07,2, 11.9,1,1, 1.227, 10574.257, 185.527, 52592.588 20/02/19,16:21:46,18,07,2, 11.9,1,1, 1.227, 10575.876, 186.671, 52601.600 20/02/19,16:21:46,19,07,2, 11.9,1,1, 1.227, 10578.516, 186.692, 52597.698 20/02/19,16:21:47,00,07,2, 11.8,1,1, 1.225, 10578.513, 186.692, 52597.698 20/02/19,16:21:47,01,07,2, 11.8,1,1, 1.225, 10573.957, 185.802, 52594.693 20/02/19,16:21:47,02,07,2, 11.8,1,1, 1.225, 10577.659, 187.040, 52602.321 20/02/19,16:21:47,03,07,2, 11.8,1,1, 1.225, 10577.124, 186.335, 52595.477 20/02/19,16:21:47,04,07,2, 11.8,1,1, 1.225, 10574.534, 185.993, 52597.685 20/02/19,16:21:47,05,07,2, 11.8,1,1, 1.225, 10578.643, 186.935, 52600.962 20/02/19,16:21:47,06,07,2, 11.8,1,1, 1.225, 10574.935, 185.752, 52593.505 20/02/19,16:21:47,07,07,2, 11.8,1,1, 1.225, 10575.525, 186.492, 52600.409 20/02/19,16:21:47,08,07,2, 11.8,1,1, 1.225, 10578.155, 186.856, 52598.117 20/02/19,16:21:47,09,07,2, 11.8,1,1, 1.225, 10573.977, 185.779, 52594.894 20/02/19,16:21:47,10,07,2, 11.8,1,1, 1.225, 10577.841, 187.035, 52602.377 20/02/19,16:21:47,11,07,2, 11.8,1,1, 1.225, 10577.020, 186.228, 52595.290 20/02/19,16:21:47,12,07,2, 11.8,1,1, 1.225, 10574.502, 185.938, 52597.858 20/02/19,16:21:47,13,07,2, 11.8,1,1, 1.225, 10578.652, 186.962, 52600.769 20/02/19,16:21:47,14,07,2, 11.8,1,1, 1.225, 10574.739, 185.739, 52593.483 20/02/19,16:21:47,15,07,2, 11.8,1,1, 1.225, 10575.715, 186.576, 52600.652 20/02/19,16:21:47,16,07,2, 11.8,1,1, 1.225, 10578.104, 186.769, 52597.840 20/02/19,16:21:47,17,07,2, 11.8,1,1, 1.225, 10574.065, 185.894, 52595.295 20/02/19,16:21:47,18,07,2, 11.8,1,1, 1.225, 10577.920, 186.986, 52602.346 20/02/19,16:21:47,19,07,2, 11.8,1,1, 1.225, 10576.859, 186.236, 52595.102 20/02/19,16:21:48,00,07,2, 11.9,1,1, 1.225, 10576.853, 186.236, 52595.102 20/02/19,16:21:48,01,07,2, 11.9,1,1, 1.225, 10574.964, 185.989, 52597.839 20/02/19,16:21:48,02,07,2, 11.9,1,1, 1.225, 10578.270, 186.895, 52600.352 20/02/19,16:21:48,03,07,2, 11.9,1,1, 1.225, 10575.203, 185.962, 52594.474 20/02/19,16:21:48,04,07,2, 11.9,1,1, 1.225, 10575.745, 186.354, 52599.842 20/02/19,16:21:48,05,07,2, 11.9,1,1, 1.225, 10577.622, 186.775, 52597.816 20/02/19,16:21:48,06,07,2, 11.9,1,1, 1.225, 10574.400, 185.976, 52595.610 20/02/19,16:21:48,07,07,2, 11.9,1,1, 1.225, 10577.466, 186.857, 52601.319 20/02/19,16:21:48,08,07,2, 11.9,1,1, 1.225, 10576.853, 186.519, 52596.004 20/02/19,16:21:48,09,07,2, 11.9,1,1, 1.225, 10575.038, 186.033, 52598.125 20/02/19,16:21:48,10,07,2, 11.9,1,1, 1.225, 10578.225, 186.850, 52600.166 20/02/19,16:21:48,11,07,2, 11.9,1,1, 1.225, 10575.080, 185.980, 52594.538 20/02/19,16:21:48,12,07,2, 11.9,1,1, 1.225, 10575.852, 186.385, 52600.039 20/02/19,16:21:48,13,07,2, 11.9,1,1, 1.225, 10577.563, 186.782, 52597.693 20/02/19,16:21:48,14,07,2, 11.9,1,1, 1.225, 10574.364, 185.962, 52595.787 20/02/19,16:21:48,15,07,2, 11.9,1,1, 1.225, 10577.648, 186.921, 52601.465 20/02/19,16:21:48,16,07,2, 11.9,1,1, 1.225, 10576.739, 186.433, 52595.748 20/02/19,16:21:48,17,07,2, 11.9,1,1, 1.225, 10575.079, 186.058, 52598.286 20/02/19,16:21:48,18,07,2, 11.9,1,1, 1.225, 10578.242, 186.835, 52599.887 20/02/19,16:21:48,19,07,2, 11.9,1,1, 1.225, 10574.913, 185.933, 52594.494 20/02/19,16:21:49,00,07,2, 11.9,1,1, 1.224, 10574.908, 185.933, 52594.494 20/02/19,16:21:49,01,07,2, 11.9,1,1, 1.224, 10575.442, 186.210, 52599.315 20/02/19,16:21:49,02,07,2, 11.9,1,1, 1.224, 10577.822, 186.809, 52598.453 20/02/19,16:21:49,03,07,2, 11.9,1,1, 1.224, 10574.401, 185.987, 52594.955 20/02/19,16:21:49,04,07,2, 11.9,1,1, 1.224, 10577.049, 186.862, 52601.260 20/02/19,16:21:49,05,07,2, 11.9,1,1, 1.224, 10577.150, 186.615, 52596.410 20/02/19,16:21:49,06,07,2, 11.9,1,1, 1.224, 10574.846, 186.085, 52597.491 20/02/19,16:21:49,07,07,2, 11.9,1,1, 1.224, 10578.267, 186.991, 52600.820 20/02/19,16:21:49,08,07,2, 11.9,1,1, 1.224, 10575.549, 186.002, 52594.571 20/02/19,16:21:49,09,07,2, 11.9,1,1, 1.224, 10575.477, 186.247, 52599.397 20/02/19,16:21:49,10,07,2, 11.9,1,1, 1.224, 10577.796, 186.869, 52598.310 20/02/19,16:21:49,11,07,2, 11.9,1,1, 1.224, 10574.336, 185.974, 52595.173 20/02/19,16:21:49,12,07,2, 11.9,1,1, 1.224, 10577.178, 186.868, 52601.229 20/02/19,16:21:49,13,07,2, 11.9,1,1, 1.224, 10577.082, 186.636, 52596.272 20/02/19,16:21:49,14,07,2, 11.9,1,1, 1.224, 10574.874, 186.020, 52597.667 20/02/19,16:21:49,15,07,2, 11.9,1,1, 1.224, 10578.328, 186.965, 52600.566 20/02/19,16:21:49,16,07,2, 11.9,1,1, 1.224, 10575.429, 186.017, 52594.568 20/02/19,16:21:49,17,07,2, 11.9,1,1, 1.224, 10575.541, 186.346, 52599.633 20/02/19,16:21:49,18,07,2, 11.9,1,1, 1.224, 10577.710, 186.861, 52598.099 20/02/19,16:21:49,19,07,2, 11.9,1,1, 1.224, 10574.414, 185.948, 52595.357 20/02/19,16:21:50,00,07,2, 11.9,1,1, 1.225, 10574.408, 185.948, 52595.357 20/02/19,16:21:50,01,07,2, 11.9,1,1, 1.225, 10576.739, 186.837, 52601.380 20/02/19,16:21:50,02,07,2, 11.9,1,1, 1.225, 10577.412, 186.695, 52596.460 20/02/19,16:21:50,03,07,2, 11.9,1,1, 1.225, 10574.364, 186.206, 52597.885 20/02/19,16:21:50,04,07,2, 11.9,1,1, 1.225, 10578.832, 187.004, 52601.236 20/02/19,16:21:50,05,07,2, 11.9,1,1, 1.225, 10575.226, 186.074, 52593.849 20/02/19,16:21:50,06,07,2, 11.9,1,1, 1.225, 10575.838, 186.446, 52600.562 20/02/19,16:21:50,07,07,2, 11.9,1,1, 1.225, 10578.101, 186.748, 52597.764 20/02/19,16:21:50,08,07,2, 11.9,1,1, 1.225, 10573.811, 185.994, 52594.689 20/02/19,16:21:50,09,07,2, 11.9,1,1, 1.225, 10577.569, 186.973, 52602.001 20/02/19,16:21:50,10,07,2, 11.9,1,1, 1.225, 10576.801, 186.520, 52595.268 20/02/19,16:21:50,11,07,2, 11.9,1,1, 1.225, 10574.691, 186.317, 52598.270 20/02/19,16:21:50,12,07,2, 11.9,1,1, 1.225, 10578.888, 186.944, 52600.875 20/02/19,16:21:50,13,07,2, 11.9,1,1, 1.225, 10575.057, 185.997, 52593.836 20/02/19,16:21:50,14,07,2, 11.9,1,1, 1.225, 10575.932, 186.537, 52600.700 20/02/19,16:21:50,15,07,2, 11.9,1,1, 1.225, 10577.970, 186.671, 52597.417 20/02/19,16:21:50,16,07,2, 11.9,1,1, 1.225, 10573.817, 186.033, 52595.063 20/02/19,16:21:50,17,07,2, 11.9,1,1, 1.225, 10577.691, 187.043, 52602.068 20/02/19,16:21:50,18,07,2, 11.9,1,1, 1.225, 10576.678, 186.434, 52595.020 20/02/19,16:21:50,19,07,2, 11.9,1,1, 1.225, 10574.775, 186.332, 52598.460 20/02/19,16:21:51,00,07,2, 11.9,1,1, 1.226, 10574.766, 186.332, 52598.460 20/02/19,16:21:51,01,07,2, 11.9,1,1, 1.226, 10578.674, 187.121, 52601.840 20/02/19,16:21:51,02,07,2, 11.9,1,1, 1.226, 10575.869, 186.261, 52594.321 20/02/19,16:21:51,03,07,2, 11.9,1,1, 1.226, 10575.501, 186.401, 52599.858 20/02/19,16:21:51,04,07,2, 11.9,1,1, 1.226, 10578.420, 186.823, 52598.760 20/02/19,16:21:51,05,07,2, 11.9,1,1, 1.226, 10574.049, 186.077, 52594.245 20/02/19,16:21:51,06,07,2, 11.9,1,1, 1.226, 10576.907, 186.836, 52601.554 20/02/19,16:21:51,07,07,2, 11.9,1,1, 1.226, 10577.235, 186.638, 52595.826 20/02/19,16:21:51,08,07,2, 11.9,1,1, 1.226, 10574.292, 186.226, 52597.138 20/02/19,16:21:51,09,07,2, 11.9,1,1, 1.226, 10578.694, 187.153, 52601.692 20/02/19,16:21:51,10,07,2, 11.9,1,1, 1.226, 10575.659, 186.125, 52594.122 20/02/19,16:21:51,11,07,2, 11.9,1,1, 1.226, 10575.569, 186.437, 52600.053 20/02/19,16:21:51,12,07,2, 11.9,1,1, 1.226, 10578.349, 186.825, 52598.513 20/02/19,16:21:51,13,07,2, 11.9,1,1, 1.226, 10574.019, 185.995, 52594.233 20/02/19,16:21:51,14,07,2, 11.9,1,1, 1.226, 10577.109, 186.915, 52601.738 20/02/19,16:21:51,15,07,2, 11.9,1,1, 1.226, 10577.152, 186.657, 52595.762 20/02/19,16:21:51,16,07,2, 11.9,1,1, 1.226, 10574.417, 186.304, 52597.425 20/02/19,16:21:51,17,07,2, 11.9,1,1, 1.226, 10578.738, 187.037, 52601.463 20/02/19,16:21:51,18,07,2, 11.9,1,1, 1.226, 10575.576, 186.224, 52594.089 20/02/19,16:21:51,19,07,2, 11.9,1,1, 1.226, 10575.606, 186.375, 52600.110 20/02/19,16:21:52,00,07,2, 11.9,1,1, 1.229, 10575.601, 186.375, 52600.110 20/02/19,16:21:52,01,07,2, 11.9,1,1, 1.229, 10578.902, 186.791, 52598.990 20/02/19,16:21:52,02,07,2, 11.9,1,1, 1.229, 10573.949, 186.041, 52593.847 20/02/19,16:21:52,03,07,2, 11.9,1,1, 1.229, 10577.127, 186.897, 52602.159 20/02/19,16:21:52,04,07,2, 11.9,1,1, 1.229, 10577.157, 186.570, 52595.286 20/02/19,16:21:52,05,07,2, 11.9,1,1, 1.229, 10573.923, 186.327, 52596.975 20/02/19,16:21:52,06,07,2, 11.9,1,1, 1.229, 10578.937, 187.118, 52602.058 20/02/19,16:21:52,07,07,2, 11.9,1,1, 1.229, 10575.598, 186.276, 52593.738 20/02/19,16:21:52,08,07,2, 11.9,1,1, 1.229, 10575.638, 186.579, 52600.586 20/02/19,16:21:52,09,07,2, 11.9,1,1, 1.229, 10578.840, 186.779, 52598.746 20/02/19,16:21:52,10,07,2, 11.9,1,1, 1.229, 10573.848, 186.043, 52593.940 20/02/19,16:21:52,11,07,2, 11.9,1,1, 1.229, 10577.245, 186.919, 52602.119 20/02/19,16:21:52,12,07,2, 11.9,1,1, 1.229, 10577.110, 186.576, 52595.197 20/02/19,16:21:52,13,07,2, 11.9,1,1, 1.229, 10573.979, 186.358, 52597.256 20/02/19,16:21:52,14,07,2, 11.9,1,1, 1.229, 10579.009, 187.096, 52601.917 20/02/19,16:21:52,15,07,2, 11.9,1,1, 1.229, 10575.462, 186.329, 52593.597 20/02/19,16:21:52,16,07,2, 11.9,1,1, 1.229, 10575.780, 186.601, 52600.780 20/02/19,16:21:52,17,07,2, 11.9,1,1, 1.229, 10578.705, 186.728, 52598.324 20/02/19,16:21:52,18,07,2, 11.9,1,1, 1.229, 10573.745, 186.094, 52593.981 20/02/19,16:21:52,19,07,2, 11.9,1,1, 1.229, 10577.375, 186.954, 52602.200 20/02/19,16:21:53,00,07,2, 11.9,1,1, 1.222, 10577.370, 186.954, 52602.200 20/02/19,16:21:53,01,07,2, 11.9,1,1, 1.222, 10577.652, 186.734, 52596.076 20/02/19,16:21:53,02,07,2, 11.9,1,1, 1.222, 10574.064, 186.270, 52595.902 20/02/19,16:21:53,03,07,2, 11.9,1,1, 1.222, 10578.067, 187.060, 52601.707 20/02/19,16:21:53,04,07,2, 11.9,1,1, 1.222, 10576.276, 186.571, 52594.709 20/02/19,16:21:53,05,07,2, 11.9,1,1, 1.222, 10575.323, 186.539, 52599.352 20/02/19,16:21:53,06,07,2, 11.9,1,1, 1.222, 10578.804, 186.880, 52599.868 20/02/19,16:21:53,07,07,2, 11.9,1,1, 1.222, 10574.741, 186.224, 52594.127 20/02/19,16:21:53,08,07,2, 11.9,1,1, 1.222, 10576.614, 186.727, 52601.176 20/02/19,16:21:53,09,07,2, 11.9,1,1, 1.222, 10577.517, 186.712, 52596.386 20/02/19,16:21:53,10,07,2, 11.9,1,1, 1.222, 10574.112, 186.403, 52596.189 20/02/19,16:21:53,11,07,2, 11.9,1,1, 1.222, 10578.202, 187.061, 52601.721 20/02/19,16:21:53,12,07,2, 11.9,1,1, 1.222, 10576.254, 186.577, 52594.646 20/02/19,16:21:53,13,07,2, 11.9,1,1, 1.222, 10575.356, 186.489, 52599.522 20/02/19,16:21:53,14,07,2, 11.9,1,1, 1.222, 10578.857, 186.983, 52599.741 20/02/19,16:21:53,15,07,2, 11.9,1,1, 1.222, 10574.483, 186.115, 52594.080 20/02/19,16:21:53,16,07,2, 11.9,1,1, 1.222, 10576.747, 186.784, 52601.285 20/02/19,16:21:53,17,07,2, 11.9,1,1, 1.222, 10577.529, 186.696, 52596.464 20/02/19,16:21:53,18,07,2, 11.9,1,1, 1.222, 10573.667, 186.339, 52596.148 20/02/19,16:21:53,19,07,2, 11.9,1,1, 1.222, 10578.607, 187.128, 52602.240 20/02/19,16:21:54,00,07,2, 11.9,1,1, 1.229, 10578.605, 187.128, 52602.240 20/02/19,16:21:54,01,07,2, 11.9,1,1, 1.229, 10576.716, 186.623, 52594.548 20/02/19,16:21:54,02,07,2, 11.9,1,1, 1.229, 10574.533, 186.537, 52598.527 20/02/19,16:21:54,03,07,2, 11.9,1,1, 1.229, 10579.278, 187.168, 52601.205 20/02/19,16:21:54,04,07,2, 11.9,1,1, 1.229, 10574.975, 186.190, 52593.413 20/02/19,16:21:54,05,07,2, 11.9,1,1, 1.229, 10576.214, 186.727, 52601.357 20/02/19,16:21:54,06,07,2, 11.9,1,1, 1.229, 10578.335, 186.802, 52597.332 20/02/19,16:21:54,07,07,2, 11.9,1,1, 1.229, 10573.592, 186.163, 52594.697 20/02/19,16:21:54,08,07,2, 11.9,1,1, 1.229, 10577.991, 187.152, 52602.358 20/02/19,16:21:54,09,07,2, 11.9,1,1, 1.229, 10576.640, 186.572, 52594.446 20/02/19,16:21:54,10,07,2, 11.9,1,1, 1.229, 10574.368, 186.489, 52597.465 20/02/19,16:21:54,11,07,2, 11.9,1,1, 1.229, 10579.557, 187.219, 52601.921 20/02/19,16:21:54,12,07,2, 11.9,1,1, 1.229, 10575.113, 186.182, 52592.990 20/02/19,16:21:54,13,07,2, 11.9,1,1, 1.229, 10575.801, 186.699, 52601.143 20/02/19,16:21:54,14,07,2, 11.9,1,1, 1.229, 10578.733, 186.957, 52597.838 20/02/19,16:21:54,15,07,2, 11.9,1,1, 1.229, 10573.394, 186.141, 52594.018 20/02/19,16:21:54,16,07,2, 11.9,1,1, 1.229, 10577.919, 187.264, 52602.957 20/02/19,16:21:54,17,07,2, 11.9,1,1, 1.229, 10577.058, 186.629, 52594.549 20/02/19,16:21:54,18,07,2, 11.9,1,1, 1.229, 10574.271, 186.511, 52598.072 20/02/19,16:21:54,19,07,2, 11.9,1,1, 1.229, 10579.554, 187.256, 52601.791 20/02/19,16:21:55,00,07,2, 11.9,1,1, 1.228, 10579.548, 187.256, 52601.791 20/02/19,16:21:55,01,07,2, 11.9,1,1, 1.228, 10576.164, 186.433, 52593.578 20/02/19,16:21:55,02,07,2, 11.9,1,1, 1.228, 10575.105, 186.673, 52599.891 20/02/19,16:21:55,03,07,2, 11.9,1,1, 1.228, 10579.356, 187.164, 52599.897 20/02/19,16:21:55,04,07,2, 11.9,1,1, 1.228, 10573.978, 186.078, 52592.963 20/02/19,16:21:55,05,07,2, 11.9,1,1, 1.228, 10576.861, 187.078, 52602.276 20/02/19,16:21:55,06,07,2, 11.9,1,1, 1.228, 10577.849, 186.843, 52595.898 20/02/19,16:21:55,07,07,2, 11.9,1,1, 1.228, 10573.676, 186.422, 52596.112 20/02/19,16:21:55,08,07,2, 11.9,1,1, 1.228, 10579.228, 187.450, 52603.000 20/02/19,16:21:55,09,07,2, 11.9,1,1, 1.228, 10575.586, 186.463, 52593.851 20/02/19,16:21:55,10,07,2, 11.9,1,1, 1.228, 10575.739, 186.780, 52600.562 20/02/19,16:21:55,11,07,2, 11.9,1,1, 1.228, 10578.830, 186.947, 52598.598 20/02/19,16:21:55,12,07,2, 11.9,1,1, 1.228, 10573.886, 186.210, 52593.948 20/02/19,16:21:55,13,07,2, 11.9,1,1, 1.228, 10577.365, 187.049, 52602.154 20/02/19,16:21:55,14,07,2, 11.9,1,1, 1.228, 10577.194, 186.656, 52595.074 20/02/19,16:21:55,15,07,2, 11.9,1,1, 1.228, 10574.204, 186.597, 52597.375 20/02/19,16:21:55,16,07,2, 11.9,1,1, 1.228, 10579.150, 187.358, 52601.859 20/02/19,16:21:55,17,07,2, 11.9,1,1, 1.228, 10575.540, 186.402, 52593.595 20/02/19,16:21:55,18,07,2, 11.9,1,1, 1.228, 10575.839, 186.807, 52600.754 20/02/19,16:21:55,19,07,2, 11.9,1,1, 1.228, 10578.749, 186.930, 52598.313 20/02/19,16:21:56,00,08,2, 11.9,1,1, 1.225, 10578.747, 186.930, 52598.313 20/02/19,16:21:56,01,08,2, 11.9,1,1, 1.225, 10574.762, 186.390, 52594.115 20/02/19,16:21:56,02,08,2, 11.9,1,1, 1.225, 10576.771, 186.884, 52601.328 20/02/19,16:21:56,03,08,2, 11.9,1,1, 1.225, 10577.674, 186.875, 52596.311 20/02/19,16:21:56,04,08,2, 11.9,1,1, 1.225, 10574.104, 186.527, 52596.136 20/02/19,16:21:56,05,08,2, 11.9,1,1, 1.225, 10578.387, 187.248, 52601.773 20/02/19,16:21:56,06,08,2, 11.9,1,1, 1.225, 10576.337, 186.736, 52594.534 20/02/19,16:21:56,07,08,2, 11.9,1,1, 1.225, 10575.496, 186.747, 52599.646 20/02/19,16:21:56,08,08,2, 11.9,1,1, 1.225, 10578.902, 187.144, 52599.576 20/02/19,16:21:56,09,08,2, 11.9,1,1, 1.225, 10574.708, 186.376, 52594.121 20/02/19,16:21:56,10,08,2, 11.9,1,1, 1.225, 10576.751, 186.935, 52601.305 20/02/19,16:21:56,11,08,2, 11.9,1,1, 1.225, 10577.501, 186.920, 52596.225 20/02/19,16:21:56,12,08,2, 11.9,1,1, 1.225, 10574.190, 186.499, 52596.265 20/02/19,16:21:56,13,08,2, 11.9,1,1, 1.225, 10578.399, 187.304, 52601.757 20/02/19,16:21:56,14,08,2, 11.9,1,1, 1.225, 10576.275, 186.719, 52594.599 20/02/19,16:21:56,15,08,2, 11.9,1,1, 1.225, 10575.589, 186.760, 52599.675 20/02/19,16:21:56,16,08,2, 11.9,1,1, 1.225, 10578.913, 187.085, 52599.493 20/02/19,16:21:56,17,08,2, 11.9,1,1, 1.225, 10574.642, 186.466, 52594.263 20/02/19,16:21:56,18,08,2, 11.9,1,1, 1.225, 10576.847, 186.852, 52601.235 20/02/19,16:21:56,19,08,2, 11.9,1,1, 1.225, 10577.430, 186.925, 52596.140 20/02/19,16:21:57,00,08,2, 11.9,1,1, 1.227, 10577.428, 186.925, 52596.140 20/02/19,16:21:57,01,08,2, 11.9,1,1, 1.227, 10574.077, 186.417, 52594.892 20/02/19,16:21:57,02,08,2, 11.9,1,1, 1.227, 10577.707, 187.286, 52601.748 20/02/19,16:21:57,03,08,2, 11.9,1,1, 1.227, 10576.822, 186.880, 52595.124 20/02/19,16:21:57,04,08,2, 11.9,1,1, 1.227, 10574.885, 186.788, 52598.354 20/02/19,16:21:57,05,08,2, 11.9,1,1, 1.227, 10579.048, 187.148, 52599.751 20/02/19,16:21:57,06,08,2, 11.9,1,1, 1.227, 10575.387, 186.677, 52595.045 20/02/19,16:21:57,07,08,2, 11.9,1,1, 1.227, 10576.299, 186.888, 52600.931 20/02/19,16:21:57,08,08,2, 11.9,1,1, 1.227, 10577.941, 186.863, 52596.249 20/02/19,16:21:57,09,08,2, 11.9,1,1, 1.227, 10574.373, 186.676, 52596.156 20/02/19,16:21:57,10,08,2, 11.9,1,1, 1.227, 10577.710, 187.195, 52601.816 20/02/19,16:21:57,11,08,2, 11.9,1,1, 1.227, 10576.444, 186.884, 52594.257 20/02/19,16:21:57,12,08,2, 11.9,1,1, 1.227, 10575.573, 186.944, 52599.427 20/02/19,16:21:57,13,08,2, 11.9,1,1, 1.227, 10578.874, 187.222, 52600.831 20/02/19,16:21:57,14,08,2, 11.9,1,1, 1.227, 10575.025, 186.540, 52593.771 20/02/19,16:21:57,15,08,2, 11.9,1,1, 1.227, 10576.968, 186.867, 52601.099 20/02/19,16:21:57,16,08,2, 11.9,1,1, 1.227, 10577.899, 187.044, 52597.558 20/02/19,16:21:57,17,08,2, 11.9,1,1, 1.227, 10573.977, 186.529, 52595.241 20/02/19,16:21:57,18,08,2, 11.9,1,1, 1.227, 10578.226, 187.222, 52601.183 20/02/19,16:21:57,19,08,2, 11.9,1,1, 1.227, 10576.238, 186.870, 52594.786 20/02/19,16:21:58,00,08,2, 11.8,1,1, 1.227, 10576.235, 186.870, 52594.786 20/02/19,16:21:58,01,08,2, 11.8,1,1, 1.227, 10574.489, 186.880, 52597.836 20/02/19,16:21:58,02,08,2, 11.8,1,1, 1.227, 10579.157, 187.423, 52601.328 20/02/19,16:21:58,03,08,2, 11.8,1,1, 1.227, 10575.514, 186.746, 52594.028 20/02/19,16:21:58,04,08,2, 11.8,1,1, 1.227, 10576.333, 187.076, 52601.188 20/02/19,16:21:58,05,08,2, 11.8,1,1, 1.227, 10578.653, 186.955, 52597.844 20/02/19,16:21:58,06,08,2, 11.8,1,1, 1.227, 10574.167, 186.631, 52594.806 20/02/19,16:21:58,07,08,2, 11.8,1,1, 1.227, 10577.773, 187.201, 52601.950 20/02/19,16:21:58,08,08,2, 11.8,1,1, 1.227, 10576.838, 186.929, 52594.700 20/02/19,16:21:58,09,08,2, 11.8,1,1, 1.227, 10574.548, 186.934, 52598.113 20/02/19,16:21:58,10,08,2, 11.8,1,1, 1.227, 10579.207, 187.386, 52601.180 20/02/19,16:21:58,11,08,2, 11.8,1,1, 1.227, 10575.446, 186.807, 52593.930 20/02/19,16:21:58,12,08,2, 11.8,1,1, 1.227, 10576.549, 187.018, 52601.387 20/02/19,16:21:58,13,08,2, 11.8,1,1, 1.227, 10578.398, 187.178, 52598.545 20/02/19,16:21:58,14,08,2, 11.8,1,1, 1.227, 10574.469, 186.512, 52594.889 20/02/19,16:21:58,15,08,2, 11.8,1,1, 1.227, 10577.340, 187.173, 52601.293 20/02/19,16:21:58,16,08,2, 11.8,1,1, 1.227, 10577.110, 187.087, 52595.692 20/02/19,16:21:58,17,08,2, 11.8,1,1, 1.227, 10574.808, 186.822, 52597.684 20/02/19,16:21:58,18,08,2, 11.8,1,1, 1.227, 10578.771, 187.383, 52601.018 20/02/19,16:21:58,19,08,2, 11.8,1,1, 1.227, 10575.919, 186.882, 52594.731 20/02/19,16:21:59,00,08,2, 11.9,1,1, 1.224, 10575.918, 186.882, 52594.731 20/02/19,16:21:59,01,08,2, 11.9,1,1, 1.224, 10574.874, 186.834, 52598.038 20/02/19,16:21:59,02,08,2, 11.9,1,1, 1.224, 10579.190, 187.574, 52601.221 20/02/19,16:21:59,03,08,2, 11.9,1,1, 1.224, 10575.461, 186.609, 52593.831 20/02/19,16:21:59,04,08,2, 11.9,1,1, 1.224, 10576.244, 187.068, 52600.702 20/02/19,16:21:59,05,08,2, 11.9,1,1, 1.224, 10578.309, 187.344, 52597.634 20/02/19,16:21:59,06,08,2, 11.9,1,1, 1.224, 10574.115, 186.562, 52594.942 20/02/19,16:21:59,07,08,2, 11.9,1,1, 1.224, 10578.017, 187.593, 52602.114 20/02/19,16:21:59,08,08,2, 11.9,1,1, 1.224, 10577.074, 187.060, 52595.221 20/02/19,16:21:59,09,08,2, 11.9,1,1, 1.224, 10575.046, 186.873, 52598.458 20/02/19,16:21:59,10,08,2, 11.9,1,1, 1.224, 10579.161, 187.505, 52600.850 20/02/19,16:21:59,11,08,2, 11.9,1,1, 1.224, 10575.335, 186.629, 52593.955 20/02/19,16:21:59,12,08,2, 11.9,1,1, 1.224, 10576.287, 187.012, 52600.774 20/02/19,16:21:59,13,08,2, 11.9,1,1, 1.224, 10578.291, 187.270, 52597.532 20/02/19,16:21:59,14,08,2, 11.9,1,1, 1.224, 10574.139, 186.601, 52595.087 20/02/19,16:21:59,15,08,2, 11.9,1,1, 1.224, 10578.175, 187.599, 52602.171 20/02/19,16:21:59,16,08,2, 11.9,1,1, 1.224, 10577.072, 187.061, 52595.175 20/02/19,16:21:59,17,08,2, 11.9,1,1, 1.224, 10575.187, 186.892, 52598.728 20/02/19,16:21:59,18,08,2, 11.9,1,1, 1.224, 10579.087, 187.409, 52600.651 20/02/19,16:21:59,19,08,2, 11.9,1,1, 1.224, 10575.230, 186.605, 52593.941 20/02/19,16:22:00,00,08,2, 11.9,1,1, 1.225, 10575.225, 186.605, 52593.941 20/02/19,16:22:00,01,08,2, 11.9,1,1, 1.225, 10575.860, 186.895, 52599.381 20/02/19,16:22:00,02,08,2, 11.9,1,1, 1.225, 10578.552, 187.493, 52599.045 20/02/19,16:22:00,03,08,2, 11.9,1,1, 1.225, 10574.784, 186.617, 52594.559 20/02/19,16:22:00,04,08,2, 11.9,1,1, 1.225, 10577.041, 187.281, 52600.998 20/02/19,16:22:00,05,08,2, 11.9,1,1, 1.225, 10577.545, 187.338, 52596.490 20/02/19,16:22:00,06,08,2, 11.9,1,1, 1.225, 10574.860, 186.813, 52596.972 20/02/19,16:22:00,07,08,2, 11.9,1,1, 1.225, 10578.647, 187.614, 52601.346 20/02/19,16:22:00,08,08,2, 11.9,1,1, 1.225, 10576.377, 186.968, 52594.941 20/02/19,16:22:00,09,08,2, 11.9,1,1, 1.225, 10575.970, 186.979, 52599.578 20/02/19,16:22:00,10,08,2, 11.9,1,1, 1.225, 10578.512, 187.439, 52598.845 20/02/19,16:22:00,11,08,2, 11.9,1,1, 1.225, 10574.723, 186.675, 52594.746 20/02/19,16:22:00,12,08,2, 11.9,1,1, 1.225, 10577.082, 187.385, 52601.113 20/02/19,16:22:00,13,08,2, 11.9,1,1, 1.225, 10577.510, 187.330, 52596.421 20/02/19,16:22:00,14,08,2, 11.9,1,1, 1.225, 10574.968, 186.888, 52597.297 20/02/19,16:22:00,15,08,2, 11.9,1,1, 1.225, 10578.693, 187.575, 52601.228 20/02/19,16:22:00,16,08,2, 11.9,1,1, 1.225, 10576.245, 186.952, 52594.851 20/02/19,16:22:00,17,08,2, 11.9,1,1, 1.225, 10575.892, 186.969, 52599.630 20/02/19,16:22:00,18,08,2, 11.9,1,1, 1.225, 10578.451, 187.511, 52598.669 20/02/19,16:22:00,19,08,2, 11.9,1,1, 1.225, 10574.679, 186.621, 52594.745 20/02/19,16:22:01,00,08,2, 11.9,1,1, 1.230, 10574.675, 186.621, 52594.745 20/02/19,16:22:01,01,08,2, 11.9,1,1, 1.230, 10575.883, 187.073, 52599.476 20/02/19,16:22:01,02,08,2, 11.9,1,1, 1.230, 10578.257, 187.674, 52598.541 20/02/19,16:22:01,03,08,2, 11.9,1,1, 1.230, 10574.846, 186.720, 52595.228 20/02/19,16:22:01,04,08,2, 11.9,1,1, 1.230, 10577.575, 187.709, 52601.434 20/02/19,16:22:01,05,08,2, 11.9,1,1, 1.230, 10577.583, 187.395, 52596.552 20/02/19,16:22:01,06,08,2, 11.9,1,1, 1.230, 10575.198, 186.847, 52597.656 20/02/19,16:22:01,07,08,2, 11.9,1,1, 1.230, 10578.691, 187.788, 52600.839 20/02/19,16:22:01,08,08,2, 11.9,1,1, 1.230, 10575.850, 186.797, 52594.657 20/02/19,16:22:01,09,08,2, 11.9,1,1, 1.230, 10575.921, 187.139, 52599.679 20/02/19,16:22:01,10,08,2, 11.9,1,1, 1.230, 10578.252, 187.678, 52598.484 20/02/19,16:22:01,11,08,2, 11.9,1,1, 1.230, 10574.832, 186.733, 52595.326 20/02/19,16:22:01,12,08,2, 11.9,1,1, 1.230, 10577.697, 187.699, 52601.489 20/02/19,16:22:01,13,08,2, 11.9,1,1, 1.230, 10577.578, 187.434, 52596.429 20/02/19,16:22:01,14,08,2, 11.9,1,1, 1.230, 10575.286, 186.791, 52597.691 20/02/19,16:22:01,15,08,2, 11.9,1,1, 1.230, 10578.696, 187.787, 52600.749 20/02/19,16:22:01,16,08,2, 11.9,1,1, 1.230, 10575.794, 186.767, 52594.608 20/02/19,16:22:01,17,08,2, 11.9,1,1, 1.230, 10575.991, 187.126, 52599.781 20/02/19,16:22:01,18,08,2, 11.9,1,1, 1.230, 10578.263, 187.730, 52598.376 20/02/19,16:22:01,19,08,2, 11.9,1,1, 1.230, 10574.818, 186.678, 52595.378 20/02/19,16:22:02,00,08,2, 11.8,1,1, 1.226, 10574.816, 186.678, 52595.378 20/02/19,16:22:02,01,08,2, 11.8,1,1, 1.226, 10577.035, 187.607, 52600.942 20/02/19,16:22:02,02,08,2, 11.8,1,1, 1.226, 10577.922, 187.605, 52597.220 20/02/19,16:22:02,03,08,2, 11.8,1,1, 1.226, 10575.173, 186.887, 52596.871 20/02/19,16:22:02,04,08,2, 11.8,1,1, 1.226, 10578.649, 187.861, 52601.371 20/02/19,16:22:02,05,08,2, 11.8,1,1, 1.226, 10576.544, 187.063, 52595.240 20/02/19,16:22:02,06,08,2, 11.8,1,1, 1.226, 10575.755, 187.073, 52599.080 20/02/19,16:22:02,07,08,2, 11.8,1,1, 1.226, 10578.443, 187.778, 52599.128 20/02/19,16:22:02,08,08,2, 11.8,1,1, 1.226, 10574.976, 186.787, 52594.849 20/02/19,16:22:02,09,08,2, 11.8,1,1, 1.226, 10577.092, 187.680, 52601.000 20/02/19,16:22:02,10,08,2, 11.8,1,1, 1.226, 10577.853, 187.620, 52597.038 20/02/19,16:22:02,11,08,2, 11.8,1,1, 1.226, 10575.206, 186.990, 52597.111 20/02/19,16:22:02,12,08,2, 11.8,1,1, 1.226, 10578.624, 187.807, 52601.235 20/02/19,16:22:02,13,08,2, 11.8,1,1, 1.226, 10576.481, 187.049, 52595.018 20/02/19,16:22:02,14,08,2, 11.8,1,1, 1.226, 10575.796, 187.105, 52599.139 20/02/19,16:22:02,15,08,2, 11.8,1,1, 1.226, 10578.459, 187.758, 52598.925 20/02/19,16:22:02,16,08,2, 11.8,1,1, 1.226, 10574.931, 186.875, 52594.905 20/02/19,16:22:02,17,08,2, 11.8,1,1, 1.226, 10577.237, 187.756, 52601.125 20/02/19,16:22:02,18,08,2, 11.8,1,1, 1.226, 10577.794, 187.630, 52596.879 20/02/19,16:22:02,19,08,2, 11.8,1,1, 1.226, 10575.217, 186.956, 52597.216 20/02/19,16:22:03,00,07,2, 11.9,1,1, 1.226, 10575.209, 186.956, 52597.216 20/02/19,16:22:03,01,07,2, 11.9,1,1, 1.226, 10578.199, 187.971, 52601.664 20/02/19,16:22:03,02,07,2, 11.9,1,1, 1.226, 10577.345, 187.371, 52595.974 20/02/19,16:22:03,03,07,2, 11.9,1,1, 1.226, 10575.569, 187.157, 52598.260 20/02/19,16:22:03,04,07,2, 11.9,1,1, 1.226, 10578.713, 187.865, 52600.157 20/02/19,16:22:03,05,07,2, 11.9,1,1, 1.226, 10575.504, 186.928, 52594.624 20/02/19,16:22:03,06,07,2, 11.9,1,1, 1.226, 10576.458, 187.571, 52600.339 20/02/19,16:22:03,07,07,2, 11.9,1,1, 1.226, 10578.175, 187.841, 52597.826 20/02/19,16:22:03,08,07,2, 11.9,1,1, 1.226, 10575.037, 187.037, 52596.086 20/02/19,16:22:03,09,07,2, 11.9,1,1, 1.226, 10578.288, 188.026, 52601.618 20/02/19,16:22:03,10,07,2, 11.9,1,1, 1.226, 10577.237, 187.351, 52595.793 20/02/19,16:22:03,11,07,2, 11.9,1,1, 1.226, 10575.522, 187.041, 52598.360 20/02/19,16:22:03,12,07,2, 11.9,1,1, 1.226, 10578.750, 188.007, 52600.053 20/02/19,16:22:03,13,07,2, 11.9,1,1, 1.226, 10575.372, 186.829, 52594.539 20/02/19,16:22:03,14,07,2, 11.9,1,1, 1.226, 10576.603, 187.635, 52600.505 20/02/19,16:22:03,15,07,2, 11.9,1,1, 1.226, 10578.187, 187.868, 52597.754 20/02/19,16:22:03,16,07,2, 11.9,1,1, 1.226, 10575.027, 187.006, 52596.192 20/02/19,16:22:03,17,07,2, 11.9,1,1, 1.226, 10578.411, 187.994, 52601.698 20/02/19,16:22:03,18,07,2, 11.9,1,1, 1.226, 10577.110, 187.378, 52595.724 20/02/19,16:22:03,19,07,2, 11.9,1,1, 1.226, 10575.613, 187.086, 52598.418 20/02/19,16:22:04,00,08,2, 11.9,1,1, 1.225, 10575.609, 187.086, 52598.418 20/02/19,16:22:04,01,08,2, 11.9,1,1, 1.225, 10578.831, 188.083, 52600.950 20/02/19,16:22:04,02,08,2, 11.9,1,1, 1.225, 10576.108, 187.149, 52594.845 20/02/19,16:22:04,03,08,2, 11.9,1,1, 1.225, 10576.125, 187.431, 52599.610 20/02/19,16:22:04,04,08,2, 11.9,1,1, 1.225, 10578.413, 187.971, 52598.549 20/02/19,16:22:04,05,08,2, 11.9,1,1, 1.225, 10575.031, 187.003, 52595.357 20/02/19,16:22:04,06,08,2, 11.9,1,1, 1.225, 10577.811, 188.062, 52601.512 20/02/19,16:22:04,07,08,2, 11.9,1,1, 1.225, 10577.748, 187.637, 52596.564 20/02/19,16:22:04,08,08,2, 11.9,1,1, 1.225, 10575.435, 187.133, 52597.876 20/02/19,16:22:04,09,08,2, 11.9,1,1, 1.225, 10578.886, 188.043, 52600.705 20/02/19,16:22:04,10,08,2, 11.9,1,1, 1.225, 10575.965, 187.146, 52594.728 20/02/19,16:22:04,11,08,2, 11.9,1,1, 1.225, 10576.200, 187.427, 52599.741 20/02/19,16:22:04,12,08,2, 11.9,1,1, 1.225, 10578.325, 187.999, 52598.264 20/02/19,16:22:04,13,08,2, 11.9,1,1, 1.225, 10575.023, 187.066, 52595.527 20/02/19,16:22:04,14,08,2, 11.9,1,1, 1.225, 10577.959, 188.061, 52601.529 20/02/19,16:22:04,15,08,2, 11.9,1,1, 1.225, 10577.660, 187.663, 52596.303 20/02/19,16:22:04,16,08,2, 11.9,1,1, 1.225, 10575.607, 187.200, 52597.998 20/02/19,16:22:04,17,08,2, 11.9,1,1, 1.225, 10578.834, 188.002, 52600.553 20/02/19,16:22:04,18,08,2, 11.9,1,1, 1.225, 10575.891, 187.056, 52594.646 20/02/19,16:22:04,19,08,2, 11.9,1,1, 1.225, 10576.320, 187.565, 52600.007 20/02/19,16:22:05,00,08,2, 11.9,1,1, 1.225, 10576.319, 187.565, 52600.007 20/02/19,16:22:05,01,08,2, 11.9,1,1, 1.225, 10578.726, 188.164, 52599.467 20/02/19,16:22:05,02,08,2, 11.9,1,1, 1.225, 10575.256, 187.090, 52594.716 20/02/19,16:22:05,03,08,2, 11.9,1,1, 1.225, 10577.132, 187.972, 52601.058 20/02/19,16:22:05,04,08,2, 11.9,1,1, 1.225, 10578.168, 187.960, 52597.292 20/02/19,16:22:05,05,08,2, 11.9,1,1, 1.225, 10575.283, 187.207, 52596.871 20/02/19,16:22:05,06,08,2, 11.9,1,1, 1.225, 10578.766, 188.199, 52601.508 20/02/19,16:22:05,07,08,2, 11.9,1,1, 1.225, 10576.765, 187.346, 52595.178 20/02/19,16:22:05,08,08,2, 11.9,1,1, 1.225, 10575.887, 187.415, 52599.085 20/02/19,16:22:05,09,08,2, 11.9,1,1, 1.225, 10578.612, 188.043, 52599.182 20/02/19,16:22:05,10,08,2, 11.9,1,1, 1.225, 10575.241, 187.228, 52594.973 20/02/19,16:22:05,11,08,2, 11.9,1,1, 1.225, 10577.251, 188.026, 52601.074 20/02/19,16:22:05,12,08,2, 11.9,1,1, 1.225, 10578.122, 187.967, 52597.097 20/02/19,16:22:05,13,08,2, 11.9,1,1, 1.225, 10575.371, 187.265, 52597.122 20/02/19,16:22:05,14,08,2, 11.9,1,1, 1.225, 10578.843, 188.236, 52601.440 20/02/19,16:22:05,15,08,2, 11.9,1,1, 1.225, 10576.657, 187.327, 52595.074 20/02/19,16:22:05,16,08,2, 11.9,1,1, 1.225, 10575.924, 187.445, 52599.195 20/02/19,16:22:05,17,08,2, 11.9,1,1, 1.225, 10578.651, 188.179, 52599.154 20/02/19,16:22:05,18,08,2, 11.9,1,1, 1.225, 10575.165, 187.090, 52594.899 20/02/19,16:22:05,19,08,2, 11.9,1,1, 1.225, 10577.431, 187.936, 52601.235 20/02/19,16:22:06,00,08,2, 11.9,1,1, 1.225, 10577.428, 187.936, 52601.235 20/02/19,16:22:06,01,08,2, 11.9,1,1, 1.225, 10578.303, 188.102, 52597.793 20/02/19,16:22:06,02,08,2, 11.9,1,1, 1.225, 10575.292, 187.385, 52596.320 20/02/19,16:22:06,03,08,2, 11.9,1,1, 1.225, 10578.517, 188.195, 52601.585 20/02/19,16:22:06,04,08,2, 11.9,1,1, 1.225, 10577.373, 187.636, 52595.752 20/02/19,16:22:06,05,08,2, 11.9,1,1, 1.225, 10575.885, 187.528, 52599.264 20/02/19,16:22:06,06,08,2, 11.9,1,1, 1.225, 10578.897, 188.108, 52599.589 20/02/19,16:22:06,07,08,2, 11.9,1,1, 1.225, 10575.277, 187.292, 52594.756 20/02/19,16:22:06,08,08,2, 11.9,1,1, 1.225, 10577.193, 187.947, 52600.913 20/02/19,16:22:06,09,08,2, 11.9,1,1, 1.225, 10578.083, 188.024, 52597.092 20/02/19,16:22:06,10,08,2, 11.9,1,1, 1.225, 10575.290, 187.444, 52596.936 20/02/19,16:22:06,11,08,2, 11.9,1,1, 1.225, 10578.896, 188.250, 52601.495 20/02/19,16:22:06,12,08,2, 11.9,1,1, 1.225, 10576.908, 187.635, 52595.388 20/02/19,16:22:06,13,08,2, 11.9,1,1, 1.225, 10576.143, 187.492, 52599.333 20/02/19,16:22:06,14,08,2, 11.9,1,1, 1.225, 10578.842, 188.135, 52599.284 20/02/19,16:22:06,15,08,2, 11.9,1,1, 1.225, 10575.227, 187.206, 52594.758 20/02/19,16:22:06,16,08,2, 11.9,1,1, 1.225, 10577.310, 188.015, 52601.078 20/02/19,16:22:06,17,08,2, 11.9,1,1, 1.225, 10577.991, 188.025, 52596.996 20/02/19,16:22:06,18,08,2, 11.9,1,1, 1.225, 10575.369, 187.444, 52597.170 20/02/19,16:22:06,19,08,2, 11.9,1,1, 1.225, 10578.976, 188.336, 52601.515 20/02/19,16:22:07,00,08,2, 11.8,1,1, 1.224, 10578.972, 188.336, 52601.515 20/02/19,16:22:07,01,08,2, 11.8,1,1, 1.224, 10577.620, 187.856, 52596.092 20/02/19,16:22:07,02,08,2, 11.8,1,1, 1.224, 10575.822, 187.513, 52598.276 20/02/19,16:22:07,03,08,2, 11.8,1,1, 1.224, 10579.156, 188.348, 52600.612 20/02/19,16:22:07,04,08,2, 11.8,1,1, 1.224, 10575.872, 187.312, 52594.538 20/02/19,16:22:07,05,08,2, 11.8,1,1, 1.224, 10576.642, 187.818, 52600.216 20/02/19,16:22:07,06,08,2, 11.8,1,1, 1.224, 10578.429, 188.214, 52598.044 20/02/19,16:22:07,07,08,2, 11.8,1,1, 1.224, 10575.157, 187.379, 52595.837 20/02/19,16:22:07,08,08,2, 11.8,1,1, 1.224, 10578.404, 188.350, 52601.644 20/02/19,16:22:07,09,08,2, 11.8,1,1, 1.224, 10577.632, 187.864, 52596.096 20/02/19,16:22:07,10,08,2, 11.8,1,1, 1.224, 10575.853, 187.462, 52598.473 20/02/19,16:22:07,11,08,2, 11.8,1,1, 1.224, 10579.093, 188.293, 52600.326 20/02/19,16:22:07,12,08,2, 11.8,1,1, 1.224, 10575.851, 187.441, 52594.726 20/02/19,16:22:07,13,08,2, 11.8,1,1, 1.224, 10576.708, 187.849, 52600.405 20/02/19,16:22:07,14,08,2, 11.8,1,1, 1.224, 10578.434, 188.222, 52597.826 20/02/19,16:22:07,15,08,2, 11.8,1,1, 1.224, 10575.197, 187.448, 52596.051 20/02/19,16:22:07,16,08,2, 11.8,1,1, 1.224, 10578.527, 188.338, 52601.635 20/02/19,16:22:07,17,08,2, 11.8,1,1, 1.224, 10577.805, 187.903, 52596.548 20/02/19,16:22:07,18,08,2, 11.8,1,1, 1.224, 10575.278, 187.488, 52598.309 20/02/19,16:22:07,19,08,2, 11.8,1,1, 1.224, 10579.517, 188.396, 52601.154 20/02/19,16:22:08,00,08,2, 11.8,1,1, 1.226, 10579.515, 188.396, 52601.154 20/02/19,16:22:08,01,08,2, 11.8,1,1, 1.226, 10576.683, 187.493, 52594.271 20/02/19,16:22:08,02,08,2, 11.8,1,1, 1.226, 10575.731, 187.726, 52599.197 20/02/19,16:22:08,03,08,2, 11.8,1,1, 1.226, 10579.697, 188.397, 52599.900 20/02/19,16:22:08,04,08,2, 11.8,1,1, 1.226, 10574.683, 187.283, 52593.587 20/02/19,16:22:08,05,08,2, 11.8,1,1, 1.226, 10577.718, 188.464, 52602.636 20/02/19,16:22:08,06,08,2, 11.8,1,1, 1.226, 10578.792, 188.108, 52596.697 20/02/19,16:22:08,07,08,2, 11.8,1,1, 1.226, 10574.753, 187.463, 52596.663 20/02/19,16:22:08,08,08,2, 11.8,1,1, 1.226, 10579.757, 188.673, 52602.808 20/02/19,16:22:08,09,08,2, 11.8,1,1, 1.226, 10576.638, 187.347, 52593.694 20/02/19,16:22:08,10,08,2, 11.8,1,1, 1.226, 10575.729, 187.858, 52599.977 20/02/19,16:22:08,11,08,2, 11.8,1,1, 1.226, 10579.627, 188.457, 52599.704 20/02/19,16:22:08,12,08,2, 11.8,1,1, 1.226, 10574.581, 187.228, 52593.571 20/02/19,16:22:08,13,08,2, 11.8,1,1, 1.226, 10577.959, 188.582, 52602.886 20/02/19,16:22:08,14,08,2, 11.8,1,1, 1.226, 10578.701, 188.035, 52596.421 20/02/19,16:22:08,15,08,2, 11.8,1,1, 1.226, 10574.781, 187.463, 52596.810 20/02/19,16:22:08,16,08,2, 11.8,1,1, 1.226, 10579.831, 188.648, 52602.654 20/02/19,16:22:08,17,08,2, 11.8,1,1, 1.226, 10576.460, 187.346, 52593.628 20/02/19,16:22:08,18,08,2, 11.8,1,1, 1.226, 10575.758, 187.885, 52600.119 20/02/19,16:22:08,19,08,2, 11.8,1,1, 1.226, 10579.598, 188.440, 52599.480 20/02/19,16:22:09,00,08,2, 11.9,1,1, 1.226, 10579.590, 188.440, 52599.480 20/02/19,16:22:09,01,08,2, 11.9,1,1, 1.226, 10575.262, 187.302, 52593.107 20/02/19,16:22:09,02,08,2, 11.9,1,1, 1.226, 10576.873, 188.346, 52601.739 20/02/19,16:22:09,03,08,2, 11.9,1,1, 1.226, 10579.239, 188.325, 52597.868 20/02/19,16:22:09,04,08,2, 11.9,1,1, 1.226, 10574.616, 187.426, 52595.309 20/02/19,16:22:09,05,08,2, 11.9,1,1, 1.226, 10579.309, 188.764, 52603.354 20/02/19,16:22:09,06,08,2, 11.9,1,1, 1.226, 10577.650, 187.712, 52594.554 20/02/19,16:22:09,07,08,2, 11.9,1,1, 1.226, 10575.277, 187.683, 52598.757 20/02/19,16:22:09,08,08,2, 11.9,1,1, 1.226, 10579.947, 188.691, 52601.072 20/02/19,16:22:09,09,08,2, 11.9,1,1, 1.226, 10575.124, 187.199, 52593.118 20/02/19,16:22:09,10,08,2, 11.9,1,1, 1.226, 10577.038, 188.419, 52601.971 20/02/19,16:22:09,11,08,2, 11.9,1,1, 1.226, 10579.254, 188.436, 52597.681 20/02/19,16:22:09,12,08,2, 11.9,1,1, 1.226, 10574.610, 187.484, 52595.624 20/02/19,16:22:09,13,08,2, 11.9,1,1, 1.226, 10579.498, 188.898, 52603.369 20/02/19,16:22:09,14,08,2, 11.9,1,1, 1.226, 10577.427, 187.685, 52594.473 20/02/19,16:22:09,15,08,2, 11.9,1,1, 1.226, 10575.376, 187.762, 52598.990 20/02/19,16:22:09,16,08,2, 11.9,1,1, 1.226, 10579.900, 188.621, 52600.837 20/02/19,16:22:09,17,08,2, 11.9,1,1, 1.226, 10575.000, 187.328, 52593.146 20/02/19,16:22:09,18,08,2, 11.9,1,1, 1.226, 10577.207, 188.473, 52602.236 20/02/19,16:22:09,19,08,2, 11.9,1,1, 1.226, 10579.162, 188.261, 52597.391 20/02/19,16:22:10,00,08,2, 11.9,1,1, 1.226, 10579.156, 188.261, 52597.391 20/02/19,16:22:10,01,08,2, 11.9,1,1, 1.226, 10574.606, 187.391, 52594.366 20/02/19,16:22:10,02,08,2, 11.9,1,1, 1.226, 10578.793, 188.837, 52603.272 20/02/19,16:22:10,03,08,2, 11.9,1,1, 1.226, 10578.366, 187.954, 52595.656 20/02/19,16:22:10,04,08,2, 11.9,1,1, 1.226, 10575.113, 187.698, 52597.823 20/02/19,16:22:10,05,08,2, 11.9,1,1, 1.226, 10580.106, 188.811, 52602.158 20/02/19,16:22:10,06,08,2, 11.9,1,1, 1.226, 10575.883, 187.324, 52593.190 20/02/19,16:22:10,07,08,2, 11.9,1,1, 1.226, 10576.438, 188.210, 52601.064 20/02/19,16:22:10,08,08,2, 11.9,1,1, 1.226, 10579.522, 188.524, 52598.663 20/02/19,16:22:10,09,08,2, 11.9,1,1, 1.226, 10574.632, 187.451, 52594.639 20/02/19,16:22:10,10,08,2, 11.9,1,1, 1.226, 10578.929, 188.868, 52603.347 20/02/19,16:22:10,11,08,2, 11.9,1,1, 1.226, 10578.202, 187.954, 52595.451 20/02/19,16:22:10,12,08,2, 11.9,1,1, 1.226, 10575.167, 187.742, 52597.869 20/02/19,16:22:10,13,08,2, 11.9,1,1, 1.226, 10580.038, 188.693, 52601.946 20/02/19,16:22:10,14,08,2, 11.9,1,1, 1.226, 10575.763, 187.344, 52593.188 20/02/19,16:22:10,15,08,2, 11.9,1,1, 1.226, 10576.540, 188.349, 52601.220 20/02/19,16:22:10,16,08,2, 11.9,1,1, 1.226, 10579.505, 188.465, 52598.487 20/02/19,16:22:10,17,08,2, 11.9,1,1, 1.226, 10574.670, 187.496, 52594.760 20/02/19,16:22:10,18,08,2, 11.9,1,1, 1.226, 10579.027, 188.842, 52603.392 20/02/19,16:22:10,19,08,2, 11.9,1,1, 1.226, 10578.148, 187.899, 52595.237 20/02/19,16:22:11,00,08,2, 11.9,1,1, 1.228, 10578.146, 187.899, 52595.237 20/02/19,16:22:11,01,08,2, 11.9,1,1, 1.228, 10574.905, 187.581, 52596.527 20/02/19,16:22:11,02,08,2, 11.9,1,1, 1.228, 10579.967, 188.895, 52603.012 20/02/19,16:22:11,03,08,2, 11.9,1,1, 1.228, 10576.898, 187.587, 52593.753 20/02/19,16:22:11,04,08,2, 11.9,1,1, 1.228, 10575.846, 188.087, 52599.937 20/02/19,16:22:11,05,08,2, 11.9,1,1, 1.228, 10579.848, 188.600, 52599.908 20/02/19,16:22:11,06,08,2, 11.9,1,1, 1.228, 10574.883, 187.506, 52593.646 20/02/19,16:22:11,07,08,2, 11.9,1,1, 1.228, 10578.088, 188.780, 52602.869 20/02/19,16:22:11,08,08,2, 11.9,1,1, 1.228, 10578.969, 188.275, 52596.591 20/02/19,16:22:11,09,08,2, 11.9,1,1, 1.228, 10574.937, 187.624, 52596.669 20/02/19,16:22:11,10,08,2, 11.9,1,1, 1.228, 10580.097, 188.917, 52602.953 20/02/19,16:22:11,11,08,2, 11.9,1,1, 1.228, 10576.739, 187.534, 52593.624 20/02/19,16:22:11,12,08,2, 11.9,1,1, 1.228, 10575.930, 188.089, 52600.034 20/02/19,16:22:11,13,08,2, 11.9,1,1, 1.228, 10579.932, 188.716, 52599.791 20/02/19,16:22:11,14,08,2, 11.9,1,1, 1.228, 10574.790, 187.349, 52593.682 20/02/19,16:22:11,15,08,2, 11.9,1,1, 1.228, 10578.309, 188.843, 52603.125 20/02/19,16:22:11,16,08,2, 11.9,1,1, 1.228, 10578.891, 188.211, 52596.354 20/02/19,16:22:11,17,08,2, 11.9,1,1, 1.228, 10574.978, 187.694, 52596.942 20/02/19,16:22:11,18,08,2, 11.9,1,1, 1.228, 10580.100, 188.859, 52602.649 20/02/19,16:22:11,19,08,2, 11.9,1,1, 1.228, 10576.612, 187.580, 52593.495 20/02/19,16:22:12,00,08,2, 11.8,1,1, 1.225, 10576.611, 187.580, 52593.495 20/02/19,16:22:12,01,08,2, 11.8,1,1, 1.225, 10576.071, 188.047, 52599.976 20/02/19,16:22:12,02,08,2, 11.8,1,1, 1.225, 10580.088, 188.596, 52600.100 20/02/19,16:22:12,03,08,2, 11.8,1,1, 1.225, 10574.944, 187.462, 52593.539 20/02/19,16:22:12,04,08,2, 11.8,1,1, 1.225, 10577.980, 188.652, 52602.752 20/02/19,16:22:12,05,08,2, 11.8,1,1, 1.225, 10578.955, 188.362, 52596.530 20/02/19,16:22:12,06,08,2, 11.8,1,1, 1.225, 10574.926, 187.680, 52596.605 20/02/19,16:22:12,07,08,2, 11.8,1,1, 1.225, 10580.140, 188.920, 52603.050 20/02/19,16:22:12,08,08,2, 11.8,1,1, 1.225, 10576.976, 187.761, 52593.906 20/02/19,16:22:12,09,08,2, 11.8,1,1, 1.225, 10576.173, 188.056, 52600.209 20/02/19,16:22:12,10,08,2, 11.8,1,1, 1.225, 10580.065, 188.612, 52599.771 20/02/19,16:22:12,11,08,2, 11.8,1,1, 1.225, 10574.820, 187.520, 52593.615 20/02/19,16:22:12,12,08,2, 11.8,1,1, 1.225, 10578.116, 188.642, 52602.719 20/02/19,16:22:12,13,08,2, 11.8,1,1, 1.225, 10578.836, 188.325, 52596.275 20/02/19,16:22:12,14,08,2, 11.8,1,1, 1.225, 10575.042, 187.808, 52596.982 20/02/19,16:22:12,15,08,2, 11.8,1,1, 1.225, 10580.257, 188.874, 52602.943 20/02/19,16:22:12,16,08,2, 11.8,1,1, 1.225, 10576.888, 187.705, 52593.793 20/02/19,16:22:12,17,08,2, 11.8,1,1, 1.225, 10576.309, 188.226, 52600.467 20/02/19,16:22:12,18,08,2, 11.8,1,1, 1.225, 10579.984, 188.547, 52599.463 20/02/19,16:22:12,19,08,2, 11.8,1,1, 1.225, 10574.818, 187.491, 52593.775 20/02/19,16:22:13,00,08,2, 11.8,1,1, 1.226, 10574.816, 187.491, 52593.775 20/02/19,16:22:13,01,08,2, 11.8,1,1, 1.226, 10577.168, 188.368, 52601.737 20/02/19,16:22:13,02,08,2, 11.8,1,1, 1.226, 10579.501, 188.498, 52597.744 20/02/19,16:22:13,03,08,2, 11.8,1,1, 1.226, 10574.787, 187.625, 52595.194 20/02/19,16:22:13,04,08,2, 11.8,1,1, 1.226, 10579.544, 188.877, 52603.379 20/02/19,16:22:13,05,08,2, 11.8,1,1, 1.226, 10577.984, 188.033, 52594.825 20/02/19,16:22:13,06,08,2, 11.8,1,1, 1.226, 10575.763, 187.901, 52598.962 20/02/19,16:22:13,07,08,2, 11.8,1,1, 1.226, 10580.440, 188.735, 52601.130 20/02/19,16:22:13,08,08,2, 11.8,1,1, 1.226, 10575.589, 187.505, 52593.204 20/02/19,16:22:13,09,08,2, 11.8,1,1, 1.226, 10577.329, 188.502, 52601.977 20/02/19,16:22:13,10,08,2, 11.8,1,1, 1.226, 10579.425, 188.446, 52597.429 20/02/19,16:22:13,11,08,2, 11.8,1,1, 1.226, 10574.822, 187.784, 52595.570 20/02/19,16:22:13,12,08,2, 11.8,1,1, 1.226, 10579.727, 188.905, 52603.308 20/02/19,16:22:13,13,08,2, 11.8,1,1, 1.226, 10577.844, 187.939, 52594.540 20/02/19,16:22:13,14,08,2, 11.8,1,1, 1.226, 10575.882, 187.968, 52599.259 20/02/19,16:22:13,15,08,2, 11.8,1,1, 1.226, 10580.408, 188.673, 52600.909 20/02/19,16:22:13,16,08,2, 11.8,1,1, 1.226, 10575.402, 187.430, 52593.185 20/02/19,16:22:13,17,08,2, 11.8,1,1, 1.226, 10577.498, 188.551, 52602.171 20/02/19,16:22:13,18,08,2, 11.8,1,1, 1.226, 10579.351, 188.451, 52597.188 20/02/19,16:22:13,19,08,2, 11.8,1,1, 1.226, 10574.854, 187.723, 52595.726 20/02/19,16:22:14,00,08,2, 11.8,1,1, 1.224, 10574.850, 187.723, 52595.726 20/02/19,16:22:14,01,08,2, 11.8,1,1, 1.224, 10578.969, 188.782, 52603.066 20/02/19,16:22:14,02,08,2, 11.8,1,1, 1.224, 10578.568, 188.216, 52595.637 20/02/19,16:22:14,03,08,2, 11.8,1,1, 1.224, 10575.554, 187.939, 52598.074 20/02/19,16:22:14,04,08,2, 11.8,1,1, 1.224, 10580.582, 188.848, 52602.110 20/02/19,16:22:14,05,08,2, 11.8,1,1, 1.224, 10576.390, 187.644, 52593.535 20/02/19,16:22:14,06,08,2, 11.8,1,1, 1.224, 10576.888, 188.301, 52601.178 20/02/19,16:22:14,07,08,2, 11.8,1,1, 1.224, 10579.824, 188.558, 52598.445 20/02/19,16:22:14,08,08,2, 11.8,1,1, 1.224, 10574.834, 187.601, 52594.555 20/02/19,16:22:14,09,08,2, 11.8,1,1, 1.224, 10579.171, 188.860, 52603.187 20/02/19,16:22:14,10,08,2, 11.8,1,1, 1.224, 10578.496, 188.155, 52595.376 20/02/19,16:22:14,11,08,2, 11.8,1,1, 1.224, 10575.683, 187.923, 52598.319 20/02/19,16:22:14,12,08,2, 11.8,1,1, 1.224, 10580.522, 188.812, 52601.908 20/02/19,16:22:14,13,08,2, 11.8,1,1, 1.224, 10576.229, 187.591, 52593.379 20/02/19,16:22:14,14,08,2, 11.8,1,1, 1.224, 10577.000, 188.278, 52601.337 20/02/19,16:22:14,15,08,2, 11.8,1,1, 1.224, 10579.762, 188.520, 52598.191 20/02/19,16:22:14,16,08,2, 11.8,1,1, 1.224, 10574.895, 187.646, 52594.766 20/02/19,16:22:14,17,08,2, 11.8,1,1, 1.224, 10579.319, 188.878, 52603.213 20/02/19,16:22:14,18,08,2, 11.8,1,1, 1.224, 10578.357, 188.146, 52595.222 20/02/19,16:22:14,19,08,2, 11.8,1,1, 1.224, 10575.772, 187.943, 52598.576 20/02/19,16:22:15,00,07,2, 11.9,1,1, 1.224, 10575.768, 187.943, 52598.576 20/02/19,16:22:15,01,07,2, 11.9,1,1, 1.224, 10579.999, 189.035, 52603.319 20/02/19,16:22:15,02,07,2, 11.9,1,1, 1.224, 10577.895, 187.840, 52594.472 20/02/19,16:22:15,03,07,2, 11.9,1,1, 1.224, 10576.047, 188.008, 52599.150 20/02/19,16:22:15,04,07,2, 11.9,1,1, 1.224, 10580.388, 188.774, 52600.644 20/02/19,16:22:15,05,07,2, 11.9,1,1, 1.224, 10575.572, 187.501, 52593.401 20/02/19,16:22:15,06,07,2, 11.9,1,1, 1.224, 10577.808, 188.626, 52602.232 20/02/19,16:22:15,07,07,2, 11.9,1,1, 1.224, 10579.511, 188.486, 52597.310 20/02/19,16:22:15,08,07,2, 11.9,1,1, 1.224, 10575.264, 187.738, 52596.012 20/02/19,16:22:15,09,07,2, 11.9,1,1, 1.224, 10580.099, 188.956, 52603.147 20/02/19,16:22:15,10,07,2, 11.9,1,1, 1.224, 10577.710, 187.792, 52594.302 20/02/19,16:22:15,11,07,2, 11.9,1,1, 1.224, 10576.133, 188.050, 52599.392 20/02/19,16:22:15,12,07,2, 11.9,1,1, 1.224, 10580.315, 188.673, 52600.342 20/02/19,16:22:15,13,07,2, 11.9,1,1, 1.224, 10575.434, 187.492, 52593.462 20/02/19,16:22:15,14,07,2, 11.9,1,1, 1.224, 10577.959, 188.712, 52602.327 20/02/19,16:22:15,15,07,2, 11.9,1,1, 1.224, 10579.473, 188.473, 52597.125 20/02/19,16:22:15,16,07,2, 11.9,1,1, 1.224, 10575.274, 187.713, 52596.268 20/02/19,16:22:15,17,07,2, 11.9,1,1, 1.224, 10580.202, 189.008, 52602.996 20/02/19,16:22:15,18,07,2, 11.9,1,1, 1.224, 10577.616, 187.745, 52594.207 20/02/19,16:22:15,19,07,2, 11.9,1,1, 1.224, 10576.136, 188.043, 52599.563 20/02/19,16:22:16,00,08,2, 11.8,1,1, 1.226, 10576.135, 188.043, 52599.563 20/02/19,16:22:16,01,08,2, 11.8,1,1, 1.226, 10581.082, 188.826, 52601.769 20/02/19,16:22:16,02,08,2, 11.8,1,1, 1.226, 10575.566, 187.403, 52592.587 20/02/19,16:22:16,03,08,2, 11.8,1,1, 1.226, 10577.499, 188.608, 52602.530 20/02/19,16:22:16,04,08,2, 11.8,1,1, 1.226, 10579.988, 188.376, 52597.341 20/02/19,16:22:16,05,08,2, 11.8,1,1, 1.226, 10574.660, 187.663, 52595.052 20/02/19,16:22:16,06,08,2, 11.8,1,1, 1.226, 10580.214, 189.034, 52604.096 20/02/19,16:22:16,07,08,2, 11.8,1,1, 1.226, 10578.138, 187.837, 52594.066 20/02/19,16:22:16,08,08,2, 11.8,1,1, 1.226, 10575.813, 188.033, 52599.361 20/02/19,16:22:16,09,08,2, 11.8,1,1, 1.226, 10581.083, 188.721, 52601.410 20/02/19,16:22:16,10,08,2, 11.8,1,1, 1.226, 10575.395, 187.347, 52592.513 20/02/19,16:22:16,11,08,2, 11.8,1,1, 1.226, 10577.713, 188.687, 52602.750 20/02/19,16:22:16,12,08,2, 11.8,1,1, 1.226, 10579.939, 188.432, 52597.294 20/02/19,16:22:16,13,08,2, 11.8,1,1, 1.226, 10574.734, 187.639, 52595.288 20/02/19,16:22:16,14,08,2, 11.8,1,1, 1.226, 10580.410, 189.141, 52604.104 20/02/19,16:22:16,15,08,2, 11.8,1,1, 1.226, 10577.971, 187.776, 52593.849 20/02/19,16:22:16,16,08,2, 11.8,1,1, 1.226, 10575.943, 187.965, 52599.570 20/02/19,16:22:16,17,08,2, 11.8,1,1, 1.226, 10581.099, 188.802, 52601.222 20/02/19,16:22:16,18,08,2, 11.8,1,1, 1.226, 10575.323, 187.345, 52592.613 20/02/19,16:22:16,19,08,2, 11.8,1,1, 1.226, 10577.867, 188.679, 52602.853 20/02/19,16:22:17,00,08,2, 11.9,1,1, 1.227, 10577.862, 188.679, 52602.853 20/02/19,16:22:17,01,08,2, 11.9,1,1, 1.227, 10580.606, 188.613, 52598.953 20/02/19,16:22:17,02,08,2, 11.9,1,1, 1.227, 10574.766, 187.470, 52593.742 20/02/19,16:22:17,03,08,2, 11.9,1,1, 1.227, 10579.383, 188.967, 52603.949 20/02/19,16:22:17,04,08,2, 11.9,1,1, 1.227, 10579.027, 188.084, 52595.128 20/02/19,16:22:17,05,08,2, 11.9,1,1, 1.227, 10575.370, 187.807, 52597.790 20/02/19,16:22:17,06,08,2, 11.9,1,1, 1.227, 10581.237, 188.952, 52602.874 20/02/19,16:22:17,07,08,2, 11.9,1,1, 1.227, 10576.330, 187.364, 52592.556 20/02/19,16:22:17,08,08,2, 11.9,1,1, 1.227, 10576.971, 188.318, 52601.588 20/02/19,16:22:17,09,08,2, 11.9,1,1, 1.227, 10580.512, 188.594, 52598.701 20/02/19,16:22:17,10,08,2, 11.9,1,1, 1.227, 10574.656, 187.415, 52593.657 20/02/19,16:22:17,11,08,2, 11.9,1,1, 1.227, 10579.641, 189.016, 52604.161 20/02/19,16:22:17,12,08,2, 11.9,1,1, 1.227, 10578.884, 188.033, 52594.982 20/02/19,16:22:17,13,08,2, 11.9,1,1, 1.227, 10575.503, 187.874, 52598.141 20/02/19,16:22:17,14,08,2, 11.9,1,1, 1.227, 10581.191, 188.828, 52602.489 20/02/19,16:22:17,15,08,2, 11.9,1,1, 1.227, 10576.252, 187.425, 52592.638 20/02/19,16:22:17,16,08,2, 11.9,1,1, 1.227, 10577.054, 188.387, 52601.800 20/02/19,16:22:17,17,08,2, 11.9,1,1, 1.227, 10580.387, 188.476, 52598.371 20/02/19,16:22:17,18,08,2, 11.9,1,1, 1.227, 10574.695, 187.569, 52594.229 20/02/19,16:22:17,19,08,2, 11.9,1,1, 1.227, 10579.776, 189.009, 52604.132 20/02/19,16:22:18,00,08,2, 11.8,1,1, 1.225, 10579.773, 189.009, 52604.132 20/02/19,16:22:18,01,08,2, 11.8,1,1, 1.225, 10579.183, 188.325, 52596.162 20/02/19,16:22:18,02,08,2, 11.8,1,1, 1.225, 10575.594, 187.798, 52597.347 20/02/19,16:22:18,03,08,2, 11.8,1,1, 1.225, 10580.783, 188.846, 52602.722 20/02/19,16:22:18,04,08,2, 11.8,1,1, 1.225, 10577.194, 187.653, 52593.755 20/02/19,16:22:18,05,08,2, 11.8,1,1, 1.225, 10576.911, 188.097, 52600.727 20/02/19,16:22:18,06,08,2, 11.8,1,1, 1.225, 10580.376, 188.546, 52599.192 20/02/19,16:22:18,07,08,2, 11.8,1,1, 1.225, 10575.237, 187.517, 52594.095 20/02/19,16:22:18,08,08,2, 11.8,1,1, 1.225, 10579.041, 188.729, 52602.932 20/02/19,16:22:18,09,08,2, 11.8,1,1, 1.225, 10579.019, 188.134, 52595.809 20/02/19,16:22:18,10,08,2, 11.8,1,1, 1.225, 10575.765, 187.943, 52597.676 20/02/19,16:22:18,11,08,2, 11.8,1,1, 1.225, 10580.812, 188.775, 52602.527 20/02/19,16:22:18,12,08,2, 11.8,1,1, 1.225, 10576.999, 187.619, 52593.632 20/02/19,16:22:18,13,08,2, 11.8,1,1, 1.225, 10577.116, 188.180, 52600.964 20/02/19,16:22:18,14,08,2, 11.8,1,1, 1.225, 10580.361, 188.492, 52598.890 20/02/19,16:22:18,15,08,2, 11.8,1,1, 1.225, 10575.194, 187.531, 52594.220 20/02/19,16:22:18,16,08,2, 11.8,1,1, 1.225, 10579.194, 188.725, 52603.090 20/02/19,16:22:18,17,08,2, 11.8,1,1, 1.225, 10578.899, 188.130, 52595.637 20/02/19,16:22:18,18,08,2, 11.8,1,1, 1.225, 10575.771, 187.880, 52597.925 20/02/19,16:22:18,19,08,2, 11.8,1,1, 1.225, 10580.831, 188.752, 52602.301 20/02/19,16:22:19,00,08,2, 11.9,1,1, 1.222, 10580.825, 188.752, 52602.301 20/02/19,16:22:19,01,08,2, 11.9,1,1, 1.222, 10578.066, 187.915, 52595.116 20/02/19,16:22:19,02,08,2, 11.9,1,1, 1.222, 10576.830, 188.011, 52599.597 20/02/19,16:22:19,03,08,2, 11.9,1,1, 1.222, 10580.301, 188.500, 52600.029 20/02/19,16:22:19,04,08,2, 11.9,1,1, 1.222, 10576.095, 187.535, 52594.222 20/02/19,16:22:19,05,08,2, 11.9,1,1, 1.222, 10578.182, 188.400, 52601.601 20/02/19,16:22:19,06,08,2, 11.9,1,1, 1.222, 10579.281, 188.305, 52597.095 20/02/19,16:22:19,07,08,2, 11.9,1,1, 1.222, 10575.786, 187.727, 52596.638 20/02/19,16:22:19,08,08,2, 11.9,1,1, 1.222, 10580.136, 188.736, 52602.325 20/02/19,16:22:19,09,08,2, 11.9,1,1, 1.222, 10577.967, 187.872, 52594.988 20/02/19,16:22:19,10,08,2, 11.9,1,1, 1.222, 10576.902, 187.949, 52599.686 20/02/19,16:22:19,11,08,2, 11.9,1,1, 1.222, 10580.301, 188.513, 52599.860 20/02/19,16:22:19,12,08,2, 11.9,1,1, 1.222, 10576.011, 187.614, 52594.344 20/02/19,16:22:19,13,08,2, 11.9,1,1, 1.222, 10578.264, 188.327, 52601.642 20/02/19,16:22:19,14,08,2, 11.9,1,1, 1.222, 10579.291, 188.375, 52596.944 20/02/19,16:22:19,15,08,2, 11.9,1,1, 1.222, 10575.905, 187.729, 52596.872 20/02/19,16:22:19,16,08,2, 11.9,1,1, 1.222, 10580.189, 188.700, 52602.283 20/02/19,16:22:19,17,08,2, 11.9,1,1, 1.222, 10577.807, 187.860, 52594.881 20/02/19,16:22:19,18,08,2, 11.9,1,1, 1.222, 10576.996, 187.940, 52599.832 20/02/19,16:22:19,19,08,2, 11.9,1,1, 1.222, 10580.282, 188.402, 52599.588 20/02/19,16:22:20,00,08,2, 11.9,1,1, 1.227, 10580.274, 188.402, 52599.588 20/02/19,16:22:20,01,08,2, 11.9,1,1, 1.227, 10576.771, 187.576, 52594.269 20/02/19,16:22:20,02,08,2, 11.9,1,1, 1.227, 10577.759, 188.075, 52600.979 20/02/19,16:22:20,03,08,2, 11.9,1,1, 1.227, 10579.706, 188.396, 52597.914 20/02/19,16:22:20,04,08,2, 11.9,1,1, 1.227, 10575.747, 187.624, 52595.592 20/02/19,16:22:20,05,08,2, 11.9,1,1, 1.227, 10579.651, 188.586, 52602.318 20/02/19,16:22:20,06,08,2, 11.9,1,1, 1.227, 10578.600, 188.132, 52595.637 20/02/19,16:22:20,07,08,2, 11.9,1,1, 1.227, 10576.668, 187.745, 52598.771 20/02/19,16:22:20,08,08,2, 11.9,1,1, 1.227, 10580.595, 188.600, 52600.938 20/02/19,16:22:20,09,08,2, 11.9,1,1, 1.227, 10576.656, 187.545, 52594.186 20/02/19,16:22:20,10,08,2, 11.9,1,1, 1.227, 10577.840, 188.136, 52601.052 20/02/19,16:22:20,11,08,2, 11.9,1,1, 1.227, 10579.637, 188.323, 52597.636 20/02/19,16:22:20,12,08,2, 11.9,1,1, 1.227, 10575.788, 187.630, 52595.800 20/02/19,16:22:20,13,08,2, 11.9,1,1, 1.227, 10579.747, 188.663, 52602.406 20/02/19,16:22:20,14,08,2, 11.9,1,1, 1.227, 10578.497, 188.026, 52595.419 20/02/19,16:22:20,15,08,2, 11.9,1,1, 1.227, 10576.738, 187.827, 52599.039 20/02/19,16:22:20,16,08,2, 11.9,1,1, 1.227, 10580.584, 188.546, 52600.719 20/02/19,16:22:20,17,08,2, 11.9,1,1, 1.227, 10576.543, 187.514, 52594.187 20/02/19,16:22:20,18,08,2, 11.9,1,1, 1.227, 10577.979, 188.161, 52601.183 20/02/19,16:22:20,19,08,2, 11.9,1,1, 1.227, 10579.609, 188.361, 52597.555 20/02/19,16:22:21,00,08,2, 11.9,1,1, 1.228, 10579.606, 188.361, 52597.555 20/02/19,16:22:21,01,08,2, 11.9,1,1, 1.228, 10575.906, 187.475, 52594.599 20/02/19,16:22:21,02,08,2, 11.9,1,1, 1.228, 10578.807, 188.399, 52602.021 20/02/19,16:22:21,03,08,2, 11.9,1,1, 1.228, 10579.161, 188.205, 52596.440 20/02/19,16:22:21,04,08,2, 11.9,1,1, 1.228, 10576.280, 187.735, 52597.643 20/02/19,16:22:21,05,08,2, 11.9,1,1, 1.228, 10580.540, 188.596, 52601.891 20/02/19,16:22:21,06,08,2, 11.9,1,1, 1.228, 10577.601, 187.620, 52594.639 20/02/19,16:22:21,07,08,2, 11.9,1,1, 1.228, 10577.329, 187.901, 52600.210 20/02/19,16:22:21,08,08,2, 11.9,1,1, 1.228, 10580.158, 188.375, 52599.038 20/02/19,16:22:21,09,08,2, 11.9,1,1, 1.228, 10575.907, 187.411, 52594.669 20/02/19,16:22:21,10,08,2, 11.9,1,1, 1.228, 10578.891, 188.392, 52602.092 20/02/19,16:22:21,11,08,2, 11.9,1,1, 1.228, 10579.116, 188.172, 52596.389 20/02/19,16:22:21,12,08,2, 11.9,1,1, 1.228, 10576.309, 187.638, 52597.590 20/02/19,16:22:21,13,08,2, 11.9,1,1, 1.228, 10580.551, 188.537, 52601.829 20/02/19,16:22:21,14,08,2, 11.9,1,1, 1.228, 10577.495, 187.617, 52594.537 20/02/19,16:22:21,15,08,2, 11.9,1,1, 1.228, 10577.400, 187.866, 52600.208 20/02/19,16:22:21,16,08,2, 11.9,1,1, 1.228, 10580.055, 188.334, 52598.800 20/02/19,16:22:21,17,08,2, 11.9,1,1, 1.228, 10575.916, 187.500, 52594.867 20/02/19,16:22:21,18,08,2, 11.9,1,1, 1.228, 10579.061, 188.457, 52602.121 20/02/19,16:22:21,19,08,2, 11.9,1,1, 1.228, 10579.067, 188.112, 52596.235 20/02/19,16:22:22,00,08,2, 11.9,1,1, 1.225, 10579.064, 188.112, 52596.235 20/02/19,16:22:22,01,08,2, 11.9,1,1, 1.225, 10575.948, 187.565, 52596.412 20/02/19,16:22:22,02,08,2, 11.9,1,1, 1.225, 10580.196, 188.495, 52602.284 20/02/19,16:22:22,03,08,2, 11.9,1,1, 1.225, 10578.234, 187.743, 52595.136 20/02/19,16:22:22,04,08,2, 11.9,1,1, 1.225, 10577.092, 187.702, 52599.616 20/02/19,16:22:22,05,08,2, 11.9,1,1, 1.225, 10580.495, 188.299, 52600.076 20/02/19,16:22:22,06,08,2, 11.9,1,1, 1.225, 10576.268, 187.478, 52595.155 20/02/19,16:22:22,07,08,2, 11.9,1,1, 1.225, 10578.583, 188.089, 52601.284 20/02/19,16:22:22,08,08,2, 11.9,1,1, 1.225, 10578.994, 188.066, 52596.623 20/02/19,16:22:22,09,08,2, 11.9,1,1, 1.225, 10576.344, 187.725, 52597.403 20/02/19,16:22:22,10,08,2, 11.9,1,1, 1.225, 10580.147, 188.384, 52601.535 20/02/19,16:22:22,11,08,2, 11.9,1,1, 1.225, 10577.910, 187.840, 52595.271 20/02/19,16:22:22,12,08,2, 11.9,1,1, 1.225, 10577.568, 187.793, 52600.050 20/02/19,16:22:22,13,08,2, 11.9,1,1, 1.225, 10580.172, 188.164, 52599.098 20/02/19,16:22:22,14,08,2, 11.9,1,1, 1.225, 10576.283, 187.456, 52595.024 20/02/19,16:22:22,15,08,2, 11.9,1,1, 1.225, 10578.695, 188.116, 52601.348 20/02/19,16:22:22,16,08,2, 11.9,1,1, 1.225, 10578.962, 188.071, 52596.484 20/02/19,16:22:22,17,08,2, 11.9,1,1, 1.225, 10576.430, 187.704, 52597.524 20/02/19,16:22:22,18,08,2, 11.9,1,1, 1.225, 10580.283, 188.333, 52601.471 20/02/19,16:22:22,19,08,2, 11.9,1,1, 1.225, 10577.808, 187.733, 52595.212 20/02/19,16:22:23,00,08,2, 11.9,1,1, 1.222, 10577.804, 187.733, 52595.212 20/02/19,16:22:23,01,08,2, 11.9,1,1, 1.222, 10576.863, 187.686, 52598.490 20/02/19,16:22:23,02,08,2, 11.9,1,1, 1.222, 10581.059, 188.314, 52601.306 20/02/19,16:22:23,03,08,2, 11.9,1,1, 1.222, 10576.446, 187.556, 52594.951 20/02/19,16:22:23,04,08,2, 11.9,1,1, 1.222, 10578.391, 187.895, 52601.427 20/02/19,16:22:23,05,08,2, 11.9,1,1, 1.222, 10579.620, 187.887, 52596.576 20/02/19,16:22:23,06,08,2, 11.9,1,1, 1.222, 10575.606, 187.560, 52596.211 20/02/19,16:22:23,07,08,2, 11.9,1,1, 1.222, 10580.352, 188.390, 52602.643 20/02/19,16:22:23,08,08,2, 11.9,1,1, 1.222, 10577.951, 187.674, 52594.413 20/02/19,16:22:23,09,08,2, 11.9,1,1, 1.222, 10577.106, 187.929, 52600.201 20/02/19,16:22:23,10,08,2, 11.9,1,1, 1.222, 10581.013, 188.152, 52600.229 20/02/19,16:22:23,11,08,2, 11.9,1,1, 1.222, 10576.206, 187.347, 52594.054 20/02/19,16:22:23,12,08,2, 11.9,1,1, 1.222, 10578.706, 188.075, 52602.233 20/02/19,16:22:23,13,08,2, 11.9,1,1, 1.222, 10579.515, 187.976, 52596.458 20/02/19,16:22:23,14,08,2, 11.9,1,1, 1.222, 10575.566, 187.467, 52596.341 20/02/19,16:22:23,15,08,2, 11.9,1,1, 1.222, 10580.492, 188.427, 52602.603 20/02/19,16:22:23,16,08,2, 11.9,1,1, 1.222, 10577.898, 187.690, 52594.419 20/02/19,16:22:23,17,08,2, 11.9,1,1, 1.222, 10577.155, 187.850, 52600.248 20/02/19,16:22:23,18,08,2, 11.9,1,1, 1.222, 10580.996, 188.175, 52600.088 20/02/19,16:22:23,19,08,2, 11.9,1,1, 1.222, 10576.107, 187.330, 52594.037 20/02/19,16:22:24,00,08,2, 11.9,1,1, 1.225, 10576.102, 187.330, 52594.037 20/02/19,16:22:24,01,08,2, 11.9,1,1, 1.225, 10579.078, 188.093, 52603.082 20/02/19,16:22:24,02,08,2, 11.9,1,1, 1.225, 10579.914, 187.649, 52596.144 20/02/19,16:22:24,03,08,2, 11.9,1,1, 1.225, 10575.306, 187.471, 52596.059 20/02/19,16:22:24,04,08,2, 11.9,1,1, 1.225, 10580.576, 188.131, 52602.784 20/02/19,16:22:24,05,08,2, 11.9,1,1, 1.225, 10577.585, 187.544, 52593.538 20/02/19,16:22:24,06,08,2, 11.9,1,1, 1.225, 10576.843, 187.937, 52600.446 20/02/19,16:22:24,07,08,2, 11.9,1,1, 1.225, 10581.416, 188.109, 52600.432 20/02/19,16:22:24,08,08,2, 11.9,1,1, 1.225, 10576.127, 187.417, 52593.799 20/02/19,16:22:24,09,08,2, 11.9,1,1, 1.225, 10579.107, 188.093, 52603.102 20/02/19,16:22:24,10,08,2, 11.9,1,1, 1.225, 10579.811, 187.690, 52595.940 20/02/19,16:22:24,11,08,2, 11.9,1,1, 1.225, 10575.342, 187.570, 52596.267 20/02/19,16:22:24,12,08,2, 11.9,1,1, 1.225, 10580.618, 188.095, 52602.715 20/02/19,16:22:24,13,08,2, 11.9,1,1, 1.225, 10577.574, 187.661, 52593.525 20/02/19,16:22:24,14,08,2, 11.9,1,1, 1.225, 10577.003, 187.995, 52600.741 20/02/19,16:22:24,15,08,2, 11.9,1,1, 1.225, 10581.313, 188.006, 52600.231 20/02/19,16:22:24,16,08,2, 11.9,1,1, 1.225, 10576.097, 187.432, 52593.806 20/02/19,16:22:24,17,08,2, 11.9,1,1, 1.225, 10579.307, 187.947, 52602.528 20/02/19,16:22:24,18,08,2, 11.9,1,1, 1.225, 10579.327, 187.565, 52595.759 20/02/19,16:22:24,19,08,2, 11.9,1,1, 1.225, 10575.764, 187.647, 52596.867 20/02/19,16:22:25,00,08,2, 11.9,1,1, 1.225, 10575.759, 187.647, 52596.867 20/02/19,16:22:25,01,08,2, 11.9,1,1, 1.225, 10579.814, 188.039, 52603.000 20/02/19,16:22:25,02,08,2, 11.9,1,1, 1.225, 10578.621, 187.488, 52594.430 20/02/19,16:22:25,03,08,2, 11.9,1,1, 1.225, 10575.913, 187.672, 52598.271 20/02/19,16:22:25,04,08,2, 11.9,1,1, 1.225, 10581.187, 188.102, 52601.841 20/02/19,16:22:25,05,08,2, 11.9,1,1, 1.225, 10576.950, 187.519, 52593.553 20/02/19,16:22:25,06,08,2, 11.9,1,1, 1.225, 10578.208, 187.924, 52602.066 20/02/19,16:22:25,07,08,2, 11.9,1,1, 1.225, 10580.828, 187.777, 52598.201 20/02/19,16:22:25,08,08,2, 11.9,1,1, 1.225, 10575.583, 187.375, 52594.837 20/02/19,16:22:25,09,08,2, 11.9,1,1, 1.225, 10579.894, 187.945, 52603.012 20/02/19,16:22:25,10,08,2, 11.9,1,1, 1.225, 10578.513, 187.518, 52594.401 20/02/19,16:22:25,11,08,2, 11.9,1,1, 1.225, 10576.039, 187.807, 52598.569 20/02/19,16:22:25,12,08,2, 11.9,1,1, 1.225, 10581.223, 188.108, 52601.730 20/02/19,16:22:25,13,08,2, 11.9,1,1, 1.225, 10576.848, 187.475, 52593.643 20/02/19,16:22:25,14,08,2, 11.9,1,1, 1.225, 10578.249, 187.947, 52602.258 20/02/19,16:22:25,15,08,2, 11.9,1,1, 1.225, 10580.722, 187.763, 52598.018 20/02/19,16:22:25,16,08,2, 11.9,1,1, 1.225, 10575.550, 187.329, 52594.948 20/02/19,16:22:25,17,08,2, 11.9,1,1, 1.225, 10579.987, 188.036, 52603.019 20/02/19,16:22:25,18,08,2, 11.9,1,1, 1.225, 10578.427, 187.440, 52594.238 20/02/19,16:22:25,19,08,2, 11.9,1,1, 1.225, 10576.135, 187.759, 52598.847 20/02/19,16:22:26,00,08,2, 11.9,1,1, 1.229, 10576.135, 187.759, 52598.847 20/02/19,16:22:26,01,08,2, 11.9,1,1, 1.229, 10580.250, 188.055, 52602.660 20/02/19,16:22:26,02,08,2, 11.9,1,1, 1.229, 10578.683, 187.514, 52594.065 20/02/19,16:22:26,03,08,2, 11.9,1,1, 1.229, 10576.179, 187.628, 52599.010 20/02/19,16:22:26,04,08,2, 11.9,1,1, 1.229, 10581.776, 188.117, 52601.991 20/02/19,16:22:26,05,08,2, 11.9,1,1, 1.229, 10576.540, 187.077, 52592.910 20/02/19,16:22:26,06,08,2, 11.9,1,1, 1.229, 10578.258, 187.856, 52602.502 20/02/19,16:22:26,07,08,2, 11.9,1,1, 1.229, 10580.655, 187.767, 52597.479 20/02/19,16:22:26,08,08,2, 11.9,1,1, 1.229, 10575.053, 187.123, 52594.619 20/02/19,16:22:26,09,08,2, 11.9,1,1, 1.229, 10580.326, 188.218, 52603.637 20/02/19,16:22:26,10,08,2, 11.9,1,1, 1.229, 10578.525, 187.378, 52593.931 20/02/19,16:22:26,11,08,2, 11.9,1,1, 1.229, 10576.285, 187.629, 52599.252 20/02/19,16:22:26,12,08,2, 11.9,1,1, 1.229, 10581.763, 188.164, 52601.786 20/02/19,16:22:26,13,08,2, 11.9,1,1, 1.229, 10576.496, 187.106, 52592.958 20/02/19,16:22:26,14,08,2, 11.9,1,1, 1.229, 10578.323, 187.787, 52602.487 20/02/19,16:22:26,15,08,2, 11.9,1,1, 1.229, 10580.516, 187.644, 52597.230 20/02/19,16:22:26,16,08,2, 11.9,1,1, 1.229, 10575.098, 187.158, 52594.860 20/02/19,16:22:26,17,08,2, 11.9,1,1, 1.229, 10580.444, 188.207, 52603.549 20/02/19,16:22:26,18,08,2, 11.9,1,1, 1.229, 10578.427, 187.395, 52593.877 20/02/19,16:22:26,19,08,2, 11.9,1,1, 1.229, 10576.355, 187.549, 52599.469 20/02/19,16:22:27,00,08,2, 11.8,1,1, 1.225, 10576.352, 187.549, 52599.469 20/02/19,16:22:27,01,08,2, 11.8,1,1, 1.225, 10581.019, 187.946, 52601.877 20/02/19,16:22:27,02,08,2, 11.8,1,1, 1.225, 10577.293, 187.218, 52593.924 20/02/19,16:22:27,03,08,2, 11.8,1,1, 1.225, 10578.043, 187.711, 52601.469 20/02/19,16:22:27,04,08,2, 11.8,1,1, 1.225, 10580.788, 187.609, 52598.444 20/02/19,16:22:27,05,08,2, 11.8,1,1, 1.225, 10575.861, 187.157, 52594.716 20/02/19,16:22:27,06,08,2, 11.8,1,1, 1.225, 10579.630, 187.778, 52602.574 20/02/19,16:22:27,07,08,2, 11.8,1,1, 1.225, 10578.859, 187.459, 52594.981 20/02/19,16:22:27,08,08,2, 11.8,1,1, 1.225, 10576.139, 187.362, 52598.040 20/02/19,16:22:27,09,08,2, 11.8,1,1, 1.225, 10581.118, 187.983, 52601.854 20/02/19,16:22:27,10,08,2, 11.8,1,1, 1.225, 10577.235, 187.227, 52593.885 20/02/19,16:22:27,11,08,2, 11.8,1,1, 1.225, 10578.197, 187.668, 52601.647 20/02/19,16:22:27,12,08,2, 11.8,1,1, 1.225, 10580.703, 187.583, 52598.204 20/02/19,16:22:27,13,08,2, 11.8,1,1, 1.225, 10575.813, 187.074, 52594.783 20/02/19,16:22:27,14,08,2, 11.8,1,1, 1.225, 10579.717, 187.779, 52602.560 20/02/19,16:22:27,15,08,2, 11.8,1,1, 1.225, 10578.698, 187.446, 52594.838 20/02/19,16:22:27,16,08,2, 11.8,1,1, 1.225, 10576.245, 187.479, 52598.374 20/02/19,16:22:27,17,08,2, 11.8,1,1, 1.225, 10581.144, 187.937, 52601.638 20/02/19,16:22:27,18,08,2, 11.8,1,1, 1.225, 10577.171, 187.267, 52593.978 20/02/19,16:22:27,19,08,2, 11.8,1,1, 1.225, 10578.255, 187.691, 52601.765 20/02/19,16:22:28,00,08,2, 11.9,1,1, 1.226, 10578.254, 187.691, 52601.765 20/02/19,16:22:28,01,08,2, 11.9,1,1, 1.226, 10581.307, 187.775, 52600.371 20/02/19,16:22:28,02,08,2, 11.9,1,1, 1.226, 10576.421, 187.053, 52594.116 20/02/19,16:22:28,03,08,2, 11.9,1,1, 1.226, 10579.007, 187.638, 52602.453 20/02/19,16:22:28,04,08,2, 11.9,1,1, 1.226, 10579.785, 187.375, 52596.329 20/02/19,16:22:28,05,08,2, 11.9,1,1, 1.226, 10575.610, 187.097, 52596.218 20/02/19,16:22:28,06,08,2, 11.9,1,1, 1.226, 10580.519, 187.837, 52602.549 20/02/19,16:22:28,07,08,2, 11.9,1,1, 1.226, 10577.932, 187.287, 52594.152 20/02/19,16:22:28,08,08,2, 11.9,1,1, 1.226, 10577.203, 187.468, 52600.375 20/02/19,16:22:28,09,08,2, 11.9,1,1, 1.226, 10581.269, 187.704, 52600.209 20/02/19,16:22:28,10,08,2, 11.9,1,1, 1.226, 10576.390, 187.038, 52594.189 20/02/19,16:22:28,11,08,2, 11.9,1,1, 1.226, 10579.093, 187.599, 52602.508 20/02/19,16:22:28,12,08,2, 11.9,1,1, 1.226, 10579.607, 187.283, 52596.064 20/02/19,16:22:28,13,08,2, 11.9,1,1, 1.226, 10575.688, 187.232, 52596.539 20/02/19,16:22:28,14,08,2, 11.9,1,1, 1.226, 10580.621, 187.779, 52602.450 20/02/19,16:22:28,15,08,2, 11.9,1,1, 1.226, 10577.780, 187.254, 52594.033 20/02/19,16:22:28,16,08,2, 11.9,1,1, 1.226, 10577.335, 187.573, 52600.558 20/02/19,16:22:28,17,08,2, 11.9,1,1, 1.226, 10581.250, 187.649, 52599.939 20/02/19,16:22:28,18,08,2, 11.9,1,1, 1.226, 10576.262, 186.969, 52594.167 20/02/19,16:22:28,19,08,2, 11.9,1,1, 1.226, 10579.171, 187.644, 52602.592 20/02/19,16:22:29,00,08,2, 11.8,1,1, 1.225, 10579.164, 187.644, 52602.592 20/02/19,16:22:29,01,08,2, 11.8,1,1, 1.225, 10580.964, 187.602, 52599.286 20/02/19,16:22:29,02,08,2, 11.8,1,1, 1.225, 10576.015, 186.796, 52594.249 20/02/19,16:22:29,03,08,2, 11.8,1,1, 1.225, 10579.251, 187.560, 52602.333 20/02/19,16:22:29,04,08,2, 11.8,1,1, 1.225, 10579.279, 187.331, 52595.622 20/02/19,16:22:29,05,08,2, 11.8,1,1, 1.225, 10576.065, 187.212, 52597.388 20/02/19,16:22:29,06,08,2, 11.8,1,1, 1.225, 10580.992, 187.785, 52602.177 20/02/19,16:22:29,07,08,2, 11.8,1,1, 1.225, 10577.672, 187.110, 52594.082 20/02/19,16:22:29,08,08,2, 11.8,1,1, 1.225, 10577.769, 187.336, 52600.938 20/02/19,16:22:29,09,08,2, 11.8,1,1, 1.225, 10580.894, 187.561, 52599.072 20/02/19,16:22:29,10,08,2, 11.8,1,1, 1.225, 10575.925, 186.775, 52594.291 20/02/19,16:22:29,11,08,2, 11.8,1,1, 1.225, 10579.374, 187.658, 52602.460 20/02/19,16:22:29,12,08,2, 11.8,1,1, 1.225, 10579.139, 187.281, 52595.502 20/02/19,16:22:29,13,08,2, 11.8,1,1, 1.225, 10576.124, 187.180, 52597.605 20/02/19,16:22:29,14,08,2, 11.8,1,1, 1.225, 10581.008, 187.860, 52602.017 20/02/19,16:22:29,15,08,2, 11.8,1,1, 1.225, 10577.598, 187.058, 52594.150 20/02/19,16:22:29,16,08,2, 11.8,1,1, 1.225, 10577.851, 187.306, 52601.058 20/02/19,16:22:29,17,08,2, 11.8,1,1, 1.225, 10580.850, 187.545, 52598.788 20/02/19,16:22:29,18,08,2, 11.8,1,1, 1.225, 10575.918, 186.781, 52594.397 20/02/19,16:22:29,19,08,2, 11.8,1,1, 1.225, 10579.377, 187.586, 52602.393 20/02/19,16:22:30,00,08,2, 11.8,1,1, 1.226, 10579.373, 187.586, 52602.393 20/02/19,16:22:30,01,08,2, 11.8,1,1, 1.226, 10580.209, 187.312, 52597.151 20/02/19,16:22:30,02,08,2, 11.8,1,1, 1.226, 10575.692, 186.825, 52595.512 20/02/19,16:22:30,03,08,2, 11.8,1,1, 1.226, 10580.142, 187.688, 52602.574 20/02/19,16:22:30,04,08,2, 11.8,1,1, 1.226, 10578.410, 187.076, 52594.464 20/02/19,16:22:30,05,08,2, 11.8,1,1, 1.226, 10576.838, 187.205, 52599.341 20/02/19,16:22:30,06,08,2, 11.8,1,1, 1.226, 10581.313, 187.641, 52601.003 20/02/19,16:22:30,07,08,2, 11.8,1,1, 1.226, 10576.736, 186.776, 52593.882 20/02/19,16:22:30,08,08,2, 11.8,1,1, 1.226, 10578.521, 187.289, 52601.873 20/02/19,16:22:30,09,08,2, 11.8,1,1, 1.226, 10580.127, 187.321, 52597.049 20/02/19,16:22:30,10,08,2, 11.8,1,1, 1.226, 10575.631, 186.767, 52595.499 20/02/19,16:22:30,11,08,2, 11.8,1,1, 1.226, 10580.304, 187.769, 52602.657 20/02/19,16:22:30,12,08,2, 11.8,1,1, 1.226, 10578.367, 187.112, 52594.430 20/02/19,16:22:30,13,08,2, 11.8,1,1, 1.226, 10576.956, 187.225, 52599.552 20/02/19,16:22:30,14,08,2, 11.8,1,1, 1.226, 10581.311, 187.604, 52600.716 20/02/19,16:22:30,15,08,2, 11.8,1,1, 1.226, 10576.678, 186.675, 52593.807 20/02/19,16:22:30,16,08,2, 11.8,1,1, 1.226, 10578.611, 187.247, 52601.914 20/02/19,16:22:30,17,08,2, 11.8,1,1, 1.226, 10579.983, 187.232, 52596.783 20/02/19,16:22:30,18,08,2, 11.8,1,1, 1.226, 10575.736, 186.909, 52595.754 20/02/19,16:22:30,19,08,2, 11.8,1,1, 1.226, 10580.309, 187.604, 52602.553 20/02/19,16:22:31,00,08,2, 11.9,1,1, 1.228, 10580.307, 187.604, 52602.553 20/02/19,16:22:31,01,08,2, 11.9,1,1, 1.228, 10579.308, 187.079, 52595.760 20/02/19,16:22:31,02,08,2, 11.9,1,1, 1.228, 10575.994, 186.910, 52597.127 20/02/19,16:22:31,03,08,2, 11.9,1,1, 1.228, 10580.853, 187.648, 52602.284 20/02/19,16:22:31,04,08,2, 11.9,1,1, 1.228, 10577.812, 186.846, 52594.119 20/02/19,16:22:31,05,08,2, 11.9,1,1, 1.228, 10577.659, 187.077, 52600.699 20/02/19,16:22:31,06,08,2, 11.9,1,1, 1.228, 10580.990, 187.331, 52599.259 20/02/19,16:22:31,07,08,2, 11.9,1,1, 1.228, 10576.030, 186.586, 52594.235 20/02/19,16:22:31,08,08,2, 11.9,1,1, 1.228, 10579.180, 187.335, 52602.293 20/02/19,16:22:31,09,08,2, 11.9,1,1, 1.228, 10579.342, 187.208, 52595.744 20/02/19,16:22:31,10,08,2, 11.9,1,1, 1.228, 10576.027, 186.831, 52597.223 20/02/19,16:22:31,11,08,2, 11.9,1,1, 1.228, 10580.953, 187.619, 52602.147 20/02/19,16:22:31,12,08,2, 11.9,1,1, 1.228, 10577.720, 186.849, 52594.054 20/02/19,16:22:31,13,08,2, 11.9,1,1, 1.228, 10577.724, 187.077, 52600.760 20/02/19,16:22:31,14,08,2, 11.9,1,1, 1.228, 10580.879, 187.311, 52598.962 20/02/19,16:22:31,15,08,2, 11.9,1,1, 1.228, 10576.022, 186.617, 52594.256 20/02/19,16:22:31,16,08,2, 11.9,1,1, 1.228, 10579.302, 187.375, 52602.327 20/02/19,16:22:31,17,08,2, 11.9,1,1, 1.228, 10579.202, 187.105, 52595.615 20/02/19,16:22:31,18,08,2, 11.9,1,1, 1.228, 10576.121, 186.908, 52597.398 20/02/19,16:22:31,19,08,2, 11.9,1,1, 1.228, 10581.039, 187.611, 52602.071 20/02/19,16:22:32,00,08,2, 11.9,1,1, 1.226, 10581.033, 187.611, 52602.071 20/02/19,16:22:32,01,08,2, 11.9,1,1, 1.226, 10578.645, 186.956, 52594.799 20/02/19,16:22:32,02,08,2, 11.9,1,1, 1.226, 10576.724, 186.897, 52599.012 20/02/19,16:22:32,03,08,2, 11.9,1,1, 1.226, 10581.322, 187.435, 52601.176 20/02/19,16:22:32,04,08,2, 11.9,1,1, 1.226, 10576.919, 186.543, 52593.885 20/02/19,16:22:32,05,08,2, 11.9,1,1, 1.226, 10578.410, 187.108, 52601.722 20/02/19,16:22:32,06,08,2, 11.9,1,1, 1.226, 10580.221, 187.076, 52597.173 20/02/19,16:22:32,07,08,2, 11.9,1,1, 1.226, 10575.693, 186.581, 52595.313 20/02/19,16:22:32,08,08,2, 11.9,1,1, 1.226, 10580.090, 187.470, 52602.468 20/02/19,16:22:32,09,08,2, 11.9,1,1, 1.226, 10578.517, 186.872, 52594.599 20/02/19,16:22:32,10,08,2, 11.9,1,1, 1.226, 10576.812, 186.918, 52599.174 20/02/19,16:22:32,11,08,2, 11.9,1,1, 1.226, 10581.293, 187.406, 52600.985 20/02/19,16:22:32,12,08,2, 11.9,1,1, 1.226, 10576.810, 186.473, 52593.735 20/02/19,16:22:32,13,08,2, 11.9,1,1, 1.226, 10578.527, 187.197, 52601.768 20/02/19,16:22:32,14,08,2, 11.9,1,1, 1.226, 10580.084, 186.973, 52597.031 20/02/19,16:22:32,15,08,2, 11.9,1,1, 1.226, 10575.681, 186.633, 52595.423 20/02/19,16:22:32,16,08,2, 11.9,1,1, 1.226, 10580.206, 187.383, 52602.492 20/02/19,16:22:32,17,08,2, 11.9,1,1, 1.226, 10578.367, 186.827, 52594.369 20/02/19,16:22:32,18,08,2, 11.9,1,1, 1.226, 10576.899, 186.956, 52599.409 20/02/19,16:22:32,19,08,2, 11.9,1,1, 1.226, 10581.317, 187.402, 52600.833 20/02/19,16:22:33,00,08,2, 11.9,1,1, 1.223, 10581.317, 187.402, 52600.833 20/02/19,16:22:33,01,08,2, 11.9,1,1, 1.223, 10577.958, 186.705, 52594.150 20/02/19,16:22:33,02,08,2, 11.9,1,1, 1.223, 10577.510, 186.859, 52600.511 20/02/19,16:22:33,03,08,2, 11.9,1,1, 1.223, 10581.093, 187.109, 52599.517 20/02/19,16:22:33,04,08,2, 11.9,1,1, 1.223, 10576.148, 186.410, 52594.040 20/02/19,16:22:33,05,08,2, 11.9,1,1, 1.223, 10579.067, 187.102, 52602.238 20/02/19,16:22:33,06,08,2, 11.9,1,1, 1.223, 10579.432, 186.924, 52595.841 20/02/19,16:22:33,07,08,2, 11.9,1,1, 1.223, 10576.086, 186.722, 52597.477 20/02/19,16:22:33,08,08,2, 11.9,1,1, 1.223, 10580.560, 187.346, 52601.718 20/02/19,16:22:33,09,08,2, 11.9,1,1, 1.223, 10577.920, 186.747, 52594.677 20/02/19,16:22:33,10,08,2, 11.9,1,1, 1.223, 10577.777, 186.850, 52600.346 20/02/19,16:22:33,11,08,2, 11.9,1,1, 1.223, 10580.748, 187.152, 52599.160 20/02/19,16:22:33,12,08,2, 11.9,1,1, 1.223, 10576.388, 186.357, 52594.538 20/02/19,16:22:33,13,08,2, 11.9,1,1, 1.223, 10579.060, 187.062, 52601.676 20/02/19,16:22:33,14,08,2, 11.9,1,1, 1.223, 10579.177, 186.941, 52595.951 20/02/19,16:22:33,15,08,2, 11.9,1,1, 1.223, 10576.268, 186.608, 52597.220 20/02/19,16:22:33,16,08,2, 11.9,1,1, 1.223, 10580.616, 187.311, 52601.564 20/02/19,16:22:33,17,08,2, 11.9,1,1, 1.223, 10577.882, 186.746, 52594.658 20/02/19,16:22:33,18,08,2, 11.9,1,1, 1.223, 10577.858, 186.801, 52600.413 20/02/19,16:22:33,19,08,2, 11.9,1,1, 1.223, 10580.647, 187.133, 52598.994 20/02/19,16:22:34,00,08,2, 11.9,1,1, 1.222, 10580.641, 187.133, 52598.994 20/02/19,16:22:34,01,08,2, 11.9,1,1, 1.222, 10577.834, 186.522, 52595.025 20/02/19,16:22:34,02,08,2, 11.9,1,1, 1.222, 10577.869, 186.672, 52600.124 20/02/19,16:22:34,03,08,2, 11.9,1,1, 1.222, 10580.077, 186.945, 52598.383 20/02/19,16:22:34,04,08,2, 11.9,1,1, 1.222, 10576.346, 186.368, 52595.137 20/02/19,16:22:34,05,08,2, 11.9,1,1, 1.222, 10579.144, 187.018, 52601.302 20/02/19,16:22:34,06,08,2, 11.9,1,1, 1.222, 10578.966, 186.916, 52596.170 20/02/19,16:22:34,07,08,2, 11.9,1,1, 1.222, 10576.855, 186.568, 52598.012 20/02/19,16:22:34,08,08,2, 11.9,1,1, 1.222, 10580.561, 187.222, 52601.113 20/02/19,16:22:34,09,08,2, 11.9,1,1, 1.222, 10577.749, 186.441, 52594.899 20/02/19,16:22:34,10,08,2, 11.9,1,1, 1.222, 10578.007, 186.675, 52600.187 20/02/19,16:22:34,11,08,2, 11.9,1,1, 1.222, 10580.088, 187.052, 52598.291 20/02/19,16:22:34,12,08,2, 11.9,1,1, 1.222, 10576.322, 186.315, 52595.243 20/02/19,16:22:34,13,08,2, 11.9,1,1, 1.222, 10579.278, 187.073, 52601.382 20/02/19,16:22:34,14,08,2, 11.9,1,1, 1.222, 10579.033, 186.924, 52596.057 20/02/19,16:22:34,15,08,2, 11.9,1,1, 1.222, 10576.911, 186.522, 52598.107 20/02/19,16:22:34,16,08,2, 11.9,1,1, 1.222, 10580.621, 187.149, 52600.993 20/02/19,16:22:34,17,08,2, 11.9,1,1, 1.222, 10577.721, 186.567, 52594.934 20/02/19,16:22:34,18,08,2, 11.9,1,1, 1.222, 10578.034, 186.630, 52600.234 20/02/19,16:22:34,19,08,2, 11.9,1,1, 1.222, 10580.017, 186.950, 52598.130 20/02/19,16:22:35,00,07,2, 11.8,1,1, 1.230, 10580.015, 186.950, 52598.130 20/02/19,16:22:35,01,07,2, 11.8,1,1, 1.230, 10577.818, 186.205, 52594.921 20/02/19,16:22:35,02,07,2, 11.8,1,1, 1.230, 10577.599, 186.487, 52599.493 20/02/19,16:22:35,03,07,2, 11.8,1,1, 1.230, 10579.925, 187.062, 52598.640 20/02/19,16:22:35,04,07,2, 11.8,1,1, 1.230, 10576.624, 186.202, 52595.366 20/02/19,16:22:35,05,07,2, 11.8,1,1, 1.230, 10579.137, 187.089, 52601.292 20/02/19,16:22:35,06,07,2, 11.8,1,1, 1.230, 10579.321, 186.814, 52596.648 20/02/19,16:22:35,07,07,2, 11.8,1,1, 1.230, 10577.007, 186.204, 52597.637 20/02/19,16:22:35,08,07,2, 11.8,1,1, 1.230, 10580.374, 187.214, 52600.983 20/02/19,16:22:35,09,07,2, 11.8,1,1, 1.230, 10577.833, 186.210, 52595.088 20/02/19,16:22:35,10,07,2, 11.8,1,1, 1.230, 10577.439, 186.519, 52599.251 20/02/19,16:22:35,11,07,2, 11.8,1,1, 1.230, 10580.026, 187.117, 52599.040 20/02/19,16:22:35,12,07,2, 11.8,1,1, 1.230, 10576.654, 186.119, 52595.219 20/02/19,16:22:35,13,07,2, 11.8,1,1, 1.230, 10579.029, 187.012, 52601.278 20/02/19,16:22:35,14,07,2, 11.8,1,1, 1.230, 10579.472, 186.833, 52596.971 20/02/19,16:22:35,15,07,2, 11.8,1,1, 1.230, 10576.911, 186.184, 52597.257 20/02/19,16:22:35,16,07,2, 11.8,1,1, 1.230, 10580.286, 187.183, 52601.103 20/02/19,16:22:35,17,07,2, 11.8,1,1, 1.230, 10577.884, 186.233, 52594.930 20/02/19,16:22:35,18,07,2, 11.8,1,1, 1.230, 10577.469, 186.506, 52599.357 20/02/19,16:22:35,19,07,2, 11.8,1,1, 1.230, 10580.021, 187.063, 52598.977 20/02/19,16:22:36,00,08,2, 11.9,1,1, 1.227, 10580.015, 187.063, 52598.977 20/02/19,16:22:36,01,08,2, 11.9,1,1, 1.227, 10577.131, 186.013, 52594.718 20/02/19,16:22:36,02,08,2, 11.9,1,1, 1.227, 10578.036, 186.644, 52600.260 20/02/19,16:22:36,03,08,2, 11.9,1,1, 1.227, 10579.759, 186.931, 52598.070 20/02/19,16:22:36,04,08,2, 11.9,1,1, 1.227, 10576.583, 186.079, 52596.011 20/02/19,16:22:36,05,08,2, 11.9,1,1, 1.227, 10579.790, 187.133, 52601.556 20/02/19,16:22:36,06,08,2, 11.9,1,1, 1.227, 10578.815, 186.473, 52595.899 20/02/19,16:22:36,07,08,2, 11.9,1,1, 1.227, 10577.056, 186.160, 52598.346 20/02/19,16:22:36,08,08,2, 11.9,1,1, 1.227, 10580.262, 187.045, 52600.174 20/02/19,16:22:36,09,08,2, 11.9,1,1, 1.227, 10577.040, 185.998, 52594.617 20/02/19,16:22:36,10,08,2, 11.9,1,1, 1.227, 10578.084, 186.588, 52600.375 20/02/19,16:22:36,11,08,2, 11.9,1,1, 1.227, 10579.802, 186.965, 52597.934 20/02/19,16:22:36,12,08,2, 11.9,1,1, 1.227, 10576.652, 186.078, 52596.134 20/02/19,16:22:36,13,08,2, 11.9,1,1, 1.227, 10579.883, 187.128, 52601.675 20/02/19,16:22:36,14,08,2, 11.9,1,1, 1.227, 10578.747, 186.424, 52595.795 20/02/19,16:22:36,15,08,2, 11.9,1,1, 1.227, 10577.116, 186.181, 52598.462 20/02/19,16:22:36,16,08,2, 11.9,1,1, 1.227, 10580.242, 187.012, 52600.102 20/02/19,16:22:36,17,08,2, 11.9,1,1, 1.227, 10577.003, 186.015, 52594.676 20/02/19,16:22:36,18,08,2, 11.9,1,1, 1.227, 10578.137, 186.687, 52600.594 20/02/19,16:22:36,19,08,2, 11.9,1,1, 1.227, 10579.717, 186.863, 52597.790 20/02/19,16:22:37,00,08,2, 11.9,1,1, 1.225, 10579.715, 186.863, 52597.790 20/02/19,16:22:37,01,08,2, 11.9,1,1, 1.225, 10576.727, 185.908, 52594.771 20/02/19,16:22:37,02,08,2, 11.9,1,1, 1.225, 10578.650, 186.810, 52601.075 20/02/19,16:22:37,03,08,2, 11.9,1,1, 1.225, 10579.563, 186.706, 52597.252 20/02/19,16:22:37,04,08,2, 11.9,1,1, 1.225, 10576.685, 185.974, 52596.897 20/02/19,16:22:37,05,08,2, 11.9,1,1, 1.225, 10580.201, 187.023, 52601.396 20/02/19,16:22:37,06,08,2, 11.9,1,1, 1.225, 10578.173, 186.128, 52595.171 20/02/19,16:22:37,07,08,2, 11.9,1,1, 1.225, 10577.255, 186.182, 52599.058 20/02/19,16:22:37,08,08,2, 11.9,1,1, 1.225, 10580.113, 186.902, 52599.216 20/02/19,16:22:37,09,08,2, 11.9,1,1, 1.225, 10576.647, 185.871, 52594.876 20/02/19,16:22:37,10,08,2, 11.9,1,1, 1.225, 10578.783, 186.826, 52601.183 20/02/19,16:22:37,11,08,2, 11.9,1,1, 1.225, 10579.502, 186.660, 52597.068 20/02/19,16:22:37,12,08,2, 11.9,1,1, 1.225, 10576.748, 186.015, 52597.055 20/02/19,16:22:37,13,08,2, 11.9,1,1, 1.225, 10580.158, 187.010, 52601.230 20/02/19,16:22:37,14,08,2, 11.9,1,1, 1.225, 10577.997, 186.113, 52595.043 20/02/19,16:22:37,15,08,2, 11.9,1,1, 1.225, 10577.358, 186.172, 52599.183 20/02/19,16:22:37,16,08,2, 11.9,1,1, 1.225, 10580.069, 186.923, 52599.140 20/02/19,16:22:37,17,08,2, 11.9,1,1, 1.225, 10576.586, 185.846, 52594.970 20/02/19,16:22:37,18,08,2, 11.9,1,1, 1.225, 10578.863, 186.812, 52601.279 20/02/19,16:22:37,19,08,2, 11.9,1,1, 1.225, 10579.451, 186.647, 52596.958 20/02/19,16:22:38,00,07,2, 11.9,1,1, 1.227, 10579.448, 186.647, 52596.958 20/02/19,16:22:38,01,07,2, 11.9,1,1, 1.227, 10576.527, 185.850, 52595.660 20/02/19,16:22:38,02,07,2, 11.9,1,1, 1.227, 10579.475, 186.895, 52601.471 20/02/19,16:22:38,03,07,2, 11.9,1,1, 1.227, 10578.962, 186.365, 52596.250 20/02/19,16:22:38,04,07,2, 11.9,1,1, 1.227, 10576.899, 185.904, 52597.970 20/02/19,16:22:38,05,07,2, 11.9,1,1, 1.227, 10580.229, 186.886, 52600.428 20/02/19,16:22:38,06,07,2, 11.9,1,1, 1.227, 10577.134, 185.829, 52594.661 20/02/19,16:22:38,07,07,2, 11.9,1,1, 1.227, 10577.774, 186.388, 52600.043 20/02/19,16:22:38,08,07,2, 11.9,1,1, 1.227, 10579.789, 186.776, 52598.165 20/02/19,16:22:38,09,07,2, 11.9,1,1, 1.227, 10576.514, 185.848, 52595.790 20/02/19,16:22:38,10,07,2, 11.9,1,1, 1.227, 10579.562, 186.831, 52601.500 20/02/19,16:22:38,11,07,2, 11.9,1,1, 1.227, 10578.889, 186.352, 52596.132 20/02/19,16:22:38,12,07,2, 11.9,1,1, 1.227, 10576.995, 185.905, 52598.058 20/02/19,16:22:38,13,07,2, 11.9,1,1, 1.227, 10580.207, 186.842, 52600.288 20/02/19,16:22:38,14,07,2, 11.9,1,1, 1.227, 10577.131, 185.902, 52594.615 20/02/19,16:22:38,15,07,2, 11.9,1,1, 1.227, 10577.836, 186.325, 52600.110 20/02/19,16:22:38,16,07,2, 11.9,1,1, 1.227, 10579.684, 186.797, 52598.084 20/02/19,16:22:38,17,07,2, 11.9,1,1, 1.227, 10576.518, 185.840, 52595.923 20/02/19,16:22:38,18,07,2, 11.9,1,1, 1.227, 10579.597, 186.907, 52601.574 20/02/19,16:22:38,19,07,2, 11.9,1,1, 1.227, 10578.873, 186.268, 52596.069 20/02/19,16:22:39,00,07,2, 11.8,1,1, 1.226, 10578.872, 186.268, 52596.069 20/02/19,16:22:39,01,07,2, 11.8,1,1, 1.226, 10576.020, 185.719, 52595.733 20/02/19,16:22:39,02,07,2, 11.8,1,1, 1.226, 10580.244, 187.001, 52602.473 20/02/19,16:22:39,03,07,2, 11.8,1,1, 1.226, 10578.412, 185.918, 52594.653 20/02/19,16:22:39,04,07,2, 11.8,1,1, 1.226, 10576.710, 186.028, 52599.365 20/02/19,16:22:39,05,07,2, 11.8,1,1, 1.226, 10580.569, 186.835, 52599.938 20/02/19,16:22:39,06,07,2, 11.8,1,1, 1.226, 10576.165, 185.563, 52593.902 20/02/19,16:22:39,07,07,2, 11.8,1,1, 1.226, 10578.603, 186.699, 52601.816 20/02/19,16:22:39,08,07,2, 11.8,1,1, 1.226, 10579.736, 186.448, 52596.890 20/02/19,16:22:39,09,07,2, 11.8,1,1, 1.226, 10576.071, 185.755, 52596.371 20/02/19,16:22:39,10,07,2, 11.8,1,1, 1.226, 10580.470, 186.947, 52602.222 20/02/19,16:22:39,11,07,2, 11.8,1,1, 1.226, 10578.035, 185.832, 52594.326 20/02/19,16:22:39,12,07,2, 11.8,1,1, 1.226, 10576.981, 186.095, 52599.435 20/02/19,16:22:39,13,07,2, 11.8,1,1, 1.226, 10580.493, 186.712, 52599.583 20/02/19,16:22:39,14,07,2, 11.8,1,1, 1.226, 10576.160, 185.603, 52594.042 20/02/19,16:22:39,15,07,2, 11.8,1,1, 1.226, 10578.728, 186.705, 52601.854 20/02/19,16:22:39,16,07,2, 11.8,1,1, 1.226, 10579.689, 186.508, 52596.773 20/02/19,16:22:39,17,07,2, 11.8,1,1, 1.226, 10576.124, 185.748, 52596.578 20/02/19,16:22:39,18,07,2, 11.8,1,1, 1.226, 10580.563, 187.006, 52602.168 20/02/19,16:22:39,19,07,2, 11.8,1,1, 1.226, 10577.848, 185.760, 52594.183 20/02/19,16:22:40,00,07,2, 11.9,1,1, 1.226, 10577.846, 185.760, 52594.183 20/02/19,16:22:40,01,07,2, 11.9,1,1, 1.226, 10576.357, 185.774, 52597.786 20/02/19,16:22:40,02,07,2, 11.9,1,1, 1.226, 10580.585, 186.736, 52601.199 20/02/19,16:22:40,03,07,2, 11.9,1,1, 1.226, 10576.966, 185.612, 52593.756 20/02/19,16:22:40,04,07,2, 11.9,1,1, 1.226, 10577.493, 186.202, 52600.566 20/02/19,16:22:40,05,07,2, 11.9,1,1, 1.226, 10580.136, 186.552, 52598.360 20/02/19,16:22:40,06,07,2, 11.9,1,1, 1.226, 10575.925, 185.569, 52594.986 20/02/19,16:22:40,07,07,2, 11.9,1,1, 1.226, 10579.589, 186.792, 52602.402 20/02/19,16:22:40,08,07,2, 11.9,1,1, 1.226, 10579.016, 186.139, 52595.626 20/02/19,16:22:40,09,07,2, 11.9,1,1, 1.226, 10576.440, 185.712, 52597.945 20/02/19,16:22:40,10,07,2, 11.9,1,1, 1.226, 10580.640, 186.747, 52600.956 20/02/19,16:22:40,11,07,2, 11.9,1,1, 1.226, 10576.744, 185.479, 52593.667 20/02/19,16:22:40,12,07,2, 11.9,1,1, 1.226, 10577.780, 186.322, 52600.778 20/02/19,16:22:40,13,07,2, 11.9,1,1, 1.226, 10579.961, 186.501, 52597.733 20/02/19,16:22:40,14,07,2, 11.9,1,1, 1.226, 10575.904, 185.605, 52595.291 20/02/19,16:22:40,15,07,2, 11.9,1,1, 1.226, 10579.939, 186.800, 52602.389 20/02/19,16:22:40,16,07,2, 11.9,1,1, 1.226, 10578.739, 185.980, 52595.204 20/02/19,16:22:40,17,07,2, 11.9,1,1, 1.226, 10576.607, 185.819, 52598.338 20/02/19,16:22:40,18,07,2, 11.9,1,1, 1.226, 10580.635, 186.641, 52600.645 20/02/19,16:22:40,19,07,2, 11.9,1,1, 1.226, 10576.580, 185.493, 52593.700 20/02/19,16:22:41,00,08,2, 11.9,1,1, 1.225, 10576.577, 185.493, 52593.700 20/02/19,16:22:41,01,08,2, 11.9,1,1, 1.225, 10576.833, 185.794, 52599.247 20/02/19,16:22:41,02,08,2, 11.9,1,1, 1.225, 10580.433, 186.572, 52599.570 20/02/19,16:22:41,03,08,2, 11.9,1,1, 1.225, 10576.051, 185.398, 52593.827 20/02/19,16:22:41,04,08,2, 11.9,1,1, 1.225, 10578.577, 186.440, 52601.712 20/02/19,16:22:41,05,08,2, 11.9,1,1, 1.225, 10579.585, 186.271, 52596.679 20/02/19,16:22:41,06,08,2, 11.9,1,1, 1.225, 10576.140, 185.606, 52596.613 20/02/19,16:22:41,07,08,2, 11.9,1,1, 1.225, 10580.454, 186.674, 52602.050 20/02/19,16:22:41,08,08,2, 11.9,1,1, 1.225, 10577.838, 185.644, 52594.310 20/02/19,16:22:41,09,08,2, 11.9,1,1, 1.225, 10576.898, 185.804, 52599.327 20/02/19,16:22:41,10,08,2, 11.9,1,1, 1.225, 10580.355, 186.534, 52599.392 20/02/19,16:22:41,11,08,2, 11.9,1,1, 1.225, 10575.948, 185.359, 52593.943 20/02/19,16:22:41,12,08,2, 11.9,1,1, 1.225, 10578.728, 186.605, 52601.942 20/02/19,16:22:41,13,08,2, 11.9,1,1, 1.225, 10579.513, 186.181, 52596.515 20/02/19,16:22:41,14,08,2, 11.9,1,1, 1.225, 10576.132, 185.596, 52596.672 20/02/19,16:22:41,15,08,2, 11.9,1,1, 1.225, 10580.528, 186.720, 52601.983 20/02/19,16:22:41,16,08,2, 11.9,1,1, 1.225, 10577.709, 185.569, 52594.196 20/02/19,16:22:41,17,08,2, 11.9,1,1, 1.225, 10576.962, 185.938, 52599.577 20/02/19,16:22:41,18,08,2, 11.9,1,1, 1.225, 10580.272, 186.470, 52599.109 20/02/19,16:22:41,19,08,2, 11.9,1,1, 1.225, 10575.905, 185.388, 52594.014 20/02/19,16:22:42,00,08,2, 11.9,1,1, 1.226, 10575.901, 185.388, 52594.014 20/02/19,16:22:42,01,08,2, 11.9,1,1, 1.226, 10578.197, 186.150, 52601.409 20/02/19,16:22:42,02,08,2, 11.9,1,1, 1.226, 10579.554, 186.127, 52596.705 20/02/19,16:22:42,03,08,2, 11.9,1,1, 1.226, 10575.735, 185.543, 52595.909 20/02/19,16:22:42,04,08,2, 11.9,1,1, 1.226, 10580.252, 186.633, 52602.411 20/02/19,16:22:42,05,08,2, 11.9,1,1, 1.226, 10578.118, 185.648, 52594.417 20/02/19,16:22:42,06,08,2, 11.9,1,1, 1.226, 10576.885, 185.813, 52599.237 20/02/19,16:22:42,07,08,2, 11.9,1,1, 1.226, 10580.678, 186.340, 52599.916 20/02/19,16:22:42,08,08,2, 11.9,1,1, 1.226, 10576.116, 185.299, 52593.617 20/02/19,16:22:42,09,08,2, 11.9,1,1, 1.226, 10578.294, 186.162, 52601.401 20/02/19,16:22:42,10,08,2, 11.9,1,1, 1.226, 10579.533, 186.133, 52596.629 20/02/19,16:22:42,11,08,2, 11.9,1,1, 1.226, 10575.810, 185.524, 52596.056 20/02/19,16:22:42,12,08,2, 11.9,1,1, 1.226, 10580.347, 186.552, 52602.216 20/02/19,16:22:42,13,08,2, 11.9,1,1, 1.226, 10578.056, 185.709, 52594.375 20/02/19,16:22:42,14,08,2, 11.9,1,1, 1.226, 10576.944, 185.733, 52599.413 20/02/19,16:22:42,15,08,2, 11.9,1,1, 1.226, 10580.602, 186.272, 52599.607 20/02/19,16:22:42,16,08,2, 11.9,1,1, 1.226, 10576.054, 185.374, 52593.774 20/02/19,16:22:42,17,08,2, 11.9,1,1, 1.226, 10578.383, 186.171, 52601.499 20/02/19,16:22:42,18,08,2, 11.9,1,1, 1.226, 10579.442, 186.202, 52596.434 20/02/19,16:22:42,19,08,2, 11.9,1,1, 1.226, 10575.801, 185.621, 52596.338 20/02/19,16:22:43,00,07,2, 11.9,1,1, 1.220, 10575.801, 185.621, 52596.338 20/02/19,16:22:43,01,07,2, 11.9,1,1, 1.220, 10579.200, 186.378, 52602.131 20/02/19,16:22:43,02,07,2, 11.9,1,1, 1.220, 10578.972, 185.909, 52595.552 20/02/19,16:22:43,03,07,2, 11.9,1,1, 1.220, 10576.257, 185.518, 52597.574 20/02/19,16:22:43,04,07,2, 11.9,1,1, 1.220, 10580.717, 186.468, 52601.494 20/02/19,16:22:43,05,07,2, 11.9,1,1, 1.220, 10577.101, 185.288, 52593.694 20/02/19,16:22:43,06,07,2, 11.9,1,1, 1.220, 10577.449, 185.787, 52600.295 20/02/19,16:22:43,07,07,2, 11.9,1,1, 1.220, 10580.080, 186.140, 52598.081 20/02/19,16:22:43,08,07,2, 11.9,1,1, 1.220, 10575.660, 185.329, 52594.472 20/02/19,16:22:43,09,07,2, 11.9,1,1, 1.220, 10579.293, 186.299, 52602.140 20/02/19,16:22:43,10,07,2, 11.9,1,1, 1.220, 10578.833, 185.910, 52595.299 20/02/19,16:22:43,11,07,2, 11.9,1,1, 1.220, 10576.304, 185.517, 52597.834 20/02/19,16:22:43,12,07,2, 11.9,1,1, 1.220, 10580.738, 186.370, 52601.222 20/02/19,16:22:43,13,07,2, 11.9,1,1, 1.220, 10576.935, 185.345, 52593.608 20/02/19,16:22:43,14,07,2, 11.9,1,1, 1.220, 10577.580, 185.787, 52600.530 20/02/19,16:22:43,15,07,2, 11.9,1,1, 1.220, 10579.979, 186.146, 52597.813 20/02/19,16:22:43,16,07,2, 11.9,1,1, 1.220, 10575.598, 185.377, 52594.604 20/02/19,16:22:43,17,07,2, 11.9,1,1, 1.220, 10579.447, 186.369, 52602.198 20/02/19,16:22:43,18,07,2, 11.9,1,1, 1.220, 10578.764, 185.836, 52595.240 20/02/19,16:22:43,19,07,2, 11.9,1,1, 1.220, 10576.399, 185.573, 52598.017 20/02/19,16:22:44,00,07,2, 11.9,1,1, 1.225, 10576.394, 185.573, 52598.017 20/02/19,16:22:44,01,07,2, 11.9,1,1, 1.225, 10580.321, 186.366, 52602.080 20/02/19,16:22:44,02,07,2, 11.9,1,1, 1.225, 10577.934, 185.520, 52594.265 20/02/19,16:22:44,03,07,2, 11.9,1,1, 1.225, 10576.977, 185.556, 52599.432 20/02/19,16:22:44,04,07,2, 11.9,1,1, 1.225, 10580.500, 186.117, 52599.417 20/02/19,16:22:44,05,07,2, 11.9,1,1, 1.225, 10575.896, 185.165, 52593.620 20/02/19,16:22:44,06,07,2, 11.9,1,1, 1.225, 10578.410, 186.021, 52601.495 20/02/19,16:22:44,07,07,2, 11.9,1,1, 1.225, 10579.305, 185.896, 52596.168 20/02/19,16:22:44,08,07,2, 11.9,1,1, 1.225, 10575.783, 185.403, 52596.402 20/02/19,16:22:44,09,07,2, 11.9,1,1, 1.225, 10580.405, 186.344, 52602.029 20/02/19,16:22:44,10,07,2, 11.9,1,1, 1.225, 10577.788, 185.449, 52594.134 20/02/19,16:22:44,11,07,2, 11.9,1,1, 1.225, 10576.992, 185.577, 52599.570 20/02/19,16:22:44,12,07,2, 11.9,1,1, 1.225, 10580.467, 186.093, 52599.256 20/02/19,16:22:44,13,07,2, 11.9,1,1, 1.225, 10575.827, 185.051, 52593.647 20/02/19,16:22:44,14,07,2, 11.9,1,1, 1.225, 10578.557, 186.092, 52601.661 20/02/19,16:22:44,15,07,2, 11.9,1,1, 1.225, 10579.272, 185.867, 52596.033 20/02/19,16:22:44,16,07,2, 11.9,1,1, 1.225, 10575.852, 185.369, 52596.532 20/02/19,16:22:44,17,07,2, 11.9,1,1, 1.225, 10580.480, 186.357, 52602.022 20/02/19,16:22:44,18,07,2, 11.9,1,1, 1.225, 10577.675, 185.339, 52593.901 20/02/19,16:22:44,19,07,2, 11.9,1,1, 1.225, 10577.079, 185.609, 52599.724 20/02/19,16:22:45,00,08,2, 11.9,1,1, 1.225, 10577.078, 185.609, 52599.724 20/02/19,16:22:45,01,08,2, 11.9,1,1, 1.225, 10580.649, 186.028, 52600.981 20/02/19,16:22:45,02,08,2, 11.9,1,1, 1.225, 10576.824, 185.181, 52593.586 20/02/19,16:22:45,03,08,2, 11.9,1,1, 1.225, 10577.527, 185.677, 52600.534 20/02/19,16:22:45,04,08,2, 11.9,1,1, 1.225, 10579.898, 185.895, 52597.580 20/02/19,16:22:45,05,08,2, 11.9,1,1, 1.225, 10575.561, 185.147, 52594.713 20/02/19,16:22:45,06,08,2, 11.9,1,1, 1.225, 10579.473, 186.173, 52602.145 20/02/19,16:22:45,07,08,2, 11.9,1,1, 1.225, 10578.630, 185.561, 52594.986 20/02/19,16:22:45,08,08,2, 11.9,1,1, 1.225, 10576.397, 185.410, 52598.185 20/02/19,16:22:45,09,08,2, 11.9,1,1, 1.225, 10580.641, 186.067, 52600.796 20/02/19,16:22:45,10,08,2, 11.9,1,1, 1.225, 10576.635, 185.126, 52593.461 20/02/19,16:22:45,11,08,2, 11.9,1,1, 1.225, 10577.594, 185.639, 52600.467 20/02/19,16:22:45,12,08,2, 11.9,1,1, 1.225, 10579.873, 185.901, 52597.492 20/02/19,16:22:45,13,08,2, 11.9,1,1, 1.225, 10575.530, 185.036, 52594.762 20/02/19,16:22:45,14,08,2, 11.9,1,1, 1.225, 10579.614, 186.243, 52602.175 20/02/19,16:22:45,15,08,2, 11.9,1,1, 1.225, 10578.554, 185.575, 52594.891 20/02/19,16:22:45,16,08,2, 11.9,1,1, 1.225, 10576.445, 185.383, 52598.333 20/02/19,16:22:45,17,08,2, 11.9,1,1, 1.225, 10580.703, 186.098, 52600.627 20/02/19,16:22:45,18,08,2, 11.9,1,1, 1.225, 10576.532, 185.068, 52593.447 20/02/19,16:22:45,19,08,2, 11.9,1,1, 1.225, 10577.718, 185.689, 52600.856 20/02/19,16:22:46,00,08,2, 11.9,1,1, 1.227, 10577.712, 185.689, 52600.856 20/02/19,16:22:46,01,08,2, 11.9,1,1, 1.227, 10580.301, 185.914, 52598.841 20/02/19,16:22:46,02,08,2, 11.9,1,1, 1.227, 10575.726, 184.938, 52593.820 20/02/19,16:22:46,03,08,2, 11.9,1,1, 1.227, 10578.613, 185.889, 52601.520 20/02/19,16:22:46,04,08,2, 11.9,1,1, 1.227, 10579.148, 185.728, 52595.967 20/02/19,16:22:46,05,08,2, 11.9,1,1, 1.227, 10575.901, 185.196, 52596.707 20/02/19,16:22:46,06,08,2, 11.9,1,1, 1.227, 10580.511, 186.205, 52601.810 20/02/19,16:22:46,07,08,2, 11.9,1,1, 1.227, 10577.477, 185.156, 52593.873 20/02/19,16:22:46,08,08,2, 11.9,1,1, 1.227, 10577.094, 185.413, 52599.697 20/02/19,16:22:46,09,08,2, 11.9,1,1, 1.227, 10580.235, 185.930, 52598.717 20/02/19,16:22:46,10,08,2, 11.9,1,1, 1.227, 10575.698, 184.997, 52593.843 20/02/19,16:22:46,11,08,2, 11.9,1,1, 1.227, 10578.722, 185.879, 52601.642 20/02/19,16:22:46,12,08,2, 11.9,1,1, 1.227, 10579.095, 185.683, 52595.736 20/02/19,16:22:46,13,08,2, 11.9,1,1, 1.227, 10576.021, 185.288, 52596.961 20/02/19,16:22:46,14,08,2, 11.9,1,1, 1.227, 10580.516, 186.042, 52601.508 20/02/19,16:22:46,15,08,2, 11.9,1,1, 1.227, 10577.393, 185.152, 52593.805 20/02/19,16:22:46,16,08,2, 11.9,1,1, 1.227, 10577.156, 185.430, 52599.799 20/02/19,16:22:46,17,08,2, 11.9,1,1, 1.227, 10580.191, 185.755, 52598.469 20/02/19,16:22:46,18,08,2, 11.9,1,1, 1.227, 10575.647, 184.992, 52593.977 20/02/19,16:22:46,19,08,2, 11.9,1,1, 1.227, 10578.948, 185.976, 52601.893 20/02/19,16:22:47,00,07,2, 11.9,1,1, 1.228, 10578.947, 185.976, 52601.893 20/02/19,16:22:47,01,07,2, 11.9,1,1, 1.228, 10580.185, 185.748, 52597.421 20/02/19,16:22:47,02,07,2, 11.9,1,1, 1.228, 10575.141, 184.853, 52594.238 20/02/19,16:22:47,03,07,2, 11.9,1,1, 1.228, 10579.924, 186.135, 52602.881 20/02/19,16:22:47,04,07,2, 11.9,1,1, 1.228, 10578.717, 185.265, 52594.236 20/02/19,16:22:47,05,07,2, 11.9,1,1, 1.228, 10576.006, 185.124, 52598.124 20/02/19,16:22:47,06,07,2, 11.9,1,1, 1.228, 10580.977, 185.982, 52601.022 20/02/19,16:22:47,07,07,2, 11.9,1,1, 1.228, 10576.156, 184.657, 52592.382 20/02/19,16:22:47,08,07,2, 11.9,1,1, 1.228, 10577.566, 185.638, 52601.240 20/02/19,16:22:47,09,07,2, 11.9,1,1, 1.228, 10580.119, 185.686, 52597.253 20/02/19,16:22:47,10,07,2, 11.9,1,1, 1.228, 10575.149, 184.857, 52594.453 20/02/19,16:22:47,11,07,2, 11.9,1,1, 1.228, 10580.048, 186.164, 52603.069 20/02/19,16:22:47,12,07,2, 11.9,1,1, 1.228, 10578.547, 185.208, 52594.113 20/02/19,16:22:47,13,07,2, 11.9,1,1, 1.228, 10576.058, 185.150, 52598.262 20/02/19,16:22:47,14,07,2, 11.9,1,1, 1.228, 10580.982, 185.995, 52600.889 20/02/19,16:22:47,15,07,2, 11.9,1,1, 1.228, 10576.015, 184.659, 52592.421 20/02/19,16:22:47,16,07,2, 11.9,1,1, 1.228, 10577.688, 185.685, 52601.388 20/02/19,16:22:47,17,07,2, 11.9,1,1, 1.228, 10580.083, 185.750, 52597.091 20/02/19,16:22:47,18,07,2, 11.9,1,1, 1.228, 10575.112, 184.832, 52594.668 20/02/19,16:22:47,19,07,2, 11.9,1,1, 1.228, 10580.245, 186.171, 52603.005 20/02/19,16:22:48,00,07,2, 11.9,1,1, 1.225, 10580.240, 186.171, 52603.005 20/02/19,16:22:48,01,07,2, 11.9,1,1, 1.225, 10579.209, 185.327, 52595.107 20/02/19,16:22:48,02,07,2, 11.9,1,1, 1.225, 10575.658, 185.024, 52596.968 20/02/19,16:22:48,03,07,2, 11.9,1,1, 1.225, 10580.947, 185.934, 52601.963 20/02/19,16:22:48,04,07,2, 11.9,1,1, 1.225, 10576.986, 184.785, 52592.738 20/02/19,16:22:48,05,07,2, 11.9,1,1, 1.225, 10576.978, 185.342, 52600.339 20/02/19,16:22:48,06,07,2, 11.9,1,1, 1.225, 10580.293, 185.597, 52598.091 20/02/19,16:22:48,07,07,2, 11.9,1,1, 1.225, 10575.474, 184.595, 52592.872 20/02/19,16:22:48,08,07,2, 11.9,1,1, 1.225, 10579.099, 185.976, 52603.290 20/02/19,16:22:48,09,07,2, 11.9,1,1, 1.225, 10579.030, 185.231, 52594.946 20/02/19,16:22:48,10,07,2, 11.9,1,1, 1.225, 10575.715, 184.865, 52596.166 20/02/19,16:22:48,11,07,2, 11.9,1,1, 1.225, 10580.826, 186.087, 52602.365 20/02/19,16:22:48,12,07,2, 11.9,1,1, 1.225, 10577.176, 184.643, 52592.882 20/02/19,16:22:48,13,07,2, 11.9,1,1, 1.225, 10576.594, 185.250, 52599.658 20/02/19,16:22:48,14,07,2, 11.9,1,1, 1.225, 10580.608, 185.826, 52599.003 20/02/19,16:22:48,15,07,2, 11.9,1,1, 1.225, 10575.275, 184.563, 52593.091 20/02/19,16:22:48,16,07,2, 11.9,1,1, 1.225, 10578.907, 185.885, 52602.432 20/02/19,16:22:48,17,07,2, 11.9,1,1, 1.225, 10579.511, 185.418, 52595.579 20/02/19,16:22:48,18,07,2, 11.9,1,1, 1.225, 10575.558, 184.828, 52596.471 20/02/19,16:22:48,19,07,2, 11.9,1,1, 1.225, 10580.809, 185.970, 52602.175 20/02/19,16:22:49,00,08,2, 11.9,1,1, 1.227, 10580.808, 185.970, 52602.175 20/02/19,16:22:49,01,08,2, 11.9,1,1, 1.227, 10578.152, 184.932, 52594.287 20/02/19,16:22:49,02,08,2, 11.9,1,1, 1.227, 10576.512, 184.948, 52598.416 20/02/19,16:22:49,03,08,2, 11.9,1,1, 1.227, 10580.358, 185.721, 52599.713 20/02/19,16:22:49,04,08,2, 11.9,1,1, 1.227, 10575.997, 184.527, 52593.153 20/02/19,16:22:49,05,08,2, 11.9,1,1, 1.227, 10577.962, 185.523, 52600.987 20/02/19,16:22:49,06,08,2, 11.9,1,1, 1.227, 10579.584, 185.468, 52596.777 20/02/19,16:22:49,07,08,2, 11.9,1,1, 1.227, 10575.766, 184.775, 52595.643 20/02/19,16:22:49,08,08,2, 11.9,1,1, 1.227, 10580.110, 185.908, 52601.997 20/02/19,16:22:49,09,08,2, 11.9,1,1, 1.227, 10578.074, 184.875, 52594.107 20/02/19,16:22:49,10,08,2, 11.9,1,1, 1.227, 10576.596, 184.968, 52598.671 20/02/19,16:22:49,11,08,2, 11.9,1,1, 1.227, 10580.308, 185.692, 52599.484 20/02/19,16:22:49,12,08,2, 11.9,1,1, 1.227, 10575.983, 184.595, 52593.345 20/02/19,16:22:49,13,08,2, 11.9,1,1, 1.227, 10577.997, 185.439, 52600.954 20/02/19,16:22:49,14,08,2, 11.9,1,1, 1.227, 10579.578, 185.498, 52596.644 20/02/19,16:22:49,15,08,2, 11.9,1,1, 1.227, 10575.817, 184.688, 52595.706 20/02/19,16:22:49,16,08,2, 11.9,1,1, 1.227, 10580.189, 185.904, 52601.876 20/02/19,16:22:49,17,08,2, 11.9,1,1, 1.227, 10577.923, 184.846, 52593.989 20/02/19,16:22:49,18,08,2, 11.9,1,1, 1.227, 10576.598, 184.945, 52598.651 20/02/19,16:22:49,19,08,2, 11.9,1,1, 1.227, 10580.294, 185.751, 52599.385 20/02/19,16:22:50,00,07,2, 11.9,1,1, 1.225, 10580.291, 185.751, 52599.385 20/02/19,16:22:50,01,07,2, 11.9,1,1, 1.225, 10576.637, 184.770, 52594.881 20/02/19,16:22:50,02,07,2, 11.9,1,1, 1.225, 10578.210, 185.072, 52599.727 20/02/19,16:22:50,03,07,2, 11.9,1,1, 1.225, 10578.632, 185.338, 52596.337 20/02/19,16:22:50,04,07,2, 11.9,1,1, 1.225, 10576.517, 184.920, 52596.721 20/02/19,16:22:50,05,07,2, 11.9,1,1, 1.225, 10579.507, 185.407, 52600.060 20/02/19,16:22:50,06,07,2, 11.9,1,1, 1.225, 10577.901, 185.234, 52595.394 20/02/19,16:22:50,07,07,2, 11.9,1,1, 1.225, 10577.471, 184.836, 52598.786 20/02/19,16:22:50,08,07,2, 11.9,1,1, 1.225, 10579.596, 185.354, 52598.264 20/02/19,16:22:50,09,07,2, 11.9,1,1, 1.225, 10576.540, 184.790, 52594.953 20/02/19,16:22:50,10,07,2, 11.9,1,1, 1.225, 10578.282, 185.107, 52599.821 20/02/19,16:22:50,11,07,2, 11.9,1,1, 1.225, 10578.578, 185.304, 52596.204 20/02/19,16:22:50,12,07,2, 11.9,1,1, 1.225, 10576.561, 184.848, 52596.790 20/02/19,16:22:50,13,07,2, 11.9,1,1, 1.225, 10579.588, 185.459, 52600.165 20/02/19,16:22:50,14,07,2, 11.9,1,1, 1.225, 10577.809, 185.004, 52595.190 20/02/19,16:22:50,15,07,2, 11.9,1,1, 1.225, 10577.549, 184.934, 52598.924 20/02/19,16:22:50,16,07,2, 11.9,1,1, 1.225, 10579.531, 185.311, 52598.167 20/02/19,16:22:50,17,07,2, 11.9,1,1, 1.225, 10576.521, 184.731, 52594.969 20/02/19,16:22:50,18,07,2, 11.9,1,1, 1.225, 10578.294, 185.151, 52599.819 20/02/19,16:22:50,19,07,2, 11.9,1,1, 1.225, 10578.578, 185.347, 52596.164 20/02/19,16:22:51,00,08,2, 11.8,1,1, 1.225, 10578.572, 185.347, 52596.164 20/02/19,16:22:51,01,08,2, 11.8,1,1, 1.225, 10576.297, 184.691, 52595.665 20/02/19,16:22:51,02,08,2, 11.8,1,1, 1.225, 10579.010, 185.286, 52600.017 20/02/19,16:22:51,03,08,2, 11.8,1,1, 1.225, 10578.245, 185.126, 52595.601 20/02/19,16:22:51,04,08,2, 11.8,1,1, 1.225, 10577.175, 184.849, 52598.074 20/02/19,16:22:51,05,08,2, 11.8,1,1, 1.225, 10579.740, 185.223, 52599.078 20/02/19,16:22:51,06,08,2, 11.8,1,1, 1.225, 10577.045, 184.734, 52594.800 20/02/19,16:22:51,07,08,2, 11.8,1,1, 1.225, 10577.892, 184.946, 52599.386 20/02/19,16:22:51,08,08,2, 11.8,1,1, 1.225, 10578.861, 185.228, 52596.743 20/02/19,16:22:51,09,08,2, 11.8,1,1, 1.225, 10576.383, 184.731, 52595.844 20/02/19,16:22:51,10,08,2, 11.8,1,1, 1.225, 10579.149, 185.384, 52600.132 20/02/19,16:22:51,11,08,2, 11.8,1,1, 1.225, 10578.197, 185.108, 52595.556 20/02/19,16:22:51,12,08,2, 11.8,1,1, 1.225, 10577.181, 184.754, 52598.143 20/02/19,16:22:51,13,08,2, 11.8,1,1, 1.225, 10579.761, 185.338, 52598.999 20/02/19,16:22:51,14,08,2, 11.8,1,1, 1.225, 10576.924, 184.680, 52594.768 20/02/19,16:22:51,15,08,2, 11.8,1,1, 1.225, 10577.970, 184.880, 52599.356 20/02/19,16:22:51,16,08,2, 11.8,1,1, 1.225, 10578.843, 185.289, 52596.625 20/02/19,16:22:51,17,08,2, 11.8,1,1, 1.225, 10576.360, 184.720, 52595.978 20/02/19,16:22:51,18,08,2, 11.8,1,1, 1.225, 10579.205, 185.289, 52600.094 20/02/19,16:22:51,19,08,2, 11.8,1,1, 1.225, 10578.123, 185.232, 52595.505 20/02/19,16:22:52,00,08,2, 11.9,1,1, 1.227, 10578.121, 185.232, 52595.505 20/02/19,16:22:52,01,08,2, 11.9,1,1, 1.227, 10576.865, 184.655, 52596.989 20/02/19,16:22:52,02,08,2, 11.9,1,1, 1.227, 10579.594, 185.367, 52599.800 20/02/19,16:22:52,03,08,2, 11.9,1,1, 1.227, 10577.728, 184.749, 52595.155 20/02/19,16:22:52,04,08,2, 11.9,1,1, 1.227, 10577.472, 184.646, 52598.601 20/02/19,16:22:52,05,08,2, 11.9,1,1, 1.227, 10579.235, 185.277, 52597.800 20/02/19,16:22:52,06,08,2, 11.9,1,1, 1.227, 10576.459, 184.477, 52595.044 20/02/19,16:22:52,07,08,2, 11.9,1,1, 1.227, 10578.405, 185.068, 52599.651 20/02/19,16:22:52,08,08,2, 11.9,1,1, 1.227, 10578.618, 185.263, 52596.346 20/02/19,16:22:52,09,08,2, 11.9,1,1, 1.227, 10576.906, 184.588, 52597.037 20/02/19,16:22:52,10,08,2, 11.9,1,1, 1.227, 10579.612, 185.291, 52599.692 20/02/19,16:22:52,11,08,2, 11.9,1,1, 1.227, 10577.680, 184.734, 52595.173 20/02/19,16:22:52,12,08,2, 11.9,1,1, 1.227, 10577.524, 184.657, 52598.574 20/02/19,16:22:52,13,08,2, 11.9,1,1, 1.227, 10579.133, 185.192, 52597.597 20/02/19,16:22:52,14,08,2, 11.9,1,1, 1.227, 10576.491, 184.492, 52595.159 20/02/19,16:22:52,15,08,2, 11.9,1,1, 1.227, 10578.481, 185.103, 52599.772 20/02/19,16:22:52,16,08,2, 11.9,1,1, 1.227, 10578.548, 185.176, 52596.179 20/02/19,16:22:52,17,08,2, 11.9,1,1, 1.227, 10577.024, 184.676, 52597.227 20/02/19,16:22:52,18,08,2, 11.9,1,1, 1.227, 10579.608, 185.282, 52599.569 20/02/19,16:22:52,19,08,2, 11.9,1,1, 1.227, 10577.533, 184.709, 52595.013 20/02/19,16:22:53,00,07,2, 11.9,1,1, 1.225, 10577.528, 184.709, 52595.013 20/02/19,16:22:53,01,07,2, 11.9,1,1, 1.225, 10577.303, 184.465, 52597.977 20/02/19,16:22:53,02,07,2, 11.9,1,1, 1.225, 10579.702, 185.338, 52599.603 20/02/19,16:22:53,03,07,2, 11.9,1,1, 1.225, 10576.650, 184.321, 52593.904 20/02/19,16:22:53,04,07,2, 11.9,1,1, 1.225, 10577.673, 184.865, 52599.541 20/02/19,16:22:53,05,07,2, 11.9,1,1, 1.225, 10579.312, 185.192, 52596.917 20/02/19,16:22:53,06,07,2, 11.9,1,1, 1.225, 10576.219, 184.333, 52595.293 20/02/19,16:22:53,07,07,2, 11.9,1,1, 1.225, 10579.555, 185.372, 52600.795 20/02/19,16:22:53,08,07,2, 11.9,1,1, 1.225, 10578.360, 184.738, 52595.014 20/02/19,16:22:53,09,07,2, 11.9,1,1, 1.225, 10576.801, 184.500, 52597.706 20/02/19,16:22:53,10,07,2, 11.9,1,1, 1.225, 10579.888, 185.241, 52599.067 20/02/19,16:22:53,11,07,2, 11.9,1,1, 1.225, 10576.504, 184.294, 52593.768 20/02/19,16:22:53,12,07,2, 11.9,1,1, 1.225, 10577.735, 184.951, 52599.685 20/02/19,16:22:53,13,07,2, 11.9,1,1, 1.225, 10579.226, 185.088, 52596.747 20/02/19,16:22:53,14,07,2, 11.9,1,1, 1.225, 10576.245, 184.388, 52595.534 20/02/19,16:22:53,15,07,2, 11.9,1,1, 1.225, 10579.606, 185.349, 52600.850 20/02/19,16:22:53,16,07,2, 11.9,1,1, 1.225, 10578.262, 184.667, 52594.874 20/02/19,16:22:53,17,07,2, 11.9,1,1, 1.225, 10576.786, 184.461, 52597.886 20/02/19,16:22:53,18,07,2, 11.9,1,1, 1.225, 10579.826, 185.225, 52598.975 20/02/19,16:22:53,19,07,2, 11.9,1,1, 1.225, 10576.403, 184.263, 52593.845 20/02/19,16:22:54,00,07,2, 11.9,1,1, 1.227, 10576.402, 184.263, 52593.845 20/02/19,16:22:54,01,07,2, 11.9,1,1, 1.227, 10577.335, 184.604, 52598.974 20/02/19,16:22:54,02,07,2, 11.9,1,1, 1.227, 10579.434, 185.208, 52597.479 20/02/19,16:22:54,03,07,2, 11.9,1,1, 1.227, 10576.127, 184.304, 52594.636 20/02/19,16:22:54,04,07,2, 11.9,1,1, 1.227, 10579.082, 185.266, 52600.725 20/02/19,16:22:54,05,07,2, 11.9,1,1, 1.227, 10578.684, 184.774, 52595.412 20/02/19,16:22:54,06,07,2, 11.9,1,1, 1.227, 10576.672, 184.462, 52597.175 20/02/19,16:22:54,07,07,2, 11.9,1,1, 1.227, 10579.946, 185.173, 52599.715 20/02/19,16:22:54,08,07,2, 11.9,1,1, 1.227, 10576.971, 184.306, 52593.853 20/02/19,16:22:54,09,07,2, 11.9,1,1, 1.227, 10577.446, 184.683, 52599.119 20/02/19,16:22:54,10,07,2, 11.9,1,1, 1.227, 10579.409, 185.112, 52597.240 20/02/19,16:22:54,11,07,2, 11.9,1,1, 1.227, 10576.072, 184.205, 52594.832 20/02/19,16:22:54,12,07,2, 11.9,1,1, 1.227, 10579.110, 185.288, 52600.729 20/02/19,16:22:54,13,07,2, 11.9,1,1, 1.227, 10578.597, 184.818, 52595.314 20/02/19,16:22:54,14,07,2, 11.9,1,1, 1.227, 10576.714, 184.361, 52597.297 20/02/19,16:22:54,15,07,2, 11.9,1,1, 1.227, 10579.992, 185.252, 52599.609 20/02/19,16:22:54,16,07,2, 11.9,1,1, 1.227, 10576.835, 184.234, 52593.754 20/02/19,16:22:54,17,07,2, 11.9,1,1, 1.227, 10577.460, 184.642, 52599.219 20/02/19,16:22:54,18,07,2, 11.9,1,1, 1.227, 10579.375, 185.170, 52597.161 20/02/19,16:22:54,19,07,2, 11.9,1,1, 1.227, 10576.137, 184.259, 52594.971 20/02/19,16:22:55,00,07,2, 11.9,1,1, 1.222, 10576.135, 184.259, 52594.971 20/02/19,16:22:55,01,07,2, 11.9,1,1, 1.222, 10578.420, 184.979, 52600.172 20/02/19,16:22:55,02,07,2, 11.9,1,1, 1.222, 10579.032, 184.923, 52596.094 20/02/19,16:22:55,03,07,2, 11.9,1,1, 1.222, 10576.461, 184.136, 52596.155 20/02/19,16:22:55,04,07,2, 11.9,1,1, 1.222, 10579.971, 185.233, 52600.393 20/02/19,16:22:55,05,07,2, 11.9,1,1, 1.222, 10577.588, 184.221, 52594.050 20/02/19,16:22:55,06,07,2, 11.9,1,1, 1.222, 10577.056, 184.467, 52598.375 20/02/19,16:22:55,07,07,2, 11.9,1,1, 1.222, 10579.662, 185.067, 52597.901 20/02/19,16:22:55,08,07,2, 11.9,1,1, 1.222, 10576.160, 184.182, 52594.129 20/02/19,16:22:55,09,07,2, 11.9,1,1, 1.222, 10578.538, 184.966, 52600.267 20/02/19,16:22:55,10,07,2, 11.9,1,1, 1.222, 10578.995, 184.871, 52595.905 20/02/19,16:22:55,11,07,2, 11.9,1,1, 1.222, 10576.441, 184.193, 52596.413 20/02/19,16:22:55,12,07,2, 11.9,1,1, 1.222, 10579.990, 185.163, 52600.245 20/02/19,16:22:55,13,07,2, 11.9,1,1, 1.222, 10577.454, 184.223, 52593.919 20/02/19,16:22:55,14,07,2, 11.9,1,1, 1.222, 10577.088, 184.441, 52598.515 20/02/19,16:22:55,15,07,2, 11.9,1,1, 1.222, 10579.577, 185.032, 52597.763 20/02/19,16:22:55,16,07,2, 11.9,1,1, 1.222, 10576.092, 184.191, 52594.202 20/02/19,16:22:55,17,07,2, 11.9,1,1, 1.222, 10578.699, 185.052, 52600.480 20/02/19,16:22:55,18,07,2, 11.9,1,1, 1.222, 10578.931, 184.783, 52595.807 20/02/19,16:22:55,19,07,2, 11.9,1,1, 1.222, 10576.555, 184.219, 52596.626 20/02/19,16:22:56,00,07,2, 11.8,1,1, 1.228, 10576.552, 184.219, 52596.626 20/02/19,16:22:56,01,07,2, 11.8,1,1, 1.228, 10580.386, 185.122, 52600.755 20/02/19,16:22:56,02,07,2, 11.8,1,1, 1.228, 10577.332, 184.182, 52593.426 20/02/19,16:22:56,03,07,2, 11.8,1,1, 1.228, 10577.248, 184.415, 52599.318 20/02/19,16:22:56,04,07,2, 11.8,1,1, 1.228, 10580.043, 184.845, 52597.616 20/02/19,16:22:56,05,07,2, 11.8,1,1, 1.228, 10575.551, 183.987, 52593.471 20/02/19,16:22:56,06,07,2, 11.8,1,1, 1.228, 10578.854, 184.866, 52600.956 20/02/19,16:22:56,07,07,2, 11.8,1,1, 1.228, 10578.724, 184.577, 52594.761 20/02/19,16:22:56,08,07,2, 11.8,1,1, 1.228, 10576.135, 184.356, 52596.856 20/02/19,16:22:56,09,07,2, 11.8,1,1, 1.228, 10580.466, 184.975, 52600.531 20/02/19,16:22:56,10,07,2, 11.8,1,1, 1.228, 10577.178, 184.245, 52593.288 20/02/19,16:22:56,11,07,2, 11.8,1,1, 1.228, 10577.305, 184.439, 52599.457 20/02/19,16:22:56,12,07,2, 11.8,1,1, 1.228, 10579.911, 184.877, 52597.498 20/02/19,16:22:56,13,07,2, 11.8,1,1, 1.228, 10575.533, 184.060, 52593.706 20/02/19,16:22:56,14,07,2, 11.8,1,1, 1.228, 10579.007, 184.913, 52600.958 20/02/19,16:22:56,15,07,2, 11.8,1,1, 1.228, 10578.666, 184.608, 52594.736 20/02/19,16:22:56,16,07,2, 11.8,1,1, 1.228, 10576.212, 184.319, 52597.005 20/02/19,16:22:56,17,07,2, 11.8,1,1, 1.228, 10580.517, 185.083, 52600.432 20/02/19,16:22:56,18,07,2, 11.8,1,1, 1.228, 10576.958, 184.085, 52593.174 20/02/19,16:22:56,19,07,2, 11.8,1,1, 1.228, 10577.487, 184.507, 52599.629 20/02/19,16:22:57,00,06,2, 11.9,1,1, 1.226, 10577.478, 184.507, 52599.629 20/02/19,16:22:57,01,06,2, 11.9,1,1, 1.226, 10580.391, 184.637, 52597.833 20/02/19,16:22:57,02,06,2, 11.9,1,1, 1.226, 10575.534, 183.946, 52593.205 20/02/19,16:22:57,03,06,2, 11.9,1,1, 1.226, 10578.801, 184.657, 52601.109 20/02/19,16:22:57,04,06,2, 11.9,1,1, 1.226, 10578.805, 184.528, 52594.315 20/02/19,16:22:57,05,06,2, 11.9,1,1, 1.226, 10575.732, 184.175, 52596.320 20/02/19,16:22:57,06,06,2, 11.9,1,1, 1.226, 10580.694, 184.994, 52600.905 20/02/19,16:22:57,07,06,2, 11.9,1,1, 1.226, 10577.131, 184.087, 52592.862 20/02/19,16:22:57,08,06,2, 11.9,1,1, 1.226, 10577.364, 184.478, 52599.793 20/02/19,16:22:57,09,06,2, 11.9,1,1, 1.226, 10580.293, 184.606, 52597.516 20/02/19,16:22:57,10,06,2, 11.9,1,1, 1.226, 10575.459, 183.910, 52593.257 20/02/19,16:22:57,11,06,2, 11.9,1,1, 1.226, 10578.969, 184.787, 52601.224 20/02/19,16:22:57,12,06,2, 11.9,1,1, 1.226, 10578.645, 184.488, 52594.343 20/02/19,16:22:57,13,06,2, 11.9,1,1, 1.226, 10575.819, 184.207, 52596.614 20/02/19,16:22:57,14,06,2, 11.9,1,1, 1.226, 10580.683, 184.923, 52600.759 20/02/19,16:22:57,15,06,2, 11.9,1,1, 1.226, 10576.997, 184.139, 52592.874 20/02/19,16:22:57,16,06,2, 11.9,1,1, 1.226, 10577.508, 184.395, 52599.888 20/02/19,16:22:57,17,06,2, 11.9,1,1, 1.226, 10580.175, 184.581, 52597.272 20/02/19,16:22:57,18,06,2, 11.9,1,1, 1.226, 10575.391, 183.933, 52593.442 20/02/19,16:22:57,19,06,2, 11.9,1,1, 1.226, 10579.146, 184.757, 52601.261 20/02/19,16:22:58,00,06,2, 11.9,1,1, 1.226, 10579.139, 184.757, 52601.261 20/02/19,16:22:58,01,06,2, 11.9,1,1, 1.226, 10579.520, 184.466, 52595.777 20/02/19,16:22:58,02,06,2, 11.9,1,1, 1.226, 10575.436, 183.981, 52594.563 20/02/19,16:22:58,03,06,2, 11.9,1,1, 1.226, 10579.884, 184.898, 52601.254 20/02/19,16:22:58,04,06,2, 11.9,1,1, 1.226, 10578.163, 184.205, 52593.498 20/02/19,16:22:58,05,06,2, 11.9,1,1, 1.226, 10576.643, 184.202, 52598.174 20/02/19,16:22:58,06,06,2, 11.9,1,1, 1.226, 10580.712, 184.755, 52599.299 20/02/19,16:22:58,07,06,2, 11.9,1,1, 1.226, 10576.101, 183.698, 52592.535 20/02/19,16:22:58,08,06,2, 11.9,1,1, 1.226, 10578.107, 184.518, 52600.472 20/02/19,16:22:58,09,06,2, 11.9,1,1, 1.226, 10579.419, 184.493, 52595.628 20/02/19,16:22:58,10,06,2, 11.9,1,1, 1.226, 10575.494, 183.977, 52594.844 20/02/19,16:22:58,11,06,2, 11.9,1,1, 1.226, 10580.022, 184.873, 52601.273 20/02/19,16:22:58,12,06,2, 11.9,1,1, 1.226, 10578.001, 184.213, 52593.515 20/02/19,16:22:58,13,06,2, 11.9,1,1, 1.226, 10576.782, 184.218, 52598.445 20/02/19,16:22:58,14,06,2, 11.9,1,1, 1.226, 10580.585, 184.683, 52598.937 20/02/19,16:22:58,15,06,2, 11.9,1,1, 1.226, 10576.037, 183.831, 52592.745 20/02/19,16:22:58,16,06,2, 11.9,1,1, 1.226, 10578.164, 184.475, 52600.511 20/02/19,16:22:58,17,06,2, 11.9,1,1, 1.226, 10579.268, 184.487, 52595.397 20/02/19,16:22:58,18,06,2, 11.9,1,1, 1.226, 10575.534, 184.013, 52595.161 20/02/19,16:22:58,19,06,2, 11.9,1,1, 1.226, 10580.223, 184.894, 52601.290 20/02/19,16:22:59,00,06,2, 11.9,1,1, 1.226, 10580.215, 184.894, 52601.290 20/02/19,16:22:59,01,06,2, 11.9,1,1, 1.226, 10579.015, 184.392, 52595.007 20/02/19,16:22:59,02,06,2, 11.9,1,1, 1.226, 10576.166, 183.871, 52596.181 20/02/19,16:22:59,03,06,2, 11.9,1,1, 1.226, 10580.339, 184.797, 52600.394 20/02/19,16:22:59,04,06,2, 11.9,1,1, 1.226, 10577.311, 183.853, 52593.130 20/02/19,16:22:59,05,06,2, 11.9,1,1, 1.226, 10577.184, 184.060, 52598.874 20/02/19,16:22:59,06,06,2, 11.9,1,1, 1.226, 10579.928, 184.623, 52597.432 20/02/19,16:22:59,07,06,2, 11.9,1,1, 1.226, 10575.767, 183.734, 52593.499 20/02/19,16:22:59,08,06,2, 11.9,1,1, 1.226, 10578.944, 184.746, 52600.783 20/02/19,16:22:59,09,06,2, 11.9,1,1, 1.226, 10578.938, 184.406, 52594.934 20/02/19,16:22:59,10,06,2, 11.9,1,1, 1.226, 10576.231, 183.890, 52596.478 20/02/19,16:22:59,11,06,2, 11.9,1,1, 1.226, 10580.390, 184.792, 52600.243 20/02/19,16:22:59,12,06,2, 11.9,1,1, 1.226, 10577.172, 183.776, 52592.969 20/02/19,16:22:59,13,06,2, 11.9,1,1, 1.226, 10577.256, 184.184, 52599.038 20/02/19,16:22:59,14,06,2, 11.9,1,1, 1.226, 10579.856, 184.529, 52597.205 20/02/19,16:22:59,15,06,2, 11.9,1,1, 1.226, 10575.685, 183.696, 52593.593 20/02/19,16:22:59,16,06,2, 11.9,1,1, 1.226, 10579.110, 184.820, 52600.813 20/02/19,16:22:59,17,06,2, 11.9,1,1, 1.226, 10578.747, 184.255, 52594.706 20/02/19,16:22:59,18,06,2, 11.9,1,1, 1.226, 10576.377, 183.920, 52596.670 20/02/19,16:22:59,19,06,2, 11.9,1,1, 1.226, 10580.497, 184.782, 52600.124 20/02/19,16:23:00,00,06,2, 11.8,1,1, 1.227, 10580.491, 184.782, 52600.124 20/02/19,16:23:00,01,06,2, 11.8,1,1, 1.227, 10577.645, 183.787, 52592.823 20/02/19,16:23:00,02,06,2, 11.8,1,1, 1.227, 10576.891, 183.944, 52598.612 20/02/19,16:23:00,03,06,2, 11.8,1,1, 1.227, 10580.467, 184.534, 52598.204 20/02/19,16:23:00,04,06,2, 11.8,1,1, 1.227, 10575.595, 183.521, 52592.534 20/02/19,16:23:00,05,06,2, 11.8,1,1, 1.227, 10578.565, 184.497, 52600.863 20/02/19,16:23:00,06,06,2, 11.8,1,1, 1.227, 10579.210, 184.285, 52594.945 20/02/19,16:23:00,07,06,2, 11.8,1,1, 1.227, 10575.759, 183.743, 52595.652 20/02/19,16:23:00,08,06,2, 11.8,1,1, 1.227, 10580.580, 184.832, 52601.097 20/02/19,16:23:00,09,06,2, 11.8,1,1, 1.227, 10577.493, 183.638, 52592.669 20/02/19,16:23:00,10,06,2, 11.8,1,1, 1.227, 10576.972, 184.055, 52598.942 20/02/19,16:23:00,11,06,2, 11.8,1,1, 1.227, 10580.359, 184.407, 52597.839 20/02/19,16:23:00,12,06,2, 11.8,1,1, 1.227, 10575.553, 183.534, 52592.686 20/02/19,16:23:00,13,06,2, 11.8,1,1, 1.227, 10578.748, 184.560, 52600.988 20/02/19,16:23:00,14,06,2, 11.8,1,1, 1.227, 10579.114, 184.149, 52594.741 20/02/19,16:23:00,15,06,2, 11.8,1,1, 1.227, 10575.811, 183.803, 52595.938 20/02/19,16:23:00,16,06,2, 11.8,1,1, 1.227, 10580.611, 184.728, 52600.906 20/02/19,16:23:00,17,06,2, 11.8,1,1, 1.227, 10577.372, 183.742, 52592.662 20/02/19,16:23:00,18,06,2, 11.8,1,1, 1.227, 10577.024, 183.956, 52599.005 20/02/19,16:23:00,19,06,2, 11.8,1,1, 1.227, 10580.307, 184.485, 52597.653 20/02/19,16:23:01,00,06,2, 11.8,1,1, 1.225, 10580.299, 184.485, 52597.653 20/02/19,16:23:01,01,06,2, 11.8,1,1, 1.225, 10576.098, 183.364, 52592.167 20/02/19,16:23:01,02,06,2, 11.8,1,1, 1.225, 10577.973, 184.305, 52600.288 20/02/19,16:23:01,03,06,2, 11.8,1,1, 1.225, 10579.659, 184.218, 52595.814 20/02/19,16:23:01,04,06,2, 11.8,1,1, 1.225, 10575.440, 183.580, 52594.429 20/02/19,16:23:01,05,06,2, 11.8,1,1, 1.225, 10580.090, 184.607, 52601.358 20/02/19,16:23:01,06,06,2, 11.8,1,1, 1.225, 10578.201, 183.771, 52593.311 20/02/19,16:23:01,07,06,2, 11.8,1,1, 1.225, 10576.598, 183.775, 52597.925 20/02/19,16:23:01,08,06,2, 11.8,1,1, 1.225, 10580.637, 184.510, 52599.044 20/02/19,16:23:01,09,06,2, 11.8,1,1, 1.225, 10576.056, 183.365, 52592.207 20/02/19,16:23:01,10,06,2, 11.8,1,1, 1.225, 10578.056, 184.244, 52600.364 20/02/19,16:23:01,11,06,2, 11.8,1,1, 1.225, 10579.595, 184.241, 52595.623 20/02/19,16:23:01,12,06,2, 11.8,1,1, 1.225, 10575.517, 183.580, 52594.628 20/02/19,16:23:01,13,06,2, 11.8,1,1, 1.225, 10580.267, 184.705, 52601.366 20/02/19,16:23:01,14,06,2, 11.8,1,1, 1.225, 10578.093, 183.755, 52593.115 20/02/19,16:23:01,15,06,2, 11.8,1,1, 1.225, 10576.662, 183.818, 52598.145 20/02/19,16:23:01,16,06,2, 11.8,1,1, 1.225, 10580.615, 184.409, 52598.783 20/02/19,16:23:01,17,06,2, 11.8,1,1, 1.225, 10575.854, 183.368, 52592.251 20/02/19,16:23:01,18,06,2, 11.8,1,1, 1.225, 10578.203, 184.331, 52600.504 20/02/19,16:23:01,19,06,2, 11.8,1,1, 1.225, 10579.480, 184.229, 52595.319 20/02/19,16:23:02,00,06,2, 11.9,1,1, 1.225, 10579.473, 184.229, 52595.319 20/02/19,16:23:02,01,06,2, 11.9,1,1, 1.225, 10575.361, 183.291, 52593.467 20/02/19,16:23:02,02,06,2, 11.9,1,1, 1.225, 10579.676, 184.616, 52601.389 20/02/19,16:23:02,03,06,2, 11.9,1,1, 1.225, 10578.593, 183.839, 52593.732 20/02/19,16:23:02,04,06,2, 11.9,1,1, 1.225, 10576.347, 183.713, 52597.140 20/02/19,16:23:02,05,06,2, 11.9,1,1, 1.225, 10580.804, 184.422, 52599.723 20/02/19,16:23:02,06,06,2, 11.9,1,1, 1.225, 10576.500, 183.335, 52592.125 20/02/19,16:23:02,07,06,2, 11.9,1,1, 1.225, 10577.625, 184.029, 52599.777 20/02/19,16:23:02,08,06,2, 11.9,1,1, 1.225, 10579.822, 184.204, 52596.147 20/02/19,16:23:02,09,06,2, 11.9,1,1, 1.225, 10575.409, 183.387, 52593.758 20/02/19,16:23:02,10,06,2, 11.9,1,1, 1.225, 10579.795, 184.531, 52601.257 20/02/19,16:23:02,11,06,2, 11.9,1,1, 1.225, 10578.454, 183.779, 52593.515 20/02/19,16:23:02,12,06,2, 11.9,1,1, 1.225, 10576.459, 183.692, 52597.350 20/02/19,16:23:02,13,06,2, 11.9,1,1, 1.225, 10580.752, 184.357, 52599.500 20/02/19,16:23:02,14,06,2, 11.9,1,1, 1.225, 10576.343, 183.208, 52592.062 20/02/19,16:23:02,15,06,2, 11.9,1,1, 1.225, 10577.797, 184.132, 52599.973 20/02/19,16:23:02,16,06,2, 11.9,1,1, 1.225, 10579.717, 184.079, 52595.878 20/02/19,16:23:02,17,06,2, 11.9,1,1, 1.225, 10575.468, 183.473, 52594.045 20/02/19,16:23:02,18,06,2, 11.9,1,1, 1.225, 10579.945, 184.519, 52601.231 20/02/19,16:23:02,19,06,2, 11.9,1,1, 1.225, 10578.369, 183.711, 52593.309 20/02/19,16:23:03,00,06,2, 11.9,1,1, 1.223, 10578.363, 183.711, 52593.309 20/02/19,16:23:03,01,06,2, 11.9,1,1, 1.223, 10576.189, 183.659, 52597.284 20/02/19,16:23:03,02,06,2, 11.9,1,1, 1.223, 10581.080, 184.346, 52599.931 20/02/19,16:23:03,03,06,2, 11.9,1,1, 1.223, 10576.424, 183.264, 52591.862 20/02/19,16:23:03,04,06,2, 11.9,1,1, 1.223, 10577.963, 183.999, 52600.338 20/02/19,16:23:03,05,06,2, 11.9,1,1, 1.223, 10579.915, 183.858, 52595.717 20/02/19,16:23:03,06,06,2, 11.9,1,1, 1.223, 10575.109, 183.358, 52593.429 20/02/19,16:23:03,07,06,2, 11.9,1,1, 1.223, 10579.891, 184.402, 52601.530 20/02/19,16:23:03,08,06,2, 11.9,1,1, 1.223, 10578.274, 183.639, 52592.874 20/02/19,16:23:03,09,06,2, 11.9,1,1, 1.223, 10576.247, 183.663, 52597.599 20/02/19,16:23:03,10,06,2, 11.9,1,1, 1.223, 10581.148, 184.296, 52599.742 20/02/19,16:23:03,11,06,2, 11.9,1,1, 1.223, 10576.278, 183.201, 52591.748 20/02/19,16:23:03,12,06,2, 11.9,1,1, 1.223, 10577.994, 183.927, 52600.349 20/02/19,16:23:03,13,06,2, 11.9,1,1, 1.223, 10579.907, 183.972, 52595.533 20/02/19,16:23:03,14,06,2, 11.9,1,1, 1.223, 10575.102, 183.309, 52593.596 20/02/19,16:23:03,15,06,2, 11.9,1,1, 1.223, 10580.028, 184.396, 52601.399 20/02/19,16:23:03,16,06,2, 11.9,1,1, 1.223, 10578.171, 183.640, 52592.757 20/02/19,16:23:03,17,06,2, 11.9,1,1, 1.223, 10576.403, 183.663, 52597.769 20/02/19,16:23:03,18,06,2, 11.9,1,1, 1.223, 10581.120, 184.271, 52599.443 20/02/19,16:23:03,19,06,2, 11.9,1,1, 1.223, 10576.138, 183.235, 52591.787 20/02/19,16:23:04,00,06,2, 11.9,1,1, 1.225, 10576.135, 183.235, 52591.787 20/02/19,16:23:04,01,06,2, 11.9,1,1, 1.225, 10577.497, 183.794, 52599.704 20/02/19,16:23:04,02,06,2, 11.9,1,1, 1.225, 10580.435, 183.858, 52596.695 20/02/19,16:23:04,03,06,2, 11.9,1,1, 1.225, 10575.259, 183.145, 52592.613 20/02/19,16:23:04,04,06,2, 11.9,1,1, 1.225, 10579.348, 184.138, 52601.287 20/02/19,16:23:04,05,06,2, 11.9,1,1, 1.225, 10578.770, 183.704, 52593.442 20/02/19,16:23:04,06,06,2, 11.9,1,1, 1.225, 10575.892, 183.474, 52596.442 20/02/19,16:23:04,07,06,2, 11.9,1,1, 1.225, 10581.088, 184.250, 52600.450 20/02/19,16:23:04,08,06,2, 11.9,1,1, 1.225, 10576.854, 183.261, 52591.867 20/02/19,16:23:04,09,06,2, 11.9,1,1, 1.225, 10577.550, 183.681, 52599.726 20/02/19,16:23:04,10,06,2, 11.9,1,1, 1.225, 10580.344, 183.893, 52596.480 20/02/19,16:23:04,11,06,2, 11.9,1,1, 1.225, 10575.148, 183.108, 52592.709 20/02/19,16:23:04,12,06,2, 11.9,1,1, 1.225, 10579.528, 184.209, 52601.330 20/02/19,16:23:04,13,06,2, 11.9,1,1, 1.225, 10578.553, 183.592, 52593.188 20/02/19,16:23:04,14,06,2, 11.9,1,1, 1.225, 10576.028, 183.530, 52596.881 20/02/19,16:23:04,15,06,2, 11.9,1,1, 1.225, 10581.089, 184.255, 52600.298 20/02/19,16:23:04,16,06,2, 11.9,1,1, 1.225, 10576.682, 183.132, 52591.753 20/02/19,16:23:04,17,06,2, 11.9,1,1, 1.225, 10577.779, 183.856, 52600.034 20/02/19,16:23:04,18,06,2, 11.9,1,1, 1.225, 10580.134, 183.751, 52596.144 20/02/19,16:23:04,19,06,2, 11.9,1,1, 1.225, 10575.175, 183.166, 52593.027 20/02/19,16:23:05,00,06,2, 11.9,1,1, 1.226, 10575.167, 183.166, 52593.027 20/02/19,16:23:05,01,06,2, 11.9,1,1, 1.226, 10578.734, 183.913, 52600.852 20/02/19,16:23:05,02,06,2, 11.9,1,1, 1.226, 10579.281, 183.667, 52594.207 20/02/19,16:23:05,03,06,2, 11.9,1,1, 1.226, 10575.465, 183.198, 52595.091 20/02/19,16:23:05,04,06,2, 11.9,1,1, 1.226, 10580.856, 184.297, 52601.001 20/02/19,16:23:05,05,06,2, 11.9,1,1, 1.226, 10577.465, 183.189, 52592.047 20/02/19,16:23:05,06,06,2, 11.9,1,1, 1.226, 10577.141, 183.521, 52598.927 20/02/19,16:23:05,07,06,2, 11.9,1,1, 1.226, 10580.784, 183.842, 52597.603 20/02/19,16:23:05,08,06,2, 11.9,1,1, 1.226, 10575.453, 182.961, 52592.089 20/02/19,16:23:05,09,06,2, 11.9,1,1, 1.226, 10578.926, 183.966, 52601.027 20/02/19,16:23:05,10,06,2, 11.9,1,1, 1.226, 10579.055, 183.509, 52593.852 20/02/19,16:23:05,11,06,2, 11.9,1,1, 1.226, 10575.641, 183.369, 52595.600 20/02/19,16:23:05,12,06,2, 11.9,1,1, 1.226, 10580.883, 184.178, 52600.861 20/02/19,16:23:05,13,06,2, 11.9,1,1, 1.226, 10577.363, 183.219, 52592.065 20/02/19,16:23:05,14,06,2, 11.9,1,1, 1.226, 10577.253, 183.563, 52599.209 20/02/19,16:23:05,15,06,2, 11.9,1,1, 1.226, 10580.678, 183.817, 52597.446 20/02/19,16:23:05,16,06,2, 11.9,1,1, 1.226, 10575.341, 182.889, 52592.186 20/02/19,16:23:05,17,06,2, 11.9,1,1, 1.226, 10579.060, 184.050, 52601.097 20/02/19,16:23:05,18,06,2, 11.9,1,1, 1.226, 10578.942, 183.503, 52593.689 20/02/19,16:23:05,19,06,2, 11.9,1,1, 1.226, 10575.729, 183.296, 52595.890 20/02/19,16:23:06,00,06,2, 11.9,1,1, 1.226, 10575.726, 183.296, 52595.890 20/02/19,16:23:06,01,06,2, 11.9,1,1, 1.226, 10579.874, 184.039, 52601.062 20/02/19,16:23:06,02,06,2, 11.9,1,1, 1.226, 10578.555, 183.395, 52593.240 20/02/19,16:23:06,03,06,2, 11.9,1,1, 1.226, 10576.509, 183.282, 52597.137 20/02/19,16:23:06,04,06,2, 11.9,1,1, 1.226, 10580.915, 183.996, 52599.341 20/02/19,16:23:06,05,06,2, 11.9,1,1, 1.226, 10576.387, 182.779, 52591.806 20/02/19,16:23:06,06,06,2, 11.9,1,1, 1.226, 10577.896, 183.582, 52599.777 20/02/19,16:23:06,07,06,2, 11.9,1,1, 1.226, 10579.807, 183.650, 52595.519 20/02/19,16:23:06,08,06,2, 11.9,1,1, 1.226, 10575.477, 182.998, 52593.753 20/02/19,16:23:06,09,06,2, 11.9,1,1, 1.226, 10580.018, 184.106, 52601.094 20/02/19,16:23:06,10,06,2, 11.9,1,1, 1.226, 10578.402, 183.235, 52593.066 20/02/19,16:23:06,11,06,2, 11.9,1,1, 1.226, 10576.621, 183.253, 52597.410 20/02/19,16:23:06,12,06,2, 11.9,1,1, 1.226, 10580.866, 183.912, 52599.056 20/02/19,16:23:06,13,06,2, 11.9,1,1, 1.226, 10576.267, 182.840, 52591.876 20/02/19,16:23:06,14,06,2, 11.9,1,1, 1.226, 10577.996, 183.585, 52599.896 20/02/19,16:23:06,15,06,2, 11.9,1,1, 1.226, 10579.707, 183.682, 52595.513 20/02/19,16:23:06,16,06,2, 11.9,1,1, 1.226, 10575.454, 182.989, 52593.945 20/02/19,16:23:06,17,06,2, 11.9,1,1, 1.226, 10580.159, 184.063, 52601.038 20/02/19,16:23:06,18,06,2, 11.9,1,1, 1.226, 10578.310, 183.254, 52592.977 20/02/19,16:23:06,19,06,2, 11.9,1,1, 1.226, 10576.686, 183.261, 52597.704 20/02/19,16:23:07,00,06,2, 11.9,1,1, 1.226, 10576.686, 183.261, 52597.704 20/02/19,16:23:07,01,06,2, 11.9,1,1, 1.226, 10580.572, 183.815, 52599.749 20/02/19,16:23:07,02,06,2, 11.9,1,1, 1.226, 10577.288, 182.884, 52592.579 20/02/19,16:23:07,03,06,2, 11.9,1,1, 1.226, 10577.429, 183.164, 52598.502 20/02/19,16:23:07,04,06,2, 11.9,1,1, 1.226, 10580.003, 183.701, 52596.701 20/02/19,16:23:07,05,06,2, 11.9,1,1, 1.226, 10575.747, 182.748, 52592.997 20/02/19,16:23:07,06,06,2, 11.9,1,1, 1.226, 10579.184, 183.890, 52600.359 20/02/19,16:23:07,07,06,2, 11.9,1,1, 1.226, 10578.870, 183.400, 52594.124 20/02/19,16:23:07,08,06,2, 11.9,1,1, 1.226, 10576.405, 183.024, 52596.141 20/02/19,16:23:07,09,06,2, 11.9,1,1, 1.226, 10580.613, 183.837, 52599.636 20/02/19,16:23:07,10,06,2, 11.9,1,1, 1.226, 10577.124, 182.783, 52592.400 20/02/19,16:23:07,11,06,2, 11.9,1,1, 1.226, 10577.498, 183.273, 52598.741 20/02/19,16:23:07,12,06,2, 11.9,1,1, 1.226, 10579.876, 183.619, 52596.485 20/02/19,16:23:07,13,06,2, 11.9,1,1, 1.226, 10575.803, 182.838, 52593.351 20/02/19,16:23:07,14,06,2, 11.9,1,1, 1.226, 10579.343, 183.751, 52600.342 20/02/19,16:23:07,15,06,2, 11.9,1,1, 1.226, 10578.810, 183.361, 52594.056 20/02/19,16:23:07,16,06,2, 11.9,1,1, 1.226, 10576.503, 183.007, 52596.457 20/02/19,16:23:07,17,06,2, 11.9,1,1, 1.226, 10580.607, 183.796, 52599.441 20/02/19,16:23:07,18,06,2, 11.9,1,1, 1.226, 10576.967, 182.781, 52592.369 20/02/19,16:23:07,19,06,2, 11.9,1,1, 1.226, 10577.627, 183.300, 52598.877 20/02/19,16:23:08,00,06,2, 11.9,1,1, 1.224, 10577.620, 183.300, 52598.877 20/02/19,16:23:08,01,06,2, 11.9,1,1, 1.224, 10579.895, 183.543, 52596.631 20/02/19,16:23:08,02,06,2, 11.9,1,1, 1.224, 10576.060, 182.734, 52593.367 20/02/19,16:23:08,03,06,2, 11.9,1,1, 1.224, 10578.886, 183.456, 52599.546 20/02/19,16:23:08,04,06,2, 11.9,1,1, 1.224, 10578.721, 183.409, 52594.301 20/02/19,16:23:08,05,06,2, 11.9,1,1, 1.224, 10576.582, 182.944, 52596.136 20/02/19,16:23:08,06,06,2, 11.9,1,1, 1.224, 10580.322, 183.675, 52599.359 20/02/19,16:23:08,07,06,2, 11.9,1,1, 1.224, 10577.452, 182.926, 52593.028 20/02/19,16:23:08,08,06,2, 11.9,1,1, 1.224, 10577.740, 183.114, 52598.569 20/02/19,16:23:08,09,06,2, 11.9,1,1, 1.224, 10579.775, 183.410, 52596.347 20/02/19,16:23:08,10,06,2, 11.9,1,1, 1.224, 10576.093, 182.844, 52593.579 20/02/19,16:23:08,11,06,2, 11.9,1,1, 1.224, 10579.051, 183.477, 52599.678 20/02/19,16:23:08,12,06,2, 11.9,1,1, 1.224, 10578.625, 183.286, 52594.238 20/02/19,16:23:08,13,06,2, 11.9,1,1, 1.224, 10576.666, 183.040, 52596.494 20/02/19,16:23:08,14,06,2, 11.9,1,1, 1.224, 10580.368, 183.639, 52599.079 20/02/19,16:23:08,15,06,2, 11.9,1,1, 1.224, 10577.304, 182.863, 52593.030 20/02/19,16:23:08,16,06,2, 11.9,1,1, 1.224, 10577.775, 183.114, 52598.574 20/02/19,16:23:08,17,06,2, 11.9,1,1, 1.224, 10579.710, 183.453, 52596.173 20/02/19,16:23:08,18,06,2, 11.9,1,1, 1.224, 10575.985, 182.732, 52593.634 20/02/19,16:23:08,19,06,2, 11.9,1,1, 1.224, 10579.190, 183.611, 52599.710 20/02/19,16:23:09,00,06,2, 11.8,1,1, 1.224, 10579.189, 183.611, 52599.710 20/02/19,16:23:09,01,06,2, 11.8,1,1, 1.224, 10579.016, 183.326, 52594.749 20/02/19,16:23:09,02,06,2, 11.8,1,1, 1.224, 10576.297, 182.899, 52595.283 20/02/19,16:23:09,03,06,2, 11.8,1,1, 1.224, 10580.030, 183.580, 52599.535 20/02/19,16:23:09,04,06,2, 11.8,1,1, 1.224, 10577.850, 182.965, 52593.283 20/02/19,16:23:09,05,06,2, 11.8,1,1, 1.224, 10577.412, 182.899, 52597.878 20/02/19,16:23:09,06,06,2, 11.8,1,1, 1.224, 10580.060, 183.354, 52597.169 20/02/19,16:23:09,07,06,2, 11.8,1,1, 1.224, 10576.239, 182.597, 52592.960 20/02/19,16:23:09,08,06,2, 11.8,1,1, 1.224, 10578.588, 183.295, 52599.331 20/02/19,16:23:09,09,06,2, 11.8,1,1, 1.224, 10578.928, 183.265, 52594.573 20/02/19,16:23:09,10,06,2, 11.8,1,1, 1.224, 10576.331, 182.878, 52595.550 20/02/19,16:23:09,11,06,2, 11.8,1,1, 1.224, 10580.168, 183.603, 52599.580 20/02/19,16:23:09,12,06,2, 11.8,1,1, 1.224, 10577.784, 182.867, 52593.190 20/02/19,16:23:09,13,06,2, 11.8,1,1, 1.224, 10577.466, 182.935, 52598.005 20/02/19,16:23:09,14,06,2, 11.8,1,1, 1.224, 10579.993, 183.354, 52596.970 20/02/19,16:23:09,15,06,2, 11.8,1,1, 1.224, 10576.131, 182.594, 52593.020 20/02/19,16:23:09,16,06,2, 11.8,1,1, 1.224, 10578.659, 183.304, 52599.410 20/02/19,16:23:09,17,06,2, 11.8,1,1, 1.224, 10578.891, 183.342, 52594.475 20/02/19,16:23:09,18,06,2, 11.8,1,1, 1.224, 10576.429, 182.816, 52595.719 20/02/19,16:23:09,19,06,2, 11.8,1,1, 1.224, 10580.242, 183.556, 52599.411 20/02/19,16:23:10,00,06,2, 11.8,1,1, 1.223, 10580.240, 183.556, 52599.411 20/02/19,16:23:10,01,06,2, 11.8,1,1, 1.223, 10578.129, 182.924, 52593.455 20/02/19,16:23:10,02,06,2, 11.8,1,1, 1.223, 10577.254, 182.851, 52597.542 20/02/19,16:23:10,03,06,2, 11.8,1,1, 1.223, 10580.252, 183.311, 52597.743 20/02/19,16:23:10,04,06,2, 11.8,1,1, 1.223, 10576.570, 182.547, 52592.725 20/02/19,16:23:10,05,06,2, 11.8,1,1, 1.223, 10578.300, 183.034, 52598.990 20/02/19,16:23:10,06,06,2, 11.8,1,1, 1.223, 10579.148, 183.218, 52594.935 20/02/19,16:23:10,07,06,2, 11.8,1,1, 1.223, 10576.142, 182.646, 52594.734 20/02/19,16:23:10,08,06,2, 11.8,1,1, 1.223, 10579.993, 183.473, 52599.737 20/02/19,16:23:10,09,06,2, 11.8,1,1, 1.223, 10578.147, 183.023, 52593.447 20/02/19,16:23:10,10,06,2, 11.8,1,1, 1.223, 10577.333, 182.790, 52597.635 20/02/19,16:23:10,11,06,2, 11.8,1,1, 1.223, 10580.223, 183.319, 52597.508 20/02/19,16:23:10,12,06,2, 11.8,1,1, 1.223, 10576.368, 182.499, 52592.823 20/02/19,16:23:10,13,06,2, 11.8,1,1, 1.223, 10578.446, 183.114, 52599.178 20/02/19,16:23:10,14,06,2, 11.8,1,1, 1.223, 10579.007, 183.156, 52594.707 20/02/19,16:23:10,15,06,2, 11.8,1,1, 1.223, 10576.243, 182.759, 52595.124 20/02/19,16:23:10,16,06,2, 11.8,1,1, 1.223, 10580.025, 183.391, 52599.552 20/02/19,16:23:10,17,06,2, 11.8,1,1, 1.223, 10577.994, 182.905, 52593.257 20/02/19,16:23:10,18,06,2, 11.8,1,1, 1.223, 10577.360, 182.817, 52597.755 20/02/19,16:23:10,19,06,2, 11.8,1,1, 1.223, 10580.118, 183.296, 52597.354 20/02/19,16:23:11,00,06,2, 11.9,1,1, 1.223, 10580.115, 183.296, 52597.354 20/02/19,16:23:11,01,06,2, 11.9,1,1, 1.223, 10577.022, 182.286, 52591.954 20/02/19,16:23:11,02,06,2, 11.9,1,1, 1.223, 10577.383, 182.901, 52598.594 20/02/19,16:23:11,03,06,2, 11.9,1,1, 1.223, 10580.107, 183.257, 52596.399 20/02/19,16:23:11,04,06,2, 11.9,1,1, 1.223, 10575.657, 182.336, 52592.905 20/02/19,16:23:11,05,06,2, 11.9,1,1, 1.223, 10579.483, 183.454, 52600.440 20/02/19,16:23:11,06,06,2, 11.9,1,1, 1.223, 10578.917, 182.894, 52593.737 20/02/19,16:23:11,07,06,2, 11.9,1,1, 1.223, 10576.476, 182.582, 52596.202 20/02/19,16:23:11,08,06,2, 11.9,1,1, 1.223, 10580.724, 183.414, 52599.255 20/02/19,16:23:11,09,06,2, 11.9,1,1, 1.223, 10576.887, 182.319, 52591.906 20/02/19,16:23:11,10,06,2, 11.9,1,1, 1.223, 10577.521, 182.917, 52598.694 20/02/19,16:23:11,11,06,2, 11.9,1,1, 1.223, 10579.951, 183.269, 52596.110 20/02/19,16:23:11,12,06,2, 11.9,1,1, 1.223, 10575.647, 182.310, 52593.062 20/02/19,16:23:11,13,06,2, 11.9,1,1, 1.223, 10579.686, 183.558, 52600.561 20/02/19,16:23:11,14,06,2, 11.9,1,1, 1.223, 10578.798, 182.758, 52593.417 20/02/19,16:23:11,15,06,2, 11.9,1,1, 1.223, 10576.558, 182.602, 52596.433 20/02/19,16:23:11,16,06,2, 11.9,1,1, 1.223, 10580.658, 183.344, 52598.919 20/02/19,16:23:11,17,06,2, 11.9,1,1, 1.223, 10576.700, 182.272, 52591.848 20/02/19,16:23:11,18,06,2, 11.9,1,1, 1.223, 10577.695, 182.910, 52598.894 20/02/19,16:23:11,19,06,2, 11.9,1,1, 1.223, 10579.813, 183.182, 52595.787 20/02/19,16:23:12,00,06,2, 11.8,1,1, 1.226, 10579.807, 183.182, 52595.787 20/02/19,16:23:12,01,06,2, 11.8,1,1, 1.226, 10575.426, 182.319, 52593.007 20/02/19,16:23:12,02,06,2, 11.8,1,1, 1.226, 10579.735, 183.276, 52600.566 20/02/19,16:23:12,03,06,2, 11.8,1,1, 1.226, 10578.516, 182.637, 52592.825 20/02/19,16:23:12,04,06,2, 11.8,1,1, 1.226, 10576.486, 182.694, 52596.950 20/02/19,16:23:12,05,06,2, 11.8,1,1, 1.226, 10580.995, 183.189, 52599.078 20/02/19,16:23:12,06,06,2, 11.8,1,1, 1.226, 10576.615, 182.244, 52591.552 20/02/19,16:23:12,07,06,2, 11.8,1,1, 1.226, 10578.167, 182.947, 52600.220 20/02/19,16:23:12,08,06,2, 11.8,1,1, 1.226, 10579.776, 182.833, 52594.733 20/02/19,16:23:12,09,06,2, 11.8,1,1, 1.226, 10575.314, 182.339, 52593.554 20/02/19,16:23:12,10,06,2, 11.8,1,1, 1.226, 10580.281, 183.374, 52600.745 20/02/19,16:23:12,11,06,2, 11.8,1,1, 1.226, 10578.095, 182.632, 52592.208 20/02/19,16:23:12,12,06,2, 11.8,1,1, 1.226, 10576.787, 182.639, 52597.730 20/02/19,16:23:12,13,06,2, 11.8,1,1, 1.226, 10581.163, 183.164, 52598.536 20/02/19,16:23:12,14,06,2, 11.8,1,1, 1.226, 10576.099, 182.143, 52591.487 20/02/19,16:23:12,15,06,2, 11.8,1,1, 1.226, 10578.411, 182.950, 52600.095 20/02/19,16:23:12,16,06,2, 11.8,1,1, 1.226, 10579.665, 182.810, 52594.306 20/02/19,16:23:12,17,06,2, 11.8,1,1, 1.226, 10575.412, 182.427, 52593.951 20/02/19,16:23:12,18,06,2, 11.8,1,1, 1.226, 10580.463, 183.378, 52600.743 20/02/19,16:23:12,19,06,2, 11.8,1,1, 1.226, 10577.930, 182.570, 52592.050 20/02/19,16:23:13,00,06,2, 11.9,1,1, 1.226, 10577.929, 182.570, 52592.050 20/02/19,16:23:13,01,06,2, 11.9,1,1, 1.226, 10576.345, 182.595, 52596.658 20/02/19,16:23:13,02,06,2, 11.9,1,1, 1.226, 10581.141, 183.228, 52599.448 20/02/19,16:23:13,03,06,2, 11.9,1,1, 1.226, 10576.726, 182.214, 52591.527 20/02/19,16:23:13,04,06,2, 11.9,1,1, 1.226, 10578.038, 182.792, 52599.613 20/02/19,16:23:13,05,06,2, 11.9,1,1, 1.226, 10580.156, 182.850, 52595.427 20/02/19,16:23:13,06,06,2, 11.9,1,1, 1.226, 10575.327, 182.213, 52592.879 20/02/19,16:23:13,07,06,2, 11.9,1,1, 1.226, 10579.896, 183.226, 52600.768 20/02/19,16:23:13,08,06,2, 11.9,1,1, 1.226, 10578.389, 182.577, 52592.577 20/02/19,16:23:13,09,06,2, 11.9,1,1, 1.226, 10576.423, 182.591, 52596.982 20/02/19,16:23:13,10,06,2, 11.9,1,1, 1.226, 10581.212, 183.146, 52599.131 20/02/19,16:23:13,11,06,2, 11.9,1,1, 1.226, 10576.502, 182.205, 52591.457 20/02/19,16:23:13,12,06,2, 11.9,1,1, 1.226, 10578.129, 182.771, 52599.714 20/02/19,16:23:13,13,06,2, 11.9,1,1, 1.226, 10579.962, 182.764, 52595.062 20/02/19,16:23:13,14,06,2, 11.9,1,1, 1.226, 10575.372, 182.279, 52593.227 20/02/19,16:23:13,15,06,2, 11.9,1,1, 1.226, 10580.081, 183.212, 52600.750 20/02/19,16:23:13,16,06,2, 11.9,1,1, 1.226, 10578.253, 182.489, 52592.267 20/02/19,16:23:13,17,06,2, 11.9,1,1, 1.226, 10576.640, 182.653, 52597.317 20/02/19,16:23:13,18,06,2, 11.9,1,1, 1.226, 10581.158, 183.056, 52598.814 20/02/19,16:23:13,19,06,2, 11.9,1,1, 1.226, 10576.288, 182.124, 52591.407 20/02/19,16:23:14,00,06,2, 11.8,1,1, 1.224, 10576.285, 182.124, 52591.407 20/02/19,16:23:14,01,06,2, 11.8,1,1, 1.224, 10577.813, 182.625, 52599.386 20/02/19,16:23:14,02,06,2, 11.8,1,1, 1.224, 10580.310, 182.706, 52595.767 20/02/19,16:23:14,03,06,2, 11.8,1,1, 1.224, 10575.356, 182.128, 52592.507 20/02/19,16:23:14,04,06,2, 11.8,1,1, 1.224, 10579.623, 183.034, 52600.682 20/02/19,16:23:14,05,06,2, 11.8,1,1, 1.224, 10578.576, 182.552, 52592.697 20/02/19,16:23:14,06,06,2, 11.8,1,1, 1.224, 10576.119, 182.456, 52596.457 20/02/19,16:23:14,07,06,2, 11.8,1,1, 1.224, 10581.150, 183.137, 52599.494 20/02/19,16:23:14,08,06,2, 11.8,1,1, 1.224, 10576.719, 182.181, 52591.401 20/02/19,16:23:14,09,06,2, 11.8,1,1, 1.224, 10577.995, 182.682, 52599.616 20/02/19,16:23:14,10,06,2, 11.8,1,1, 1.224, 10580.157, 182.675, 52595.431 20/02/19,16:23:14,11,06,2, 11.8,1,1, 1.224, 10575.305, 182.156, 52592.771 20/02/19,16:23:14,12,06,2, 11.8,1,1, 1.224, 10579.885, 183.126, 52600.788 20/02/19,16:23:14,13,06,2, 11.8,1,1, 1.224, 10578.435, 182.441, 52592.449 20/02/19,16:23:14,14,06,2, 11.8,1,1, 1.224, 10576.422, 182.558, 52596.929 20/02/19,16:23:14,15,06,2, 11.8,1,1, 1.224, 10581.198, 183.115, 52599.237 20/02/19,16:23:14,16,06,2, 11.8,1,1, 1.224, 10576.567, 182.092, 52591.399 20/02/19,16:23:14,17,06,2, 11.8,1,1, 1.224, 10578.081, 182.687, 52599.681 20/02/19,16:23:14,18,06,2, 11.8,1,1, 1.224, 10580.030, 182.680, 52595.147 20/02/19,16:23:14,19,06,2, 11.8,1,1, 1.224, 10575.315, 182.162, 52593.065 20/02/19,16:23:15,00,06,2, 11.9,1,1, 1.223, 10575.309, 182.162, 52593.065 20/02/19,16:23:15,01,06,2, 11.9,1,1, 1.223, 10579.252, 182.999, 52600.515 20/02/19,16:23:15,02,06,2, 11.9,1,1, 1.223, 10578.827, 182.531, 52593.020 20/02/19,16:23:15,03,06,2, 11.9,1,1, 1.223, 10576.000, 182.442, 52595.795 20/02/19,16:23:15,04,06,2, 11.9,1,1, 1.223, 10581.037, 183.081, 52599.921 20/02/19,16:23:15,05,06,2, 11.9,1,1, 1.223, 10577.185, 182.166, 52591.591 20/02/19,16:23:15,06,06,2, 11.9,1,1, 1.223, 10577.654, 182.658, 52599.051 20/02/19,16:23:15,07,06,2, 11.9,1,1, 1.223, 10580.415, 182.709, 52596.234 20/02/19,16:23:15,08,06,2, 11.9,1,1, 1.223, 10575.413, 181.975, 52592.239 20/02/19,16:23:15,09,06,2, 11.9,1,1, 1.223, 10579.432, 183.054, 52600.550 20/02/19,16:23:15,10,06,2, 11.9,1,1, 1.223, 10578.737, 182.464, 52592.833 20/02/19,16:23:15,11,06,2, 11.9,1,1, 1.223, 10576.098, 182.392, 52596.029 20/02/19,16:23:15,12,06,2, 11.9,1,1, 1.223, 10581.051, 183.110, 52599.720 20/02/19,16:23:15,13,06,2, 11.9,1,1, 1.223, 10576.738, 182.118, 52591.128 20/02/19,16:23:15,14,06,2, 11.9,1,1, 1.223, 10578.286, 182.570, 52599.403 20/02/19,16:23:15,15,06,2, 11.9,1,1, 1.223, 10579.860, 182.628, 52595.049 20/02/19,16:23:15,16,06,2, 11.9,1,1, 1.223, 10575.532, 182.216, 52593.479 20/02/19,16:23:15,17,06,2, 11.9,1,1, 1.223, 10579.821, 182.910, 52600.124 20/02/19,16:23:15,18,06,2, 11.9,1,1, 1.223, 10578.080, 182.431, 52592.513 20/02/19,16:23:15,19,06,2, 11.9,1,1, 1.223, 10576.703, 182.557, 52597.350 20/02/19,16:23:16,00,06,2, 11.9,1,1, 1.225, 10576.702, 182.557, 52597.350 20/02/19,16:23:16,01,06,2, 11.9,1,1, 1.225, 10580.865, 182.899, 52599.266 20/02/19,16:23:16,02,06,2, 11.9,1,1, 1.225, 10576.961, 182.204, 52591.916 20/02/19,16:23:16,03,06,2, 11.9,1,1, 1.225, 10577.991, 182.494, 52599.233 20/02/19,16:23:16,04,06,2, 11.9,1,1, 1.225, 10580.200, 182.629, 52595.674 20/02/19,16:23:16,05,06,2, 11.9,1,1, 1.225, 10575.518, 182.058, 52592.883 20/02/19,16:23:16,06,06,2, 11.9,1,1, 1.225, 10579.547, 182.798, 52600.083 20/02/19,16:23:16,07,06,2, 11.9,1,1, 1.225, 10578.305, 182.370, 52592.614 20/02/19,16:23:16,08,06,2, 11.9,1,1, 1.225, 10576.361, 182.466, 52596.650 20/02/19,16:23:16,09,06,2, 11.9,1,1, 1.225, 10580.962, 182.901, 52599.051 20/02/19,16:23:16,10,06,2, 11.9,1,1, 1.225, 10576.797, 182.202, 52591.874 20/02/19,16:23:16,11,06,2, 11.9,1,1, 1.225, 10578.223, 182.556, 52599.536 20/02/19,16:23:16,12,06,2, 11.9,1,1, 1.225, 10580.035, 182.445, 52595.179 20/02/19,16:23:16,13,06,2, 11.9,1,1, 1.225, 10575.515, 182.144, 52593.133 20/02/19,16:23:16,14,06,2, 11.9,1,1, 1.225, 10579.690, 182.815, 52600.109 20/02/19,16:23:16,15,06,2, 11.9,1,1, 1.225, 10578.176, 182.382, 52592.478 20/02/19,16:23:16,16,06,2, 11.9,1,1, 1.225, 10576.513, 182.520, 52597.086 20/02/19,16:23:16,17,06,2, 11.9,1,1, 1.225, 10580.929, 182.910, 52598.789 20/02/19,16:23:16,18,06,2, 11.9,1,1, 1.225, 10576.659, 182.134, 52591.887 20/02/19,16:23:16,19,06,2, 11.9,1,1, 1.225, 10578.304, 182.596, 52599.672 20/02/19,16:23:17,00,06,2, 11.9,1,1, 1.227, 10578.296, 182.596, 52599.672 20/02/19,16:23:17,01,06,2, 11.9,1,1, 1.227, 10580.330, 182.580, 52596.221 20/02/19,16:23:17,02,06,2, 11.9,1,1, 1.227, 10575.793, 181.998, 52592.624 20/02/19,16:23:17,03,06,2, 11.9,1,1, 1.227, 10579.198, 182.658, 52599.863 20/02/19,16:23:17,04,06,2, 11.9,1,1, 1.227, 10578.553, 182.378, 52593.033 20/02/19,16:23:17,05,06,2, 11.9,1,1, 1.227, 10576.111, 182.358, 52595.957 20/02/19,16:23:17,06,06,2, 11.9,1,1, 1.227, 10580.746, 182.852, 52599.273 20/02/19,16:23:17,07,06,2, 11.9,1,1, 1.227, 10577.135, 182.160, 52592.030 20/02/19,16:23:17,08,06,2, 11.9,1,1, 1.227, 10577.963, 182.501, 52599.060 20/02/19,16:23:17,09,06,2, 11.9,1,1, 1.227, 10580.171, 182.491, 52595.790 20/02/19,16:23:17,10,06,2, 11.9,1,1, 1.227, 10575.707, 182.067, 52592.843 20/02/19,16:23:17,11,06,2, 11.9,1,1, 1.227, 10579.376, 182.705, 52599.914 20/02/19,16:23:17,12,06,2, 11.9,1,1, 1.227, 10578.494, 182.389, 52592.904 20/02/19,16:23:17,13,06,2, 11.9,1,1, 1.227, 10576.282, 182.343, 52596.294 20/02/19,16:23:17,14,06,2, 11.9,1,1, 1.227, 10580.793, 182.858, 52599.139 20/02/19,16:23:17,15,06,2, 11.9,1,1, 1.227, 10576.985, 182.148, 52592.004 20/02/19,16:23:17,16,06,2, 11.9,1,1, 1.227, 10578.022, 182.428, 52599.177 20/02/19,16:23:17,17,06,2, 11.9,1,1, 1.227, 10580.038, 182.503, 52595.588 20/02/19,16:23:17,18,06,2, 11.9,1,1, 1.227, 10575.597, 181.956, 52593.012 20/02/19,16:23:17,19,06,2, 11.9,1,1, 1.227, 10579.525, 182.733, 52600.085 20/02/19,16:23:18,00,06,2, 11.9,1,1, 1.224, 10579.523, 182.733, 52600.085 20/02/19,16:23:18,01,06,2, 11.9,1,1, 1.224, 10578.655, 182.309, 52593.053 20/02/19,16:23:18,02,06,2, 11.9,1,1, 1.224, 10576.011, 182.273, 52595.656 20/02/19,16:23:18,03,06,2, 11.9,1,1, 1.224, 10580.683, 182.798, 52599.458 20/02/19,16:23:18,04,06,2, 11.9,1,1, 1.224, 10577.121, 182.131, 52591.944 20/02/19,16:23:18,05,06,2, 11.9,1,1, 1.224, 10577.864, 182.451, 52599.043 20/02/19,16:23:18,06,06,2, 11.9,1,1, 1.224, 10580.361, 182.486, 52596.198 20/02/19,16:23:18,07,06,2, 11.9,1,1, 1.224, 10575.688, 181.971, 52592.574 20/02/19,16:23:18,08,06,2, 11.9,1,1, 1.224, 10579.256, 182.624, 52599.975 20/02/19,16:23:18,09,06,2, 11.9,1,1, 1.224, 10578.496, 182.392, 52592.947 20/02/19,16:23:18,10,06,2, 11.9,1,1, 1.224, 10576.107, 182.215, 52596.001 20/02/19,16:23:18,11,06,2, 11.9,1,1, 1.224, 10580.755, 182.818, 52599.293 20/02/19,16:23:18,12,06,2, 11.9,1,1, 1.224, 10577.051, 182.120, 52591.912 20/02/19,16:23:18,13,06,2, 11.9,1,1, 1.224, 10578.012, 182.480, 52599.222 20/02/19,16:23:18,14,06,2, 11.9,1,1, 1.224, 10580.187, 182.448, 52595.702 20/02/19,16:23:18,15,06,2, 11.9,1,1, 1.224, 10575.604, 181.984, 52592.840 20/02/19,16:23:18,16,06,2, 11.9,1,1, 1.224, 10579.432, 182.649, 52600.065 20/02/19,16:23:18,17,06,2, 11.9,1,1, 1.224, 10578.363, 182.340, 52592.715 20/02/19,16:23:18,18,06,2, 11.9,1,1, 1.224, 10576.293, 182.327, 52596.446 20/02/19,16:23:18,19,06,2, 11.9,1,1, 1.224, 10580.837, 182.799, 52599.094 20/02/19,16:23:19,00,06,2, 11.9,1,1, 1.225, 10580.833, 182.799, 52599.094 20/02/19,16:23:19,01,06,2, 11.9,1,1, 1.225, 10577.764, 182.047, 52591.840 20/02/19,16:23:19,02,06,2, 11.9,1,1, 1.225, 10577.048, 182.341, 52598.196 20/02/19,16:23:19,03,06,2, 11.9,1,1, 1.225, 10580.848, 182.646, 52597.629 20/02/19,16:23:19,04,06,2, 11.9,1,1, 1.225, 10575.765, 181.749, 52591.475 20/02/19,16:23:19,05,06,2, 11.9,1,1, 1.225, 10578.692, 182.650, 52600.167 20/02/19,16:23:19,06,06,2, 11.9,1,1, 1.225, 10579.265, 182.387, 52593.676 20/02/19,16:23:19,07,06,2, 11.9,1,1, 1.225, 10575.542, 182.072, 52594.596 20/02/19,16:23:19,08,06,2, 11.9,1,1, 1.225, 10580.683, 182.894, 52600.381 20/02/19,16:23:19,09,06,2, 11.9,1,1, 1.225, 10577.545, 182.102, 52591.708 20/02/19,16:23:19,10,06,2, 11.9,1,1, 1.225, 10577.227, 182.324, 52598.463 20/02/19,16:23:19,11,06,2, 11.9,1,1, 1.225, 10580.831, 182.615, 52597.167 20/02/19,16:23:19,12,06,2, 11.9,1,1, 1.225, 10575.655, 181.807, 52591.668 20/02/19,16:23:19,13,06,2, 11.9,1,1, 1.225, 10578.916, 182.642, 52600.265 20/02/19,16:23:19,14,06,2, 11.9,1,1, 1.225, 10579.095, 182.318, 52593.418 20/02/19,16:23:19,15,06,2, 11.9,1,1, 1.225, 10575.637, 182.120, 52594.968 20/02/19,16:23:19,16,06,2, 11.9,1,1, 1.225, 10580.831, 182.958, 52600.193 20/02/19,16:23:19,17,06,2, 11.9,1,1, 1.225, 10577.424, 182.051, 52591.672 20/02/19,16:23:19,18,06,2, 11.9,1,1, 1.225, 10577.354, 182.377, 52598.654 20/02/19,16:23:19,19,06,2, 11.9,1,1, 1.225, 10580.736, 182.608, 52596.825 20/02/19,16:23:20,00,06,2, 11.9,1,1, 1.225, 10580.733, 182.608, 52596.825 20/02/19,16:23:20,01,06,2, 11.9,1,1, 1.225, 10575.842, 181.818, 52592.664 20/02/19,16:23:20,02,06,2, 11.9,1,1, 1.225, 10578.522, 182.471, 52600.238 20/02/19,16:23:20,03,06,2, 11.9,1,1, 1.225, 10579.258, 182.297, 52593.734 20/02/19,16:23:20,04,06,2, 11.9,1,1, 1.225, 10575.463, 182.030, 52594.387 20/02/19,16:23:20,05,06,2, 11.9,1,1, 1.225, 10580.574, 182.766, 52600.310 20/02/19,16:23:20,06,06,2, 11.9,1,1, 1.225, 10577.612, 182.043, 52591.669 20/02/19,16:23:20,07,06,2, 11.9,1,1, 1.225, 10577.109, 182.333, 52598.334 20/02/19,16:23:20,08,06,2, 11.9,1,1, 1.225, 10580.860, 182.589, 52597.348 20/02/19,16:23:20,09,06,2, 11.9,1,1, 1.225, 10575.679, 181.754, 52591.632 20/02/19,16:23:20,10,06,2, 11.9,1,1, 1.225, 10578.839, 182.610, 52600.196 20/02/19,16:23:20,11,06,2, 11.9,1,1, 1.225, 10579.104, 182.266, 52593.524 20/02/19,16:23:20,12,06,2, 11.9,1,1, 1.225, 10575.583, 182.029, 52594.770 20/02/19,16:23:20,13,06,2, 11.9,1,1, 1.225, 10580.763, 182.915, 52600.206 20/02/19,16:23:20,14,06,2, 11.9,1,1, 1.225, 10577.413, 181.945, 52591.532 20/02/19,16:23:20,15,06,2, 11.9,1,1, 1.225, 10577.286, 182.335, 52598.501 20/02/19,16:23:20,16,06,2, 11.9,1,1, 1.225, 10580.693, 182.499, 52596.845 20/02/19,16:23:20,17,06,2, 11.9,1,1, 1.225, 10575.542, 181.719, 52591.691 20/02/19,16:23:20,18,06,2, 11.9,1,1, 1.225, 10579.024, 182.591, 52600.304 20/02/19,16:23:20,19,06,2, 11.9,1,1, 1.225, 10578.968, 182.323, 52593.153 20/02/19,16:23:21,00,06,2, 11.9,1,1, 1.228, 10578.964, 182.323, 52593.153 20/02/19,16:23:21,01,06,2, 11.9,1,1, 1.228, 10575.318, 181.956, 52593.851 20/02/19,16:23:21,02,06,2, 11.9,1,1, 1.228, 10580.411, 182.861, 52600.383 20/02/19,16:23:21,03,06,2, 11.9,1,1, 1.228, 10577.783, 182.049, 52591.876 20/02/19,16:23:21,04,06,2, 11.9,1,1, 1.228, 10576.937, 182.321, 52597.952 20/02/19,16:23:21,05,06,2, 11.9,1,1, 1.228, 10580.928, 182.632, 52597.751 20/02/19,16:23:21,06,06,2, 11.9,1,1, 1.228, 10575.864, 181.693, 52591.389 20/02/19,16:23:21,07,06,2, 11.9,1,1, 1.228, 10578.574, 182.583, 52600.070 20/02/19,16:23:21,08,06,2, 11.9,1,1, 1.228, 10579.277, 182.330, 52593.850 20/02/19,16:23:21,09,06,2, 11.9,1,1, 1.228, 10575.449, 181.975, 52594.250 20/02/19,16:23:21,10,06,2, 11.9,1,1, 1.228, 10580.521, 182.823, 52600.264 20/02/19,16:23:21,11,06,2, 11.9,1,1, 1.228, 10577.622, 182.062, 52591.848 20/02/19,16:23:21,12,06,2, 11.9,1,1, 1.228, 10577.069, 182.284, 52598.121 20/02/19,16:23:21,13,06,2, 11.9,1,1, 1.228, 10580.808, 182.558, 52597.375 20/02/19,16:23:21,14,06,2, 11.9,1,1, 1.228, 10575.656, 181.720, 52591.560 20/02/19,16:23:21,15,06,2, 11.9,1,1, 1.228, 10578.786, 182.596, 52600.095 20/02/19,16:23:21,16,06,2, 11.9,1,1, 1.228, 10579.095, 182.222, 52593.413 20/02/19,16:23:21,17,06,2, 11.9,1,1, 1.228, 10575.576, 182.069, 52594.706 20/02/19,16:23:21,18,06,2, 11.9,1,1, 1.228, 10580.701, 182.820, 52600.177 20/02/19,16:23:21,19,06,2, 11.9,1,1, 1.228, 10577.452, 181.951, 52591.641 20/02/19,16:23:22,00,07,2, 11.9,1,1, 1.225, 10577.445, 181.951, 52591.641 20/02/19,16:23:22,01,07,2, 11.9,1,1, 1.225, 10576.845, 181.934, 52596.231 20/02/19,16:23:22,02,07,2, 11.9,1,1, 1.225, 10580.104, 182.753, 52598.253 20/02/19,16:23:22,03,07,2, 11.9,1,1, 1.225, 10576.893, 181.801, 52592.535 20/02/19,16:23:22,04,07,2, 11.9,1,1, 1.225, 10577.736, 182.223, 52598.119 20/02/19,16:23:22,05,07,2, 11.9,1,1, 1.225, 10579.330, 182.533, 52595.422 20/02/19,16:23:22,06,07,2, 11.9,1,1, 1.225, 10576.087, 181.885, 52593.784 20/02/19,16:23:22,07,07,2, 11.9,1,1, 1.225, 10579.384, 182.705, 52599.302 20/02/19,16:23:22,08,07,2, 11.9,1,1, 1.225, 10578.465, 182.301, 52593.714 20/02/19,16:23:22,09,07,2, 11.9,1,1, 1.225, 10576.968, 182.027, 52596.498 20/02/19,16:23:22,10,07,2, 11.9,1,1, 1.225, 10580.089, 182.647, 52597.874 20/02/19,16:23:22,11,07,2, 11.9,1,1, 1.225, 10576.746, 181.821, 52592.533 20/02/19,16:23:22,12,07,2, 11.9,1,1, 1.225, 10577.797, 182.274, 52598.238 20/02/19,16:23:22,13,07,2, 11.9,1,1, 1.225, 10579.241, 182.543, 52595.231 20/02/19,16:23:22,14,07,2, 11.9,1,1, 1.225, 10576.169, 181.920, 52594.070 20/02/19,16:23:22,15,07,2, 11.9,1,1, 1.225, 10579.507, 182.725, 52599.283 20/02/19,16:23:22,16,07,2, 11.9,1,1, 1.225, 10578.279, 182.172, 52593.407 20/02/19,16:23:22,17,07,2, 11.9,1,1, 1.225, 10577.057, 182.059, 52596.721 20/02/19,16:23:22,18,07,2, 11.9,1,1, 1.225, 10580.064, 182.619, 52597.656 20/02/19,16:23:22,19,07,2, 11.9,1,1, 1.225, 10576.545, 181.797, 52592.499 20/02/19,16:23:23,00,07,2, 11.8,1,1, 1.225, 10576.544, 181.797, 52592.499 20/02/19,16:23:23,01,07,2, 11.8,1,1, 1.225, 10577.576, 182.132, 52597.889 20/02/19,16:23:23,02,07,2, 11.8,1,1, 1.225, 10579.381, 182.596, 52595.643 20/02/19,16:23:23,03,07,2, 11.8,1,1, 1.225, 10576.086, 181.891, 52593.576 20/02/19,16:23:23,04,07,2, 11.8,1,1, 1.225, 10579.259, 182.690, 52599.267 20/02/19,16:23:23,05,07,2, 11.8,1,1, 1.225, 10578.520, 182.323, 52593.822 20/02/19,16:23:23,06,07,2, 11.8,1,1, 1.225, 10576.808, 182.002, 52596.321 20/02/19,16:23:23,07,07,2, 11.8,1,1, 1.225, 10580.136, 182.741, 52598.202 20/02/19,16:23:23,08,07,2, 11.8,1,1, 1.225, 10576.755, 181.763, 52592.455 20/02/19,16:23:23,09,07,2, 11.8,1,1, 1.225, 10577.755, 182.299, 52598.176 20/02/19,16:23:23,10,07,2, 11.8,1,1, 1.225, 10579.268, 182.585, 52595.468 20/02/19,16:23:23,11,07,2, 11.8,1,1, 1.225, 10576.067, 181.826, 52593.775 20/02/19,16:23:23,12,07,2, 11.8,1,1, 1.225, 10579.427, 182.748, 52599.328 20/02/19,16:23:23,13,07,2, 11.8,1,1, 1.225, 10578.350, 182.335, 52593.663 20/02/19,16:23:23,14,07,2, 11.8,1,1, 1.225, 10576.892, 181.956, 52596.429 20/02/19,16:23:23,15,07,2, 11.8,1,1, 1.225, 10580.074, 182.725, 52597.848 20/02/19,16:23:23,16,07,2, 11.8,1,1, 1.225, 10576.626, 181.782, 52592.432 20/02/19,16:23:23,17,07,2, 11.8,1,1, 1.225, 10577.867, 182.318, 52598.283 20/02/19,16:23:23,18,07,2, 11.8,1,1, 1.225, 10579.156, 182.522, 52595.138 20/02/19,16:23:23,19,07,2, 11.8,1,1, 1.225, 10576.136, 181.977, 52594.158 20/02/19,16:23:24,00,07,2, 11.8,1,1, 1.228, 10576.135, 181.977, 52594.158 20/02/19,16:23:24,01,07,2, 11.8,1,1, 1.228, 10579.148, 182.701, 52599.267 20/02/19,16:23:24,02,07,2, 11.8,1,1, 1.228, 10578.451, 182.348, 52593.848 20/02/19,16:23:24,03,07,2, 11.8,1,1, 1.228, 10576.764, 182.005, 52596.250 20/02/19,16:23:24,04,07,2, 11.8,1,1, 1.228, 10580.085, 182.744, 52598.240 20/02/19,16:23:24,05,07,2, 11.8,1,1, 1.228, 10576.844, 181.838, 52592.513 20/02/19,16:23:24,06,07,2, 11.8,1,1, 1.228, 10577.594, 182.210, 52598.022 20/02/19,16:23:24,07,07,2, 11.8,1,1, 1.228, 10579.242, 182.573, 52595.483 20/02/19,16:23:24,08,07,2, 11.8,1,1, 1.228, 10576.070, 181.882, 52593.833 20/02/19,16:23:24,09,07,2, 11.8,1,1, 1.228, 10579.340, 182.722, 52599.348 20/02/19,16:23:24,10,07,2, 11.8,1,1, 1.228, 10578.322, 182.347, 52593.707 20/02/19,16:23:24,11,07,2, 11.8,1,1, 1.228, 10576.891, 181.983, 52596.434 20/02/19,16:23:24,12,07,2, 11.8,1,1, 1.228, 10580.015, 182.626, 52597.891 20/02/19,16:23:24,13,07,2, 11.8,1,1, 1.228, 10576.682, 181.873, 52592.567 20/02/19,16:23:24,14,07,2, 11.8,1,1, 1.228, 10577.693, 182.223, 52598.176 20/02/19,16:23:24,15,07,2, 11.8,1,1, 1.228, 10579.177, 182.616, 52595.335 20/02/19,16:23:24,16,07,2, 11.8,1,1, 1.228, 10576.037, 181.850, 52594.026 20/02/19,16:23:24,17,07,2, 11.8,1,1, 1.228, 10579.444, 182.792, 52599.370 20/02/19,16:23:24,18,07,2, 11.8,1,1, 1.228, 10578.215, 182.229, 52593.587 20/02/19,16:23:24,19,07,2, 11.8,1,1, 1.228, 10576.925, 182.004, 52596.731 20/02/19,16:23:25,00,07,2, 11.9,1,1, 1.226, 10576.919, 182.004, 52596.731 20/02/19,16:23:25,01,07,2, 11.9,1,1, 1.226, 10579.933, 182.837, 52598.752 20/02/19,16:23:25,02,07,2, 11.9,1,1, 1.226, 10577.271, 181.856, 52592.652 20/02/19,16:23:25,03,07,2, 11.9,1,1, 1.226, 10577.209, 182.173, 52597.338 20/02/19,16:23:25,04,07,2, 11.9,1,1, 1.226, 10579.453, 182.782, 52596.372 20/02/19,16:23:25,05,07,2, 11.9,1,1, 1.226, 10576.099, 181.850, 52593.229 20/02/19,16:23:25,06,07,2, 11.9,1,1, 1.226, 10578.808, 182.646, 52599.121 20/02/19,16:23:25,07,07,2, 11.9,1,1, 1.226, 10578.818, 182.459, 52594.390 20/02/19,16:23:25,08,07,2, 11.9,1,1, 1.226, 10576.620, 181.901, 52595.667 20/02/19,16:23:25,09,07,2, 11.9,1,1, 1.226, 10579.886, 182.749, 52598.528 20/02/19,16:23:25,10,07,2, 11.9,1,1, 1.226, 10577.068, 181.881, 52592.610 20/02/19,16:23:25,11,07,2, 11.9,1,1, 1.226, 10577.243, 182.187, 52597.596 20/02/19,16:23:25,12,07,2, 11.9,1,1, 1.226, 10579.393, 182.664, 52596.104 20/02/19,16:23:25,13,07,2, 11.9,1,1, 1.226, 10576.176, 181.889, 52593.486 20/02/19,16:23:25,14,07,2, 11.9,1,1, 1.226, 10579.034, 182.750, 52599.253 20/02/19,16:23:25,15,07,2, 11.9,1,1, 1.226, 10578.667, 182.388, 52594.176 20/02/19,16:23:25,16,07,2, 11.9,1,1, 1.226, 10576.635, 181.953, 52595.857 20/02/19,16:23:25,17,07,2, 11.9,1,1, 1.226, 10579.890, 182.846, 52598.471 20/02/19,16:23:25,18,07,2, 11.9,1,1, 1.226, 10576.918, 181.729, 52592.483 20/02/19,16:23:25,19,07,2, 11.9,1,1, 1.226, 10577.372, 182.344, 52597.803 20/02/19,16:23:26,00,07,2, 11.8,1,1, 1.222, 10577.370, 182.344, 52597.803 20/02/19,16:23:26,01,07,2, 11.8,1,1, 1.222, 10579.394, 182.716, 52596.262 20/02/19,16:23:26,02,07,2, 11.8,1,1, 1.222, 10576.096, 181.856, 52593.229 20/02/19,16:23:26,03,07,2, 11.8,1,1, 1.222, 10578.804, 182.664, 52599.121 20/02/19,16:23:26,04,07,2, 11.8,1,1, 1.222, 10578.739, 182.467, 52594.307 20/02/19,16:23:26,05,07,2, 11.8,1,1, 1.222, 10576.603, 181.954, 52595.736 20/02/19,16:23:26,06,07,2, 11.8,1,1, 1.222, 10579.858, 182.714, 52598.495 20/02/19,16:23:26,07,07,2, 11.8,1,1, 1.222, 10577.122, 181.874, 52592.621 20/02/19,16:23:26,08,07,2, 11.8,1,1, 1.222, 10577.258, 182.263, 52597.658 20/02/19,16:23:26,09,07,2, 11.8,1,1, 1.222, 10579.345, 182.713, 52596.082 20/02/19,16:23:26,10,07,2, 11.8,1,1, 1.222, 10576.072, 181.822, 52593.446 20/02/19,16:23:26,11,07,2, 11.8,1,1, 1.222, 10578.975, 182.784, 52599.295 20/02/19,16:23:26,12,07,2, 11.8,1,1, 1.222, 10578.607, 182.445, 52594.135 20/02/19,16:23:26,13,07,2, 11.8,1,1, 1.222, 10576.633, 181.995, 52595.974 20/02/19,16:23:26,14,07,2, 11.8,1,1, 1.222, 10579.855, 182.724, 52598.325 20/02/19,16:23:26,15,07,2, 11.8,1,1, 1.222, 10576.847, 181.811, 52592.558 20/02/19,16:23:26,16,07,2, 11.8,1,1, 1.222, 10577.389, 182.216, 52597.737 20/02/19,16:23:26,17,07,2, 11.8,1,1, 1.222, 10579.271, 182.719, 52595.943 20/02/19,16:23:26,18,07,2, 11.8,1,1, 1.222, 10576.063, 181.846, 52593.657 20/02/19,16:23:26,19,07,2, 11.8,1,1, 1.222, 10579.141, 182.827, 52599.377 20/02/19,16:23:27,00,07,2, 11.8,1,1, 1.223, 10579.139, 182.827, 52599.377 20/02/19,16:23:27,01,07,2, 11.8,1,1, 1.223, 10578.729, 182.356, 52593.865 20/02/19,16:23:27,02,07,2, 11.8,1,1, 1.223, 10576.264, 181.929, 52595.682 20/02/19,16:23:27,03,07,2, 11.8,1,1, 1.223, 10580.166, 182.824, 52598.944 20/02/19,16:23:27,04,07,2, 11.8,1,1, 1.223, 10576.841, 181.834, 52592.027 20/02/19,16:23:27,05,07,2, 11.8,1,1, 1.223, 10577.151, 182.194, 52598.006 20/02/19,16:23:27,06,07,2, 11.8,1,1, 1.223, 10579.584, 182.748, 52596.152 20/02/19,16:23:27,07,07,2, 11.8,1,1, 1.223, 10575.703, 181.822, 52593.052 20/02/19,16:23:27,08,07,2, 11.8,1,1, 1.223, 10579.105, 182.846, 52599.790 20/02/19,16:23:27,09,07,2, 11.8,1,1, 1.223, 10578.642, 182.405, 52593.846 20/02/19,16:23:27,10,07,2, 11.8,1,1, 1.223, 10576.351, 181.956, 52595.937 20/02/19,16:23:27,11,07,2, 11.8,1,1, 1.223, 10580.159, 182.852, 52598.700 20/02/19,16:23:27,12,07,2, 11.8,1,1, 1.223, 10576.655, 181.812, 52592.029 20/02/19,16:23:27,13,07,2, 11.8,1,1, 1.223, 10577.314, 182.359, 52598.309 20/02/19,16:23:27,14,07,2, 11.8,1,1, 1.223, 10579.449, 182.644, 52595.766 20/02/19,16:23:27,15,07,2, 11.8,1,1, 1.223, 10575.764, 181.868, 52593.341 20/02/19,16:23:27,16,07,2, 11.8,1,1, 1.223, 10579.322, 182.906, 52599.900 20/02/19,16:23:27,17,07,2, 11.8,1,1, 1.223, 10578.470, 182.274, 52593.555 20/02/19,16:23:27,18,07,2, 11.8,1,1, 1.223, 10576.382, 182.018, 52596.189 20/02/19,16:23:27,19,07,2, 11.8,1,1, 1.223, 10580.127, 182.871, 52598.530 20/02/19,16:23:28,00,07,2, 11.9,1,1, 1.225, 10580.124, 182.871, 52598.530 20/02/19,16:23:28,01,07,2, 11.9,1,1, 1.225, 10576.777, 181.902, 52592.132 20/02/19,16:23:28,02,07,2, 11.9,1,1, 1.225, 10577.174, 182.290, 52598.041 20/02/19,16:23:28,03,07,2, 11.9,1,1, 1.225, 10579.488, 182.726, 52596.026 20/02/19,16:23:28,04,07,2, 11.9,1,1, 1.225, 10575.614, 181.832, 52593.029 20/02/19,16:23:28,05,07,2, 11.9,1,1, 1.225, 10579.056, 182.843, 52599.804 20/02/19,16:23:28,06,07,2, 11.9,1,1, 1.225, 10578.508, 182.404, 52593.772 20/02/19,16:23:28,07,07,2, 11.9,1,1, 1.225, 10576.267, 181.977, 52595.963 20/02/19,16:23:28,08,07,2, 11.9,1,1, 1.225, 10580.119, 182.815, 52598.651 20/02/19,16:23:28,09,07,2, 11.9,1,1, 1.225, 10576.603, 181.882, 52592.101 20/02/19,16:23:28,10,07,2, 11.9,1,1, 1.225, 10577.295, 182.291, 52598.272 20/02/19,16:23:28,11,07,2, 11.9,1,1, 1.225, 10579.337, 182.718, 52595.781 20/02/19,16:23:28,12,07,2, 11.9,1,1, 1.225, 10575.658, 181.908, 52593.391 20/02/19,16:23:28,13,07,2, 11.9,1,1, 1.225, 10579.253, 182.966, 52599.938 20/02/19,16:23:28,14,07,2, 11.9,1,1, 1.225, 10578.362, 182.332, 52593.548 20/02/19,16:23:28,15,07,2, 11.9,1,1, 1.225, 10576.421, 182.057, 52596.284 20/02/19,16:23:28,16,07,2, 11.9,1,1, 1.225, 10580.056, 182.817, 52598.380 20/02/19,16:23:28,17,07,2, 11.9,1,1, 1.225, 10576.412, 181.849, 52592.047 20/02/19,16:23:28,18,07,2, 11.9,1,1, 1.225, 10577.414, 182.382, 52598.525 20/02/19,16:23:28,19,07,2, 11.9,1,1, 1.225, 10579.283, 182.689, 52595.557 20/02/19,16:23:29,00,07,2, 11.8,1,1, 1.223, 10579.281, 182.689, 52595.557 20/02/19,16:23:29,01,07,2, 11.8,1,1, 1.223, 10575.523, 182.152, 52594.286 20/02/19,16:23:29,02,07,2, 11.8,1,1, 1.223, 10579.659, 182.827, 52599.551 20/02/19,16:23:29,03,07,2, 11.8,1,1, 1.223, 10577.529, 182.319, 52592.769 20/02/19,16:23:29,04,07,2, 11.8,1,1, 1.223, 10576.823, 182.245, 52597.555 20/02/19,16:23:29,05,07,2, 11.8,1,1, 1.223, 10580.086, 182.698, 52597.379 20/02/19,16:23:29,06,07,2, 11.8,1,1, 1.223, 10575.941, 181.866, 52592.306 20/02/19,16:23:29,07,07,2, 11.8,1,1, 1.223, 10578.172, 182.573, 52599.322 20/02/19,16:23:29,08,07,2, 11.8,1,1, 1.223, 10578.683, 182.417, 52594.110 20/02/19,16:23:29,09,07,2, 11.8,1,1, 1.223, 10575.629, 182.149, 52594.637 20/02/19,16:23:29,10,07,2, 11.8,1,1, 1.223, 10579.799, 182.813, 52599.531 20/02/19,16:23:29,11,07,2, 11.8,1,1, 1.223, 10577.443, 182.269, 52592.672 20/02/19,16:23:29,12,07,2, 11.8,1,1, 1.223, 10576.967, 182.262, 52597.766 20/02/19,16:23:29,13,07,2, 11.8,1,1, 1.223, 10579.980, 182.697, 52597.090 20/02/19,16:23:29,14,07,2, 11.8,1,1, 1.223, 10575.788, 181.939, 52592.474 20/02/19,16:23:29,15,07,2, 11.8,1,1, 1.223, 10578.286, 182.538, 52599.256 20/02/19,16:23:29,16,07,2, 11.8,1,1, 1.223, 10578.565, 182.501, 52593.933 20/02/19,16:23:29,17,07,2, 11.8,1,1, 1.223, 10575.687, 182.109, 52594.909 20/02/19,16:23:29,18,07,2, 11.8,1,1, 1.223, 10579.876, 182.791, 52599.345 20/02/19,16:23:29,19,07,2, 11.8,1,1, 1.223, 10577.287, 182.250, 52592.540 20/02/19,16:23:30,00,06,2, 11.9,1,1, 1.226, 10577.286, 182.250, 52592.540 20/02/19,16:23:30,01,06,2, 11.9,1,1, 1.226, 10575.922, 182.062, 52595.757 20/02/19,16:23:30,02,06,2, 11.9,1,1, 1.226, 10580.221, 182.959, 52599.129 20/02/19,16:23:30,03,06,2, 11.9,1,1, 1.226, 10576.571, 181.877, 52591.775 20/02/19,16:23:30,04,06,2, 11.9,1,1, 1.226, 10577.035, 182.315, 52598.364 20/02/19,16:23:30,05,06,2, 11.9,1,1, 1.226, 10579.514, 182.765, 52596.012 20/02/19,16:23:30,06,06,2, 11.9,1,1, 1.226, 10575.310, 181.890, 52592.740 20/02/19,16:23:30,07,06,2, 11.9,1,1, 1.226, 10578.997, 182.902, 52600.095 20/02/19,16:23:30,08,06,2, 11.9,1,1, 1.226, 10578.428, 182.459, 52593.476 20/02/19,16:23:30,09,06,2, 11.9,1,1, 1.226, 10575.989, 182.019, 52595.928 20/02/19,16:23:30,10,06,2, 11.9,1,1, 1.226, 10580.202, 182.963, 52599.147 20/02/19,16:23:30,11,06,2, 11.9,1,1, 1.226, 10576.527, 181.823, 52591.833 20/02/19,16:23:30,12,06,2, 11.9,1,1, 1.226, 10577.087, 182.410, 52598.381 20/02/19,16:23:30,13,06,2, 11.9,1,1, 1.226, 10579.536, 182.703, 52596.073 20/02/19,16:23:30,14,06,2, 11.9,1,1, 1.226, 10575.364, 181.867, 52592.858 20/02/19,16:23:30,15,06,2, 11.9,1,1, 1.226, 10578.995, 182.898, 52600.103 20/02/19,16:23:30,16,06,2, 11.9,1,1, 1.226, 10578.468, 182.388, 52593.461 20/02/19,16:23:30,17,06,2, 11.9,1,1, 1.226, 10575.997, 182.029, 52595.883 20/02/19,16:23:30,18,06,2, 11.9,1,1, 1.226, 10580.177, 183.002, 52598.969 20/02/19,16:23:30,19,06,2, 11.9,1,1, 1.226, 10576.400, 181.769, 52591.686 20/02/19,16:23:31,00,07,2, 11.9,1,1, 1.223, 10576.394, 181.769, 52591.686 20/02/19,16:23:31,01,07,2, 11.9,1,1, 1.223, 10577.061, 182.345, 52598.241 20/02/19,16:23:31,02,07,2, 11.9,1,1, 1.223, 10579.473, 182.708, 52596.044 20/02/19,16:23:31,03,07,2, 11.9,1,1, 1.223, 10575.385, 181.883, 52592.909 20/02/19,16:23:31,04,07,2, 11.9,1,1, 1.223, 10578.846, 182.869, 52599.851 20/02/19,16:23:31,05,07,2, 11.9,1,1, 1.223, 10578.316, 182.422, 52593.584 20/02/19,16:23:31,06,07,2, 11.9,1,1, 1.223, 10576.031, 182.118, 52596.027 20/02/19,16:23:31,07,07,2, 11.9,1,1, 1.223, 10580.063, 182.933, 52598.924 20/02/19,16:23:31,08,07,2, 11.9,1,1, 1.223, 10576.588, 181.965, 52592.136 20/02/19,16:23:31,09,07,2, 11.9,1,1, 1.223, 10577.190, 182.368, 52598.429 20/02/19,16:23:31,10,07,2, 11.9,1,1, 1.223, 10579.345, 182.703, 52595.835 20/02/19,16:23:31,11,07,2, 11.9,1,1, 1.223, 10575.368, 181.952, 52593.184 20/02/19,16:23:31,12,07,2, 11.9,1,1, 1.223, 10578.971, 182.893, 52599.883 20/02/19,16:23:31,13,07,2, 11.9,1,1, 1.223, 10578.157, 182.457, 52593.369 20/02/19,16:23:31,14,07,2, 11.9,1,1, 1.223, 10576.150, 182.166, 52596.232 20/02/19,16:23:31,15,07,2, 11.9,1,1, 1.223, 10580.082, 182.926, 52598.709 20/02/19,16:23:31,16,07,2, 11.9,1,1, 1.223, 10576.349, 181.857, 52591.925 20/02/19,16:23:31,17,07,2, 11.9,1,1, 1.223, 10577.340, 182.466, 52598.599 20/02/19,16:23:31,18,07,2, 11.9,1,1, 1.223, 10579.227, 182.621, 52595.473 20/02/19,16:23:31,19,07,2, 11.9,1,1, 1.223, 10575.311, 181.956, 52593.316 20/02/19,16:23:32,00,06,2, 11.9,1,1, 1.226, 10575.309, 181.956, 52593.316 20/02/19,16:23:32,01,06,2, 11.9,1,1, 1.226, 10578.592, 182.802, 52599.746 20/02/19,16:23:32,02,06,2, 11.9,1,1, 1.226, 10578.326, 182.540, 52593.769 20/02/19,16:23:32,03,06,2, 11.9,1,1, 1.226, 10575.906, 182.125, 52595.754 20/02/19,16:23:32,04,06,2, 11.9,1,1, 1.226, 10579.994, 182.935, 52599.161 20/02/19,16:23:32,05,06,2, 11.9,1,1, 1.226, 10576.654, 181.969, 52592.181 20/02/19,16:23:32,06,06,2, 11.9,1,1, 1.226, 10577.025, 182.376, 52598.338 20/02/19,16:23:32,07,06,2, 11.9,1,1, 1.226, 10579.407, 182.686, 52596.064 20/02/19,16:23:32,08,06,2, 11.9,1,1, 1.226, 10575.352, 181.922, 52592.908 20/02/19,16:23:32,09,06,2, 11.9,1,1, 1.226, 10578.736, 182.837, 52599.843 20/02/19,16:23:32,10,06,2, 11.9,1,1, 1.226, 10578.176, 182.473, 52593.517 20/02/19,16:23:32,11,06,2, 11.9,1,1, 1.226, 10576.021, 182.197, 52596.082 20/02/19,16:23:32,12,06,2, 11.9,1,1, 1.226, 10580.020, 182.943, 52598.915 20/02/19,16:23:32,13,06,2, 11.9,1,1, 1.226, 10576.499, 182.011, 52592.090 20/02/19,16:23:32,14,06,2, 11.9,1,1, 1.226, 10577.176, 182.358, 52598.511 20/02/19,16:23:32,15,06,2, 11.9,1,1, 1.226, 10579.283, 182.720, 52595.719 20/02/19,16:23:32,16,06,2, 11.9,1,1, 1.226, 10575.315, 181.974, 52593.068 20/02/19,16:23:32,17,06,2, 11.9,1,1, 1.226, 10578.871, 182.888, 52599.805 20/02/19,16:23:32,18,06,2, 11.9,1,1, 1.226, 10578.118, 182.460, 52593.333 20/02/19,16:23:32,19,06,2, 11.9,1,1, 1.226, 10576.104, 182.173, 52596.245 20/02/19,16:23:33,00,06,2, 11.9,1,1, 1.223, 10576.102, 182.173, 52596.245 20/02/19,16:23:33,01,06,2, 11.9,1,1, 1.223, 10579.882, 182.987, 52599.533 20/02/19,16:23:33,02,06,2, 11.9,1,1, 1.223, 10576.991, 182.020, 52592.289 20/02/19,16:23:33,03,06,2, 11.9,1,1, 1.223, 10576.831, 182.315, 52597.881 20/02/19,16:23:33,04,06,2, 11.9,1,1, 1.223, 10579.546, 182.749, 52596.587 20/02/19,16:23:33,05,06,2, 11.9,1,1, 1.223, 10575.358, 181.882, 52592.539 20/02/19,16:23:33,06,06,2, 11.9,1,1, 1.223, 10578.441, 182.756, 52599.575 20/02/19,16:23:33,07,06,2, 11.9,1,1, 1.223, 10578.404, 182.531, 52593.899 20/02/19,16:23:33,08,06,2, 11.9,1,1, 1.223, 10575.749, 182.087, 52595.455 20/02/19,16:23:33,09,06,2, 11.9,1,1, 1.223, 10579.883, 182.941, 52599.303 20/02/19,16:23:33,10,06,2, 11.9,1,1, 1.223, 10576.791, 181.991, 52592.188 20/02/19,16:23:33,11,06,2, 11.9,1,1, 1.223, 10576.867, 182.330, 52598.086 20/02/19,16:23:33,12,06,2, 11.9,1,1, 1.223, 10579.433, 182.708, 52596.330 20/02/19,16:23:33,13,06,2, 11.9,1,1, 1.223, 10575.343, 181.882, 52592.658 20/02/19,16:23:33,14,06,2, 11.9,1,1, 1.223, 10578.547, 182.763, 52599.732 20/02/19,16:23:33,15,06,2, 11.9,1,1, 1.223, 10578.307, 182.529, 52593.794 20/02/19,16:23:33,16,06,2, 11.9,1,1, 1.223, 10575.871, 182.132, 52595.738 20/02/19,16:23:33,17,06,2, 11.9,1,1, 1.223, 10579.973, 182.905, 52599.089 20/02/19,16:23:33,18,06,2, 11.9,1,1, 1.223, 10576.641, 181.988, 52592.161 20/02/19,16:23:33,19,06,2, 11.9,1,1, 1.223, 10576.958, 182.336, 52598.154 20/02/19,16:23:34,00,06,2, 11.9,1,1, 1.226, 10576.953, 182.336, 52598.154 20/02/19,16:23:34,01,06,2, 11.9,1,1, 1.226, 10579.641, 182.735, 52596.889 20/02/19,16:23:34,02,06,2, 11.9,1,1, 1.226, 10575.437, 181.894, 52592.360 20/02/19,16:23:34,03,06,2, 11.9,1,1, 1.226, 10578.143, 182.692, 52599.422 20/02/19,16:23:34,04,06,2, 11.9,1,1, 1.226, 10578.462, 182.569, 52594.065 20/02/19,16:23:34,05,06,2, 11.9,1,1, 1.226, 10575.573, 182.137, 52595.160 20/02/19,16:23:34,06,06,2, 11.9,1,1, 1.226, 10579.805, 182.945, 52599.489 20/02/19,16:23:34,07,06,2, 11.9,1,1, 1.226, 10576.925, 182.088, 52592.295 20/02/19,16:23:34,08,06,2, 11.9,1,1, 1.226, 10576.753, 182.312, 52597.922 20/02/19,16:23:34,09,06,2, 11.9,1,1, 1.226, 10579.494, 182.663, 52596.642 20/02/19,16:23:34,10,06,2, 11.9,1,1, 1.226, 10575.346, 181.900, 52592.523 20/02/19,16:23:34,11,06,2, 11.9,1,1, 1.226, 10578.288, 182.709, 52599.617 20/02/19,16:23:34,12,06,2, 11.9,1,1, 1.226, 10578.355, 182.562, 52593.902 20/02/19,16:23:34,13,06,2, 11.9,1,1, 1.226, 10575.695, 182.145, 52595.386 20/02/19,16:23:34,14,06,2, 11.9,1,1, 1.226, 10579.865, 182.952, 52599.338 20/02/19,16:23:34,15,06,2, 11.9,1,1, 1.226, 10576.883, 182.084, 52592.285 20/02/19,16:23:34,16,06,2, 11.9,1,1, 1.226, 10576.849, 182.277, 52598.014 20/02/19,16:23:34,17,06,2, 11.9,1,1, 1.226, 10579.414, 182.713, 52596.358 20/02/19,16:23:34,18,06,2, 11.9,1,1, 1.226, 10575.290, 181.935, 52592.633 20/02/19,16:23:34,19,06,2, 11.9,1,1, 1.226, 10578.477, 182.813, 52599.724 20/02/19,16:23:35,00,07,2, 11.8,1,1, 1.224, 10578.471, 182.813, 52599.724 20/02/19,16:23:35,01,07,2, 11.8,1,1, 1.224, 10578.661, 182.663, 52594.626 20/02/19,16:23:35,02,07,2, 11.8,1,1, 1.224, 10575.480, 182.069, 52594.527 20/02/19,16:23:35,03,07,2, 11.8,1,1, 1.224, 10579.527, 182.973, 52599.687 20/02/19,16:23:35,04,07,2, 11.8,1,1, 1.224, 10577.256, 182.195, 52592.615 20/02/19,16:23:35,05,07,2, 11.8,1,1, 1.224, 10576.478, 182.192, 52597.385 20/02/19,16:23:35,06,07,2, 11.8,1,1, 1.224, 10579.633, 182.831, 52597.317 20/02/19,16:23:35,07,07,2, 11.8,1,1, 1.224, 10575.513, 181.836, 52592.146 20/02/19,16:23:35,08,07,2, 11.8,1,1, 1.224, 10577.895, 182.663, 52599.326 20/02/19,16:23:35,09,07,2, 11.8,1,1, 1.224, 10578.561, 182.604, 52594.264 20/02/19,16:23:35,10,07,2, 11.8,1,1, 1.224, 10575.480, 182.051, 52594.923 20/02/19,16:23:35,11,07,2, 11.8,1,1, 1.224, 10579.811, 182.978, 52599.611 20/02/19,16:23:35,12,07,2, 11.8,1,1, 1.224, 10576.951, 182.098, 52592.307 20/02/19,16:23:35,13,07,2, 11.8,1,1, 1.224, 10576.719, 182.266, 52597.924 20/02/19,16:23:35,14,07,2, 11.8,1,1, 1.224, 10579.477, 182.721, 52596.605 20/02/19,16:23:35,15,07,2, 11.8,1,1, 1.224, 10575.217, 181.886, 52592.342 20/02/19,16:23:35,16,07,2, 11.8,1,1, 1.224, 10578.183, 182.736, 52599.628 20/02/19,16:23:35,17,07,2, 11.8,1,1, 1.224, 10578.301, 182.606, 52593.942 20/02/19,16:23:35,18,07,2, 11.8,1,1, 1.224, 10575.537, 182.084, 52595.312 20/02/19,16:23:35,19,07,2, 11.8,1,1, 1.224, 10579.786, 182.855, 52599.320 20/02/19,16:23:36,00,07,2, 11.9,1,1, 1.223, 10579.782, 182.855, 52599.320 20/02/19,16:23:36,01,07,2, 11.9,1,1, 1.223, 10577.183, 182.149, 52592.528 20/02/19,16:23:36,02,07,2, 11.9,1,1, 1.223, 10576.501, 182.263, 52597.595 20/02/19,16:23:36,03,07,2, 11.9,1,1, 1.223, 10579.638, 182.694, 52597.182 20/02/19,16:23:36,04,07,2, 11.9,1,1, 1.223, 10575.391, 181.875, 52592.127 20/02/19,16:23:36,05,07,2, 11.9,1,1, 1.223, 10577.864, 182.566, 52599.324 20/02/19,16:23:36,06,07,2, 11.9,1,1, 1.223, 10578.435, 182.559, 52594.299 20/02/19,16:23:36,07,07,2, 11.9,1,1, 1.223, 10575.324, 182.028, 52594.725 20/02/19,16:23:36,08,07,2, 11.9,1,1, 1.223, 10579.661, 182.969, 52599.701 20/02/19,16:23:36,09,07,2, 11.9,1,1, 1.223, 10577.063, 182.170, 52592.476 20/02/19,16:23:36,10,07,2, 11.9,1,1, 1.223, 10576.539, 182.184, 52597.744 20/02/19,16:23:36,11,07,2, 11.9,1,1, 1.223, 10579.546, 182.688, 52596.912 20/02/19,16:23:36,12,07,2, 11.9,1,1, 1.223, 10575.251, 181.865, 52592.258 20/02/19,16:23:36,13,07,2, 11.9,1,1, 1.223, 10578.008, 182.636, 52599.467 20/02/19,16:23:36,14,07,2, 11.9,1,1, 1.223, 10578.353, 182.525, 52594.020 20/02/19,16:23:36,15,07,2, 11.9,1,1, 1.223, 10575.411, 182.101, 52595.078 20/02/19,16:23:36,16,07,2, 11.9,1,1, 1.223, 10579.769, 182.944, 52599.553 20/02/19,16:23:36,17,07,2, 11.9,1,1, 1.223, 10576.897, 182.107, 52592.341 20/02/19,16:23:36,18,07,2, 11.9,1,1, 1.223, 10576.668, 182.269, 52597.931 20/02/19,16:23:36,19,07,2, 11.9,1,1, 1.223, 10579.432, 182.668, 52596.614 20/02/19,16:23:37,00,07,2, 12.0,1,1, 1.224, 10579.431, 182.668, 52596.614 20/02/19,16:23:37,01,07,2, 12.0,1,1, 1.224, 10575.558, 181.828, 52591.942 20/02/19,16:23:37,02,07,2, 12.0,1,1, 1.224, 10577.515, 182.579, 52599.145 20/02/19,16:23:37,03,07,2, 12.0,1,1, 1.224, 10578.571, 182.659, 52594.674 20/02/19,16:23:37,04,07,2, 12.0,1,1, 1.224, 10575.173, 182.018, 52594.188 20/02/19,16:23:37,05,07,2, 12.0,1,1, 1.224, 10579.366, 182.925, 52599.805 20/02/19,16:23:37,06,07,2, 12.0,1,1, 1.224, 10577.236, 182.233, 52592.692 20/02/19,16:23:37,07,07,2, 12.0,1,1, 1.224, 10576.330, 182.212, 52597.244 20/02/19,16:23:37,08,07,2, 12.0,1,1, 1.224, 10579.667, 182.739, 52597.457 20/02/19,16:23:37,09,07,2, 12.0,1,1, 1.224, 10575.418, 181.845, 52592.093 20/02/19,16:23:37,10,07,2, 12.0,1,1, 1.224, 10577.582, 182.537, 52599.149 20/02/19,16:23:37,11,07,2, 12.0,1,1, 1.224, 10578.490, 182.574, 52594.430 20/02/19,16:23:37,12,07,2, 12.0,1,1, 1.224, 10575.297, 182.064, 52594.531 20/02/19,16:23:37,13,07,2, 12.0,1,1, 1.224, 10579.531, 182.973, 52599.795 20/02/19,16:23:37,14,07,2, 12.0,1,1, 1.224, 10577.135, 182.085, 52592.493 20/02/19,16:23:37,15,07,2, 12.0,1,1, 1.224, 10576.435, 182.308, 52597.591 20/02/19,16:23:37,16,07,2, 12.0,1,1, 1.224, 10579.490, 182.714, 52597.009 20/02/19,16:23:37,17,07,2, 12.0,1,1, 1.224, 10575.298, 181.850, 52592.183 20/02/19,16:23:37,18,07,2, 12.0,1,1, 1.224, 10577.756, 182.702, 52599.337 20/02/19,16:23:37,19,07,2, 12.0,1,1, 1.224, 10578.351, 182.607, 52594.271 20/02/19,16:23:38,00,06,2, 11.9,1,1, 1.229, 10578.346, 182.607, 52594.271 20/02/19,16:23:38,01,06,2, 11.9,1,1, 1.229, 10575.039, 182.048, 52594.031 20/02/19,16:23:38,02,06,2, 11.9,1,1, 1.229, 10579.238, 182.918, 52599.804 20/02/19,16:23:38,03,06,2, 11.9,1,1, 1.229, 10577.295, 182.274, 52592.699 20/02/19,16:23:38,04,06,2, 11.9,1,1, 1.229, 10576.268, 182.253, 52597.292 20/02/19,16:23:38,05,06,2, 11.9,1,1, 1.229, 10579.660, 182.716, 52597.567 20/02/19,16:23:38,06,06,2, 11.9,1,1, 1.229, 10575.456, 181.896, 52592.014 20/02/19,16:23:38,07,06,2, 11.9,1,1, 1.229, 10577.547, 182.574, 52599.173 20/02/19,16:23:38,08,06,2, 11.9,1,1, 1.229, 10578.500, 182.614, 52594.456 20/02/19,16:23:38,09,06,2, 11.9,1,1, 1.229, 10575.109, 182.028, 52594.216 20/02/19,16:23:38,10,06,2, 11.9,1,1, 1.229, 10579.414, 182.980, 52599.783 20/02/19,16:23:38,11,06,2, 11.9,1,1, 1.229, 10577.153, 182.193, 52592.524 20/02/19,16:23:38,12,06,2, 11.9,1,1, 1.229, 10576.296, 182.203, 52597.411 20/02/19,16:23:38,13,06,2, 11.9,1,1, 1.229, 10579.594, 182.757, 52597.309 20/02/19,16:23:38,14,06,2, 11.9,1,1, 1.229, 10575.319, 181.808, 52591.984 20/02/19,16:23:38,15,06,2, 11.9,1,1, 1.229, 10577.697, 182.604, 52599.312 20/02/19,16:23:38,16,06,2, 11.9,1,1, 1.229, 10578.392, 182.642, 52594.353 20/02/19,16:23:38,17,06,2, 11.9,1,1, 1.229, 10575.182, 181.958, 52594.542 20/02/19,16:23:38,18,06,2, 11.9,1,1, 1.229, 10579.522, 182.994, 52599.702 20/02/19,16:23:38,19,06,2, 11.9,1,1, 1.229, 10576.982, 182.153, 52592.436 20/02/19,16:23:39,00,07,2, 11.9,1,1, 1.227, 10576.978, 182.153, 52592.436 20/02/19,16:23:39,01,07,2, 11.9,1,1, 1.227, 10575.738, 182.035, 52595.634 20/02/19,16:23:39,02,07,2, 11.9,1,1, 1.227, 10579.553, 182.931, 52598.760 20/02/19,16:23:39,03,07,2, 11.9,1,1, 1.227, 10576.141, 181.800, 52591.983 20/02/19,16:23:39,04,07,2, 11.9,1,1, 1.227, 10576.660, 182.418, 52598.116 20/02/19,16:23:39,05,07,2, 11.9,1,1, 1.227, 10578.890, 182.722, 52595.809 20/02/19,16:23:39,06,07,2, 11.9,1,1, 1.227, 10575.192, 181.949, 52593.190 20/02/19,16:23:39,07,07,2, 11.9,1,1, 1.227, 10578.638, 182.913, 52599.784 20/02/19,16:23:39,08,07,2, 11.9,1,1, 1.227, 10577.990, 182.395, 52593.612 20/02/19,16:23:39,09,07,2, 11.9,1,1, 1.227, 10575.801, 181.943, 52595.924 20/02/19,16:23:39,10,07,2, 11.9,1,1, 1.227, 10579.549, 182.940, 52598.543 20/02/19,16:23:39,11,07,2, 11.9,1,1, 1.227, 10575.937, 181.825, 52592.003 20/02/19,16:23:39,12,07,2, 11.9,1,1, 1.227, 10576.773, 182.416, 52598.241 20/02/19,16:23:39,13,07,2, 11.9,1,1, 1.227, 10578.843, 182.755, 52595.677 20/02/19,16:23:39,14,07,2, 11.9,1,1, 1.227, 10575.171, 181.907, 52593.374 20/02/19,16:23:39,15,07,2, 11.9,1,1, 1.227, 10578.814, 182.898, 52599.845 20/02/19,16:23:39,16,07,2, 11.9,1,1, 1.227, 10577.816, 182.349, 52593.363 20/02/19,16:23:39,17,07,2, 11.9,1,1, 1.227, 10575.897, 182.056, 52596.259 20/02/19,16:23:39,18,07,2, 11.9,1,1, 1.227, 10579.530, 182.796, 52598.204 20/02/19,16:23:39,19,07,2, 11.9,1,1, 1.227, 10575.824, 181.839, 52591.943 20/02/19,16:23:40,00,07,2, 11.9,1,1, 1.225, 10575.818, 181.839, 52591.943 20/02/19,16:23:40,01,07,2, 11.9,1,1, 1.225, 10576.621, 182.259, 52598.001 20/02/19,16:23:40,02,07,2, 11.9,1,1, 1.225, 10578.934, 182.757, 52595.959 20/02/19,16:23:40,03,07,2, 11.9,1,1, 1.225, 10575.128, 181.794, 52593.013 20/02/19,16:23:40,04,07,2, 11.9,1,1, 1.225, 10578.558, 182.905, 52599.780 20/02/19,16:23:40,05,07,2, 11.9,1,1, 1.225, 10577.966, 182.376, 52593.722 20/02/19,16:23:40,06,07,2, 11.9,1,1, 1.225, 10575.827, 182.023, 52595.910 20/02/19,16:23:40,07,07,2, 11.9,1,1, 1.225, 10579.558, 182.849, 52598.603 20/02/19,16:23:40,08,07,2, 11.9,1,1, 1.225, 10576.048, 181.842, 52592.046 20/02/19,16:23:40,09,07,2, 11.9,1,1, 1.225, 10576.772, 182.350, 52598.209 20/02/19,16:23:40,10,07,2, 11.9,1,1, 1.225, 10578.891, 182.746, 52595.760 20/02/19,16:23:40,11,07,2, 11.9,1,1, 1.225, 10575.147, 181.851, 52593.303 20/02/19,16:23:40,12,07,2, 11.9,1,1, 1.225, 10578.692, 182.863, 52599.788 20/02/19,16:23:40,13,07,2, 11.9,1,1, 1.225, 10577.830, 182.271, 52593.376 20/02/19,16:23:40,14,07,2, 11.9,1,1, 1.225, 10575.864, 182.112, 52596.170 20/02/19,16:23:40,15,07,2, 11.9,1,1, 1.225, 10579.450, 182.764, 52598.273 20/02/19,16:23:40,16,07,2, 11.9,1,1, 1.225, 10575.915, 181.870, 52591.957 20/02/19,16:23:40,17,07,2, 11.9,1,1, 1.225, 10576.933, 182.386, 52598.351 20/02/19,16:23:40,18,07,2, 11.9,1,1, 1.225, 10578.778, 182.715, 52595.494 20/02/19,16:23:40,19,07,2, 11.9,1,1, 1.225, 10575.119, 181.897, 52593.491 20/02/19,16:23:41,00,07,2, 11.9,1,1, 1.221, 10575.117, 181.897, 52593.491 20/02/19,16:23:41,01,07,2, 11.9,1,1, 1.221, 10578.120, 182.625, 52598.224 20/02/19,16:23:41,02,07,2, 11.9,1,1, 1.221, 10578.086, 182.691, 52595.279 20/02/19,16:23:41,03,07,2, 11.9,1,1, 1.221, 10575.723, 181.870, 52595.310 20/02/19,16:23:41,04,07,2, 11.9,1,1, 1.221, 10579.015, 182.744, 52597.496 20/02/19,16:23:41,05,07,2, 11.9,1,1, 1.221, 10576.497, 182.098, 52593.388 20/02/19,16:23:41,06,07,2, 11.9,1,1, 1.221, 10576.828, 182.159, 52597.227 20/02/19,16:23:41,07,07,2, 11.9,1,1, 1.221, 10578.201, 182.703, 52595.746 20/02/19,16:23:41,08,07,2, 11.9,1,1, 1.221, 10575.885, 182.086, 52594.246 20/02/19,16:23:41,09,07,2, 11.9,1,1, 1.221, 10578.168, 182.648, 52598.315 20/02/19,16:23:41,10,07,2, 11.9,1,1, 1.221, 10577.691, 182.555, 52594.552 20/02/19,16:23:41,11,07,2, 11.9,1,1, 1.221, 10576.378, 181.997, 52596.124 20/02/19,16:23:41,12,07,2, 11.9,1,1, 1.221, 10578.728, 182.789, 52597.503 20/02/19,16:23:41,13,07,2, 11.9,1,1, 1.221, 10576.314, 181.928, 52593.288 20/02/19,16:23:41,14,07,2, 11.9,1,1, 1.221, 10576.994, 182.322, 52597.463 20/02/19,16:23:41,15,07,2, 11.9,1,1, 1.221, 10578.116, 182.665, 52595.544 20/02/19,16:23:41,16,07,2, 11.9,1,1, 1.221, 10575.824, 181.993, 52594.362 20/02/19,16:23:41,17,07,2, 11.9,1,1, 1.221, 10578.318, 182.761, 52598.485 20/02/19,16:23:41,18,07,2, 11.9,1,1, 1.221, 10577.641, 182.433, 52594.353 20/02/19,16:23:41,19,07,2, 11.9,1,1, 1.221, 10576.492, 181.999, 52596.221 20/02/19,16:23:42,00,07,2, 11.9,1,1, 1.226, 10576.485, 181.999, 52596.221 20/02/19,16:23:42,01,07,2, 11.9,1,1, 1.226, 10579.184, 182.921, 52598.777 20/02/19,16:23:42,02,07,2, 11.9,1,1, 1.226, 10576.618, 181.876, 52592.552 20/02/19,16:23:42,03,07,2, 11.9,1,1, 1.226, 10576.435, 182.201, 52597.225 20/02/19,16:23:42,04,07,2, 11.9,1,1, 1.226, 10578.772, 182.722, 52596.382 20/02/19,16:23:42,05,07,2, 11.9,1,1, 1.226, 10575.408, 181.900, 52593.124 20/02/19,16:23:42,06,07,2, 11.9,1,1, 1.226, 10578.029, 182.774, 52599.091 20/02/19,16:23:42,07,07,2, 11.9,1,1, 1.226, 10578.144, 182.500, 52594.356 20/02/19,16:23:42,08,07,2, 11.9,1,1, 1.226, 10575.808, 181.909, 52595.445 20/02/19,16:23:42,09,07,2, 11.9,1,1, 1.226, 10579.166, 182.878, 52598.619 20/02/19,16:23:42,10,07,2, 11.9,1,1, 1.226, 10576.372, 181.814, 52592.487 20/02/19,16:23:42,11,07,2, 11.9,1,1, 1.226, 10576.532, 182.250, 52597.454 20/02/19,16:23:42,12,07,2, 11.9,1,1, 1.226, 10578.736, 182.731, 52596.269 20/02/19,16:23:42,13,07,2, 11.9,1,1, 1.226, 10575.402, 181.827, 52593.304 20/02/19,16:23:42,14,07,2, 11.9,1,1, 1.226, 10578.200, 182.810, 52599.248 20/02/19,16:23:42,15,07,2, 11.9,1,1, 1.226, 10578.036, 182.467, 52594.264 20/02/19,16:23:42,16,07,2, 11.9,1,1, 1.226, 10575.843, 181.907, 52595.609 20/02/19,16:23:42,17,07,2, 11.9,1,1, 1.226, 10579.128, 182.804, 52598.379 20/02/19,16:23:42,18,07,2, 11.9,1,1, 1.226, 10576.261, 181.879, 52592.512 20/02/19,16:23:42,19,07,2, 11.9,1,1, 1.226, 10576.594, 182.277, 52597.632 20/02/19,16:23:43,00,08,2, 11.9,1,1, 1.225, 10576.586, 182.277, 52597.632 20/02/19,16:23:43,01,08,2, 11.9,1,1, 1.225, 10578.557, 182.618, 52595.571 20/02/19,16:23:43,02,08,2, 11.9,1,1, 1.225, 10575.166, 181.897, 52593.488 20/02/19,16:23:43,03,08,2, 11.9,1,1, 1.225, 10578.464, 182.757, 52599.266 20/02/19,16:23:43,04,08,2, 11.9,1,1, 1.225, 10577.640, 182.364, 52593.602 20/02/19,16:23:43,05,08,2, 11.9,1,1, 1.225, 10575.967, 182.018, 52596.317 20/02/19,16:23:43,06,08,2, 11.9,1,1, 1.225, 10579.316, 182.801, 52598.125 20/02/19,16:23:43,07,08,2, 11.9,1,1, 1.225, 10575.923, 181.813, 52592.376 20/02/19,16:23:43,08,08,2, 11.9,1,1, 1.225, 10576.923, 182.312, 52598.197 20/02/19,16:23:43,09,08,2, 11.9,1,1, 1.225, 10578.441, 182.648, 52595.315 20/02/19,16:23:43,10,08,2, 11.9,1,1, 1.225, 10575.187, 181.931, 52593.757 20/02/19,16:23:43,11,08,2, 11.9,1,1, 1.225, 10578.649, 182.820, 52599.333 20/02/19,16:23:43,12,08,2, 11.9,1,1, 1.225, 10577.460, 182.298, 52593.384 20/02/19,16:23:43,13,08,2, 11.9,1,1, 1.225, 10576.122, 182.050, 52596.582 20/02/19,16:23:43,14,08,2, 11.9,1,1, 1.225, 10579.270, 182.667, 52597.735 20/02/19,16:23:43,15,08,2, 11.9,1,1, 1.225, 10575.772, 181.895, 52592.412 20/02/19,16:23:43,16,08,2, 11.9,1,1, 1.225, 10577.113, 182.384, 52598.370 20/02/19,16:23:43,17,08,2, 11.9,1,1, 1.225, 10578.297, 182.525, 52594.849 20/02/19,16:23:43,18,08,2, 11.9,1,1, 1.225, 10575.273, 182.010, 52594.242 20/02/19,16:23:43,19,08,2, 11.9,1,1, 1.225, 10578.826, 182.794, 52599.232 20/02/19,16:23:44,00,07,2, 11.9,1,1, 1.227, 10578.822, 182.794, 52599.232 20/02/19,16:23:44,01,07,2, 11.9,1,1, 1.227, 10577.458, 182.398, 52593.516 20/02/19,16:23:44,02,07,2, 11.9,1,1, 1.227, 10576.080, 182.062, 52596.597 20/02/19,16:23:44,03,07,2, 11.9,1,1, 1.227, 10579.294, 182.750, 52597.914 20/02/19,16:23:44,04,07,2, 11.9,1,1, 1.227, 10575.802, 181.890, 52592.298 20/02/19,16:23:44,05,07,2, 11.9,1,1, 1.227, 10577.070, 182.318, 52598.439 20/02/19,16:23:44,06,07,2, 11.9,1,1, 1.227, 10578.291, 182.525, 52594.973 20/02/19,16:23:44,07,07,2, 11.9,1,1, 1.227, 10575.160, 182.033, 52594.036 20/02/19,16:23:44,08,07,2, 11.9,1,1, 1.227, 10578.681, 182.656, 52599.314 20/02/19,16:23:44,09,07,2, 11.9,1,1, 1.227, 10577.373, 182.381, 52593.321 20/02/19,16:23:44,10,07,2, 11.9,1,1, 1.227, 10576.181, 182.086, 52596.777 20/02/19,16:23:44,11,07,2, 11.9,1,1, 1.227, 10579.258, 182.662, 52597.581 20/02/19,16:23:44,12,07,2, 11.9,1,1, 1.227, 10575.662, 181.869, 52592.388 20/02/19,16:23:44,13,07,2, 11.9,1,1, 1.227, 10577.169, 182.337, 52598.449 20/02/19,16:23:44,14,07,2, 11.9,1,1, 1.227, 10578.310, 182.582, 52594.808 20/02/19,16:23:44,15,07,2, 11.9,1,1, 1.227, 10575.209, 181.985, 52594.284 20/02/19,16:23:44,16,07,2, 11.9,1,1, 1.227, 10578.901, 182.833, 52599.304 20/02/19,16:23:44,17,07,2, 11.9,1,1, 1.227, 10577.245, 182.214, 52593.106 20/02/19,16:23:44,18,07,2, 11.9,1,1, 1.227, 10576.238, 182.083, 52597.007 20/02/19,16:23:44,19,07,2, 11.9,1,1, 1.227, 10579.184, 182.635, 52597.244 20/02/19,16:23:45,00,07,2, 11.9,1,1, 1.223, 10579.181, 182.635, 52597.244 20/02/19,16:23:45,01,07,2, 11.9,1,1, 1.223, 10575.914, 181.876, 52592.385 20/02/19,16:23:45,02,07,2, 11.9,1,1, 1.223, 10576.900, 182.192, 52598.158 20/02/19,16:23:45,03,07,2, 11.9,1,1, 1.223, 10578.416, 182.627, 52595.205 20/02/19,16:23:45,04,07,2, 11.9,1,1, 1.223, 10575.131, 181.881, 52593.764 20/02/19,16:23:45,05,07,2, 11.9,1,1, 1.223, 10578.779, 182.737, 52599.752 20/02/19,16:23:45,06,07,2, 11.9,1,1, 1.223, 10577.093, 182.243, 52592.921 20/02/19,16:23:45,07,07,2, 11.9,1,1, 1.223, 10576.219, 182.112, 52597.167 20/02/19,16:23:45,08,07,2, 11.9,1,1, 1.223, 10579.375, 182.597, 52597.280 20/02/19,16:23:45,09,07,2, 11.9,1,1, 1.223, 10575.447, 181.837, 52592.260 20/02/19,16:23:45,10,07,2, 11.9,1,1, 1.223, 10577.433, 182.413, 52598.825 20/02/19,16:23:45,11,07,2, 11.9,1,1, 1.223, 10578.124, 182.409, 52594.171 20/02/19,16:23:45,12,07,2, 11.9,1,1, 1.223, 10575.113, 182.024, 52594.479 20/02/19,16:23:45,13,07,2, 11.9,1,1, 1.223, 10579.135, 182.794, 52599.365 20/02/19,16:23:45,14,07,2, 11.9,1,1, 1.223, 10576.981, 182.160, 52592.679 20/02/19,16:23:45,15,07,2, 11.9,1,1, 1.223, 10576.404, 182.161, 52597.495 20/02/19,16:23:45,16,07,2, 11.9,1,1, 1.223, 10579.276, 182.506, 52596.930 20/02/19,16:23:45,17,07,2, 11.9,1,1, 1.223, 10575.293, 181.855, 52592.340 20/02/19,16:23:45,18,07,2, 11.9,1,1, 1.223, 10577.578, 182.404, 52598.870 20/02/19,16:23:45,19,07,2, 11.9,1,1, 1.223, 10578.001, 182.433, 52594.050 20/02/19,16:23:46,00,08,2, 11.9,1,1, 1.226, 10577.996, 182.433, 52594.050 20/02/19,16:23:46,01,08,2, 11.9,1,1, 1.226, 10575.076, 182.023, 52594.220 20/02/19,16:23:46,02,08,2, 11.9,1,1, 1.226, 10578.967, 182.765, 52599.372 20/02/19,16:23:46,03,08,2, 11.9,1,1, 1.226, 10577.083, 182.299, 52592.821 20/02/19,16:23:46,04,08,2, 11.9,1,1, 1.226, 10576.300, 182.185, 52597.307 20/02/19,16:23:46,05,08,2, 11.9,1,1, 1.226, 10579.403, 182.624, 52597.236 20/02/19,16:23:46,06,08,2, 11.9,1,1, 1.226, 10575.421, 181.901, 52592.287 20/02/19,16:23:46,07,08,2, 11.9,1,1, 1.226, 10577.508, 182.447, 52598.927 20/02/19,16:23:46,08,08,2, 11.9,1,1, 1.226, 10578.077, 182.449, 52594.094 20/02/19,16:23:46,09,08,2, 11.9,1,1, 1.226, 10575.130, 182.048, 52594.580 20/02/19,16:23:46,10,08,2, 11.9,1,1, 1.226, 10579.169, 182.752, 52599.206 20/02/19,16:23:46,11,08,2, 11.9,1,1, 1.226, 10576.923, 182.246, 52592.627 20/02/19,16:23:46,12,08,2, 11.9,1,1, 1.226, 10576.438, 182.132, 52597.512 20/02/19,16:23:46,13,08,2, 11.9,1,1, 1.226, 10579.289, 182.560, 52596.830 20/02/19,16:23:46,14,08,2, 11.9,1,1, 1.226, 10575.270, 181.862, 52592.251 20/02/19,16:23:46,15,08,2, 11.9,1,1, 1.226, 10577.627, 182.459, 52598.952 20/02/19,16:23:46,16,08,2, 11.9,1,1, 1.226, 10577.990, 182.391, 52593.899 20/02/19,16:23:46,17,08,2, 11.9,1,1, 1.226, 10575.245, 182.105, 52594.873 20/02/19,16:23:46,18,08,2, 11.9,1,1, 1.226, 10579.295, 182.762, 52599.185 20/02/19,16:23:46,19,08,2, 11.9,1,1, 1.226, 10576.813, 182.189, 52592.595 20/02/19,16:23:47,00,08,2, 11.9,1,1, 1.224, 10576.811, 182.189, 52592.595 20/02/19,16:23:47,01,08,2, 11.9,1,1, 1.224, 10575.709, 182.058, 52596.497 20/02/19,16:23:47,02,08,2, 11.9,1,1, 1.224, 10579.741, 182.789, 52598.271 20/02/19,16:23:47,03,08,2, 11.9,1,1, 1.224, 10575.530, 181.739, 52591.559 20/02/19,16:23:47,04,08,2, 11.9,1,1, 1.224, 10576.979, 182.469, 52598.943 20/02/19,16:23:47,05,08,2, 11.9,1,1, 1.224, 10578.707, 182.611, 52594.918 20/02/19,16:23:47,06,08,2, 11.9,1,1, 1.224, 10574.816, 181.901, 52593.411 20/02/19,16:23:47,07,08,2, 11.9,1,1, 1.224, 10579.109, 182.868, 52600.059 20/02/19,16:23:47,08,08,2, 11.9,1,1, 1.224, 10577.365, 182.188, 52592.539 20/02/19,16:23:47,09,08,2, 11.9,1,1, 1.224, 10575.830, 182.046, 52596.784 20/02/19,16:23:47,10,08,2, 11.9,1,1, 1.224, 10579.687, 182.759, 52598.000 20/02/19,16:23:47,11,08,2, 11.9,1,1, 1.224, 10575.323, 181.712, 52591.485 20/02/19,16:23:47,12,08,2, 11.9,1,1, 1.224, 10577.177, 182.471, 52599.109 20/02/19,16:23:47,13,08,2, 11.9,1,1, 1.224, 10578.665, 182.555, 52594.685 20/02/19,16:23:47,14,08,2, 11.9,1,1, 1.224, 10574.834, 181.910, 52593.711 20/02/19,16:23:47,15,08,2, 11.9,1,1, 1.224, 10579.286, 182.961, 52600.121 20/02/19,16:23:47,16,08,2, 11.9,1,1, 1.224, 10577.175, 182.053, 52592.357 20/02/19,16:23:47,17,08,2, 11.9,1,1, 1.224, 10575.945, 182.212, 52597.096 20/02/19,16:23:47,18,08,2, 11.9,1,1, 1.224, 10579.630, 182.675, 52597.612 20/02/19,16:23:47,19,08,2, 11.9,1,1, 1.224, 10575.158, 181.709, 52591.489 20/02/19,16:23:48,00,08,2, 11.8,1,1, 1.228, 10575.150, 181.709, 52591.489 20/02/19,16:23:48,01,08,2, 11.8,1,1, 1.228, 10576.757, 182.477, 52599.091 20/02/19,16:23:48,02,08,2, 11.8,1,1, 1.228, 10579.073, 182.553, 52595.088 20/02/19,16:23:48,03,08,2, 11.8,1,1, 1.228, 10574.482, 181.845, 52592.753 20/02/19,16:23:48,04,08,2, 11.8,1,1, 1.228, 10579.126, 182.931, 52600.631 20/02/19,16:23:48,05,08,2, 11.8,1,1, 1.228, 10577.611, 182.155, 52592.346 20/02/19,16:23:48,06,08,2, 11.8,1,1, 1.228, 10575.448, 182.046, 52596.470 20/02/19,16:23:48,07,08,2, 11.8,1,1, 1.228, 10579.992, 182.799, 52598.589 20/02/19,16:23:48,08,08,2, 11.8,1,1, 1.228, 10575.261, 181.676, 52590.894 20/02/19,16:23:48,09,08,2, 11.8,1,1, 1.228, 10577.003, 182.603, 52599.370 20/02/19,16:23:48,10,08,2, 11.8,1,1, 1.228, 10578.934, 182.531, 52594.878 20/02/19,16:23:48,11,08,2, 11.8,1,1, 1.228, 10574.505, 181.866, 52593.170 20/02/19,16:23:48,12,08,2, 11.8,1,1, 1.228, 10579.361, 183.006, 52600.720 20/02/19,16:23:48,13,08,2, 11.8,1,1, 1.228, 10577.387, 182.032, 52592.095 20/02/19,16:23:48,14,08,2, 11.8,1,1, 1.228, 10575.577, 182.151, 52596.873 20/02/19,16:23:48,15,08,2, 11.8,1,1, 1.228, 10579.969, 182.761, 52598.212 20/02/19,16:23:48,16,08,2, 11.8,1,1, 1.228, 10575.043, 181.588, 52590.915 20/02/19,16:23:48,17,08,2, 11.8,1,1, 1.228, 10577.189, 182.662, 52599.578 20/02/19,16:23:48,18,08,2, 11.8,1,1, 1.228, 10578.891, 182.548, 52594.656 20/02/19,16:23:48,19,08,2, 11.8,1,1, 1.228, 10574.580, 181.843, 52593.563 20/02/19,16:23:49,00,07,2, 11.9,1,1, 1.226, 10574.574, 181.843, 52593.563 20/02/19,16:23:49,01,07,2, 11.9,1,1, 1.226, 10579.028, 182.926, 52600.714 20/02/19,16:23:49,02,07,2, 11.9,1,1, 1.226, 10577.739, 182.222, 52592.530 20/02/19,16:23:49,03,07,2, 11.9,1,1, 1.226, 10575.366, 182.051, 52596.334 20/02/19,16:23:49,04,07,2, 11.9,1,1, 1.226, 10580.014, 182.859, 52598.739 20/02/19,16:23:49,05,07,2, 11.9,1,1, 1.226, 10575.327, 181.703, 52590.894 20/02/19,16:23:49,06,07,2, 11.9,1,1, 1.226, 10576.859, 182.619, 52599.255 20/02/19,16:23:49,07,07,2, 11.9,1,1, 1.226, 10579.031, 182.556, 52595.036 20/02/19,16:23:49,08,07,2, 11.9,1,1, 1.226, 10574.526, 181.893, 52593.022 20/02/19,16:23:49,09,07,2, 11.9,1,1, 1.226, 10579.295, 183.028, 52600.730 20/02/19,16:23:49,10,07,2, 11.9,1,1, 1.226, 10577.488, 182.037, 52592.192 20/02/19,16:23:49,11,07,2, 11.9,1,1, 1.226, 10575.465, 182.123, 52596.638 20/02/19,16:23:49,12,07,2, 11.9,1,1, 1.226, 10579.950, 182.844, 52598.401 20/02/19,16:23:49,13,07,2, 11.9,1,1, 1.226, 10575.118, 181.647, 52590.917 20/02/19,16:23:49,14,07,2, 11.9,1,1, 1.226, 10577.109, 182.600, 52599.541 20/02/19,16:23:49,15,07,2, 11.9,1,1, 1.226, 10578.943, 182.656, 52594.784 20/02/19,16:23:49,16,07,2, 11.9,1,1, 1.226, 10574.560, 181.946, 52593.425 20/02/19,16:23:49,17,07,2, 11.9,1,1, 1.226, 10579.481, 183.088, 52600.676 20/02/19,16:23:49,18,07,2, 11.9,1,1, 1.226, 10577.242, 182.071, 52591.935 20/02/19,16:23:49,19,07,2, 11.9,1,1, 1.226, 10575.622, 182.177, 52597.087 20/02/19,16:23:50,00,07,2, 11.9,1,1, 1.229, 10575.618, 182.177, 52597.087 20/02/19,16:23:50,01,07,2, 11.9,1,1, 1.229, 10580.511, 182.861, 52598.679 20/02/19,16:23:50,02,07,2, 11.9,1,1, 1.229, 10574.611, 181.558, 52590.040 20/02/19,16:23:50,03,07,2, 11.9,1,1, 1.229, 10577.375, 182.813, 52600.564 20/02/19,16:23:50,04,07,2, 11.9,1,1, 1.229, 10579.033, 182.457, 52594.041 20/02/19,16:23:50,05,07,2, 11.9,1,1, 1.229, 10573.963, 181.849, 52593.171 20/02/19,16:23:50,06,07,2, 11.9,1,1, 1.229, 10580.006, 183.193, 52601.586 20/02/19,16:23:50,07,07,2, 11.9,1,1, 1.229, 10576.958, 181.941, 52590.887 20/02/19,16:23:50,08,07,2, 11.9,1,1, 1.229, 10575.474, 182.364, 52597.722 20/02/19,16:23:50,09,07,2, 11.9,1,1, 1.229, 10580.393, 182.772, 52598.125 20/02/19,16:23:50,10,07,2, 11.9,1,1, 1.229, 10574.377, 181.604, 52590.181 20/02/19,16:23:50,11,07,2, 11.9,1,1, 1.229, 10577.605, 182.836, 52600.792 20/02/19,16:23:50,12,07,2, 11.9,1,1, 1.229, 10578.884, 182.448, 52593.730 20/02/19,16:23:50,13,07,2, 11.9,1,1, 1.229, 10574.063, 181.981, 52593.716 20/02/19,16:23:50,14,07,2, 11.9,1,1, 1.229, 10580.144, 183.158, 52601.404 20/02/19,16:23:50,15,07,2, 11.9,1,1, 1.229, 10576.698, 181.884, 52590.708 20/02/19,16:23:50,16,07,2, 11.9,1,1, 1.229, 10575.637, 182.366, 52598.049 20/02/19,16:23:50,17,07,2, 11.9,1,1, 1.229, 10580.311, 182.770, 52597.677 20/02/19,16:23:50,18,07,2, 11.9,1,1, 1.229, 10574.173, 181.590, 52590.312 20/02/19,16:23:50,19,07,2, 11.9,1,1, 1.229, 10577.873, 182.962, 52601.074 20/02/19,16:23:51,00,07,2, 11.9,1,1, 1.226, 10577.871, 182.962, 52601.074 20/02/19,16:23:51,01,07,2, 11.9,1,1, 1.226, 10579.090, 182.517, 52594.169 20/02/19,16:23:51,02,07,2, 11.9,1,1, 1.226, 10574.015, 181.934, 52593.213 20/02/19,16:23:51,03,07,2, 11.9,1,1, 1.226, 10579.910, 183.170, 52601.462 20/02/19,16:23:51,04,07,2, 11.9,1,1, 1.226, 10577.053, 181.981, 52590.991 20/02/19,16:23:51,05,07,2, 11.9,1,1, 1.226, 10575.405, 182.348, 52597.682 20/02/19,16:23:51,06,07,2, 11.9,1,1, 1.226, 10580.413, 182.836, 52598.226 20/02/19,16:23:51,07,07,2, 11.9,1,1, 1.226, 10574.316, 181.787, 52591.250 20/02/19,16:23:51,08,07,2, 11.9,1,1, 1.226, 10577.856, 182.867, 52600.525 20/02/19,16:23:51,09,07,2, 11.9,1,1, 1.226, 10578.354, 182.423, 52593.349 20/02/19,16:23:51,10,07,2, 11.9,1,1, 1.226, 10574.572, 182.131, 52594.617 20/02/19,16:23:51,11,07,2, 11.9,1,1, 1.226, 10580.012, 183.059, 52600.518 20/02/19,16:23:51,12,07,2, 11.9,1,1, 1.226, 10576.455, 181.937, 52591.104 20/02/19,16:23:51,13,07,2, 11.9,1,1, 1.226, 10576.121, 182.451, 52598.386 20/02/19,16:23:51,14,07,2, 11.9,1,1, 1.226, 10579.781, 182.735, 52596.785 20/02/19,16:23:51,15,07,2, 11.9,1,1, 1.226, 10574.341, 181.723, 52591.176 20/02/19,16:23:51,16,07,2, 11.9,1,1, 1.226, 10578.039, 182.904, 52600.527 20/02/19,16:23:51,17,07,2, 11.9,1,1, 1.226, 10578.256, 182.485, 52593.133 20/02/19,16:23:51,18,07,2, 11.9,1,1, 1.226, 10574.692, 182.086, 52594.975 20/02/19,16:23:51,19,07,2, 11.9,1,1, 1.226, 10580.175, 183.142, 52600.301 20/02/19,16:23:52,00,07,2, 11.9,1,1, 1.225, 10580.174, 183.142, 52600.301 20/02/19,16:23:52,01,07,2, 11.9,1,1, 1.225, 10576.564, 182.091, 52591.188 20/02/19,16:23:52,02,07,2, 11.9,1,1, 1.225, 10576.067, 182.480, 52598.351 20/02/19,16:23:52,03,07,2, 11.9,1,1, 1.225, 10579.887, 182.715, 52596.981 20/02/19,16:23:52,04,07,2, 11.9,1,1, 1.225, 10574.395, 181.862, 52591.100 20/02/19,16:23:52,05,07,2, 11.9,1,1, 1.225, 10577.953, 182.858, 52600.452 20/02/19,16:23:52,06,07,2, 11.9,1,1, 1.225, 10578.261, 182.444, 52593.150 20/02/19,16:23:52,07,07,2, 11.9,1,1, 1.225, 10574.566, 182.192, 52594.783 20/02/19,16:23:52,08,07,2, 11.9,1,1, 1.225, 10580.055, 183.105, 52600.462 20/02/19,16:23:52,09,07,2, 11.9,1,1, 1.225, 10576.295, 181.958, 52591.045 20/02/19,16:23:52,10,07,2, 11.9,1,1, 1.225, 10576.183, 182.470, 52598.550 20/02/19,16:23:52,11,07,2, 11.9,1,1, 1.225, 10579.719, 182.790, 52596.598 20/02/19,16:23:52,12,07,2, 11.9,1,1, 1.225, 10574.262, 181.810, 52591.281 20/02/19,16:23:52,13,07,2, 11.9,1,1, 1.225, 10578.253, 182.967, 52600.690 20/02/19,16:23:52,14,07,2, 11.9,1,1, 1.225, 10578.107, 182.425, 52592.843 20/02/19,16:23:52,15,07,2, 11.9,1,1, 1.225, 10574.736, 182.204, 52595.234 20/02/19,16:23:52,16,07,2, 11.9,1,1, 1.225, 10580.148, 183.039, 52600.120 20/02/19,16:23:52,17,07,2, 11.9,1,1, 1.225, 10576.063, 181.969, 52590.915 20/02/19,16:23:52,18,07,2, 11.9,1,1, 1.225, 10576.363, 182.456, 52598.833 20/02/19,16:23:52,19,07,2, 11.9,1,1, 1.225, 10579.573, 182.620, 52596.046 20/02/19,16:23:53,00,07,2, 11.8,1,1, 1.222, 10579.565, 182.620, 52596.046 20/02/19,16:23:53,01,07,2, 11.8,1,1, 1.222, 10574.421, 181.912, 52591.910 20/02/19,16:23:53,02,07,2, 11.8,1,1, 1.222, 10578.217, 182.910, 52600.161 20/02/19,16:23:53,03,07,2, 11.8,1,1, 1.222, 10577.725, 182.509, 52592.971 20/02/19,16:23:53,04,07,2, 11.8,1,1, 1.222, 10575.014, 182.308, 52595.708 20/02/19,16:23:53,05,07,2, 11.8,1,1, 1.222, 10579.905, 182.970, 52599.412 20/02/19,16:23:53,06,07,2, 11.8,1,1, 1.222, 10576.085, 182.174, 52591.546 20/02/19,16:23:53,07,07,2, 11.8,1,1, 1.222, 10576.786, 182.488, 52598.898 20/02/19,16:23:53,08,07,2, 11.8,1,1, 1.222, 10579.240, 182.650, 52595.670 20/02/19,16:23:53,09,07,2, 11.8,1,1, 1.222, 10574.440, 182.069, 52592.341 20/02/19,16:23:53,10,07,2, 11.8,1,1, 1.222, 10578.468, 182.888, 52600.165 20/02/19,16:23:53,11,07,2, 11.8,1,1, 1.222, 10577.546, 182.463, 52592.564 20/02/19,16:23:53,12,07,2, 11.8,1,1, 1.222, 10575.276, 182.414, 52596.157 20/02/19,16:23:53,13,07,2, 11.8,1,1, 1.222, 10579.970, 182.898, 52599.080 20/02/19,16:23:53,14,07,2, 11.8,1,1, 1.222, 10575.767, 182.040, 52591.415 20/02/19,16:23:53,15,07,2, 11.8,1,1, 1.222, 10576.948, 182.650, 52599.111 20/02/19,16:23:53,16,07,2, 11.8,1,1, 1.222, 10579.068, 182.645, 52595.233 20/02/19,16:23:53,17,07,2, 11.8,1,1, 1.222, 10574.437, 182.075, 52592.652 20/02/19,16:23:53,18,07,2, 11.8,1,1, 1.222, 10578.714, 182.927, 52600.154 20/02/19,16:23:53,19,07,2, 11.8,1,1, 1.222, 10577.427, 182.463, 52592.456 20/02/19,16:23:54,00,07,2, 11.8,1,1, 1.225, 10577.420, 182.463, 52592.456 20/02/19,16:23:54,01,07,2, 11.8,1,1, 1.225, 10575.087, 182.413, 52595.921 20/02/19,16:23:54,02,07,2, 11.8,1,1, 1.225, 10579.957, 183.029, 52599.313 20/02/19,16:23:54,03,07,2, 11.8,1,1, 1.225, 10575.939, 182.173, 52591.397 20/02/19,16:23:54,04,07,2, 11.8,1,1, 1.225, 10576.822, 182.590, 52599.115 20/02/19,16:23:54,05,07,2, 11.8,1,1, 1.225, 10579.240, 182.622, 52595.484 20/02/19,16:23:54,06,07,2, 11.8,1,1, 1.225, 10574.352, 182.113, 52592.418 20/02/19,16:23:54,07,07,2, 11.8,1,1, 1.225, 10578.513, 182.886, 52600.209 20/02/19,16:23:54,08,07,2, 11.8,1,1, 1.225, 10577.510, 182.504, 52592.474 20/02/19,16:23:54,09,07,2, 11.8,1,1, 1.225, 10575.259, 182.438, 52596.296 20/02/19,16:23:54,10,07,2, 11.8,1,1, 1.225, 10579.987, 182.984, 52599.077 20/02/19,16:23:54,11,07,2, 11.8,1,1, 1.225, 10575.739, 182.112, 52591.409 20/02/19,16:23:54,12,07,2, 11.8,1,1, 1.225, 10576.987, 182.682, 52599.196 20/02/19,16:23:54,13,07,2, 11.8,1,1, 1.225, 10578.997, 182.628, 52595.097 20/02/19,16:23:54,14,07,2, 11.8,1,1, 1.225, 10574.308, 182.187, 52592.708 20/02/19,16:23:54,15,07,2, 11.8,1,1, 1.225, 10578.753, 183.068, 52600.263 20/02/19,16:23:54,16,07,2, 11.8,1,1, 1.225, 10577.326, 182.476, 52592.307 20/02/19,16:23:54,17,07,2, 11.8,1,1, 1.225, 10575.441, 182.523, 52596.733 20/02/19,16:23:54,18,07,2, 11.8,1,1, 1.225, 10580.014, 182.988, 52598.792 20/02/19,16:23:54,19,07,2, 11.8,1,1, 1.225, 10575.564, 182.134, 52591.339 20/02/19,16:23:55,00,07,2, 11.9,1,1, 1.223, 10575.559, 182.134, 52591.339 20/02/19,16:23:55,01,07,2, 11.9,1,1, 1.223, 10576.333, 182.472, 52597.961 20/02/19,16:23:55,02,07,2, 11.9,1,1, 1.223, 10579.262, 182.888, 52596.579 20/02/19,16:23:55,03,07,2, 11.9,1,1, 1.223, 10574.831, 182.055, 52592.023 20/02/19,16:23:55,04,07,2, 11.9,1,1, 1.223, 10577.866, 183.030, 52599.754 20/02/19,16:23:55,05,07,2, 11.9,1,1, 1.223, 10577.940, 182.678, 52593.524 20/02/19,16:23:55,06,07,2, 11.9,1,1, 1.223, 10575.222, 182.429, 52595.355 20/02/19,16:23:55,07,07,2, 11.9,1,1, 1.223, 10579.633, 183.125, 52599.434 20/02/19,16:23:55,08,07,2, 11.9,1,1, 1.223, 10576.341, 182.272, 52591.932 20/02/19,16:23:55,09,07,2, 11.9,1,1, 1.223, 10576.456, 182.546, 52598.181 20/02/19,16:23:55,10,07,2, 11.9,1,1, 1.223, 10579.108, 182.847, 52596.162 20/02/19,16:23:55,11,07,2, 11.9,1,1, 1.223, 10574.646, 182.062, 52592.287 20/02/19,16:23:55,12,07,2, 11.9,1,1, 1.223, 10578.120, 183.032, 52599.799 20/02/19,16:23:55,13,07,2, 11.9,1,1, 1.223, 10577.789, 182.652, 52593.357 20/02/19,16:23:55,14,07,2, 11.9,1,1, 1.223, 10575.359, 182.416, 52595.728 20/02/19,16:23:55,15,07,2, 11.9,1,1, 1.223, 10579.645, 183.119, 52599.133 20/02/19,16:23:55,16,07,2, 11.9,1,1, 1.223, 10576.124, 182.223, 52591.863 20/02/19,16:23:55,17,07,2, 11.9,1,1, 1.223, 10576.606, 182.574, 52598.322 20/02/19,16:23:55,18,07,2, 11.9,1,1, 1.223, 10578.998, 182.850, 52595.815 20/02/19,16:23:55,19,07,2, 11.9,1,1, 1.223, 10574.648, 182.173, 52592.581 20/02/19,16:23:56,00,07,2, 11.8,1,1, 1.224, 10574.641, 182.173, 52592.581 20/02/19,16:23:56,01,07,2, 11.8,1,1, 1.224, 10577.826, 183.022, 52599.602 20/02/19,16:23:56,02,07,2, 11.8,1,1, 1.224, 10577.939, 182.803, 52593.642 20/02/19,16:23:56,03,07,2, 11.8,1,1, 1.224, 10575.098, 182.413, 52595.069 20/02/19,16:23:56,04,07,2, 11.8,1,1, 1.224, 10579.557, 183.252, 52599.544 20/02/19,16:23:56,05,07,2, 11.8,1,1, 1.224, 10576.409, 182.352, 52591.981 20/02/19,16:23:56,06,07,2, 11.8,1,1, 1.224, 10576.399, 182.614, 52598.088 20/02/19,16:23:56,07,07,2, 11.8,1,1, 1.224, 10579.189, 182.903, 52596.230 20/02/19,16:23:56,08,07,2, 11.8,1,1, 1.224, 10574.703, 182.168, 52592.285 20/02/19,16:23:56,09,07,2, 11.8,1,1, 1.224, 10577.962, 182.998, 52599.635 20/02/19,16:23:56,10,07,2, 11.8,1,1, 1.224, 10577.805, 182.780, 52593.452 20/02/19,16:23:56,11,07,2, 11.8,1,1, 1.224, 10575.199, 182.457, 52595.529 20/02/19,16:23:56,12,07,2, 11.8,1,1, 1.224, 10579.589, 183.215, 52599.232 20/02/19,16:23:56,13,07,2, 11.8,1,1, 1.224, 10576.225, 182.259, 52591.806 20/02/19,16:23:56,14,07,2, 11.8,1,1, 1.224, 10576.545, 182.638, 52598.286 20/02/19,16:23:56,15,07,2, 11.8,1,1, 1.224, 10579.059, 182.956, 52595.923 20/02/19,16:23:56,16,07,2, 11.8,1,1, 1.224, 10574.627, 182.195, 52592.445 20/02/19,16:23:56,17,07,2, 11.8,1,1, 1.224, 10578.180, 183.022, 52599.813 20/02/19,16:23:56,18,07,2, 11.8,1,1, 1.224, 10577.693, 182.707, 52593.140 20/02/19,16:23:56,19,07,2, 11.8,1,1, 1.224, 10575.399, 182.542, 52596.005 20/02/19,16:23:57,00,07,2, 11.8,1,1, 1.224, 10575.392, 182.542, 52596.005 20/02/19,16:23:57,01,07,2, 11.8,1,1, 1.224, 10579.444, 183.316, 52599.694 20/02/19,16:23:57,02,07,2, 11.8,1,1, 1.224, 10576.622, 182.457, 52592.137 20/02/19,16:23:57,03,07,2, 11.8,1,1, 1.224, 10576.465, 182.660, 52598.469 20/02/19,16:23:57,04,07,2, 11.8,1,1, 1.224, 10578.859, 182.942, 52596.034 20/02/19,16:23:57,05,07,2, 11.8,1,1, 1.224, 10574.877, 182.271, 52592.702 20/02/19,16:23:57,06,07,2, 11.8,1,1, 1.224, 10577.983, 182.989, 52599.264 20/02/19,16:23:57,07,07,2, 11.8,1,1, 1.224, 10577.536, 182.814, 52593.409 20/02/19,16:23:57,08,07,2, 11.8,1,1, 1.224, 10575.431, 182.572, 52595.864 20/02/19,16:23:57,09,07,2, 11.8,1,1, 1.224, 10579.388, 183.108, 52598.755 20/02/19,16:23:57,10,07,2, 11.8,1,1, 1.224, 10576.228, 182.496, 52592.357 20/02/19,16:23:57,11,07,2, 11.8,1,1, 1.224, 10576.731, 182.639, 52598.247 20/02/19,16:23:57,12,07,2, 11.8,1,1, 1.224, 10578.732, 182.842, 52595.607 20/02/19,16:23:57,13,07,2, 11.8,1,1, 1.224, 10574.789, 182.329, 52592.964 20/02/19,16:23:57,14,07,2, 11.8,1,1, 1.224, 10578.184, 183.091, 52599.410 20/02/19,16:23:57,15,07,2, 11.8,1,1, 1.224, 10577.476, 182.815, 52593.270 20/02/19,16:23:57,16,07,2, 11.8,1,1, 1.224, 10575.563, 182.580, 52596.177 20/02/19,16:23:57,17,07,2, 11.8,1,1, 1.224, 10579.436, 183.117, 52598.520 20/02/19,16:23:57,18,07,2, 11.8,1,1, 1.224, 10576.019, 182.345, 52592.252 20/02/19,16:23:57,19,07,2, 11.8,1,1, 1.224, 10576.738, 182.565, 52597.680 20/02/19,16:23:58,00,07,2, 11.9,1,1, 1.225, 10576.736, 182.565, 52597.680 20/02/19,16:23:58,01,07,2, 11.9,1,1, 1.225, 10578.627, 183.012, 52596.421 20/02/19,16:23:58,02,07,2, 11.9,1,1, 1.225, 10575.453, 182.457, 52593.168 20/02/19,16:23:58,03,07,2, 11.9,1,1, 1.225, 10577.386, 182.876, 52598.226 20/02/19,16:23:58,04,07,2, 11.9,1,1, 1.225, 10577.698, 183.036, 52594.433 20/02/19,16:23:58,05,07,2, 11.9,1,1, 1.225, 10575.617, 182.562, 52595.329 20/02/19,16:23:58,06,07,2, 11.9,1,1, 1.225, 10578.786, 183.165, 52598.440 20/02/19,16:23:58,07,07,2, 11.9,1,1, 1.225, 10576.756, 182.695, 52593.306 20/02/19,16:23:58,08,07,2, 11.9,1,1, 1.225, 10576.554, 182.589, 52597.331 20/02/19,16:23:58,09,07,2, 11.9,1,1, 1.225, 10578.514, 182.987, 52596.230 20/02/19,16:23:58,10,07,2, 11.9,1,1, 1.225, 10575.361, 182.444, 52593.244 20/02/19,16:23:58,11,07,2, 11.9,1,1, 1.225, 10577.560, 182.873, 52598.367 20/02/19,16:23:58,12,07,2, 11.9,1,1, 1.225, 10577.606, 183.076, 52594.314 20/02/19,16:23:58,13,07,2, 11.9,1,1, 1.225, 10575.728, 182.516, 52595.634 20/02/19,16:23:58,14,07,2, 11.9,1,1, 1.225, 10578.921, 183.195, 52598.355 20/02/19,16:23:58,15,07,2, 11.9,1,1, 1.225, 10576.616, 182.652, 52593.284 20/02/19,16:23:58,16,07,2, 11.9,1,1, 1.225, 10576.632, 182.596, 52597.422 20/02/19,16:23:58,17,07,2, 11.9,1,1, 1.225, 10578.404, 183.023, 52595.892 20/02/19,16:23:58,18,07,2, 11.9,1,1, 1.225, 10575.324, 182.412, 52593.319 20/02/19,16:23:58,19,07,2, 11.9,1,1, 1.225, 10577.719, 183.009, 52598.457 20/02/19,16:23:59,00,07,2, 11.9,1,1, 1.223, 10577.712, 183.009, 52598.457 20/02/19,16:23:59,01,07,2, 11.9,1,1, 1.223, 10577.914, 183.030, 52594.270 20/02/19,16:23:59,02,07,2, 11.9,1,1, 1.223, 10575.209, 182.618, 52594.791 20/02/19,16:23:59,03,07,2, 11.9,1,1, 1.223, 10578.928, 183.364, 52599.166 20/02/19,16:23:59,04,07,2, 11.9,1,1, 1.223, 10576.817, 182.718, 52592.814 20/02/19,16:23:59,05,07,2, 11.9,1,1, 1.223, 10576.317, 182.709, 52597.390 20/02/19,16:23:59,06,07,2, 11.9,1,1, 1.223, 10578.946, 183.211, 52596.745 20/02/19,16:23:59,07,07,2, 11.9,1,1, 1.223, 10575.131, 182.403, 52592.495 20/02/19,16:23:59,08,07,2, 11.9,1,1, 1.223, 10577.482, 183.071, 52598.890 20/02/19,16:23:59,09,07,2, 11.9,1,1, 1.223, 10577.807, 183.036, 52594.160 20/02/19,16:23:59,10,07,2, 11.9,1,1, 1.223, 10575.281, 182.638, 52595.124 20/02/19,16:23:59,11,07,2, 11.9,1,1, 1.223, 10579.073, 183.396, 52599.102 20/02/19,16:23:59,12,07,2, 11.9,1,1, 1.223, 10576.653, 182.787, 52592.789 20/02/19,16:23:59,13,07,2, 11.9,1,1, 1.223, 10576.361, 182.709, 52597.554 20/02/19,16:23:59,14,07,2, 11.9,1,1, 1.223, 10578.801, 183.129, 52596.389 20/02/19,16:23:59,15,07,2, 11.9,1,1, 1.223, 10575.103, 182.464, 52592.703 20/02/19,16:23:59,16,07,2, 11.9,1,1, 1.223, 10577.619, 183.116, 52599.010 20/02/19,16:23:59,17,07,2, 11.9,1,1, 1.223, 10577.721, 183.004, 52594.036 20/02/19,16:23:59,18,07,2, 11.9,1,1, 1.223, 10575.399, 182.660, 52595.398 20/02/19,16:23:59,19,07,2, 11.9,1,1, 1.223, 10579.155, 183.291, 52598.952 20/02/19,16:24:00,00,07,2, 11.9,1,1, 1.224, 10579.147, 183.291, 52598.952 20/02/19,16:24:00,01,07,2, 11.9,1,1, 1.224, 10577.691, 183.079, 52594.439 20/02/19,16:24:00,02,07,2, 11.9,1,1, 1.224, 10575.948, 182.559, 52595.672 20/02/19,16:24:00,03,07,2, 11.9,1,1, 1.224, 10578.607, 183.328, 52597.788 20/02/19,16:24:00,04,07,2, 11.9,1,1, 1.224, 10576.173, 182.508, 52593.028 20/02/19,16:24:00,05,07,2, 11.9,1,1, 1.224, 10576.472, 182.788, 52597.314 20/02/19,16:24:00,06,07,2, 11.9,1,1, 1.224, 10578.148, 183.402, 52595.976 20/02/19,16:24:00,07,07,2, 11.9,1,1, 1.224, 10575.546, 182.509, 52593.891 20/02/19,16:24:00,08,07,2, 11.9,1,1, 1.224, 10578.042, 183.399, 52598.726 20/02/19,16:24:00,09,07,2, 11.9,1,1, 1.224, 10577.604, 183.056, 52594.435 20/02/19,16:24:00,10,07,2, 11.9,1,1, 1.224, 10575.971, 182.537, 52595.848 20/02/19,16:24:00,11,07,2, 11.9,1,1, 1.224, 10578.585, 183.303, 52597.663 20/02/19,16:24:00,12,07,2, 11.9,1,1, 1.224, 10576.015, 182.519, 52593.031 20/02/19,16:24:00,13,07,2, 11.9,1,1, 1.224, 10576.620, 182.910, 52597.438 20/02/19,16:24:00,14,07,2, 11.9,1,1, 1.224, 10578.107, 183.369, 52595.757 20/02/19,16:24:00,15,07,2, 11.9,1,1, 1.224, 10575.530, 182.521, 52593.998 20/02/19,16:24:00,16,07,2, 11.9,1,1, 1.224, 10578.203, 183.412, 52598.856 20/02/19,16:24:00,17,07,2, 11.9,1,1, 1.224, 10577.557, 182.935, 52594.169 20/02/19,16:24:00,18,07,2, 11.9,1,1, 1.224, 10575.950, 182.593, 52595.956 20/02/19,16:24:00,19,07,2, 11.9,1,1, 1.224, 10578.573, 183.326, 52597.569 20/02/19,16:24:01,00,07,2, 11.9,1,1, 1.227, 10578.572, 183.326, 52597.569 20/02/19,16:24:01,01,07,2, 11.9,1,1, 1.227, 10576.505, 182.673, 52593.121 20/02/19,16:24:01,02,07,2, 11.9,1,1, 1.227, 10576.195, 182.800, 52596.970 20/02/19,16:24:01,03,07,2, 11.9,1,1, 1.227, 10578.311, 183.512, 52596.450 20/02/19,16:24:01,04,07,2, 11.9,1,1, 1.227, 10575.430, 182.554, 52593.431 20/02/19,16:24:01,05,07,2, 11.9,1,1, 1.227, 10577.687, 183.396, 52598.645 20/02/19,16:24:01,06,07,2, 11.9,1,1, 1.227, 10577.910, 183.261, 52594.811 20/02/19,16:24:01,07,07,2, 11.9,1,1, 1.227, 10575.762, 182.554, 52595.343 20/02/19,16:24:01,08,07,2, 11.9,1,1, 1.227, 10578.630, 183.398, 52598.156 20/02/19,16:24:01,09,07,2, 11.9,1,1, 1.227, 10576.318, 182.598, 52593.006 20/02/19,16:24:01,10,07,2, 11.9,1,1, 1.227, 10576.275, 182.949, 52597.126 20/02/19,16:24:01,11,07,2, 11.9,1,1, 1.227, 10578.257, 183.488, 52596.261 20/02/19,16:24:01,12,07,2, 11.9,1,1, 1.227, 10575.402, 182.520, 52593.549 20/02/19,16:24:01,13,07,2, 11.9,1,1, 1.227, 10577.825, 183.442, 52598.781 20/02/19,16:24:01,14,07,2, 11.9,1,1, 1.227, 10577.756, 183.157, 52594.608 20/02/19,16:24:01,15,07,2, 11.9,1,1, 1.227, 10575.795, 182.543, 52595.528 20/02/19,16:24:01,16,07,2, 11.9,1,1, 1.227, 10578.655, 183.537, 52598.207 20/02/19,16:24:01,17,07,2, 11.9,1,1, 1.227, 10576.174, 182.595, 52592.974 20/02/19,16:24:01,18,07,2, 11.9,1,1, 1.227, 10576.342, 182.886, 52597.223 20/02/19,16:24:01,19,07,2, 11.9,1,1, 1.227, 10578.236, 183.490, 52596.209 20/02/19,16:24:02,00,07,2, 11.9,1,1, 1.222, 10578.229, 183.490, 52596.209 20/02/19,16:24:02,01,07,2, 11.9,1,1, 1.222, 10574.345, 182.672, 52592.972 20/02/19,16:24:02,02,07,2, 11.9,1,1, 1.222, 10578.593, 183.563, 52600.263 20/02/19,16:24:02,03,07,2, 11.9,1,1, 1.222, 10577.255, 183.028, 52592.683 20/02/19,16:24:02,04,07,2, 11.9,1,1, 1.222, 10575.348, 182.859, 52596.592 20/02/19,16:24:02,05,07,2, 11.9,1,1, 1.222, 10579.726, 183.501, 52598.633 20/02/19,16:24:02,06,07,2, 11.9,1,1, 1.222, 10575.344, 182.553, 52591.459 20/02/19,16:24:02,07,07,2, 11.9,1,1, 1.222, 10576.841, 183.186, 52599.170 20/02/19,16:24:02,08,07,2, 11.9,1,1, 1.222, 10578.567, 183.256, 52594.886 20/02/19,16:24:02,09,07,2, 11.9,1,1, 1.222, 10574.282, 182.669, 52593.266 20/02/19,16:24:02,10,07,2, 11.9,1,1, 1.222, 10578.817, 183.679, 52600.331 20/02/19,16:24:02,11,07,2, 11.9,1,1, 1.222, 10577.136, 183.007, 52592.560 20/02/19,16:24:02,12,07,2, 11.9,1,1, 1.222, 10575.506, 182.931, 52596.929 20/02/19,16:24:02,13,07,2, 11.9,1,1, 1.222, 10579.661, 183.508, 52598.428 20/02/19,16:24:02,14,07,2, 11.9,1,1, 1.222, 10575.129, 182.499, 52591.405 20/02/19,16:24:02,15,07,2, 11.9,1,1, 1.222, 10576.905, 183.217, 52599.260 20/02/19,16:24:02,16,07,2, 11.9,1,1, 1.222, 10578.448, 183.260, 52594.732 20/02/19,16:24:02,17,07,2, 11.9,1,1, 1.222, 10574.330, 182.665, 52593.431 20/02/19,16:24:02,18,07,2, 11.9,1,1, 1.222, 10578.926, 183.691, 52600.263 20/02/19,16:24:02,19,07,2, 11.9,1,1, 1.222, 10576.980, 182.894, 52592.320 20/02/19,16:24:03,00,07,2, 11.8,1,1, 1.227, 10576.978, 182.894, 52592.320 20/02/19,16:24:03,01,07,2, 11.8,1,1, 1.227, 10575.284, 183.072, 52596.731 20/02/19,16:24:03,02,07,2, 11.8,1,1, 1.227, 10579.742, 183.510, 52598.749 20/02/19,16:24:03,03,07,2, 11.8,1,1, 1.227, 10575.331, 182.667, 52591.584 20/02/19,16:24:03,04,07,2, 11.8,1,1, 1.227, 10576.887, 183.211, 52599.261 20/02/19,16:24:03,05,07,2, 11.8,1,1, 1.227, 10578.598, 183.240, 52594.915 20/02/19,16:24:03,06,07,2, 11.8,1,1, 1.227, 10574.194, 182.725, 52593.101 20/02/19,16:24:03,07,07,2, 11.8,1,1, 1.227, 10578.633, 183.631, 52600.270 20/02/19,16:24:03,08,07,2, 11.8,1,1, 1.227, 10576.985, 183.065, 52592.462 20/02/19,16:24:03,09,07,2, 11.8,1,1, 1.227, 10575.386, 183.039, 52596.894 20/02/19,16:24:03,10,07,2, 11.8,1,1, 1.227, 10579.707, 183.589, 52598.510 20/02/19,16:24:03,11,07,2, 11.8,1,1, 1.227, 10575.254, 182.726, 52591.600 20/02/19,16:24:03,12,07,2, 11.8,1,1, 1.227, 10576.976, 183.185, 52599.328 20/02/19,16:24:03,13,07,2, 11.8,1,1, 1.227, 10578.382, 183.171, 52594.627 20/02/19,16:24:03,14,07,2, 11.8,1,1, 1.227, 10574.245, 182.834, 52593.416 20/02/19,16:24:03,15,07,2, 11.8,1,1, 1.227, 10578.774, 183.660, 52600.206 20/02/19,16:24:03,16,07,2, 11.8,1,1, 1.227, 10576.858, 183.039, 52592.232 20/02/19,16:24:03,17,07,2, 11.8,1,1, 1.227, 10575.564, 183.160, 52597.293 20/02/19,16:24:03,18,07,2, 11.8,1,1, 1.227, 10579.704, 183.527, 52598.173 20/02/19,16:24:03,19,07,2, 11.8,1,1, 1.227, 10575.013, 182.654, 52591.540 20/02/19,16:24:04,00,07,2, 11.9,1,1, 1.225, 10575.008, 182.654, 52591.540 20/02/19,16:24:04,01,07,2, 11.9,1,1, 1.225, 10576.571, 183.289, 52599.036 20/02/19,16:24:04,02,07,2, 11.9,1,1, 1.225, 10578.962, 183.384, 52595.659 20/02/19,16:24:04,03,07,2, 11.9,1,1, 1.225, 10574.146, 182.745, 52592.590 20/02/19,16:24:04,04,07,2, 11.9,1,1, 1.225, 10578.226, 183.581, 52600.190 20/02/19,16:24:04,05,07,2, 11.9,1,1, 1.225, 10577.270, 183.238, 52592.744 20/02/19,16:24:04,06,07,2, 11.9,1,1, 1.225, 10575.026, 183.054, 52596.229 20/02/19,16:24:04,07,07,2, 11.9,1,1, 1.225, 10579.708, 183.681, 52599.162 20/02/19,16:24:04,08,07,2, 11.9,1,1, 1.225, 10575.515, 182.764, 52591.546 20/02/19,16:24:04,09,07,2, 11.9,1,1, 1.225, 10576.670, 183.273, 52599.109 20/02/19,16:24:04,10,07,2, 11.9,1,1, 1.225, 10578.815, 183.327, 52595.316 20/02/19,16:24:04,11,07,2, 11.9,1,1, 1.225, 10574.146, 182.826, 52592.794 20/02/19,16:24:04,12,07,2, 11.9,1,1, 1.225, 10578.393, 183.648, 52600.226 20/02/19,16:24:04,13,07,2, 11.9,1,1, 1.225, 10577.104, 183.118, 52592.484 20/02/19,16:24:04,14,07,2, 11.9,1,1, 1.225, 10575.167, 183.201, 52596.512 20/02/19,16:24:04,15,07,2, 11.9,1,1, 1.225, 10579.741, 183.726, 52598.973 20/02/19,16:24:04,16,07,2, 11.9,1,1, 1.225, 10575.389, 182.712, 52591.423 20/02/19,16:24:04,17,07,2, 11.9,1,1, 1.225, 10576.849, 183.327, 52599.331 20/02/19,16:24:04,18,07,2, 11.9,1,1, 1.225, 10578.708, 183.358, 52595.036 20/02/19,16:24:04,19,07,2, 11.9,1,1, 1.225, 10574.137, 182.758, 52592.839 20/02/19,16:24:05,00,07,2, 11.9,1,1, 1.223, 10574.132, 182.758, 52592.839 20/02/19,16:24:05,01,07,2, 11.9,1,1, 1.223, 10577.650, 183.555, 52599.954 20/02/19,16:24:05,02,07,2, 11.9,1,1, 1.223, 10577.623, 183.337, 52593.335 20/02/19,16:24:05,03,07,2, 11.9,1,1, 1.223, 10574.573, 183.102, 52595.171 20/02/19,16:24:05,04,07,2, 11.9,1,1, 1.223, 10579.417, 183.849, 52599.827 20/02/19,16:24:05,05,07,2, 11.9,1,1, 1.223, 10576.011, 183.012, 52591.782 20/02/19,16:24:05,06,07,2, 11.9,1,1, 1.223, 10576.249, 183.283, 52598.505 20/02/19,16:24:05,07,07,2, 11.9,1,1, 1.223, 10579.153, 183.520, 52596.443 20/02/19,16:24:05,08,07,2, 11.9,1,1, 1.223, 10574.350, 182.770, 52592.062 20/02/19,16:24:05,09,07,2, 11.9,1,1, 1.223, 10577.802, 183.672, 52599.998 20/02/19,16:24:05,10,07,2, 11.9,1,1, 1.223, 10577.556, 183.332, 52593.258 20/02/19,16:24:05,11,07,2, 11.9,1,1, 1.223, 10574.618, 183.131, 52595.254 20/02/19,16:24:05,12,07,2, 11.9,1,1, 1.223, 10579.516, 183.829, 52599.724 20/02/19,16:24:05,13,07,2, 11.9,1,1, 1.223, 10575.993, 182.992, 52591.672 20/02/19,16:24:05,14,07,2, 11.9,1,1, 1.223, 10576.229, 183.309, 52598.604 20/02/19,16:24:05,15,07,2, 11.9,1,1, 1.223, 10579.128, 183.525, 52596.333 20/02/19,16:24:05,16,07,2, 11.9,1,1, 1.223, 10574.251, 182.777, 52592.045 20/02/19,16:24:05,17,07,2, 11.9,1,1, 1.223, 10577.851, 183.665, 52600.115 20/02/19,16:24:05,18,07,2, 11.9,1,1, 1.223, 10577.505, 183.401, 52593.086 20/02/19,16:24:05,19,07,2, 11.9,1,1, 1.223, 10574.698, 183.100, 52595.528 20/02/19,16:24:06,00,07,2, 11.9,1,1, 1.224, 10574.691, 183.100, 52595.528 20/02/19,16:24:06,01,07,2, 11.9,1,1, 1.224, 10578.976, 183.924, 52600.176 20/02/19,16:24:06,02,07,2, 11.9,1,1, 1.224, 10576.562, 183.254, 52592.137 20/02/19,16:24:06,03,07,2, 11.9,1,1, 1.224, 10575.704, 183.308, 52597.675 20/02/19,16:24:06,04,07,2, 11.9,1,1, 1.224, 10579.496, 183.711, 52597.776 20/02/19,16:24:06,05,07,2, 11.9,1,1, 1.224, 10574.702, 182.939, 52591.668 20/02/19,16:24:06,06,07,2, 11.9,1,1, 1.224, 10577.222, 183.586, 52599.678 20/02/19,16:24:06,07,07,2, 11.9,1,1, 1.224, 10578.009, 183.474, 52594.023 20/02/19,16:24:06,08,07,2, 11.9,1,1, 1.224, 10574.279, 183.066, 52594.185 20/02/19,16:24:06,09,07,2, 11.9,1,1, 1.224, 10579.103, 183.973, 52600.139 20/02/19,16:24:06,10,07,2, 11.9,1,1, 1.224, 10576.412, 183.132, 52592.004 20/02/19,16:24:06,11,07,2, 11.9,1,1, 1.224, 10575.813, 183.384, 52597.880 20/02/19,16:24:06,12,07,2, 11.9,1,1, 1.224, 10579.371, 183.661, 52597.341 20/02/19,16:24:06,13,07,2, 11.9,1,1, 1.224, 10574.587, 182.935, 52591.680 20/02/19,16:24:06,14,07,2, 11.9,1,1, 1.224, 10577.336, 183.594, 52599.766 20/02/19,16:24:06,15,07,2, 11.9,1,1, 1.224, 10577.885, 183.518, 52593.784 20/02/19,16:24:06,16,07,2, 11.9,1,1, 1.224, 10574.313, 183.118, 52594.442 20/02/19,16:24:06,17,07,2, 11.9,1,1, 1.224, 10579.190, 183.964, 52600.028 20/02/19,16:24:06,18,07,2, 11.9,1,1, 1.224, 10576.321, 183.164, 52591.912 20/02/19,16:24:06,19,07,2, 11.9,1,1, 1.224, 10575.949, 183.382, 52598.101 20/02/19,16:24:07,00,07,2, 11.9,1,1, 1.223, 10575.943, 183.382, 52598.101 20/02/19,16:24:07,01,07,2, 11.9,1,1, 1.223, 10579.581, 183.882, 52598.872 20/02/19,16:24:07,02,07,2, 11.9,1,1, 1.223, 10575.238, 182.987, 52591.576 20/02/19,16:24:07,03,07,2, 11.9,1,1, 1.223, 10576.620, 183.488, 52599.118 20/02/19,16:24:07,04,07,2, 11.9,1,1, 1.223, 10578.478, 183.652, 52595.157 20/02/19,16:24:07,05,07,2, 11.9,1,1, 1.223, 10574.062, 182.963, 52592.984 20/02/19,16:24:07,06,07,2, 11.9,1,1, 1.223, 10578.511, 183.982, 52600.281 20/02/19,16:24:07,07,07,2, 11.9,1,1, 1.223, 10576.929, 183.418, 52592.552 20/02/19,16:24:07,08,07,2, 11.9,1,1, 1.223, 10575.176, 183.308, 52596.801 20/02/19,16:24:07,09,07,2, 11.9,1,1, 1.223, 10579.594, 183.951, 52598.732 20/02/19,16:24:07,10,07,2, 11.9,1,1, 1.223, 10575.082, 182.938, 52591.444 20/02/19,16:24:07,11,07,2, 11.9,1,1, 1.223, 10576.765, 183.624, 52599.355 20/02/19,16:24:07,12,07,2, 11.9,1,1, 1.223, 10578.322, 183.549, 52594.765 20/02/19,16:24:07,13,07,2, 11.9,1,1, 1.223, 10574.110, 183.124, 52593.335 20/02/19,16:24:07,14,07,2, 11.9,1,1, 1.223, 10578.555, 183.944, 52600.215 20/02/19,16:24:07,15,07,2, 11.9,1,1, 1.223, 10576.857, 183.372, 52592.409 20/02/19,16:24:07,16,07,2, 11.9,1,1, 1.223, 10575.331, 183.372, 52597.021 20/02/19,16:24:07,17,07,2, 11.9,1,1, 1.223, 10579.547, 183.893, 52598.487 20/02/19,16:24:07,18,07,2, 11.9,1,1, 1.223, 10574.947, 182.950, 52591.476 20/02/19,16:24:07,19,07,2, 11.9,1,1, 1.223, 10576.877, 183.663, 52599.454 20/02/19,16:24:08,00,07,2, 11.9,1,1, 1.223, 10576.869, 183.663, 52599.454 20/02/19,16:24:08,01,07,2, 11.9,1,1, 1.223, 10578.409, 183.773, 52596.315 20/02/19,16:24:08,02,07,2, 11.9,1,1, 1.223, 10574.727, 183.106, 52592.989 20/02/19,16:24:08,03,07,2, 11.9,1,1, 1.223, 10577.432, 183.732, 52599.052 20/02/19,16:24:08,04,07,2, 11.9,1,1, 1.223, 10577.225, 183.723, 52593.903 20/02/19,16:24:08,05,07,2, 11.9,1,1, 1.223, 10575.180, 183.357, 52595.673 20/02/19,16:24:08,06,07,2, 11.9,1,1, 1.223, 10578.826, 183.971, 52598.714 20/02/19,16:24:08,07,07,2, 11.9,1,1, 1.223, 10576.018, 183.372, 52592.762 20/02/19,16:24:08,08,07,2, 11.9,1,1, 1.223, 10576.313, 183.413, 52597.905 20/02/19,16:24:08,09,07,2, 11.9,1,1, 1.223, 10578.313, 183.804, 52596.071 20/02/19,16:24:08,10,07,2, 11.9,1,1, 1.223, 10574.620, 183.107, 52593.051 20/02/19,16:24:08,11,07,2, 11.9,1,1, 1.223, 10577.520, 183.840, 52599.061 20/02/19,16:24:08,12,07,2, 11.9,1,1, 1.223, 10577.142, 183.691, 52593.795 20/02/19,16:24:08,13,07,2, 11.9,1,1, 1.223, 10575.275, 183.379, 52595.880 20/02/19,16:24:08,14,07,2, 11.9,1,1, 1.223, 10578.888, 183.932, 52598.635 20/02/19,16:24:08,15,07,2, 11.9,1,1, 1.223, 10575.903, 183.267, 52592.707 20/02/19,16:24:08,16,07,2, 11.9,1,1, 1.223, 10576.377, 183.455, 52598.010 20/02/19,16:24:08,17,07,2, 11.9,1,1, 1.223, 10578.248, 183.785, 52595.912 20/02/19,16:24:08,18,07,2, 11.9,1,1, 1.223, 10574.602, 183.116, 52593.155 20/02/19,16:24:08,19,07,2, 11.9,1,1, 1.223, 10577.628, 183.913, 52599.149 20/02/19,16:24:09,00,07,2, 11.9,1,1, 1.226, 10577.620, 183.913, 52599.149 20/02/19,16:24:09,01,07,2, 11.9,1,1, 1.226, 10577.565, 183.848, 52594.540 20/02/19,16:24:09,02,07,2, 11.9,1,1, 1.226, 10574.759, 183.365, 52594.669 20/02/19,16:24:09,03,07,2, 11.9,1,1, 1.226, 10578.384, 183.967, 52599.169 20/02/19,16:24:09,04,07,2, 11.9,1,1, 1.226, 10576.522, 183.621, 52593.191 20/02/19,16:24:09,05,07,2, 11.9,1,1, 1.226, 10575.893, 183.422, 52597.285 20/02/19,16:24:09,06,07,2, 11.9,1,1, 1.226, 10578.614, 183.886, 52597.114 20/02/19,16:24:09,07,07,2, 11.9,1,1, 1.226, 10574.955, 183.229, 52592.705 20/02/19,16:24:09,08,07,2, 11.9,1,1, 1.226, 10576.988, 183.791, 52598.722 20/02/19,16:24:09,09,07,2, 11.9,1,1, 1.226, 10577.407, 183.744, 52594.350 20/02/19,16:24:09,10,07,2, 11.9,1,1, 1.226, 10574.776, 183.422, 52594.852 20/02/19,16:24:09,11,07,2, 11.9,1,1, 1.226, 10578.529, 184.151, 52599.197 20/02/19,16:24:09,12,07,2, 11.9,1,1, 1.226, 10576.392, 183.541, 52593.111 20/02/19,16:24:09,13,07,2, 11.9,1,1, 1.226, 10575.957, 183.444, 52597.510 20/02/19,16:24:09,14,07,2, 11.9,1,1, 1.226, 10578.557, 183.941, 52596.984 20/02/19,16:24:09,15,07,2, 11.9,1,1, 1.226, 10574.849, 183.229, 52592.747 20/02/19,16:24:09,16,07,2, 11.9,1,1, 1.226, 10577.027, 183.714, 52598.764 20/02/19,16:24:09,17,07,2, 11.9,1,1, 1.226, 10577.395, 183.867, 52594.375 20/02/19,16:24:09,18,07,2, 11.9,1,1, 1.226, 10574.880, 183.369, 52595.023 20/02/19,16:24:09,19,07,2, 11.9,1,1, 1.226, 10578.565, 184.109, 52599.215 20/02/19,16:24:10,00,07,2, 11.9,1,1, 1.224, 10578.563, 184.109, 52599.215 20/02/19,16:24:10,01,07,2, 11.9,1,1, 1.224, 10576.749, 183.739, 52593.324 20/02/19,16:24:10,02,07,2, 11.9,1,1, 1.224, 10575.578, 183.623, 52596.794 20/02/19,16:24:10,03,07,2, 11.9,1,1, 1.224, 10578.805, 183.922, 52597.891 20/02/19,16:24:10,04,07,2, 11.9,1,1, 1.224, 10575.332, 183.311, 52592.518 20/02/19,16:24:10,05,07,2, 11.9,1,1, 1.224, 10576.601, 183.678, 52598.400 20/02/19,16:24:10,06,07,2, 11.9,1,1, 1.224, 10577.781, 183.908, 52595.020 20/02/19,16:24:10,07,07,2, 11.9,1,1, 1.224, 10574.491, 183.343, 52593.910 20/02/19,16:24:10,08,07,2, 11.9,1,1, 1.224, 10578.051, 184.129, 52599.227 20/02/19,16:24:10,09,07,2, 11.9,1,1, 1.224, 10576.728, 183.777, 52593.449 20/02/19,16:24:10,10,07,2, 11.9,1,1, 1.224, 10575.680, 183.560, 52596.925 20/02/19,16:24:10,11,07,2, 11.9,1,1, 1.224, 10578.813, 184.122, 52597.794 20/02/19,16:24:10,12,07,2, 11.9,1,1, 1.224, 10575.206, 183.300, 52592.566 20/02/19,16:24:10,13,07,2, 11.9,1,1, 1.224, 10576.655, 183.635, 52598.470 20/02/19,16:24:10,14,07,2, 11.9,1,1, 1.224, 10577.682, 183.956, 52594.821 20/02/19,16:24:10,15,07,2, 11.9,1,1, 1.224, 10574.555, 183.339, 52594.085 20/02/19,16:24:10,16,07,2, 11.9,1,1, 1.224, 10578.165, 184.094, 52599.242 20/02/19,16:24:10,17,07,2, 11.9,1,1, 1.224, 10576.591, 183.775, 52593.274 20/02/19,16:24:10,18,07,2, 11.9,1,1, 1.224, 10575.704, 183.512, 52597.103 20/02/19,16:24:10,19,07,2, 11.9,1,1, 1.224, 10578.738, 184.103, 52597.638 20/02/19,16:24:11,00,07,2, 11.8,1,1, 1.225, 10578.730, 184.103, 52597.638 20/02/19,16:24:11,01,07,2, 11.8,1,1, 1.225, 10576.518, 183.525, 52593.302 20/02/19,16:24:11,02,07,2, 11.8,1,1, 1.225, 10575.665, 183.568, 52596.824 20/02/19,16:24:11,03,07,2, 11.8,1,1, 1.225, 10578.198, 184.172, 52597.082 20/02/19,16:24:11,04,07,2, 11.8,1,1, 1.225, 10574.960, 183.233, 52592.758 20/02/19,16:24:11,05,07,2, 11.8,1,1, 1.225, 10576.773, 183.975, 52598.505 20/02/19,16:24:11,06,07,2, 11.8,1,1, 1.225, 10577.555, 184.107, 52595.039 20/02/19,16:24:11,07,07,2, 11.8,1,1, 1.225, 10575.021, 183.350, 52594.829 20/02/19,16:24:11,08,07,2, 11.8,1,1, 1.225, 10578.313, 184.261, 52598.969 20/02/19,16:24:11,09,07,2, 11.8,1,1, 1.225, 10576.465, 183.588, 52593.302 20/02/19,16:24:11,10,07,2, 11.8,1,1, 1.225, 10575.719, 183.480, 52596.926 20/02/19,16:24:11,11,07,2, 11.8,1,1, 1.225, 10578.143, 184.089, 52596.881 20/02/19,16:24:11,12,07,2, 11.8,1,1, 1.225, 10574.934, 183.368, 52593.026 20/02/19,16:24:11,13,07,2, 11.8,1,1, 1.225, 10576.933, 184.014, 52598.612 20/02/19,16:24:11,14,07,2, 11.8,1,1, 1.225, 10577.508, 184.035, 52594.926 20/02/19,16:24:11,15,07,2, 11.8,1,1, 1.225, 10575.103, 183.422, 52595.123 20/02/19,16:24:11,16,07,2, 11.8,1,1, 1.225, 10578.388, 184.288, 52598.946 20/02/19,16:24:11,17,07,2, 11.8,1,1, 1.225, 10576.268, 183.551, 52593.223 20/02/19,16:24:11,18,07,2, 11.8,1,1, 1.225, 10575.771, 183.567, 52597.087 20/02/19,16:24:11,19,07,2, 11.8,1,1, 1.225, 10578.121, 184.211, 52596.821 20/02/19,16:24:12,00,07,2, 11.9,1,1, 1.223, 10578.121, 184.211, 52596.821 20/02/19,16:24:12,01,07,2, 11.9,1,1, 1.223, 10575.294, 183.360, 52592.635 20/02/19,16:24:12,02,07,2, 11.9,1,1, 1.223, 10576.229, 183.791, 52597.974 20/02/19,16:24:12,03,07,2, 11.9,1,1, 1.223, 10577.643, 184.187, 52595.525 20/02/19,16:24:12,04,07,2, 11.9,1,1, 1.223, 10574.776, 183.435, 52594.132 20/02/19,16:24:12,05,07,2, 11.9,1,1, 1.223, 10577.874, 184.192, 52599.068 20/02/19,16:24:12,06,07,2, 11.9,1,1, 1.223, 10576.866, 183.900, 52593.870 20/02/19,16:24:12,07,07,2, 11.9,1,1, 1.223, 10575.516, 183.483, 52596.415 20/02/19,16:24:12,08,07,2, 11.9,1,1, 1.223, 10578.343, 184.254, 52597.652 20/02/19,16:24:12,09,07,2, 11.9,1,1, 1.223, 10575.184, 183.332, 52592.654 20/02/19,16:24:12,10,07,2, 11.9,1,1, 1.223, 10576.361, 183.907, 52598.156 20/02/19,16:24:12,11,07,2, 11.9,1,1, 1.223, 10577.549, 184.087, 52595.335 20/02/19,16:24:12,12,07,2, 11.9,1,1, 1.223, 10574.833, 183.482, 52594.343 20/02/19,16:24:12,13,07,2, 11.9,1,1, 1.223, 10577.981, 184.295, 52599.128 20/02/19,16:24:12,14,07,2, 11.9,1,1, 1.223, 10576.711, 183.757, 52593.721 20/02/19,16:24:12,15,07,2, 11.9,1,1, 1.223, 10575.593, 183.569, 52596.636 20/02/19,16:24:12,16,07,2, 11.9,1,1, 1.223, 10578.265, 184.194, 52597.447 20/02/19,16:24:12,17,07,2, 11.9,1,1, 1.223, 10575.105, 183.331, 52592.712 20/02/19,16:24:12,18,07,2, 11.9,1,1, 1.223, 10576.432, 183.907, 52598.198 20/02/19,16:24:12,19,07,2, 11.9,1,1, 1.223, 10577.516, 184.143, 52595.234 20/02/19,16:24:13,00,07,2, 11.8,1,1, 1.224, 10577.512, 184.143, 52595.234 20/02/19,16:24:13,01,07,2, 11.8,1,1, 1.224, 10574.474, 183.549, 52593.844 20/02/19,16:24:13,02,07,2, 11.8,1,1, 1.224, 10577.811, 184.293, 52599.270 20/02/19,16:24:13,03,07,2, 11.8,1,1, 1.224, 10576.668, 183.983, 52593.579 20/02/19,16:24:13,04,07,2, 11.8,1,1, 1.224, 10575.467, 183.700, 52596.760 20/02/19,16:24:13,05,07,2, 11.8,1,1, 1.224, 10578.618, 184.198, 52597.890 20/02/19,16:24:13,06,07,2, 11.8,1,1, 1.224, 10575.216, 183.610, 52592.743 20/02/19,16:24:13,07,07,2, 11.8,1,1, 1.224, 10576.404, 183.851, 52598.390 20/02/19,16:24:13,08,07,2, 11.8,1,1, 1.224, 10577.586, 184.145, 52595.012 20/02/19,16:24:13,09,07,2, 11.8,1,1, 1.224, 10574.447, 183.576, 52594.064 20/02/19,16:24:13,10,07,2, 11.8,1,1, 1.224, 10577.975, 184.349, 52599.295 20/02/19,16:24:13,11,07,2, 11.8,1,1, 1.224, 10576.612, 183.897, 52593.411 20/02/19,16:24:13,12,07,2, 11.8,1,1, 1.224, 10575.553, 183.759, 52596.954 20/02/19,16:24:13,13,07,2, 11.8,1,1, 1.224, 10578.556, 184.173, 52597.662 20/02/19,16:24:13,14,07,2, 11.8,1,1, 1.224, 10575.055, 183.538, 52592.665 20/02/19,16:24:13,15,07,2, 11.8,1,1, 1.224, 10576.463, 183.846, 52598.442 20/02/19,16:24:13,16,07,2, 11.8,1,1, 1.224, 10577.522, 184.172, 52594.943 20/02/19,16:24:13,17,07,2, 11.8,1,1, 1.224, 10574.442, 183.541, 52594.192 20/02/19,16:24:13,18,07,2, 11.8,1,1, 1.224, 10578.069, 184.427, 52599.294 20/02/19,16:24:13,19,07,2, 11.8,1,1, 1.224, 10576.579, 183.979, 52593.404 20/02/19,16:24:14,00,07,2, 11.9,1,1, 1.223, 10576.577, 183.979, 52593.404 20/02/19,16:24:14,01,07,2, 11.9,1,1, 1.223, 10574.006, 183.561, 52594.275 20/02/19,16:24:14,02,07,2, 11.9,1,1, 1.223, 10579.021, 184.661, 52600.589 20/02/19,16:24:14,03,07,2, 11.9,1,1, 1.223, 10576.119, 183.515, 52591.733 20/02/19,16:24:14,04,07,2, 11.9,1,1, 1.223, 10575.074, 183.816, 52597.601 20/02/19,16:24:14,05,07,2, 11.9,1,1, 1.223, 10578.979, 184.412, 52597.522 20/02/19,16:24:14,06,07,2, 11.9,1,1, 1.223, 10573.904, 183.284, 52591.286 20/02/19,16:24:14,07,07,2, 11.9,1,1, 1.223, 10577.093, 184.541, 52600.354 20/02/19,16:24:14,08,07,2, 11.9,1,1, 1.223, 10577.837, 184.084, 52594.148 20/02/19,16:24:14,09,07,2, 11.9,1,1, 1.223, 10574.081, 183.504, 52594.412 20/02/19,16:24:14,10,07,2, 11.9,1,1, 1.223, 10579.142, 184.719, 52600.598 20/02/19,16:24:14,11,07,2, 11.9,1,1, 1.223, 10575.835, 183.474, 52591.479 20/02/19,16:24:14,12,07,2, 11.9,1,1, 1.223, 10575.195, 183.860, 52597.840 20/02/19,16:24:14,13,07,2, 11.9,1,1, 1.223, 10578.935, 184.400, 52597.238 20/02/19,16:24:14,14,07,2, 11.9,1,1, 1.223, 10573.888, 183.283, 52591.385 20/02/19,16:24:14,15,07,2, 11.9,1,1, 1.223, 10577.244, 184.508, 52600.460 20/02/19,16:24:14,16,07,2, 11.9,1,1, 1.223, 10577.774, 184.027, 52593.907 20/02/19,16:24:14,17,07,2, 11.9,1,1, 1.223, 10574.174, 183.538, 52594.740 20/02/19,16:24:14,18,07,2, 11.9,1,1, 1.223, 10579.126, 184.630, 52600.328 20/02/19,16:24:14,19,07,2, 11.9,1,1, 1.223, 10575.714, 183.438, 52591.348 20/02/19,16:24:15,00,07,2, 11.9,1,1, 1.222, 10575.709, 183.438, 52591.348 20/02/19,16:24:15,01,07,2, 11.9,1,1, 1.222, 10574.771, 183.748, 52596.279 20/02/19,16:24:15,02,07,2, 11.9,1,1, 1.222, 10578.864, 184.532, 52598.548 20/02/19,16:24:15,03,07,2, 11.9,1,1, 1.222, 10574.768, 183.336, 52591.469 20/02/19,16:24:15,04,07,2, 11.9,1,1, 1.222, 10576.059, 184.154, 52598.934 20/02/19,16:24:15,05,07,2, 11.9,1,1, 1.222, 10578.137, 184.361, 52595.587 20/02/19,16:24:15,06,07,2, 11.9,1,1, 1.222, 10574.120, 183.439, 52593.287 20/02/19,16:24:15,07,07,2, 11.9,1,1, 1.222, 10578.271, 184.725, 52600.437 20/02/19,16:24:15,08,07,2, 11.9,1,1, 1.222, 10576.825, 183.762, 52592.851 20/02/19,16:24:15,09,07,2, 11.9,1,1, 1.222, 10574.779, 183.640, 52596.333 20/02/19,16:24:15,10,07,2, 11.9,1,1, 1.222, 10578.857, 184.548, 52598.477 20/02/19,16:24:15,11,07,2, 11.9,1,1, 1.222, 10574.635, 183.321, 52591.413 20/02/19,16:24:15,12,07,2, 11.9,1,1, 1.222, 10576.196, 184.233, 52599.063 20/02/19,16:24:15,13,07,2, 11.9,1,1, 1.222, 10578.099, 184.349, 52595.363 20/02/19,16:24:15,14,07,2, 11.9,1,1, 1.222, 10574.082, 183.532, 52593.512 20/02/19,16:24:15,15,07,2, 11.9,1,1, 1.222, 10578.353, 184.670, 52600.389 20/02/19,16:24:15,16,07,2, 11.9,1,1, 1.222, 10576.714, 183.750, 52592.665 20/02/19,16:24:15,17,07,2, 11.9,1,1, 1.222, 10574.886, 183.680, 52596.564 20/02/19,16:24:15,18,07,2, 11.9,1,1, 1.222, 10578.791, 184.540, 52598.183 20/02/19,16:24:15,19,07,2, 11.9,1,1, 1.222, 10574.460, 183.254, 52591.405 20/02/19,16:24:16,00,07,2, 11.8,1,1, 1.220, 10574.458, 183.254, 52591.405 20/02/19,16:24:16,01,07,2, 11.8,1,1, 1.220, 10575.527, 184.002, 52598.201 20/02/19,16:24:16,02,07,2, 11.8,1,1, 1.220, 10578.319, 184.391, 52596.256 20/02/19,16:24:16,03,07,2, 11.8,1,1, 1.220, 10574.037, 183.483, 52592.533 20/02/19,16:24:16,04,07,2, 11.8,1,1, 1.220, 10577.694, 184.537, 52600.304 20/02/19,16:24:16,05,07,2, 11.8,1,1, 1.220, 10577.377, 184.125, 52593.784 20/02/19,16:24:16,06,07,2, 11.8,1,1, 1.220, 10574.431, 183.546, 52595.493 20/02/19,16:24:16,07,07,2, 11.8,1,1, 1.220, 10578.951, 184.643, 52599.290 20/02/19,16:24:16,08,07,2, 11.8,1,1, 1.220, 10575.131, 183.403, 52591.508 20/02/19,16:24:16,09,07,2, 11.8,1,1, 1.220, 10575.688, 184.085, 52598.361 20/02/19,16:24:16,10,07,2, 11.8,1,1, 1.220, 10578.233, 184.401, 52596.027 20/02/19,16:24:16,11,07,2, 11.8,1,1, 1.220, 10574.019, 183.541, 52592.757 20/02/19,16:24:16,12,07,2, 11.8,1,1, 1.220, 10577.868, 184.581, 52600.311 20/02/19,16:24:16,13,07,2, 11.8,1,1, 1.220, 10577.182, 183.974, 52593.356 20/02/19,16:24:16,14,07,2, 11.8,1,1, 1.220, 10574.661, 183.684, 52595.840 20/02/19,16:24:16,15,07,2, 11.8,1,1, 1.220, 10578.901, 184.620, 52599.042 20/02/19,16:24:16,16,07,2, 11.8,1,1, 1.220, 10575.002, 183.369, 52591.416 20/02/19,16:24:16,17,07,2, 11.8,1,1, 1.220, 10575.817, 184.143, 52598.567 20/02/19,16:24:16,18,07,2, 11.8,1,1, 1.220, 10578.221, 184.394, 52595.819 20/02/19,16:24:16,19,07,2, 11.8,1,1, 1.220, 10574.033, 183.498, 52592.890 20/02/19,16:24:17,00,07,2, 11.9,1,1, 1.222, 10574.032, 183.498, 52592.890 20/02/19,16:24:17,01,07,2, 11.9,1,1, 1.222, 10576.973, 184.520, 52599.954 20/02/19,16:24:17,02,07,2, 11.9,1,1, 1.222, 10577.755, 184.249, 52594.466 20/02/19,16:24:17,03,07,2, 11.9,1,1, 1.222, 10574.340, 183.618, 52594.679 20/02/19,16:24:17,04,07,2, 11.9,1,1, 1.222, 10578.819, 184.677, 52599.964 20/02/19,16:24:17,05,07,2, 11.9,1,1, 1.222, 10575.849, 183.639, 52591.915 20/02/19,16:24:17,06,07,2, 11.9,1,1, 1.222, 10575.192, 183.903, 52597.518 20/02/19,16:24:17,07,07,2, 11.9,1,1, 1.222, 10578.518, 184.464, 52596.973 20/02/19,16:24:17,08,07,2, 11.9,1,1, 1.222, 10574.115, 183.426, 52591.979 20/02/19,16:24:17,09,07,2, 11.9,1,1, 1.222, 10577.211, 184.556, 52600.015 20/02/19,16:24:17,10,07,2, 11.9,1,1, 1.222, 10577.625, 184.115, 52594.137 20/02/19,16:24:17,11,07,2, 11.9,1,1, 1.222, 10574.435, 183.682, 52594.979 20/02/19,16:24:17,12,07,2, 11.9,1,1, 1.222, 10578.864, 184.704, 52599.783 20/02/19,16:24:17,13,07,2, 11.9,1,1, 1.222, 10575.626, 183.501, 52591.761 20/02/19,16:24:17,14,07,2, 11.9,1,1, 1.222, 10575.332, 184.003, 52597.799 20/02/19,16:24:17,15,07,2, 11.9,1,1, 1.222, 10578.470, 184.477, 52596.767 20/02/19,16:24:17,16,07,2, 11.9,1,1, 1.222, 10574.036, 183.443, 52592.077 20/02/19,16:24:17,17,07,2, 11.9,1,1, 1.222, 10577.346, 184.630, 52600.074 20/02/19,16:24:17,18,07,2, 11.9,1,1, 1.222, 10577.575, 184.208, 52594.026 20/02/19,16:24:17,19,07,2, 11.9,1,1, 1.222, 10574.444, 183.577, 52595.044 20/02/19,16:24:18,00,08,2, 11.8,1,1, 1.221, 10574.441, 183.577, 52595.044 20/02/19,16:24:18,01,08,2, 11.8,1,1, 1.221, 10578.514, 184.786, 52600.277 20/02/19,16:24:18,02,08,2, 11.8,1,1, 1.221, 10576.384, 183.764, 52592.408 20/02/19,16:24:18,03,08,2, 11.8,1,1, 1.221, 10575.066, 183.873, 52596.973 20/02/19,16:24:18,04,08,2, 11.8,1,1, 1.221, 10578.821, 184.535, 52597.883 20/02/19,16:24:18,05,08,2, 11.8,1,1, 1.221, 10574.094, 183.530, 52591.866 20/02/19,16:24:18,06,08,2, 11.8,1,1, 1.221, 10576.953, 184.458, 52599.767 20/02/19,16:24:18,07,08,2, 11.8,1,1, 1.221, 10577.569, 184.213, 52594.120 20/02/19,16:24:18,08,08,2, 11.8,1,1, 1.221, 10574.236, 183.651, 52594.684 20/02/19,16:24:18,09,08,2, 11.8,1,1, 1.221, 10578.898, 184.830, 52599.991 20/02/19,16:24:18,10,08,2, 11.8,1,1, 1.221, 10575.849, 183.596, 52591.890 20/02/19,16:24:18,11,08,2, 11.8,1,1, 1.221, 10575.350, 183.932, 52597.703 20/02/19,16:24:18,12,08,2, 11.8,1,1, 1.221, 10578.624, 184.469, 52596.940 20/02/19,16:24:18,13,08,2, 11.8,1,1, 1.221, 10574.030, 183.450, 52591.910 20/02/19,16:24:18,14,08,2, 11.8,1,1, 1.221, 10577.175, 184.469, 52599.860 20/02/19,16:24:18,15,08,2, 11.8,1,1, 1.221, 10577.528, 184.261, 52593.987 20/02/19,16:24:18,16,08,2, 11.8,1,1, 1.221, 10574.353, 183.712, 52594.949 20/02/19,16:24:18,17,08,2, 11.8,1,1, 1.221, 10578.950, 184.668, 52599.820 20/02/19,16:24:18,18,08,2, 11.8,1,1, 1.221, 10575.748, 183.690, 52591.892 20/02/19,16:24:18,19,08,2, 11.8,1,1, 1.221, 10575.410, 183.963, 52597.926 20/02/19,16:24:19,00,08,2, 11.9,1,1, 1.225, 10575.409, 183.963, 52597.926 20/02/19,16:24:19,01,08,2, 11.9,1,1, 1.225, 10578.934, 184.562, 52598.233 20/02/19,16:24:19,02,08,2, 11.9,1,1, 1.225, 10574.483, 183.374, 52591.350 20/02/19,16:24:19,03,08,2, 11.9,1,1, 1.225, 10576.298, 184.353, 52599.186 20/02/19,16:24:19,04,08,2, 11.9,1,1, 1.225, 10578.003, 184.318, 52594.952 20/02/19,16:24:19,05,08,2, 11.9,1,1, 1.225, 10574.031, 183.653, 52593.709 20/02/19,16:24:19,06,08,2, 11.9,1,1, 1.225, 10578.491, 184.742, 52600.322 20/02/19,16:24:19,07,08,2, 11.9,1,1, 1.225, 10576.561, 183.893, 52592.507 20/02/19,16:24:19,08,08,2, 11.9,1,1, 1.225, 10575.005, 183.789, 52596.850 20/02/19,16:24:19,09,08,2, 11.9,1,1, 1.225, 10578.894, 184.569, 52598.006 20/02/19,16:24:19,10,08,2, 11.9,1,1, 1.225, 10574.386, 183.446, 52591.492 20/02/19,16:24:19,11,08,2, 11.9,1,1, 1.225, 10576.526, 184.324, 52599.371 20/02/19,16:24:19,12,08,2, 11.9,1,1, 1.225, 10577.855, 184.339, 52594.759 20/02/19,16:24:19,13,08,2, 11.9,1,1, 1.225, 10574.096, 183.711, 52593.975 20/02/19,16:24:19,14,08,2, 11.9,1,1, 1.225, 10578.609, 184.709, 52600.240 20/02/19,16:24:19,15,08,2, 11.9,1,1, 1.225, 10576.367, 183.829, 52592.419 20/02/19,16:24:19,16,08,2, 11.9,1,1, 1.225, 10575.119, 183.850, 52597.136 20/02/19,16:24:19,17,08,2, 11.9,1,1, 1.225, 10578.863, 184.570, 52597.797 20/02/19,16:24:19,18,08,2, 11.9,1,1, 1.225, 10574.290, 183.488, 52591.595 20/02/19,16:24:19,19,08,2, 11.9,1,1, 1.225, 10576.649, 184.402, 52599.634 20/02/19,16:24:20,00,07,2, 11.9,1,1, 1.227, 10576.644, 184.402, 52599.634 20/02/19,16:24:20,01,07,2, 11.9,1,1, 1.227, 10578.179, 184.386, 52595.509 20/02/19,16:24:20,02,07,2, 11.9,1,1, 1.227, 10573.894, 183.550, 52592.955 20/02/19,16:24:20,03,07,2, 11.9,1,1, 1.227, 10578.066, 184.729, 52600.383 20/02/19,16:24:20,04,07,2, 11.9,1,1, 1.227, 10576.929, 184.055, 52592.942 20/02/19,16:24:20,05,07,2, 11.9,1,1, 1.227, 10574.764, 183.766, 52596.264 20/02/19,16:24:20,06,07,2, 11.9,1,1, 1.227, 10579.062, 184.668, 52598.796 20/02/19,16:24:20,07,07,2, 11.9,1,1, 1.227, 10574.713, 183.480, 52591.397 20/02/19,16:24:20,08,07,2, 11.9,1,1, 1.227, 10576.097, 184.208, 52598.921 20/02/19,16:24:20,09,07,2, 11.9,1,1, 1.227, 10578.066, 184.397, 52595.282 20/02/19,16:24:20,10,07,2, 11.9,1,1, 1.227, 10573.935, 183.652, 52593.260 20/02/19,16:24:20,11,07,2, 11.9,1,1, 1.227, 10578.213, 184.694, 52600.334 20/02/19,16:24:20,12,07,2, 11.9,1,1, 1.227, 10576.782, 183.959, 52592.752 20/02/19,16:24:20,13,07,2, 11.9,1,1, 1.227, 10574.934, 183.925, 52596.672 20/02/19,16:24:20,14,07,2, 11.9,1,1, 1.227, 10578.976, 184.526, 52598.409 20/02/19,16:24:20,15,07,2, 11.9,1,1, 1.227, 10574.618, 183.535, 52591.478 20/02/19,16:24:20,16,07,2, 11.9,1,1, 1.227, 10576.277, 184.279, 52599.148 20/02/19,16:24:20,17,07,2, 11.9,1,1, 1.227, 10577.995, 184.327, 52595.081 20/02/19,16:24:20,18,07,2, 11.9,1,1, 1.227, 10573.979, 183.693, 52593.525 20/02/19,16:24:20,19,07,2, 11.9,1,1, 1.227, 10578.393, 184.749, 52600.365 20/02/19,16:24:21,00,07,2, 11.8,1,1, 1.224, 10578.388, 184.749, 52600.365 20/02/19,16:24:21,01,07,2, 11.8,1,1, 1.224, 10577.357, 184.137, 52593.569 20/02/19,16:24:21,02,07,2, 11.8,1,1, 1.224, 10574.514, 183.785, 52595.436 20/02/19,16:24:21,03,07,2, 11.8,1,1, 1.224, 10578.985, 184.653, 52599.422 20/02/19,16:24:21,04,07,2, 11.8,1,1, 1.224, 10575.340, 183.602, 52591.523 20/02/19,16:24:21,05,07,2, 11.8,1,1, 1.224, 10575.657, 184.064, 52598.143 20/02/19,16:24:21,06,07,2, 11.8,1,1, 1.224, 10578.361, 184.464, 52596.183 20/02/19,16:24:21,07,07,2, 11.8,1,1, 1.224, 10573.928, 183.490, 52592.308 20/02/19,16:24:21,08,07,2, 11.8,1,1, 1.224, 10577.667, 184.692, 52600.268 20/02/19,16:24:21,09,07,2, 11.8,1,1, 1.224, 10577.260, 184.096, 52593.420 20/02/19,16:24:21,10,07,2, 11.8,1,1, 1.224, 10574.602, 183.855, 52595.733 20/02/19,16:24:21,11,07,2, 11.8,1,1, 1.224, 10579.024, 184.638, 52599.148 20/02/19,16:24:21,12,07,2, 11.8,1,1, 1.224, 10575.196, 183.521, 52591.469 20/02/19,16:24:21,13,07,2, 11.8,1,1, 1.224, 10575.729, 184.100, 52598.410 20/02/19,16:24:21,14,07,2, 11.8,1,1, 1.224, 10578.282, 184.358, 52595.854 20/02/19,16:24:21,15,07,2, 11.8,1,1, 1.224, 10573.969, 183.515, 52592.619 20/02/19,16:24:21,16,07,2, 11.8,1,1, 1.224, 10577.915, 184.713, 52600.331 20/02/19,16:24:21,17,07,2, 11.8,1,1, 1.224, 10577.174, 184.060, 52593.239 20/02/19,16:24:21,18,07,2, 11.8,1,1, 1.224, 10574.681, 183.734, 52595.915 20/02/19,16:24:21,19,07,2, 11.8,1,1, 1.224, 10579.051, 184.651, 52599.025 20/02/19,16:24:22,00,07,2, 11.8,1,1, 1.225, 10579.047, 184.651, 52599.025 20/02/19,16:24:22,01,07,2, 11.8,1,1, 1.225, 10575.997, 183.605, 52591.172 20/02/19,16:24:22,02,07,2, 11.8,1,1, 1.225, 10574.944, 183.943, 52597.673 20/02/19,16:24:22,03,07,2, 11.8,1,1, 1.225, 10579.087, 184.525, 52597.573 20/02/19,16:24:22,04,07,2, 11.8,1,1, 1.225, 10573.773, 183.333, 52590.893 20/02/19,16:24:22,05,07,2, 11.8,1,1, 1.225, 10577.073, 184.594, 52600.587 20/02/19,16:24:22,06,07,2, 11.8,1,1, 1.225, 10577.988, 184.134, 52593.916 20/02/19,16:24:22,07,07,2, 11.8,1,1, 1.225, 10573.814, 183.603, 52594.251 20/02/19,16:24:22,08,07,2, 11.8,1,1, 1.225, 10579.317, 184.865, 52600.742 20/02/19,16:24:22,09,07,2, 11.8,1,1, 1.225, 10575.707, 183.385, 52590.926 20/02/19,16:24:22,10,07,2, 11.8,1,1, 1.225, 10575.014, 184.047, 52597.935 20/02/19,16:24:22,11,07,2, 11.8,1,1, 1.225, 10579.033, 184.507, 52597.238 20/02/19,16:24:22,12,07,2, 11.8,1,1, 1.225, 10573.619, 183.335, 52591.018 20/02/19,16:24:22,13,07,2, 11.8,1,1, 1.225, 10577.284, 184.700, 52600.774 20/02/19,16:24:22,14,07,2, 11.8,1,1, 1.225, 10577.846, 184.060, 52593.642 20/02/19,16:24:22,15,07,2, 11.8,1,1, 1.225, 10573.887, 183.624, 52594.510 20/02/19,16:24:22,16,07,2, 11.8,1,1, 1.225, 10579.360, 184.817, 52600.625 20/02/19,16:24:22,17,07,2, 11.8,1,1, 1.225, 10575.549, 183.400, 52590.846 20/02/19,16:24:22,18,07,2, 11.8,1,1, 1.225, 10575.117, 183.965, 52598.095 20/02/19,16:24:22,19,07,2, 11.8,1,1, 1.225, 10578.987, 184.495, 52596.952 20/02/19,16:24:23,00,07,2, 11.9,1,1, 1.225, 10578.980, 184.495, 52596.952 20/02/19,16:24:23,01,07,2, 11.9,1,1, 1.225, 10574.151, 183.350, 52591.423 20/02/19,16:24:23,02,07,2, 11.9,1,1, 1.225, 10576.639, 184.349, 52599.505 20/02/19,16:24:23,03,07,2, 11.9,1,1, 1.225, 10577.743, 184.217, 52594.359 20/02/19,16:24:23,04,07,2, 11.9,1,1, 1.225, 10574.154, 183.589, 52594.223 20/02/19,16:24:23,05,07,2, 11.9,1,1, 1.225, 10578.674, 184.615, 52600.027 20/02/19,16:24:23,06,07,2, 11.9,1,1, 1.225, 10576.143, 183.667, 52592.001 20/02/19,16:24:23,07,07,2, 11.9,1,1, 1.225, 10575.101, 183.805, 52597.263 20/02/19,16:24:23,08,07,2, 11.9,1,1, 1.225, 10578.690, 184.482, 52597.304 20/02/19,16:24:23,09,07,2, 11.9,1,1, 1.225, 10574.071, 183.322, 52591.505 20/02/19,16:24:23,10,07,2, 11.9,1,1, 1.225, 10576.848, 184.448, 52599.752 20/02/19,16:24:23,11,07,2, 11.9,1,1, 1.225, 10577.641, 184.134, 52594.114 20/02/19,16:24:23,12,07,2, 11.9,1,1, 1.225, 10574.212, 183.628, 52594.471 20/02/19,16:24:23,13,07,2, 11.9,1,1, 1.225, 10578.825, 184.700, 52600.059 20/02/19,16:24:23,14,07,2, 11.9,1,1, 1.225, 10575.889, 183.567, 52591.768 20/02/19,16:24:23,15,07,2, 11.9,1,1, 1.225, 10575.258, 183.795, 52597.468 20/02/19,16:24:23,16,07,2, 11.9,1,1, 1.225, 10578.568, 184.306, 52596.919 20/02/19,16:24:23,17,07,2, 11.9,1,1, 1.225, 10574.001, 183.405, 52591.614 20/02/19,16:24:23,18,07,2, 11.9,1,1, 1.225, 10577.027, 184.470, 52599.867 20/02/19,16:24:23,19,07,2, 11.9,1,1, 1.225, 10577.550, 184.088, 52593.928 20/02/19,16:24:24,00,07,2, 11.8,1,1, 1.226, 10577.545, 184.088, 52593.928 20/02/19,16:24:24,01,07,2, 11.8,1,1, 1.226, 10574.393, 183.689, 52594.725 20/02/19,16:24:24,02,07,2, 11.8,1,1, 1.226, 10578.325, 184.463, 52599.221 20/02/19,16:24:24,03,07,2, 11.8,1,1, 1.226, 10575.951, 183.776, 52592.622 20/02/19,16:24:24,04,07,2, 11.8,1,1, 1.226, 10575.452, 183.768, 52597.445 20/02/19,16:24:24,05,07,2, 11.8,1,1, 1.226, 10578.232, 184.338, 52596.772 20/02/19,16:24:24,06,07,2, 11.8,1,1, 1.226, 10574.228, 183.388, 52592.293 20/02/19,16:24:24,07,07,2, 11.8,1,1, 1.226, 10576.747, 184.155, 52599.024 20/02/19,16:24:24,08,07,2, 11.8,1,1, 1.226, 10577.114, 184.143, 52594.093 20/02/19,16:24:24,09,07,2, 11.8,1,1, 1.226, 10574.416, 183.667, 52594.974 20/02/19,16:24:24,10,07,2, 11.8,1,1, 1.226, 10578.406, 184.450, 52599.144 20/02/19,16:24:24,11,07,2, 11.8,1,1, 1.226, 10575.738, 183.711, 52592.533 20/02/19,16:24:24,12,07,2, 11.8,1,1, 1.226, 10575.532, 183.779, 52597.606 20/02/19,16:24:24,13,07,2, 11.8,1,1, 1.226, 10578.146, 184.155, 52596.414 20/02/19,16:24:24,14,07,2, 11.8,1,1, 1.226, 10574.183, 183.562, 52592.474 20/02/19,16:24:24,15,07,2, 11.8,1,1, 1.226, 10576.888, 184.102, 52599.048 20/02/19,16:24:24,16,07,2, 11.8,1,1, 1.226, 10576.966, 184.147, 52593.930 20/02/19,16:24:24,17,07,2, 11.8,1,1, 1.226, 10574.525, 183.623, 52595.197 20/02/19,16:24:24,18,07,2, 11.8,1,1, 1.226, 10578.424, 184.431, 52599.125 20/02/19,16:24:24,19,07,2, 11.8,1,1, 1.226, 10575.575, 183.624, 52592.349 20/02/19,16:24:25,00,07,2, 11.9,1,1, 1.226, 10575.567, 183.624, 52592.349 20/02/19,16:24:25,01,07,2, 11.9,1,1, 1.226, 10575.078, 183.779, 52596.992 20/02/19,16:24:25,02,07,2, 11.9,1,1, 1.226, 10578.175, 184.328, 52597.345 20/02/19,16:24:25,03,07,2, 11.9,1,1, 1.226, 10574.270, 183.473, 52592.254 20/02/19,16:24:25,04,07,2, 11.9,1,1, 1.226, 10576.196, 184.084, 52598.732 20/02/19,16:24:25,05,07,2, 11.9,1,1, 1.226, 10577.062, 184.203, 52594.439 20/02/19,16:24:25,06,07,2, 11.9,1,1, 1.226, 10574.037, 183.665, 52594.375 20/02/19,16:24:25,07,07,2, 11.9,1,1, 1.226, 10577.939, 184.504, 52599.273 20/02/19,16:24:25,08,07,2, 11.9,1,1, 1.226, 10575.868, 183.832, 52592.813 20/02/19,16:24:25,09,07,2, 11.9,1,1, 1.226, 10575.116, 183.723, 52597.022 20/02/19,16:24:25,10,07,2, 11.9,1,1, 1.226, 10578.073, 184.375, 52597.222 20/02/19,16:24:25,11,07,2, 11.9,1,1, 1.226, 10574.293, 183.513, 52592.259 20/02/19,16:24:25,12,07,2, 11.9,1,1, 1.226, 10576.240, 184.146, 52598.693 20/02/19,16:24:25,13,07,2, 11.9,1,1, 1.226, 10577.038, 184.191, 52594.583 20/02/19,16:24:25,14,07,2, 11.9,1,1, 1.226, 10574.143, 183.654, 52594.391 20/02/19,16:24:25,15,07,2, 11.9,1,1, 1.226, 10577.883, 184.492, 52599.205 20/02/19,16:24:25,16,07,2, 11.9,1,1, 1.226, 10575.880, 183.907, 52592.922 20/02/19,16:24:25,17,07,2, 11.9,1,1, 1.226, 10575.074, 183.743, 52597.007 20/02/19,16:24:25,18,07,2, 11.9,1,1, 1.226, 10578.015, 184.423, 52597.135 20/02/19,16:24:25,19,07,2, 11.9,1,1, 1.226, 10574.207, 183.471, 52592.275 20/02/19,16:24:26,00,06,2, 11.9,1,1, 1.223, 10574.199, 183.471, 52592.275 20/02/19,16:24:26,01,06,2, 11.9,1,1, 1.223, 10575.705, 184.174, 52598.315 20/02/19,16:24:26,02,06,2, 11.9,1,1, 1.223, 10577.057, 184.387, 52595.031 20/02/19,16:24:26,03,06,2, 11.9,1,1, 1.223, 10573.807, 183.793, 52593.744 20/02/19,16:24:26,04,06,2, 11.9,1,1, 1.223, 10577.332, 184.622, 52599.335 20/02/19,16:24:26,05,06,2, 11.9,1,1, 1.223, 10575.972, 184.148, 52593.115 20/02/19,16:24:26,06,06,2, 11.9,1,1, 1.223, 10574.687, 183.925, 52596.519 20/02/19,16:24:26,07,06,2, 11.9,1,1, 1.223, 10577.932, 184.558, 52597.603 20/02/19,16:24:26,08,06,2, 11.9,1,1, 1.223, 10574.291, 183.702, 52592.232 20/02/19,16:24:26,09,06,2, 11.9,1,1, 1.223, 10575.819, 184.296, 52598.451 20/02/19,16:24:26,10,06,2, 11.9,1,1, 1.223, 10577.009, 184.401, 52594.789 20/02/19,16:24:26,11,06,2, 11.9,1,1, 1.223, 10573.752, 183.772, 52593.926 20/02/19,16:24:26,12,06,2, 11.9,1,1, 1.223, 10577.440, 184.638, 52599.240 20/02/19,16:24:26,13,06,2, 11.9,1,1, 1.223, 10575.819, 184.162, 52592.955 20/02/19,16:24:26,14,06,2, 11.9,1,1, 1.223, 10574.725, 183.934, 52596.705 20/02/19,16:24:26,15,06,2, 11.9,1,1, 1.223, 10577.829, 184.513, 52597.285 20/02/19,16:24:26,16,06,2, 11.9,1,1, 1.223, 10574.109, 183.725, 52592.191 20/02/19,16:24:26,17,06,2, 11.9,1,1, 1.223, 10575.909, 184.335, 52598.513 20/02/19,16:24:26,18,06,2, 11.9,1,1, 1.223, 10576.838, 184.445, 52594.551 20/02/19,16:24:26,19,06,2, 11.9,1,1, 1.223, 10573.815, 183.875, 52594.144 20/02/19,16:24:27,00,07,2, 11.8,1,1, 1.227, 10573.815, 183.875, 52594.144 20/02/19,16:24:27,01,07,2, 11.8,1,1, 1.227, 10576.835, 184.848, 52599.221 20/02/19,16:24:27,02,07,2, 11.8,1,1, 1.227, 10576.063, 184.504, 52593.427 20/02/19,16:24:27,03,07,2, 11.8,1,1, 1.227, 10574.310, 184.169, 52595.997 20/02/19,16:24:27,04,07,2, 11.8,1,1, 1.227, 10577.782, 184.876, 52598.114 20/02/19,16:24:27,05,07,2, 11.8,1,1, 1.227, 10574.382, 183.997, 52592.201 20/02/19,16:24:27,06,07,2, 11.8,1,1, 1.227, 10575.353, 184.466, 52598.036 20/02/19,16:24:27,07,07,2, 11.8,1,1, 1.227, 10577.029, 184.738, 52595.222 20/02/19,16:24:27,08,07,2, 11.8,1,1, 1.227, 10573.519, 184.009, 52593.426 20/02/19,16:24:27,09,07,2, 11.8,1,1, 1.227, 10577.012, 184.934, 52599.196 20/02/19,16:24:27,10,07,2, 11.8,1,1, 1.227, 10575.925, 184.570, 52593.249 20/02/19,16:24:27,11,07,2, 11.8,1,1, 1.227, 10574.383, 184.174, 52596.223 20/02/19,16:24:27,12,07,2, 11.8,1,1, 1.227, 10577.772, 184.920, 52597.858 20/02/19,16:24:27,13,07,2, 11.8,1,1, 1.227, 10574.241, 184.040, 52592.090 20/02/19,16:24:27,14,07,2, 11.8,1,1, 1.227, 10575.420, 184.501, 52598.226 20/02/19,16:24:27,15,07,2, 11.8,1,1, 1.227, 10576.856, 184.719, 52595.016 20/02/19,16:24:27,16,07,2, 11.8,1,1, 1.227, 10573.551, 184.108, 52593.632 20/02/19,16:24:27,17,07,2, 11.8,1,1, 1.227, 10577.134, 184.991, 52599.269 20/02/19,16:24:27,18,07,2, 11.8,1,1, 1.227, 10575.789, 184.433, 52593.057 20/02/19,16:24:27,19,07,2, 11.8,1,1, 1.227, 10574.472, 184.215, 52596.450 20/02/19,16:24:28,00,08,2, 11.9,1,1, 1.222, 10574.466, 184.215, 52596.450 20/02/19,16:24:28,01,08,2, 11.9,1,1, 1.222, 10577.704, 185.351, 52599.186 20/02/19,16:24:28,02,08,2, 11.9,1,1, 1.222, 10574.453, 184.465, 52592.333 20/02/19,16:24:28,03,08,2, 11.9,1,1, 1.222, 10574.870, 184.645, 52596.727 20/02/19,16:24:28,04,08,2, 11.9,1,1, 1.222, 10577.224, 185.248, 52596.346 20/02/19,16:24:28,05,08,2, 11.9,1,1, 1.222, 10573.649, 184.329, 52592.663 20/02/19,16:24:28,06,08,2, 11.9,1,1, 1.222, 10576.200, 185.193, 52598.854 20/02/19,16:24:28,07,08,2, 11.9,1,1, 1.222, 10576.457, 185.034, 52594.200 20/02/19,16:24:28,08,08,2, 11.9,1,1, 1.222, 10574.000, 184.463, 52595.070 20/02/19,16:24:28,09,08,2, 11.9,1,1, 1.222, 10577.529, 185.355, 52598.607 20/02/19,16:24:28,10,08,2, 11.9,1,1, 1.222, 10574.871, 184.457, 52592.369 20/02/19,16:24:28,11,08,2, 11.9,1,1, 1.222, 10574.699, 184.710, 52597.127 20/02/19,16:24:28,12,08,2, 11.9,1,1, 1.222, 10577.164, 185.297, 52596.131 20/02/19,16:24:28,13,08,2, 11.9,1,1, 1.222, 10573.627, 184.360, 52592.818 20/02/19,16:24:28,14,08,2, 11.9,1,1, 1.222, 10576.410, 185.264, 52599.017 20/02/19,16:24:28,15,08,2, 11.9,1,1, 1.222, 10576.342, 185.003, 52593.923 20/02/19,16:24:28,16,08,2, 11.9,1,1, 1.222, 10574.060, 184.497, 52595.281 20/02/19,16:24:28,17,08,2, 11.9,1,1, 1.222, 10577.540, 185.442, 52598.467 20/02/19,16:24:28,18,08,2, 11.9,1,1, 1.222, 10574.653, 184.420, 52592.218 20/02/19,16:24:28,19,08,2, 11.9,1,1, 1.222, 10574.857, 184.817, 52597.414 20/02/19,16:24:29,00,07,2, 12.0,1,1, 1.227, 10574.850, 184.817, 52597.414 20/02/19,16:24:29,01,07,2, 12.0,1,1, 1.227, 10577.088, 185.685, 52596.824 20/02/19,16:24:29,02,07,2, 12.0,1,1, 1.227, 10574.156, 184.740, 52592.897 20/02/19,16:24:29,03,07,2, 12.0,1,1, 1.227, 10575.886, 185.455, 52598.233 20/02/19,16:24:29,04,07,2, 12.0,1,1, 1.227, 10576.677, 185.513, 52594.990 20/02/19,16:24:29,05,07,2, 12.0,1,1, 1.227, 10574.263, 184.785, 52594.719 20/02/19,16:24:29,06,07,2, 12.0,1,1, 1.227, 10577.223, 185.812, 52598.529 20/02/19,16:24:29,07,07,2, 12.0,1,1, 1.227, 10575.358, 184.944, 52593.070 20/02/19,16:24:29,08,07,2, 12.0,1,1, 1.227, 10574.702, 185.044, 52596.544 20/02/19,16:24:29,09,07,2, 12.0,1,1, 1.227, 10577.089, 185.684, 52596.620 20/02/19,16:24:29,10,07,2, 12.0,1,1, 1.227, 10574.067, 184.804, 52592.870 20/02/19,16:24:29,11,07,2, 12.0,1,1, 1.227, 10576.009, 185.651, 52598.357 20/02/19,16:24:29,12,07,2, 12.0,1,1, 1.227, 10576.592, 185.533, 52594.790 20/02/19,16:24:29,13,07,2, 12.0,1,1, 1.227, 10574.297, 184.887, 52594.849 20/02/19,16:24:29,14,07,2, 12.0,1,1, 1.227, 10577.245, 185.842, 52598.481 20/02/19,16:24:29,15,07,2, 12.0,1,1, 1.227, 10575.234, 185.010, 52592.987 20/02/19,16:24:29,16,07,2, 12.0,1,1, 1.227, 10574.747, 185.091, 52596.737 20/02/19,16:24:29,17,07,2, 12.0,1,1, 1.227, 10577.107, 185.814, 52596.594 20/02/19,16:24:29,18,07,2, 12.0,1,1, 1.227, 10574.063, 184.814, 52592.973 20/02/19,16:24:29,19,07,2, 12.0,1,1, 1.227, 10576.199, 185.749, 52598.522 20/02/19,16:24:30,00,08,2, 11.8,1,1, 1.225, 10576.193, 185.749, 52598.522 20/02/19,16:24:30,01,08,2, 11.8,1,1, 1.225, 10577.421, 186.034, 52595.833 20/02/19,16:24:30,02,08,2, 11.8,1,1, 1.225, 10574.010, 185.029, 52593.677 20/02/19,16:24:30,03,08,2, 11.8,1,1, 1.225, 10577.342, 186.257, 52599.482 20/02/19,16:24:30,04,08,2, 11.8,1,1, 1.225, 10576.102, 185.319, 52593.106 20/02/19,16:24:30,05,08,2, 11.8,1,1, 1.225, 10574.359, 185.234, 52595.875 20/02/19,16:24:30,06,08,2, 11.8,1,1, 1.225, 10577.694, 186.271, 52597.871 20/02/19,16:24:30,07,08,2, 11.8,1,1, 1.225, 10574.260, 185.000, 52592.043 20/02/19,16:24:30,08,08,2, 11.8,1,1, 1.225, 10575.705, 185.986, 52598.543 20/02/19,16:24:30,09,08,2, 11.8,1,1, 1.225, 10577.308, 185.941, 52595.381 20/02/19,16:24:30,10,08,2, 11.8,1,1, 1.225, 10574.028, 185.079, 52594.022 20/02/19,16:24:30,11,08,2, 11.8,1,1, 1.225, 10577.555, 186.257, 52599.304 20/02/19,16:24:30,12,08,2, 11.8,1,1, 1.225, 10575.761, 185.323, 52592.776 20/02/19,16:24:30,13,08,2, 11.8,1,1, 1.225, 10574.535, 185.393, 52596.439 20/02/19,16:24:30,14,08,2, 11.8,1,1, 1.225, 10577.572, 186.174, 52597.293 20/02/19,16:24:30,15,08,2, 11.8,1,1, 1.225, 10574.159, 185.057, 52592.340 20/02/19,16:24:30,16,08,2, 11.8,1,1, 1.225, 10576.124, 186.096, 52598.851 20/02/19,16:24:30,17,08,2, 11.8,1,1, 1.225, 10577.184, 185.964, 52595.131 20/02/19,16:24:30,18,08,2, 11.8,1,1, 1.225, 10574.190, 185.130, 52594.440 20/02/19,16:24:30,19,08,2, 11.8,1,1, 1.225, 10577.630, 186.215, 52599.144 20/02/19,16:24:31,00,08,2, 11.9,1,1, 1.223, 10577.629, 186.215, 52599.144 20/02/19,16:24:31,01,08,2, 11.9,1,1, 1.223, 10576.710, 185.518, 52593.534 20/02/19,16:24:31,02,08,2, 11.9,1,1, 1.223, 10574.316, 185.400, 52595.405 20/02/19,16:24:31,03,08,2, 11.9,1,1, 1.223, 10577.931, 186.411, 52598.461 20/02/19,16:24:31,04,08,2, 11.9,1,1, 1.223, 10574.696, 185.145, 52591.922 20/02/19,16:24:31,05,08,2, 11.9,1,1, 1.223, 10575.501, 186.016, 52598.264 20/02/19,16:24:31,06,08,2, 11.9,1,1, 1.223, 10577.934, 186.304, 52596.286 20/02/19,16:24:31,07,08,2, 11.9,1,1, 1.223, 10574.207, 185.227, 52593.361 20/02/19,16:24:31,08,08,2, 11.9,1,1, 1.223, 10577.504, 186.433, 52599.778 20/02/19,16:24:31,09,08,2, 11.9,1,1, 1.223, 10576.550, 185.486, 52593.255 20/02/19,16:24:31,10,08,2, 11.9,1,1, 1.223, 10574.310, 185.365, 52595.560 20/02/19,16:24:31,11,08,2, 11.9,1,1, 1.223, 10577.998, 186.500, 52598.293 20/02/19,16:24:31,12,08,2, 11.9,1,1, 1.223, 10574.643, 185.162, 52591.912 20/02/19,16:24:31,13,08,2, 11.9,1,1, 1.223, 10575.669, 186.049, 52597.815 20/02/19,16:24:31,14,08,2, 11.9,1,1, 1.223, 10577.941, 186.354, 52596.564 20/02/19,16:24:31,15,08,2, 11.9,1,1, 1.223, 10574.472, 185.175, 52593.453 20/02/19,16:24:31,16,08,2, 11.9,1,1, 1.223, 10577.337, 186.491, 52599.500 20/02/19,16:24:31,17,08,2, 11.9,1,1, 1.223, 10576.711, 185.649, 52593.739 20/02/19,16:24:31,18,08,2, 11.9,1,1, 1.223, 10574.376, 185.362, 52595.366 20/02/19,16:24:31,19,08,2, 11.9,1,1, 1.223, 10577.842, 186.519, 52598.289 20/02/19,16:24:32,00,07,2, 11.9,1,1, 1.224, 10577.837, 186.519, 52598.289 20/02/19,16:24:32,01,07,2, 11.9,1,1, 1.224, 10575.172, 185.127, 52591.752 20/02/19,16:24:32,02,07,2, 11.9,1,1, 1.224, 10575.364, 186.099, 52598.122 20/02/19,16:24:32,03,07,2, 11.9,1,1, 1.224, 10578.433, 186.400, 52597.062 20/02/19,16:24:32,04,07,2, 11.9,1,1, 1.224, 10574.325, 185.154, 52592.875 20/02/19,16:24:32,05,07,2, 11.9,1,1, 1.224, 10577.509, 186.527, 52600.242 20/02/19,16:24:32,06,07,2, 11.9,1,1, 1.224, 10577.257, 185.689, 52593.819 20/02/19,16:24:32,07,07,2, 11.9,1,1, 1.224, 10574.217, 185.290, 52595.103 20/02/19,16:24:32,08,07,2, 11.9,1,1, 1.224, 10578.374, 186.670, 52599.149 20/02/19,16:24:32,09,07,2, 11.9,1,1, 1.224, 10574.980, 185.152, 52591.777 20/02/19,16:24:32,10,07,2, 11.9,1,1, 1.224, 10575.547, 186.140, 52598.427 20/02/19,16:24:32,11,07,2, 11.9,1,1, 1.224, 10578.426, 186.426, 52596.878 20/02/19,16:24:32,12,07,2, 11.9,1,1, 1.224, 10574.335, 185.231, 52593.087 20/02/19,16:24:32,13,07,2, 11.9,1,1, 1.224, 10577.707, 186.541, 52600.257 20/02/19,16:24:32,14,07,2, 11.9,1,1, 1.224, 10577.055, 185.604, 52593.509 20/02/19,16:24:32,15,07,2, 11.9,1,1, 1.224, 10574.289, 185.432, 52595.364 20/02/19,16:24:32,16,07,2, 11.9,1,1, 1.224, 10578.394, 186.545, 52599.000 20/02/19,16:24:32,17,07,2, 11.9,1,1, 1.224, 10574.933, 185.190, 52591.835 20/02/19,16:24:32,18,07,2, 11.9,1,1, 1.224, 10575.747, 186.170, 52598.737 20/02/19,16:24:32,19,07,2, 11.9,1,1, 1.224, 10578.389, 186.327, 52596.546 20/02/19,16:24:33,00,08,2, 11.9,1,1, 1.219, 10578.388, 186.327, 52596.546 20/02/19,16:24:33,01,08,2, 11.9,1,1, 1.219, 10574.393, 185.089, 52592.605 20/02/19,16:24:33,02,08,2, 11.9,1,1, 1.219, 10577.524, 186.632, 52600.442 20/02/19,16:24:33,03,08,2, 11.9,1,1, 1.219, 10577.564, 185.732, 52594.280 20/02/19,16:24:33,04,08,2, 11.9,1,1, 1.219, 10574.240, 185.239, 52594.921 20/02/19,16:24:33,05,08,2, 11.9,1,1, 1.219, 10578.478, 186.627, 52599.578 20/02/19,16:24:33,06,08,2, 11.9,1,1, 1.219, 10575.277, 185.178, 52591.944 20/02/19,16:24:33,07,08,2, 11.9,1,1, 1.219, 10575.406, 186.005, 52598.311 20/02/19,16:24:33,08,08,2, 11.9,1,1, 1.219, 10578.621, 186.421, 52597.297 20/02/19,16:24:33,09,08,2, 11.9,1,1, 1.219, 10574.440, 185.147, 52592.881 20/02/19,16:24:33,10,08,2, 11.9,1,1, 1.219, 10577.599, 186.493, 52599.514 20/02/19,16:24:33,11,08,2, 11.9,1,1, 1.219, 10577.180, 185.731, 52594.474 20/02/19,16:24:33,12,08,2, 11.9,1,1, 1.219, 10574.744, 185.388, 52595.416 20/02/19,16:24:33,13,08,2, 11.9,1,1, 1.219, 10577.971, 186.453, 52598.644 20/02/19,16:24:33,14,08,2, 11.9,1,1, 1.219, 10575.360, 185.281, 52592.858 20/02/19,16:24:33,15,08,2, 11.9,1,1, 1.219, 10575.783, 186.082, 52598.083 20/02/19,16:24:33,16,08,2, 11.9,1,1, 1.219, 10578.130, 186.327, 52597.023 20/02/19,16:24:33,17,08,2, 11.9,1,1, 1.219, 10574.920, 185.215, 52593.872 20/02/19,16:24:33,18,08,2, 11.9,1,1, 1.219, 10577.571, 186.517, 52599.612 20/02/19,16:24:33,19,08,2, 11.9,1,1, 1.219, 10577.009, 185.671, 52594.255 20/02/19,16:24:34,00,08,2, 11.8,1,1, 1.222, 10577.003, 185.671, 52594.255 20/02/19,16:24:34,01,08,2, 11.8,1,1, 1.222, 10575.311, 185.570, 52596.791 20/02/19,16:24:34,02,08,2, 11.8,1,1, 1.222, 10578.115, 186.285, 52597.720 20/02/19,16:24:34,03,08,2, 11.8,1,1, 1.222, 10574.942, 185.379, 52593.064 20/02/19,16:24:34,04,08,2, 11.8,1,1, 1.222, 10576.421, 186.066, 52598.797 20/02/19,16:24:34,05,08,2, 11.8,1,1, 1.222, 10577.600, 186.223, 52595.759 20/02/19,16:24:34,06,08,2, 11.8,1,1, 1.222, 10574.875, 185.466, 52594.949 20/02/19,16:24:34,07,08,2, 11.8,1,1, 1.222, 10578.068, 186.372, 52599.550 20/02/19,16:24:34,08,08,2, 11.8,1,1, 1.222, 10576.370, 185.630, 52593.699 20/02/19,16:24:34,09,08,2, 11.8,1,1, 1.222, 10575.365, 185.629, 52597.072 20/02/19,16:24:34,10,08,2, 11.8,1,1, 1.222, 10578.045, 186.277, 52597.621 20/02/19,16:24:34,11,08,2, 11.8,1,1, 1.222, 10574.808, 185.300, 52593.154 20/02/19,16:24:34,12,08,2, 11.8,1,1, 1.222, 10576.642, 186.226, 52599.062 20/02/19,16:24:34,13,08,2, 11.8,1,1, 1.222, 10577.565, 186.200, 52595.543 20/02/19,16:24:34,14,08,2, 11.8,1,1, 1.222, 10574.918, 185.482, 52595.214 20/02/19,16:24:34,15,08,2, 11.8,1,1, 1.222, 10578.208, 186.380, 52599.434 20/02/19,16:24:34,16,08,2, 11.8,1,1, 1.222, 10576.270, 185.626, 52593.602 20/02/19,16:24:34,17,08,2, 11.8,1,1, 1.222, 10575.390, 185.501, 52597.101 20/02/19,16:24:34,18,08,2, 11.8,1,1, 1.222, 10578.035, 186.353, 52597.453 20/02/19,16:24:34,19,08,2, 11.8,1,1, 1.222, 10574.672, 185.326, 52593.187 20/02/19,16:24:35,00,07,2, 11.9,1,1, 1.219, 10574.666, 185.326, 52593.187 20/02/19,16:24:35,01,07,2, 11.9,1,1, 1.219, 10576.779, 186.189, 52599.276 20/02/19,16:24:35,02,07,2, 11.9,1,1, 1.219, 10577.199, 186.125, 52594.967 20/02/19,16:24:35,03,07,2, 11.9,1,1, 1.219, 10574.882, 185.607, 52595.637 20/02/19,16:24:35,04,07,2, 11.9,1,1, 1.219, 10578.426, 186.279, 52599.477 20/02/19,16:24:35,05,07,2, 11.9,1,1, 1.219, 10576.075, 185.729, 52593.463 20/02/19,16:24:35,06,07,2, 11.9,1,1, 1.219, 10575.717, 185.690, 52597.820 20/02/19,16:24:35,07,07,2, 11.9,1,1, 1.219, 10578.032, 186.234, 52597.054 20/02/19,16:24:35,08,07,2, 11.9,1,1, 1.219, 10574.514, 185.405, 52593.365 20/02/19,16:24:35,09,07,2, 11.9,1,1, 1.219, 10577.017, 186.186, 52599.404 20/02/19,16:24:35,10,07,2, 11.9,1,1, 1.219, 10577.303, 186.193, 52595.004 20/02/19,16:24:35,11,07,2, 11.9,1,1, 1.219, 10574.919, 185.513, 52595.822 20/02/19,16:24:35,12,07,2, 11.9,1,1, 1.219, 10578.454, 186.446, 52599.407 20/02/19,16:24:35,13,07,2, 11.9,1,1, 1.219, 10575.920, 185.624, 52593.354 20/02/19,16:24:35,14,07,2, 11.9,1,1, 1.219, 10575.792, 185.719, 52598.001 20/02/19,16:24:35,15,07,2, 11.9,1,1, 1.219, 10577.920, 186.193, 52596.757 20/02/19,16:24:35,16,07,2, 11.9,1,1, 1.219, 10574.490, 185.486, 52593.566 20/02/19,16:24:35,17,07,2, 11.9,1,1, 1.219, 10577.140, 186.190, 52599.473 20/02/19,16:24:35,18,07,2, 11.9,1,1, 1.219, 10577.141, 186.172, 52594.781 20/02/19,16:24:35,19,07,2, 11.9,1,1, 1.219, 10575.032, 185.623, 52596.094 20/02/19,16:24:36,00,06,2, 11.8,1,1, 1.222, 10575.025, 185.623, 52596.094 20/02/19,16:24:36,01,06,2, 11.8,1,1, 1.222, 10578.360, 186.492, 52599.671 20/02/19,16:24:36,02,06,2, 11.8,1,1, 1.222, 10576.053, 185.674, 52593.634 20/02/19,16:24:36,03,06,2, 11.8,1,1, 1.222, 10575.784, 185.813, 52597.981 20/02/19,16:24:36,04,06,2, 11.8,1,1, 1.222, 10578.111, 186.227, 52597.154 20/02/19,16:24:36,05,06,2, 11.8,1,1, 1.222, 10574.555, 185.481, 52593.400 20/02/19,16:24:36,06,06,2, 11.8,1,1, 1.222, 10576.951, 186.221, 52599.436 20/02/19,16:24:36,07,06,2, 11.8,1,1, 1.222, 10577.177, 186.178, 52594.922 20/02/19,16:24:36,08,06,2, 11.8,1,1, 1.222, 10574.888, 185.656, 52595.937 20/02/19,16:24:36,09,06,2, 11.8,1,1, 1.222, 10578.441, 186.480, 52599.568 20/02/19,16:24:36,10,06,2, 11.8,1,1, 1.222, 10575.956, 185.737, 52593.512 20/02/19,16:24:36,11,06,2, 11.8,1,1, 1.222, 10575.746, 185.711, 52597.967 20/02/19,16:24:36,12,06,2, 11.8,1,1, 1.222, 10577.983, 186.229, 52596.912 20/02/19,16:24:36,13,06,2, 11.8,1,1, 1.222, 10574.548, 185.572, 52593.659 20/02/19,16:24:36,14,06,2, 11.8,1,1, 1.222, 10577.078, 186.221, 52599.531 20/02/19,16:24:36,15,06,2, 11.8,1,1, 1.222, 10577.179, 186.192, 52594.892 20/02/19,16:24:36,16,06,2, 11.8,1,1, 1.222, 10574.965, 185.664, 52596.097 20/02/19,16:24:36,17,06,2, 11.8,1,1, 1.222, 10578.422, 186.409, 52599.382 20/02/19,16:24:36,18,06,2, 11.8,1,1, 1.222, 10575.790, 185.589, 52593.398 20/02/19,16:24:36,19,06,2, 11.8,1,1, 1.222, 10575.869, 185.811, 52598.162 20/02/19,16:24:37,00,07,2, 11.8,1,1, 1.221, 10575.868, 185.811, 52598.162 20/02/19,16:24:37,01,07,2, 11.8,1,1, 1.221, 10578.195, 186.344, 52597.667 20/02/19,16:24:37,02,07,2, 11.8,1,1, 1.221, 10574.756, 185.529, 52593.475 20/02/19,16:24:37,03,07,2, 11.8,1,1, 1.221, 10576.677, 186.280, 52599.273 20/02/19,16:24:37,04,07,2, 11.8,1,1, 1.221, 10577.495, 186.164, 52594.885 20/02/19,16:24:37,05,07,2, 11.8,1,1, 1.221, 10574.755, 185.683, 52596.038 20/02/19,16:24:37,06,07,2, 11.8,1,1, 1.221, 10578.368, 186.582, 52599.893 20/02/19,16:24:37,07,07,2, 11.8,1,1, 1.221, 10576.123, 185.781, 52592.954 20/02/19,16:24:37,08,07,2, 11.8,1,1, 1.221, 10575.651, 185.868, 52598.202 20/02/19,16:24:37,09,07,2, 11.8,1,1, 1.221, 10578.440, 186.379, 52597.470 20/02/19,16:24:37,10,07,2, 11.8,1,1, 1.221, 10574.314, 185.506, 52592.923 20/02/19,16:24:37,11,07,2, 11.8,1,1, 1.221, 10577.073, 186.385, 52600.109 20/02/19,16:24:37,12,07,2, 11.8,1,1, 1.221, 10577.332, 186.195, 52594.764 20/02/19,16:24:37,13,07,2, 11.8,1,1, 1.221, 10574.670, 185.718, 52595.859 20/02/19,16:24:37,14,07,2, 11.8,1,1, 1.221, 10578.721, 186.552, 52599.997 20/02/19,16:24:37,15,07,2, 11.8,1,1, 1.221, 10575.819, 185.712, 52593.012 20/02/19,16:24:37,16,07,2, 11.8,1,1, 1.221, 10575.693, 185.868, 52598.463 20/02/19,16:24:37,17,07,2, 11.8,1,1, 1.221, 10578.335, 186.365, 52597.130 20/02/19,16:24:37,18,07,2, 11.8,1,1, 1.221, 10574.243, 185.503, 52593.166 20/02/19,16:24:37,19,07,2, 11.8,1,1, 1.221, 10577.276, 186.452, 52600.265 20/02/19,16:24:38,00,07,2, 11.8,1,1, 1.223, 10577.270, 186.452, 52600.265 20/02/19,16:24:38,01,07,2, 11.8,1,1, 1.223, 10576.943, 186.169, 52593.786 20/02/19,16:24:38,02,07,2, 11.8,1,1, 1.223, 10574.499, 186.038, 52596.693 20/02/19,16:24:38,03,07,2, 11.8,1,1, 1.223, 10579.088, 186.536, 52599.923 20/02/19,16:24:38,04,07,2, 11.8,1,1, 1.223, 10575.359, 185.833, 52592.559 20/02/19,16:24:38,05,07,2, 11.8,1,1, 1.223, 10576.128, 186.110, 52599.583 20/02/19,16:24:38,06,07,2, 11.8,1,1, 1.223, 10578.388, 186.286, 52596.416 20/02/19,16:24:38,07,07,2, 11.8,1,1, 1.223, 10573.886, 185.617, 52593.365 20/02/19,16:24:38,08,07,2, 11.8,1,1, 1.223, 10577.763, 186.456, 52600.803 20/02/19,16:24:38,09,07,2, 11.8,1,1, 1.223, 10576.774, 186.116, 52593.534 20/02/19,16:24:38,10,07,2, 11.8,1,1, 1.223, 10574.635, 185.997, 52596.962 20/02/19,16:24:38,11,07,2, 11.8,1,1, 1.223, 10579.184, 186.579, 52599.742 20/02/19,16:24:38,12,07,2, 11.8,1,1, 1.223, 10575.175, 185.812, 52592.481 20/02/19,16:24:38,13,07,2, 11.8,1,1, 1.223, 10576.273, 186.179, 52599.786 20/02/19,16:24:38,14,07,2, 11.8,1,1, 1.223, 10578.230, 186.244, 52596.018 20/02/19,16:24:38,15,07,2, 11.8,1,1, 1.223, 10573.810, 185.704, 52593.585 20/02/19,16:24:38,16,07,2, 11.8,1,1, 1.223, 10577.965, 186.634, 52600.863 20/02/19,16:24:38,17,07,2, 11.8,1,1, 1.223, 10576.598, 186.055, 52593.369 20/02/19,16:24:38,18,07,2, 11.8,1,1, 1.223, 10574.828, 185.972, 52597.322 20/02/19,16:24:38,19,07,2, 11.8,1,1, 1.223, 10579.237, 186.642, 52599.603 20/02/19,16:24:39,00,07,2, 11.8,1,1, 1.225, 10579.231, 186.642, 52599.603 20/02/19,16:24:39,01,07,2, 11.8,1,1, 1.225, 10575.572, 185.950, 52592.650 20/02/19,16:24:39,02,07,2, 11.8,1,1, 1.225, 10576.004, 186.220, 52599.458 20/02/19,16:24:39,03,07,2, 11.8,1,1, 1.225, 10578.560, 186.448, 52596.945 20/02/19,16:24:39,04,07,2, 11.8,1,1, 1.225, 10573.880, 185.687, 52593.110 20/02/19,16:24:39,05,07,2, 11.8,1,1, 1.225, 10577.585, 186.566, 52600.776 20/02/19,16:24:39,06,07,2, 11.8,1,1, 1.225, 10576.912, 186.256, 52593.831 20/02/19,16:24:39,07,07,2, 11.8,1,1, 1.225, 10574.489, 186.044, 52596.671 20/02/19,16:24:39,08,07,2, 11.8,1,1, 1.225, 10579.093, 186.778, 52600.063 20/02/19,16:24:39,09,07,2, 11.8,1,1, 1.225, 10575.298, 185.807, 52592.533 20/02/19,16:24:39,10,07,2, 11.8,1,1, 1.225, 10576.144, 186.328, 52599.745 20/02/19,16:24:39,11,07,2, 11.8,1,1, 1.225, 10578.360, 186.301, 52596.394 20/02/19,16:24:39,12,07,2, 11.8,1,1, 1.225, 10573.890, 185.814, 52593.496 20/02/19,16:24:39,13,07,2, 11.8,1,1, 1.225, 10577.769, 186.578, 52600.809 20/02/19,16:24:39,14,07,2, 11.8,1,1, 1.225, 10576.804, 186.254, 52593.696 20/02/19,16:24:39,15,07,2, 11.8,1,1, 1.225, 10574.693, 186.057, 52597.041 20/02/19,16:24:39,16,07,2, 11.8,1,1, 1.225, 10579.206, 186.722, 52599.846 20/02/19,16:24:39,17,07,2, 11.8,1,1, 1.225, 10575.156, 185.820, 52592.545 20/02/19,16:24:39,18,07,2, 11.8,1,1, 1.225, 10576.312, 186.243, 52599.723 20/02/19,16:24:39,19,07,2, 11.8,1,1, 1.225, 10578.266, 186.383, 52596.157 20/02/19,16:24:40,00,08,2, 11.9,1,1, 1.227, 10578.263, 186.383, 52596.157 20/02/19,16:24:40,01,08,2, 11.9,1,1, 1.227, 10573.942, 185.860, 52593.207 20/02/19,16:24:40,02,08,2, 11.9,1,1, 1.227, 10577.507, 186.584, 52600.737 20/02/19,16:24:40,03,08,2, 11.9,1,1, 1.227, 10577.284, 186.373, 52594.846 20/02/19,16:24:40,04,08,2, 11.9,1,1, 1.227, 10574.001, 186.052, 52595.830 20/02/19,16:24:40,05,08,2, 11.9,1,1, 1.227, 10579.311, 186.960, 52601.050 20/02/19,16:24:40,06,08,2, 11.9,1,1, 1.227, 10575.664, 185.866, 52592.189 20/02/19,16:24:40,07,08,2, 11.9,1,1, 1.227, 10575.627, 186.381, 52599.413 20/02/19,16:24:40,08,08,2, 11.9,1,1, 1.227, 10578.952, 186.541, 52597.450 20/02/19,16:24:40,09,08,2, 11.9,1,1, 1.227, 10573.714, 185.705, 52592.475 20/02/19,16:24:40,10,08,2, 11.9,1,1, 1.227, 10577.514, 186.824, 52601.284 20/02/19,16:24:40,11,08,2, 11.9,1,1, 1.227, 10577.359, 186.334, 52593.960 20/02/19,16:24:40,12,08,2, 11.9,1,1, 1.227, 10574.144, 186.118, 52596.178 20/02/19,16:24:40,13,08,2, 11.9,1,1, 1.227, 10579.389, 186.944, 52600.867 20/02/19,16:24:40,14,08,2, 11.9,1,1, 1.227, 10575.455, 185.835, 52592.070 20/02/19,16:24:40,15,08,2, 11.9,1,1, 1.227, 10575.727, 186.276, 52599.564 20/02/19,16:24:40,16,08,2, 11.9,1,1, 1.227, 10578.775, 186.625, 52597.045 20/02/19,16:24:40,17,08,2, 11.9,1,1, 1.227, 10573.642, 185.742, 52592.682 20/02/19,16:24:40,18,08,2, 11.9,1,1, 1.227, 10577.731, 186.851, 52601.368 20/02/19,16:24:40,19,08,2, 11.9,1,1, 1.227, 10577.175, 186.314, 52593.752 20/02/19,16:24:41,00,08,2, 11.9,1,1, 1.222, 10577.170, 186.314, 52593.752 20/02/19,16:24:41,01,08,2, 11.9,1,1, 1.222, 10573.953, 186.094, 52595.492 20/02/19,16:24:41,02,08,2, 11.9,1,1, 1.222, 10579.127, 186.981, 52601.252 20/02/19,16:24:41,03,08,2, 11.9,1,1, 1.222, 10575.864, 186.003, 52592.390 20/02/19,16:24:41,04,08,2, 11.9,1,1, 1.222, 10575.436, 186.335, 52599.050 20/02/19,16:24:41,05,08,2, 11.9,1,1, 1.222, 10579.036, 186.770, 52597.899 20/02/19,16:24:41,06,08,2, 11.9,1,1, 1.222, 10573.783, 185.664, 52592.260 20/02/19,16:24:41,07,08,2, 11.9,1,1, 1.222, 10577.338, 186.924, 52601.302 20/02/19,16:24:41,08,08,2, 11.9,1,1, 1.222, 10577.461, 186.377, 52594.316 20/02/19,16:24:41,09,08,2, 11.9,1,1, 1.222, 10574.051, 186.153, 52595.827 20/02/19,16:24:41,10,08,2, 11.9,1,1, 1.222, 10579.280, 187.033, 52601.169 20/02/19,16:24:41,11,08,2, 11.9,1,1, 1.222, 10575.629, 185.963, 52592.218 20/02/19,16:24:41,12,08,2, 11.9,1,1, 1.222, 10575.625, 186.413, 52599.404 20/02/19,16:24:41,13,08,2, 11.9,1,1, 1.222, 10578.928, 186.751, 52597.511 20/02/19,16:24:41,14,08,2, 11.9,1,1, 1.222, 10573.747, 185.799, 52592.516 20/02/19,16:24:41,15,08,2, 11.9,1,1, 1.222, 10577.464, 186.891, 52601.371 20/02/19,16:24:41,16,08,2, 11.9,1,1, 1.222, 10577.378, 186.420, 52594.039 20/02/19,16:24:41,17,08,2, 11.9,1,1, 1.222, 10574.196, 186.186, 52596.252 20/02/19,16:24:41,18,08,2, 11.9,1,1, 1.222, 10579.356, 186.968, 52600.902 20/02/19,16:24:41,19,08,2, 11.9,1,1, 1.222, 10575.433, 185.989, 52592.120 20/02/19,16:24:42,00,07,2, 11.8,1,1, 1.224, 10575.426, 185.989, 52592.120 20/02/19,16:24:42,01,07,2, 11.8,1,1, 1.224, 10575.482, 186.406, 52599.097 20/02/19,16:24:42,02,07,2, 11.8,1,1, 1.224, 10579.065, 186.816, 52597.947 20/02/19,16:24:42,03,07,2, 11.8,1,1, 1.224, 10573.839, 185.831, 52592.373 20/02/19,16:24:42,04,07,2, 11.8,1,1, 1.224, 10577.250, 186.943, 52601.292 20/02/19,16:24:42,05,07,2, 11.8,1,1, 1.224, 10577.550, 186.588, 52594.358 20/02/19,16:24:42,06,07,2, 11.8,1,1, 1.224, 10574.034, 186.129, 52595.801 20/02/19,16:24:42,07,07,2, 11.8,1,1, 1.224, 10579.344, 187.191, 52601.228 20/02/19,16:24:42,08,07,2, 11.8,1,1, 1.224, 10575.661, 186.069, 52592.323 20/02/19,16:24:42,09,07,2, 11.8,1,1, 1.224, 10575.598, 186.485, 52599.481 20/02/19,16:24:42,10,07,2, 11.8,1,1, 1.224, 10578.985, 186.803, 52597.623 20/02/19,16:24:42,11,07,2, 11.8,1,1, 1.224, 10573.737, 185.827, 52592.584 20/02/19,16:24:42,12,07,2, 11.8,1,1, 1.224, 10577.514, 186.918, 52601.421 20/02/19,16:24:42,13,07,2, 11.8,1,1, 1.224, 10577.391, 186.488, 52594.074 20/02/19,16:24:42,14,07,2, 11.8,1,1, 1.224, 10574.222, 186.205, 52596.351 20/02/19,16:24:42,15,07,2, 11.8,1,1, 1.224, 10579.427, 187.096, 52601.019 20/02/19,16:24:42,16,07,2, 11.8,1,1, 1.224, 10575.437, 186.019, 52592.177 20/02/19,16:24:42,17,07,2, 11.8,1,1, 1.224, 10575.805, 186.581, 52599.733 20/02/19,16:24:42,18,07,2, 11.8,1,1, 1.224, 10578.815, 186.737, 52597.139 20/02/19,16:24:42,19,07,2, 11.8,1,1, 1.224, 10573.652, 185.957, 52592.852 20/02/19,16:24:43,00,07,2, 11.8,1,1, 1.222, 10573.648, 185.957, 52592.852 20/02/19,16:24:43,01,07,2, 11.8,1,1, 1.222, 10577.258, 187.023, 52601.498 20/02/19,16:24:43,02,07,2, 11.8,1,1, 1.222, 10577.645, 186.615, 52594.391 20/02/19,16:24:43,03,07,2, 11.8,1,1, 1.222, 10573.810, 186.232, 52595.374 20/02/19,16:24:43,04,07,2, 11.8,1,1, 1.222, 10579.867, 187.219, 52601.295 20/02/19,16:24:43,05,07,2, 11.8,1,1, 1.222, 10575.154, 186.045, 52591.632 20/02/19,16:24:43,06,07,2, 11.8,1,1, 1.222, 10575.916, 186.686, 52600.473 20/02/19,16:24:43,07,07,2, 11.8,1,1, 1.222, 10579.126, 186.741, 52596.927 20/02/19,16:24:43,08,07,2, 11.8,1,1, 1.222, 10573.277, 185.990, 52592.658 20/02/19,16:24:43,09,07,2, 11.8,1,1, 1.222, 10578.062, 187.145, 52602.205 20/02/19,16:24:43,10,07,2, 11.8,1,1, 1.222, 10577.046, 186.430, 52593.164 20/02/19,16:24:43,11,07,2, 11.8,1,1, 1.222, 10574.115, 186.493, 52597.080 20/02/19,16:24:43,12,07,2, 11.8,1,1, 1.222, 10579.837, 187.114, 52600.967 20/02/19,16:24:43,13,07,2, 11.8,1,1, 1.222, 10574.871, 186.033, 52591.616 20/02/19,16:24:43,14,07,2, 11.8,1,1, 1.222, 10576.147, 186.749, 52600.690 20/02/19,16:24:43,15,07,2, 11.8,1,1, 1.222, 10578.862, 186.724, 52596.550 20/02/19,16:24:43,16,07,2, 11.8,1,1, 1.222, 10573.268, 185.992, 52592.970 20/02/19,16:24:43,17,07,2, 11.8,1,1, 1.222, 10578.309, 187.207, 52602.322 20/02/19,16:24:43,18,07,2, 11.8,1,1, 1.222, 10576.865, 186.348, 52592.891 20/02/19,16:24:43,19,07,2, 11.8,1,1, 1.222, 10574.346, 186.547, 52597.618 20/02/19,16:24:44,00,07,2, 11.9,1,1, 1.222, 10574.341, 186.547, 52597.618 20/02/19,16:24:44,01,07,2, 11.9,1,1, 1.222, 10579.401, 187.301, 52601.522 20/02/19,16:24:44,02,07,2, 11.9,1,1, 1.222, 10575.785, 186.276, 52592.332 20/02/19,16:24:44,03,07,2, 11.9,1,1, 1.222, 10575.547, 186.557, 52599.446 20/02/19,16:24:44,04,07,2, 11.9,1,1, 1.222, 10579.140, 186.990, 52597.864 20/02/19,16:24:44,05,07,2, 11.9,1,1, 1.222, 10573.703, 185.966, 52592.411 20/02/19,16:24:44,06,07,2, 11.9,1,1, 1.222, 10577.555, 187.123, 52601.710 20/02/19,16:24:44,07,07,2, 11.9,1,1, 1.222, 10577.480, 186.643, 52594.102 20/02/19,16:24:44,08,07,2, 11.9,1,1, 1.222, 10574.134, 186.417, 52596.302 20/02/19,16:24:44,09,07,2, 11.9,1,1, 1.222, 10579.409, 187.179, 52601.292 20/02/19,16:24:44,10,07,2, 11.9,1,1, 1.222, 10575.478, 186.184, 52592.079 20/02/19,16:24:44,11,07,2, 11.9,1,1, 1.222, 10575.757, 186.684, 52599.877 20/02/19,16:24:44,12,07,2, 11.9,1,1, 1.222, 10579.051, 186.901, 52597.497 20/02/19,16:24:44,13,07,2, 11.9,1,1, 1.222, 10573.583, 186.022, 52592.653 20/02/19,16:24:44,14,07,2, 11.9,1,1, 1.222, 10577.731, 187.132, 52601.806 20/02/19,16:24:44,15,07,2, 11.9,1,1, 1.222, 10577.350, 186.578, 52593.893 20/02/19,16:24:44,16,07,2, 11.9,1,1, 1.222, 10574.207, 186.459, 52596.603 20/02/19,16:24:44,17,07,2, 11.9,1,1, 1.222, 10579.575, 187.293, 52601.075 20/02/19,16:24:44,18,07,2, 11.9,1,1, 1.222, 10575.338, 186.096, 52592.045 20/02/19,16:24:44,19,07,2, 11.9,1,1, 1.222, 10575.888, 186.711, 52600.036 20/02/19,16:24:45,00,07,2, 11.9,1,1, 1.220, 10575.885, 186.711, 52600.036 20/02/19,16:24:45,01,07,2, 11.9,1,1, 1.220, 10579.271, 187.071, 52598.315 20/02/19,16:24:45,02,07,2, 11.9,1,1, 1.220, 10573.955, 186.084, 52592.514 20/02/19,16:24:45,03,07,2, 11.9,1,1, 1.220, 10576.917, 187.182, 52602.034 20/02/19,16:24:45,04,07,2, 11.9,1,1, 1.220, 10578.222, 186.847, 52594.976 20/02/19,16:24:45,05,07,2, 11.9,1,1, 1.220, 10573.565, 186.315, 52594.903 20/02/19,16:24:45,06,07,2, 11.9,1,1, 1.220, 10579.543, 187.477, 52602.471 20/02/19,16:24:45,07,07,2, 11.9,1,1, 1.220, 10576.024, 186.214, 52591.838 20/02/19,16:24:45,08,07,2, 11.9,1,1, 1.220, 10575.061, 186.695, 52599.236 20/02/19,16:24:45,09,07,2, 11.9,1,1, 1.220, 10579.622, 187.088, 52598.787 20/02/19,16:24:45,10,07,2, 11.9,1,1, 1.220, 10573.562, 185.974, 52591.543 20/02/19,16:24:45,11,07,2, 11.9,1,1, 1.220, 10577.246, 187.238, 52602.153 20/02/19,16:24:45,12,07,2, 11.9,1,1, 1.220, 10578.069, 186.797, 52594.583 20/02/19,16:24:45,13,07,2, 11.9,1,1, 1.220, 10573.625, 186.256, 52595.288 20/02/19,16:24:45,14,07,2, 11.9,1,1, 1.220, 10579.694, 187.549, 52602.334 20/02/19,16:24:45,15,07,2, 11.9,1,1, 1.220, 10575.764, 186.128, 52591.624 20/02/19,16:24:45,16,07,2, 11.9,1,1, 1.220, 10575.210, 186.764, 52599.609 20/02/19,16:24:45,17,07,2, 11.9,1,1, 1.220, 10579.540, 187.081, 52598.325 20/02/19,16:24:45,18,07,2, 11.9,1,1, 1.220, 10573.460, 185.977, 52591.723 20/02/19,16:24:45,19,07,2, 11.9,1,1, 1.220, 10577.539, 187.340, 52602.365 20/02/19,16:24:46,00,07,2, 11.9,1,1, 1.223, 10577.537, 187.340, 52602.365 20/02/19,16:24:46,01,07,2, 11.9,1,1, 1.223, 10578.327, 186.891, 52595.061 20/02/19,16:24:46,02,07,2, 11.9,1,1, 1.223, 10573.427, 186.348, 52594.735 20/02/19,16:24:46,03,07,2, 11.9,1,1, 1.223, 10579.448, 187.584, 52602.546 20/02/19,16:24:46,04,07,2, 11.9,1,1, 1.223, 10576.163, 186.301, 52591.898 20/02/19,16:24:46,05,07,2, 11.9,1,1, 1.223, 10575.036, 186.808, 52599.160 20/02/19,16:24:46,06,07,2, 11.9,1,1, 1.223, 10579.679, 187.188, 52599.041 20/02/19,16:24:46,07,07,2, 11.9,1,1, 1.223, 10573.693, 186.066, 52591.499 20/02/19,16:24:46,08,07,2, 11.9,1,1, 1.223, 10577.131, 187.313, 52602.076 20/02/19,16:24:46,09,07,2, 11.9,1,1, 1.223, 10578.158, 186.874, 52594.863 20/02/19,16:24:46,10,07,2, 11.9,1,1, 1.223, 10573.568, 186.331, 52595.173 20/02/19,16:24:46,11,07,2, 11.9,1,1, 1.223, 10579.647, 187.629, 52602.440 20/02/19,16:24:46,12,07,2, 11.9,1,1, 1.223, 10575.914, 186.210, 52591.783 20/02/19,16:24:46,13,07,2, 11.9,1,1, 1.223, 10575.119, 186.739, 52599.379 20/02/19,16:24:46,14,07,2, 11.9,1,1, 1.223, 10579.609, 187.209, 52598.702 20/02/19,16:24:46,15,07,2, 11.9,1,1, 1.223, 10573.480, 185.964, 52591.582 20/02/19,16:24:46,16,07,2, 11.9,1,1, 1.223, 10577.411, 187.367, 52602.253 20/02/19,16:24:46,17,07,2, 11.9,1,1, 1.223, 10577.964, 186.780, 52594.373 20/02/19,16:24:46,18,07,2, 11.9,1,1, 1.223, 10573.684, 186.423, 52595.526 20/02/19,16:24:46,19,07,2, 11.9,1,1, 1.223, 10579.770, 187.589, 52602.222 20/02/19,16:24:47,00,08,2, 11.9,1,1, 1.223, 10579.765, 187.589, 52602.222 20/02/19,16:24:47,01,08,2, 11.9,1,1, 1.223, 10576.286, 186.477, 52592.610 20/02/19,16:24:47,02,08,2, 11.9,1,1, 1.223, 10575.149, 186.771, 52598.918 20/02/19,16:24:47,03,08,2, 11.9,1,1, 1.223, 10579.480, 187.201, 52599.057 20/02/19,16:24:47,04,08,2, 11.9,1,1, 1.223, 10573.977, 186.133, 52591.904 20/02/19,16:24:47,05,08,2, 11.9,1,1, 1.223, 10577.040, 187.258, 52601.558 20/02/19,16:24:47,06,08,2, 11.9,1,1, 1.223, 10577.994, 186.901, 52594.971 20/02/19,16:24:47,07,08,2, 11.9,1,1, 1.223, 10573.825, 186.530, 52595.319 20/02/19,16:24:47,08,08,2, 11.9,1,1, 1.223, 10579.316, 187.559, 52602.025 20/02/19,16:24:47,09,08,2, 11.9,1,1, 1.223, 10576.099, 186.430, 52592.450 20/02/19,16:24:47,10,08,2, 11.9,1,1, 1.223, 10575.243, 186.814, 52599.170 20/02/19,16:24:47,11,08,2, 11.9,1,1, 1.223, 10579.418, 187.237, 52598.716 20/02/19,16:24:47,12,08,2, 11.9,1,1, 1.223, 10573.803, 186.114, 52592.077 20/02/19,16:24:47,13,08,2, 11.9,1,1, 1.223, 10577.225, 187.367, 52601.731 20/02/19,16:24:47,14,08,2, 11.9,1,1, 1.223, 10577.828, 186.843, 52594.698 20/02/19,16:24:47,15,08,2, 11.9,1,1, 1.223, 10573.871, 186.512, 52595.647 20/02/19,16:24:47,16,08,2, 11.9,1,1, 1.223, 10579.452, 187.544, 52601.898 20/02/19,16:24:47,17,08,2, 11.9,1,1, 1.223, 10575.909, 186.410, 52592.251 20/02/19,16:24:47,18,08,2, 11.9,1,1, 1.223, 10575.404, 186.757, 52599.447 20/02/19,16:24:47,19,08,2, 11.9,1,1, 1.223, 10579.288, 187.180, 52598.286 20/02/19,16:24:48,00,08,2, 11.9,1,1, 1.222, 10579.281, 187.180, 52598.286 20/02/19,16:24:48,01,08,2, 11.9,1,1, 1.222, 10574.150, 186.159, 52591.854 20/02/19,16:24:48,02,08,2, 11.9,1,1, 1.222, 10576.842, 187.288, 52601.486 20/02/19,16:24:48,03,08,2, 11.9,1,1, 1.222, 10578.152, 186.940, 52595.416 20/02/19,16:24:48,04,08,2, 11.9,1,1, 1.222, 10573.665, 186.515, 52594.731 20/02/19,16:24:48,05,08,2, 11.9,1,1, 1.222, 10579.137, 187.579, 52602.193 20/02/19,16:24:48,06,08,2, 11.9,1,1, 1.222, 10576.327, 186.598, 52592.698 20/02/19,16:24:48,07,08,2, 11.9,1,1, 1.222, 10575.120, 186.759, 52598.856 20/02/19,16:24:48,08,08,2, 11.9,1,1, 1.222, 10579.544, 187.263, 52599.127 20/02/19,16:24:48,09,08,2, 11.9,1,1, 1.222, 10574.054, 186.202, 52592.018 20/02/19,16:24:48,10,08,2, 11.9,1,1, 1.222, 10576.943, 187.201, 52601.519 20/02/19,16:24:48,11,08,2, 11.9,1,1, 1.222, 10578.049, 186.984, 52595.169 20/02/19,16:24:48,12,08,2, 11.9,1,1, 1.222, 10573.731, 186.507, 52595.102 20/02/19,16:24:48,13,08,2, 11.9,1,1, 1.222, 10579.269, 187.536, 52602.044 20/02/19,16:24:48,14,08,2, 11.9,1,1, 1.222, 10576.118, 186.429, 52592.474 20/02/19,16:24:48,15,08,2, 11.9,1,1, 1.222, 10575.240, 186.855, 52599.139 20/02/19,16:24:48,16,08,2, 11.9,1,1, 1.222, 10579.501, 187.252, 52598.760 20/02/19,16:24:48,17,08,2, 11.9,1,1, 1.222, 10574.093, 186.282, 52592.863 20/02/19,16:24:48,18,08,2, 11.9,1,1, 1.222, 10576.960, 187.178, 52601.048 20/02/19,16:24:48,19,08,2, 11.9,1,1, 1.222, 10577.763, 186.955, 52595.114 20/02/19,16:24:49,00,07,2, 11.9,1,1, 1.222, 10577.762, 186.955, 52595.114 20/02/19,16:24:49,01,07,2, 11.9,1,1, 1.222, 10573.881, 186.455, 52594.204 20/02/19,16:24:49,02,07,2, 11.9,1,1, 1.222, 10578.449, 187.578, 52601.798 20/02/19,16:24:49,03,07,2, 11.9,1,1, 1.222, 10576.774, 186.794, 52593.647 20/02/19,16:24:49,04,07,2, 11.9,1,1, 1.222, 10574.946, 186.693, 52597.938 20/02/19,16:24:49,05,07,2, 11.9,1,1, 1.222, 10579.325, 187.388, 52599.792 20/02/19,16:24:49,06,07,2, 11.9,1,1, 1.222, 10574.663, 186.316, 52592.396 20/02/19,16:24:49,07,07,2, 11.9,1,1, 1.222, 10576.419, 187.031, 52600.564 20/02/19,16:24:49,08,07,2, 11.9,1,1, 1.222, 10578.187, 187.212, 52596.148 20/02/19,16:24:49,09,07,2, 11.9,1,1, 1.222, 10573.893, 186.475, 52594.458 20/02/19,16:24:49,10,07,2, 11.9,1,1, 1.222, 10578.582, 187.540, 52601.724 20/02/19,16:24:49,11,07,2, 11.9,1,1, 1.222, 10576.706, 186.776, 52593.477 20/02/19,16:24:49,12,07,2, 11.9,1,1, 1.222, 10575.080, 186.704, 52598.209 20/02/19,16:24:49,13,07,2, 11.9,1,1, 1.222, 10579.264, 187.348, 52599.440 20/02/19,16:24:49,14,07,2, 11.9,1,1, 1.222, 10574.549, 186.335, 52592.385 20/02/19,16:24:49,15,07,2, 11.9,1,1, 1.222, 10576.616, 187.180, 52600.697 20/02/19,16:24:49,16,07,2, 11.9,1,1, 1.222, 10578.083, 187.142, 52595.737 20/02/19,16:24:49,17,07,2, 11.9,1,1, 1.222, 10573.944, 186.503, 52594.788 20/02/19,16:24:49,18,07,2, 11.9,1,1, 1.222, 10578.769, 187.577, 52601.702 20/02/19,16:24:49,19,07,2, 11.9,1,1, 1.222, 10576.587, 186.745, 52593.334 20/02/19,16:24:50,00,07,2, 11.9,1,1, 1.223, 10576.586, 186.745, 52593.334 20/02/19,16:24:50,01,07,2, 11.9,1,1, 1.223, 10574.774, 186.697, 52597.397 20/02/19,16:24:50,02,07,2, 11.9,1,1, 1.223, 10579.444, 187.481, 52600.351 20/02/19,16:24:50,03,07,2, 11.9,1,1, 1.223, 10575.092, 186.360, 52592.515 20/02/19,16:24:50,04,07,2, 11.9,1,1, 1.223, 10576.250, 187.104, 52600.359 20/02/19,16:24:50,05,07,2, 11.9,1,1, 1.223, 10578.461, 187.194, 52596.589 20/02/19,16:24:50,06,07,2, 11.9,1,1, 1.223, 10573.883, 186.487, 52594.007 20/02/19,16:24:50,07,07,2, 11.9,1,1, 1.223, 10578.272, 187.554, 52601.753 20/02/19,16:24:50,08,07,2, 11.9,1,1, 1.223, 10577.045, 186.932, 52593.936 20/02/19,16:24:50,09,07,2, 11.9,1,1, 1.223, 10574.888, 186.746, 52597.717 20/02/19,16:24:50,10,07,2, 11.9,1,1, 1.223, 10579.404, 187.450, 52600.130 20/02/19,16:24:50,11,07,2, 11.9,1,1, 1.223, 10574.944, 186.407, 52592.512 20/02/19,16:24:50,12,07,2, 11.9,1,1, 1.223, 10576.369, 187.073, 52600.459 20/02/19,16:24:50,13,07,2, 11.9,1,1, 1.223, 10578.360, 187.098, 52596.346 20/02/19,16:24:50,14,07,2, 11.9,1,1, 1.223, 10573.914, 186.533, 52594.227 20/02/19,16:24:50,15,07,2, 11.9,1,1, 1.223, 10578.379, 187.543, 52601.814 20/02/19,16:24:50,16,07,2, 11.9,1,1, 1.223, 10576.909, 186.879, 52593.749 20/02/19,16:24:50,17,07,2, 11.9,1,1, 1.223, 10574.992, 186.779, 52597.943 20/02/19,16:24:50,18,07,2, 11.9,1,1, 1.223, 10579.430, 187.483, 52599.998 20/02/19,16:24:50,19,07,2, 11.9,1,1, 1.223, 10574.743, 186.316, 52592.419 20/02/19,16:24:51,00,07,2, 11.8,1,1, 1.222, 10574.741, 186.316, 52592.419 20/02/19,16:24:51,01,07,2, 11.8,1,1, 1.222, 10575.821, 186.988, 52599.614 20/02/19,16:24:51,02,07,2, 11.8,1,1, 1.222, 10578.790, 187.264, 52597.555 20/02/19,16:24:51,03,07,2, 11.8,1,1, 1.222, 10573.951, 186.428, 52593.254 20/02/19,16:24:51,04,07,2, 11.8,1,1, 1.222, 10577.711, 187.455, 52601.564 20/02/19,16:24:51,05,07,2, 11.8,1,1, 1.222, 10577.445, 186.995, 52594.498 20/02/19,16:24:51,06,07,2, 11.8,1,1, 1.222, 10574.551, 186.705, 52596.836 20/02/19,16:24:51,07,07,2, 11.8,1,1, 1.222, 10579.469, 187.477, 52601.194 20/02/19,16:24:51,08,07,2, 11.8,1,1, 1.222, 10575.190, 186.496, 52592.442 20/02/19,16:24:51,09,07,2, 11.8,1,1, 1.222, 10576.179, 187.065, 52600.360 20/02/19,16:24:51,10,07,2, 11.8,1,1, 1.222, 10578.613, 187.080, 52596.758 20/02/19,16:24:51,11,07,2, 11.8,1,1, 1.222, 10573.742, 186.451, 52593.678 20/02/19,16:24:51,12,07,2, 11.8,1,1, 1.222, 10578.221, 187.533, 52601.902 20/02/19,16:24:51,13,07,2, 11.8,1,1, 1.222, 10577.003, 186.907, 52593.754 20/02/19,16:24:51,14,07,2, 11.8,1,1, 1.222, 10574.763, 186.792, 52597.638 20/02/19,16:24:51,15,07,2, 11.8,1,1, 1.222, 10579.600, 187.541, 52600.543 20/02/19,16:24:51,16,07,2, 11.8,1,1, 1.222, 10574.982, 186.415, 52592.385 20/02/19,16:24:51,17,07,2, 11.8,1,1, 1.222, 10576.342, 187.047, 52600.501 20/02/19,16:24:51,18,07,2, 11.8,1,1, 1.222, 10578.554, 187.232, 52596.535 20/02/19,16:24:51,19,07,2, 11.8,1,1, 1.222, 10573.691, 186.462, 52593.959 20/02/19,16:24:52,00,07,2, 11.8,1,1, 1.225, 10573.690, 186.462, 52593.959 20/02/19,16:24:52,01,07,2, 11.8,1,1, 1.225, 10577.595, 187.484, 52601.712 20/02/19,16:24:52,02,07,2, 11.8,1,1, 1.225, 10577.484, 187.101, 52594.393 20/02/19,16:24:52,03,07,2, 11.8,1,1, 1.225, 10574.328, 186.791, 52596.504 20/02/19,16:24:52,04,07,2, 11.8,1,1, 1.225, 10579.482, 187.614, 52601.306 20/02/19,16:24:52,05,07,2, 11.8,1,1, 1.225, 10575.649, 186.647, 52592.601 20/02/19,16:24:52,06,07,2, 11.8,1,1, 1.225, 10575.915, 187.045, 52599.960 20/02/19,16:24:52,07,07,2, 11.8,1,1, 1.225, 10578.981, 187.232, 52597.599 20/02/19,16:24:52,08,07,2, 11.8,1,1, 1.225, 10573.784, 186.428, 52593.133 20/02/19,16:24:52,09,07,2, 11.8,1,1, 1.225, 10577.763, 187.500, 52601.805 20/02/19,16:24:52,10,07,2, 11.8,1,1, 1.225, 10577.300, 186.950, 52594.173 20/02/19,16:24:52,11,07,2, 11.8,1,1, 1.225, 10574.444, 186.855, 52596.967 20/02/19,16:24:52,12,07,2, 11.8,1,1, 1.225, 10579.593, 187.648, 52601.168 20/02/19,16:24:52,13,07,2, 11.8,1,1, 1.225, 10575.472, 186.561, 52592.598 20/02/19,16:24:52,14,07,2, 11.8,1,1, 1.225, 10576.094, 187.075, 52600.349 20/02/19,16:24:52,15,07,2, 11.8,1,1, 1.225, 10578.836, 187.223, 52597.263 20/02/19,16:24:52,16,07,2, 11.8,1,1, 1.225, 10573.785, 186.436, 52593.355 20/02/19,16:24:52,17,07,2, 11.8,1,1, 1.225, 10577.914, 187.535, 52601.863 20/02/19,16:24:52,18,07,2, 11.8,1,1, 1.225, 10577.236, 186.990, 52594.114 20/02/19,16:24:52,19,07,2, 11.8,1,1, 1.225, 10574.527, 186.881, 52597.306 20/02/19,16:24:53,00,06,2, 11.9,1,1, 1.225, 10574.524, 186.881, 52597.306 20/02/19,16:24:53,01,06,2, 11.9,1,1, 1.225, 10579.168, 187.593, 52601.688 20/02/19,16:24:53,02,06,2, 11.9,1,1, 1.225, 10576.124, 186.806, 52592.944 20/02/19,16:24:53,03,06,2, 11.9,1,1, 1.225, 10575.581, 186.918, 52599.324 20/02/19,16:24:53,04,06,2, 11.9,1,1, 1.225, 10579.285, 187.391, 52598.615 20/02/19,16:24:53,05,06,2, 11.9,1,1, 1.225, 10574.138, 186.413, 52592.685 20/02/19,16:24:53,06,06,2, 11.9,1,1, 1.225, 10577.016, 187.388, 52600.913 20/02/19,16:24:53,07,06,2, 11.9,1,1, 1.225, 10578.273, 187.124, 52595.266 20/02/19,16:24:53,08,06,2, 11.9,1,1, 1.225, 10573.710, 186.674, 52595.015 20/02/19,16:24:53,09,06,2, 11.9,1,1, 1.225, 10579.395, 187.789, 52602.580 20/02/19,16:24:53,10,06,2, 11.9,1,1, 1.225, 10576.308, 186.656, 52592.501 20/02/19,16:24:53,11,06,2, 11.9,1,1, 1.225, 10575.117, 186.986, 52599.154 20/02/19,16:24:53,12,06,2, 11.9,1,1, 1.225, 10579.628, 187.537, 52599.251 20/02/19,16:24:53,13,06,2, 11.9,1,1, 1.225, 10573.907, 186.331, 52591.925 20/02/19,16:24:53,14,06,2, 11.9,1,1, 1.225, 10577.131, 187.539, 52601.894 20/02/19,16:24:53,15,06,2, 11.9,1,1, 1.225, 10578.191, 187.195, 52595.208 20/02/19,16:24:53,16,06,2, 11.9,1,1, 1.225, 10573.741, 186.619, 52595.239 20/02/19,16:24:53,17,06,2, 11.9,1,1, 1.225, 10579.560, 187.871, 52602.490 20/02/19,16:24:53,18,06,2, 11.9,1,1, 1.225, 10576.130, 186.549, 52592.300 20/02/19,16:24:53,19,06,2, 11.9,1,1, 1.225, 10575.242, 186.997, 52599.393 20/02/19,16:24:54,00,06,2, 11.9,1,1, 1.224, 10575.242, 186.997, 52599.393 20/02/19,16:24:54,01,06,2, 11.9,1,1, 1.224, 10579.492, 187.403, 52599.352 20/02/19,16:24:54,02,06,2, 11.9,1,1, 1.224, 10574.359, 186.444, 52592.527 20/02/19,16:24:54,03,06,2, 11.9,1,1, 1.224, 10577.011, 187.375, 52601.227 20/02/19,16:24:54,04,06,2, 11.9,1,1, 1.224, 10578.019, 187.118, 52595.332 20/02/19,16:24:54,05,06,2, 11.9,1,1, 1.224, 10573.853, 186.685, 52595.150 20/02/19,16:24:54,06,06,2, 11.9,1,1, 1.224, 10579.100, 187.772, 52601.921 20/02/19,16:24:54,07,06,2, 11.9,1,1, 1.224, 10576.325, 186.724, 52593.034 20/02/19,16:24:54,08,06,2, 11.9,1,1, 1.224, 10575.444, 187.079, 52599.202 20/02/19,16:24:54,09,06,2, 11.9,1,1, 1.224, 10579.435, 187.423, 52599.098 20/02/19,16:24:54,10,06,2, 11.9,1,1, 1.224, 10574.272, 186.429, 52592.560 20/02/19,16:24:54,11,06,2, 11.9,1,1, 1.224, 10577.126, 187.393, 52601.400 20/02/19,16:24:54,12,06,2, 11.9,1,1, 1.224, 10577.885, 187.131, 52595.164 20/02/19,16:24:54,13,06,2, 11.9,1,1, 1.224, 10573.968, 186.767, 52595.591 20/02/19,16:24:54,14,06,2, 11.9,1,1, 1.224, 10579.146, 187.693, 52601.842 20/02/19,16:24:54,15,06,2, 11.9,1,1, 1.224, 10576.203, 186.804, 52593.021 20/02/19,16:24:54,16,06,2, 11.9,1,1, 1.224, 10575.589, 187.015, 52599.453 20/02/19,16:24:54,17,06,2, 11.9,1,1, 1.224, 10579.351, 187.364, 52598.671 20/02/19,16:24:54,18,06,2, 11.9,1,1, 1.224, 10574.177, 186.541, 52592.695 20/02/19,16:24:54,19,06,2, 11.9,1,1, 1.224, 10577.298, 187.449, 52601.546 20/02/19,16:24:55,00,06,2, 11.8,1,1, 1.225, 10577.295, 187.449, 52601.546 20/02/19,16:24:55,01,06,2, 11.8,1,1, 1.225, 10578.678, 187.453, 52597.493 20/02/19,16:24:55,02,06,2, 11.8,1,1, 1.225, 10574.109, 186.578, 52593.640 20/02/19,16:24:55,03,06,2, 11.8,1,1, 1.225, 10577.913, 187.687, 52601.589 20/02/19,16:24:55,04,06,2, 11.8,1,1, 1.225, 10577.481, 187.108, 52594.700 20/02/19,16:24:55,05,06,2, 11.8,1,1, 1.225, 10574.783, 186.771, 52597.031 20/02/19,16:24:55,06,06,2, 11.8,1,1, 1.225, 10579.392, 187.762, 52600.782 20/02/19,16:24:55,07,06,2, 11.8,1,1, 1.225, 10575.331, 186.497, 52592.640 20/02/19,16:24:55,08,06,2, 11.8,1,1, 1.225, 10576.000, 187.127, 52599.759 20/02/19,16:24:55,09,06,2, 11.8,1,1, 1.225, 10578.578, 187.428, 52597.191 20/02/19,16:24:55,10,06,2, 11.8,1,1, 1.225, 10574.093, 186.524, 52593.849 20/02/19,16:24:55,11,06,2, 11.8,1,1, 1.225, 10578.111, 187.661, 52601.758 20/02/19,16:24:55,12,06,2, 11.8,1,1, 1.225, 10577.371, 187.106, 52594.490 20/02/19,16:24:55,13,06,2, 11.8,1,1, 1.225, 10574.835, 186.803, 52597.301 20/02/19,16:24:55,14,06,2, 11.8,1,1, 1.225, 10579.378, 187.643, 52600.451 20/02/19,16:24:55,15,06,2, 11.8,1,1, 1.225, 10575.216, 186.505, 52592.601 20/02/19,16:24:55,16,06,2, 11.8,1,1, 1.225, 10576.122, 187.161, 52600.052 20/02/19,16:24:55,17,06,2, 11.8,1,1, 1.225, 10578.537, 187.412, 52596.975 20/02/19,16:24:55,18,06,2, 11.8,1,1, 1.225, 10574.069, 186.620, 52594.077 20/02/19,16:24:55,19,06,2, 11.8,1,1, 1.225, 10578.292, 187.730, 52601.760 20/02/19,16:24:56,00,06,2, 11.8,1,1, 1.221, 10578.288, 187.730, 52601.760 20/02/19,16:24:56,01,06,2, 11.8,1,1, 1.221, 10577.201, 187.196, 52594.830 20/02/19,16:24:56,02,06,2, 11.8,1,1, 1.221, 10575.176, 186.863, 52597.423 20/02/19,16:24:56,03,06,2, 11.8,1,1, 1.221, 10579.076, 187.618, 52600.176 20/02/19,16:24:56,04,06,2, 11.8,1,1, 1.221, 10575.656, 186.750, 52593.518 20/02/19,16:24:56,05,06,2, 11.8,1,1, 1.221, 10576.326, 187.048, 52599.681 20/02/19,16:24:56,06,06,2, 11.8,1,1, 1.221, 10578.242, 187.340, 52596.920 20/02/19,16:24:56,07,06,2, 11.8,1,1, 1.221, 10574.403, 186.707, 52594.470 20/02/19,16:24:56,08,06,2, 11.8,1,1, 1.221, 10577.933, 187.501, 52600.982 20/02/19,16:24:56,09,06,2, 11.8,1,1, 1.221, 10577.081, 187.147, 52594.663 20/02/19,16:24:56,10,06,2, 11.8,1,1, 1.221, 10575.322, 187.015, 52597.747 20/02/19,16:24:56,11,06,2, 11.8,1,1, 1.221, 10579.083, 187.530, 52599.963 20/02/19,16:24:56,12,06,2, 11.8,1,1, 1.221, 10575.453, 186.707, 52593.481 20/02/19,16:24:56,13,06,2, 11.8,1,1, 1.221, 10576.443, 187.053, 52599.763 20/02/19,16:24:56,14,06,2, 11.8,1,1, 1.221, 10578.209, 187.374, 52596.737 20/02/19,16:24:56,15,06,2, 11.8,1,1, 1.221, 10574.352, 186.677, 52594.659 20/02/19,16:24:56,16,06,2, 11.8,1,1, 1.221, 10578.113, 187.579, 52600.973 20/02/19,16:24:56,17,06,2, 11.8,1,1, 1.221, 10577.031, 187.072, 52594.619 20/02/19,16:24:56,18,06,2, 11.8,1,1, 1.221, 10575.374, 186.916, 52597.916 20/02/19,16:24:56,19,06,2, 11.8,1,1, 1.221, 10579.107, 187.508, 52599.666 20/02/19,16:24:57,00,06,2, 11.9,1,1, 1.221, 10579.106, 187.508, 52599.666 20/02/19,16:24:57,01,06,2, 11.9,1,1, 1.221, 10576.137, 186.839, 52593.794 20/02/19,16:24:57,02,06,2, 11.9,1,1, 1.221, 10576.072, 186.998, 52599.218 20/02/19,16:24:57,03,06,2, 11.9,1,1, 1.221, 10578.572, 187.507, 52597.834 20/02/19,16:24:57,04,06,2, 11.9,1,1, 1.221, 10574.569, 186.612, 52593.903 20/02/19,16:24:57,05,06,2, 11.9,1,1, 1.221, 10577.564, 187.500, 52600.790 20/02/19,16:24:57,06,06,2, 11.9,1,1, 1.221, 10577.404, 187.246, 52595.172 20/02/19,16:24:57,07,06,2, 11.9,1,1, 1.221, 10575.029, 186.859, 52596.954 20/02/19,16:24:57,08,06,2, 11.9,1,1, 1.221, 10578.984, 187.612, 52600.476 20/02/19,16:24:57,09,06,2, 11.9,1,1, 1.221, 10576.010, 186.898, 52593.760 20/02/19,16:24:57,10,06,2, 11.9,1,1, 1.221, 10576.139, 187.026, 52599.371 20/02/19,16:24:57,11,06,2, 11.9,1,1, 1.221, 10578.447, 187.353, 52597.420 20/02/19,16:24:57,12,06,2, 11.9,1,1, 1.221, 10574.507, 186.724, 52594.151 20/02/19,16:24:57,13,06,2, 11.9,1,1, 1.221, 10577.746, 187.574, 52600.897 20/02/19,16:24:57,14,06,2, 11.9,1,1, 1.221, 10577.392, 187.185, 52595.008 20/02/19,16:24:57,15,06,2, 11.9,1,1, 1.221, 10575.142, 186.901, 52597.132 20/02/19,16:24:57,16,06,2, 11.9,1,1, 1.221, 10579.116, 187.653, 52600.360 20/02/19,16:24:57,17,06,2, 11.9,1,1, 1.221, 10575.813, 186.730, 52593.550 20/02/19,16:24:57,18,06,2, 11.9,1,1, 1.221, 10576.263, 187.025, 52599.436 20/02/19,16:24:57,19,06,2, 11.9,1,1, 1.221, 10578.382, 187.441, 52597.291 20/02/19,16:24:58,00,06,2, 11.9,1,1, 1.223, 10578.380, 187.441, 52597.291 20/02/19,16:24:58,01,06,2, 11.9,1,1, 1.223, 10574.702, 186.695, 52593.773 20/02/19,16:24:58,02,06,2, 11.9,1,1, 1.223, 10577.336, 187.433, 52600.667 20/02/19,16:24:58,03,06,2, 11.9,1,1, 1.223, 10577.559, 187.324, 52595.534 20/02/19,16:24:58,04,06,2, 11.9,1,1, 1.223, 10574.866, 186.843, 52596.428 20/02/19,16:24:58,05,06,2, 11.9,1,1, 1.223, 10578.954, 187.626, 52600.738 20/02/19,16:24:58,06,06,2, 11.9,1,1, 1.223, 10576.301, 186.932, 52593.957 20/02/19,16:24:58,07,06,2, 11.9,1,1, 1.223, 10576.069, 186.986, 52599.110 20/02/19,16:24:58,08,06,2, 11.9,1,1, 1.223, 10578.762, 187.364, 52597.956 20/02/19,16:24:58,09,06,2, 11.9,1,1, 1.223, 10574.692, 186.656, 52593.862 20/02/19,16:24:58,10,06,2, 11.9,1,1, 1.223, 10577.433, 187.354, 52600.579 20/02/19,16:24:58,11,06,2, 11.9,1,1, 1.223, 10577.543, 187.276, 52595.319 20/02/19,16:24:58,12,06,2, 11.9,1,1, 1.223, 10574.953, 186.906, 52596.628 20/02/19,16:24:58,13,06,2, 11.9,1,1, 1.223, 10579.045, 187.692, 52600.677 20/02/19,16:24:58,14,06,2, 11.9,1,1, 1.223, 10576.123, 186.821, 52593.737 20/02/19,16:24:58,15,06,2, 11.9,1,1, 1.223, 10576.156, 187.047, 52599.310 20/02/19,16:24:58,16,06,2, 11.9,1,1, 1.223, 10578.645, 187.483, 52597.782 20/02/19,16:24:58,17,06,2, 11.9,1,1, 1.223, 10574.577, 186.631, 52593.913 20/02/19,16:24:58,18,06,2, 11.9,1,1, 1.223, 10577.611, 187.497, 52600.810 20/02/19,16:24:58,19,06,2, 11.9,1,1, 1.223, 10577.453, 187.317, 52595.220 20/02/19,16:24:59,00,07,2, 11.9,1,1, 1.224, 10577.445, 187.317, 52595.220 20/02/19,16:24:59,01,07,2, 11.9,1,1, 1.224, 10574.645, 186.766, 52595.620 20/02/19,16:24:59,02,07,2, 11.9,1,1, 1.224, 10578.714, 187.737, 52600.991 20/02/19,16:24:59,03,07,2, 11.9,1,1, 1.224, 10576.741, 187.078, 52594.190 20/02/19,16:24:59,04,07,2, 11.9,1,1, 1.224, 10575.916, 186.973, 52598.731 20/02/19,16:24:59,05,07,2, 11.9,1,1, 1.224, 10578.961, 187.451, 52598.642 20/02/19,16:24:59,06,07,2, 11.9,1,1, 1.224, 10574.879, 186.666, 52593.564 20/02/19,16:24:59,07,07,2, 11.9,1,1, 1.224, 10577.104, 187.407, 52600.456 20/02/19,16:24:59,08,07,2, 11.9,1,1, 1.224, 10577.778, 187.366, 52595.805 20/02/19,16:24:59,09,07,2, 11.9,1,1, 1.224, 10574.830, 186.867, 52596.028 20/02/19,16:24:59,10,07,2, 11.9,1,1, 1.224, 10578.850, 187.664, 52600.870 20/02/19,16:24:59,11,07,2, 11.9,1,1, 1.224, 10576.599, 186.985, 52594.092 20/02/19,16:24:59,12,07,2, 11.9,1,1, 1.224, 10576.002, 186.996, 52598.846 20/02/19,16:24:59,13,07,2, 11.9,1,1, 1.224, 10578.921, 187.523, 52598.444 20/02/19,16:24:59,14,07,2, 11.9,1,1, 1.224, 10574.771, 186.643, 52593.583 20/02/19,16:24:59,15,07,2, 11.9,1,1, 1.224, 10577.306, 187.438, 52600.558 20/02/19,16:24:59,16,07,2, 11.9,1,1, 1.224, 10577.735, 187.386, 52595.602 20/02/19,16:24:59,17,07,2, 11.9,1,1, 1.224, 10574.883, 186.866, 52596.198 20/02/19,16:24:59,18,07,2, 11.9,1,1, 1.224, 10578.916, 187.669, 52600.800 20/02/19,16:24:59,19,07,2, 11.9,1,1, 1.224, 10576.504, 187.019, 52593.905 20/02/19,16:25:00,00,07,2, 11.8,1,1, 1.222, 10576.502, 187.019, 52593.905 20/02/19,16:25:00,01,07,2, 11.8,1,1, 1.222, 10576.232, 187.072, 52598.869 20/02/19,16:25:00,02,07,2, 11.8,1,1, 1.222, 10578.792, 187.451, 52598.309 20/02/19,16:25:00,03,07,2, 11.8,1,1, 1.222, 10575.208, 186.879, 52594.408 20/02/19,16:25:00,04,07,2, 11.8,1,1, 1.222, 10577.321, 187.141, 52599.398 20/02/19,16:25:00,05,07,2, 11.8,1,1, 1.222, 10577.325, 187.443, 52596.860 20/02/19,16:25:00,06,07,2, 11.8,1,1, 1.222, 10575.538, 186.912, 52596.060 20/02/19,16:25:00,07,07,2, 11.8,1,1, 1.222, 10577.821, 187.472, 52599.459 20/02/19,16:25:00,08,07,2, 11.8,1,1, 1.222, 10577.108, 187.358, 52595.849 20/02/19,16:25:00,09,07,2, 11.8,1,1, 1.222, 10576.247, 186.834, 52597.686 20/02/19,16:25:00,10,07,2, 11.8,1,1, 1.222, 10578.270, 187.585, 52598.539 20/02/19,16:25:00,11,07,2, 11.8,1,1, 1.222, 10575.931, 186.835, 52594.886 20/02/19,16:25:00,12,07,2, 11.8,1,1, 1.222, 10576.661, 187.088, 52598.663 20/02/19,16:25:00,13,07,2, 11.8,1,1, 1.222, 10577.570, 187.564, 52596.774 20/02/19,16:25:00,14,07,2, 11.8,1,1, 1.222, 10575.511, 186.896, 52596.041 20/02/19,16:25:00,15,07,2, 11.8,1,1, 1.222, 10577.955, 187.506, 52599.550 20/02/19,16:25:00,16,07,2, 11.8,1,1, 1.222, 10577.068, 187.357, 52595.826 20/02/19,16:25:00,17,07,2, 11.8,1,1, 1.222, 10576.292, 186.936, 52597.927 20/02/19,16:25:00,18,07,2, 11.8,1,1, 1.222, 10578.179, 187.446, 52598.222 20/02/19,16:25:00,19,07,2, 11.8,1,1, 1.222, 10575.818, 186.976, 52594.958 20/02/19,16:25:01,00,06,2, 11.9,1,1, 1.222, 10575.818, 186.976, 52594.958 20/02/19,16:25:01,01,06,2, 11.9,1,1, 1.222, 10575.979, 186.912, 52597.846 20/02/19,16:25:01,02,06,2, 11.9,1,1, 1.222, 10578.241, 187.737, 52598.192 20/02/19,16:25:01,03,06,2, 11.9,1,1, 1.222, 10575.447, 186.714, 52594.538 20/02/19,16:25:01,04,06,2, 11.9,1,1, 1.222, 10577.238, 187.560, 52599.826 20/02/19,16:25:01,05,06,2, 11.9,1,1, 1.222, 10577.899, 187.539, 52596.553 20/02/19,16:25:01,06,06,2, 11.9,1,1, 1.222, 10575.707, 186.794, 52596.397 20/02/19,16:25:01,07,06,2, 11.9,1,1, 1.222, 10578.471, 187.732, 52599.961 20/02/19,16:25:01,08,06,2, 11.9,1,1, 1.222, 10576.575, 186.914, 52594.773 20/02/19,16:25:01,09,06,2, 11.9,1,1, 1.222, 10576.000, 186.898, 52598.044 20/02/19,16:25:01,10,06,2, 11.9,1,1, 1.222, 10578.205, 187.682, 52598.081 20/02/19,16:25:01,11,06,2, 11.9,1,1, 1.222, 10575.417, 186.752, 52594.706 20/02/19,16:25:01,12,06,2, 11.9,1,1, 1.222, 10577.365, 187.493, 52599.836 20/02/19,16:25:01,13,06,2, 11.9,1,1, 1.222, 10577.856, 187.526, 52596.455 20/02/19,16:25:01,14,06,2, 11.9,1,1, 1.222, 10575.731, 186.809, 52596.617 20/02/19,16:25:01,15,06,2, 11.9,1,1, 1.222, 10578.487, 187.734, 52599.776 20/02/19,16:25:01,16,06,2, 11.9,1,1, 1.222, 10576.460, 186.932, 52594.681 20/02/19,16:25:01,17,06,2, 11.9,1,1, 1.222, 10576.085, 186.970, 52598.201 20/02/19,16:25:01,18,06,2, 11.9,1,1, 1.222, 10578.158, 187.669, 52597.867 20/02/19,16:25:01,19,06,2, 11.9,1,1, 1.222, 10575.435, 186.814, 52594.928 20/02/19,16:25:02,00,08,2, 11.9,1,1, 1.225, 10575.434, 186.814, 52594.928 20/02/19,16:25:02,01,08,2, 11.9,1,1, 1.225, 10576.924, 187.450, 52599.406 20/02/19,16:25:02,02,08,2, 11.9,1,1, 1.225, 10577.936, 187.654, 52596.842 20/02/19,16:25:02,03,08,2, 11.9,1,1, 1.225, 10575.638, 186.831, 52596.086 20/02/19,16:25:02,04,08,2, 11.9,1,1, 1.225, 10578.434, 187.685, 52600.044 20/02/19,16:25:02,05,08,2, 11.9,1,1, 1.225, 10576.988, 187.108, 52595.116 20/02/19,16:25:02,06,08,2, 11.9,1,1, 1.225, 10576.014, 186.836, 52597.652 20/02/19,16:25:02,07,08,2, 11.9,1,1, 1.225, 10578.325, 187.707, 52598.259 20/02/19,16:25:02,08,08,2, 11.9,1,1, 1.225, 10575.602, 186.787, 52594.569 20/02/19,16:25:02,09,08,2, 11.9,1,1, 1.225, 10577.054, 187.467, 52599.448 20/02/19,16:25:02,10,08,2, 11.9,1,1, 1.225, 10577.940, 187.600, 52596.704 20/02/19,16:25:02,11,08,2, 11.9,1,1, 1.225, 10575.717, 186.872, 52596.326 20/02/19,16:25:02,12,08,2, 11.9,1,1, 1.225, 10578.443, 187.805, 52600.045 20/02/19,16:25:02,13,08,2, 11.9,1,1, 1.225, 10576.854, 187.007, 52594.931 20/02/19,16:25:02,14,08,2, 11.9,1,1, 1.225, 10576.089, 187.013, 52598.001 20/02/19,16:25:02,15,08,2, 11.9,1,1, 1.225, 10578.249, 187.653, 52598.260 20/02/19,16:25:02,16,08,2, 11.9,1,1, 1.225, 10575.566, 186.811, 52594.619 20/02/19,16:25:02,17,08,2, 11.9,1,1, 1.225, 10577.205, 187.531, 52599.670 20/02/19,16:25:02,18,08,2, 11.9,1,1, 1.225, 10577.967, 187.603, 52596.654 20/02/19,16:25:02,19,08,2, 11.9,1,1, 1.225, 10575.773, 186.884, 52596.510 20/02/19,16:25:03,00,08,2, 11.8,1,1, 1.225, 10575.768, 186.884, 52596.510 20/02/19,16:25:03,01,08,2, 11.8,1,1, 1.225, 10577.848, 187.719, 52599.778 20/02/19,16:25:03,02,08,2, 11.8,1,1, 1.225, 10577.703, 187.349, 52596.332 20/02/19,16:25:03,03,08,2, 11.8,1,1, 1.225, 10575.998, 186.778, 52596.829 20/02/19,16:25:03,04,08,2, 11.8,1,1, 1.225, 10578.252, 187.779, 52598.972 20/02/19,16:25:03,05,08,2, 11.8,1,1, 1.225, 10576.249, 186.904, 52594.842 20/02/19,16:25:03,06,08,2, 11.8,1,1, 1.225, 10576.530, 187.256, 52598.459 20/02/19,16:25:03,07,08,2, 11.8,1,1, 1.225, 10578.112, 187.830, 52597.656 20/02/19,16:25:03,08,08,2, 11.8,1,1, 1.225, 10575.907, 186.828, 52595.725 20/02/19,16:25:03,09,08,2, 11.8,1,1, 1.225, 10577.937, 187.711, 52599.804 20/02/19,16:25:03,10,08,2, 11.8,1,1, 1.225, 10577.591, 187.345, 52596.190 20/02/19,16:25:03,11,08,2, 11.8,1,1, 1.225, 10576.013, 186.790, 52597.046 20/02/19,16:25:03,12,08,2, 11.8,1,1, 1.225, 10578.224, 187.784, 52598.942 20/02/19,16:25:03,13,08,2, 11.8,1,1, 1.225, 10576.090, 186.843, 52594.780 20/02/19,16:25:03,14,08,2, 11.8,1,1, 1.225, 10576.601, 187.306, 52598.621 20/02/19,16:25:03,15,08,2, 11.8,1,1, 1.225, 10578.101, 187.816, 52597.544 20/02/19,16:25:03,16,08,2, 11.8,1,1, 1.225, 10575.922, 186.829, 52595.829 20/02/19,16:25:03,17,08,2, 11.8,1,1, 1.225, 10578.020, 187.764, 52599.858 20/02/19,16:25:03,18,08,2, 11.8,1,1, 1.225, 10577.473, 187.257, 52596.011 20/02/19,16:25:03,19,08,2, 11.8,1,1, 1.225, 10576.072, 186.818, 52597.182 20/02/19,16:25:04,00,08,2, 11.9,1,1, 1.218, 10576.068, 186.818, 52597.182 20/02/19,16:25:04,01,08,2, 11.9,1,1, 1.218, 10578.244, 187.791, 52599.664 20/02/19,16:25:04,02,08,2, 11.9,1,1, 1.218, 10576.832, 186.966, 52595.069 20/02/19,16:25:04,03,08,2, 11.9,1,1, 1.218, 10576.027, 186.983, 52597.575 20/02/19,16:25:04,04,08,2, 11.9,1,1, 1.218, 10578.239, 187.879, 52598.344 20/02/19,16:25:04,05,08,2, 11.9,1,1, 1.218, 10575.969, 186.844, 52595.103 20/02/19,16:25:04,06,08,2, 11.9,1,1, 1.218, 10577.436, 187.627, 52599.593 20/02/19,16:25:04,07,08,2, 11.9,1,1, 1.218, 10578.143, 187.587, 52596.925 20/02/19,16:25:04,08,08,2, 11.9,1,1, 1.218, 10575.941, 186.749, 52596.296 20/02/19,16:25:04,09,08,2, 11.9,1,1, 1.218, 10578.268, 187.860, 52599.574 20/02/19,16:25:04,10,08,2, 11.9,1,1, 1.218, 10576.698, 186.903, 52594.947 20/02/19,16:25:04,11,08,2, 11.9,1,1, 1.218, 10576.133, 187.074, 52597.761 20/02/19,16:25:04,12,08,2, 11.9,1,1, 1.218, 10578.279, 187.909, 52598.325 20/02/19,16:25:04,13,08,2, 11.9,1,1, 1.218, 10575.933, 186.825, 52595.141 20/02/19,16:25:04,14,08,2, 11.9,1,1, 1.218, 10577.588, 187.774, 52599.791 20/02/19,16:25:04,15,08,2, 11.9,1,1, 1.218, 10578.093, 187.511, 52596.824 20/02/19,16:25:04,16,08,2, 11.9,1,1, 1.218, 10576.006, 186.721, 52596.366 20/02/19,16:25:04,17,08,2, 11.9,1,1, 1.218, 10578.241, 187.815, 52599.489 20/02/19,16:25:04,18,08,2, 11.9,1,1, 1.218, 10576.645, 186.952, 52594.951 20/02/19,16:25:04,19,08,2, 11.9,1,1, 1.218, 10576.211, 187.076, 52597.982 20/02/19,16:25:05,00,07,2, 11.8,1,1, 1.221, 10576.210, 187.076, 52597.982 20/02/19,16:25:05,01,07,2, 11.8,1,1, 1.221, 10579.043, 187.979, 52599.422 20/02/19,16:25:05,02,07,2, 11.8,1,1, 1.221, 10575.384, 186.668, 52593.387 20/02/19,16:25:05,03,07,2, 11.8,1,1, 1.221, 10577.166, 187.840, 52600.546 20/02/19,16:25:05,04,07,2, 11.8,1,1, 1.221, 10578.790, 187.620, 52596.904 20/02/19,16:25:05,05,07,2, 11.8,1,1, 1.221, 10575.239, 186.762, 52595.377 20/02/19,16:25:05,06,07,2, 11.8,1,1, 1.221, 10578.892, 187.985, 52601.216 20/02/19,16:25:05,07,07,2, 11.8,1,1, 1.221, 10577.009, 186.954, 52594.068 20/02/19,16:25:05,08,07,2, 11.8,1,1, 1.221, 10575.503, 187.046, 52597.776 20/02/19,16:25:05,09,07,2, 11.8,1,1, 1.221, 10579.154, 188.024, 52599.289 20/02/19,16:25:05,10,07,2, 11.8,1,1, 1.221, 10575.373, 186.680, 52593.517 20/02/19,16:25:05,11,07,2, 11.8,1,1, 1.221, 10577.351, 187.759, 52600.658 20/02/19,16:25:05,12,07,2, 11.8,1,1, 1.221, 10578.779, 187.654, 52596.786 20/02/19,16:25:05,13,07,2, 11.8,1,1, 1.221, 10575.217, 186.723, 52595.516 20/02/19,16:25:05,14,07,2, 11.8,1,1, 1.221, 10578.992, 188.093, 52601.090 20/02/19,16:25:05,15,07,2, 11.8,1,1, 1.221, 10576.869, 186.935, 52593.864 20/02/19,16:25:05,16,07,2, 11.8,1,1, 1.221, 10575.612, 187.136, 52598.015 20/02/19,16:25:05,17,07,2, 11.8,1,1, 1.221, 10579.041, 187.985, 52599.008 20/02/19,16:25:05,18,07,2, 11.8,1,1, 1.221, 10575.330, 186.755, 52593.619 20/02/19,16:25:05,19,07,2, 11.8,1,1, 1.221, 10577.522, 187.855, 52600.841 20/02/19,16:25:06,00,07,2, 11.8,1,1, 1.219, 10577.520, 187.855, 52600.841 20/02/19,16:25:06,01,07,2, 11.8,1,1, 1.219, 10578.439, 187.823, 52597.438 20/02/19,16:25:06,02,07,2, 11.8,1,1, 1.219, 10575.815, 186.859, 52595.678 20/02/19,16:25:06,03,07,2, 11.8,1,1, 1.219, 10578.416, 187.940, 52600.294 20/02/19,16:25:06,04,07,2, 11.8,1,1, 1.219, 10577.446, 187.190, 52595.290 20/02/19,16:25:06,05,07,2, 11.8,1,1, 1.219, 10575.987, 186.966, 52597.322 20/02/19,16:25:06,06,07,2, 11.8,1,1, 1.219, 10578.555, 187.965, 52598.947 20/02/19,16:25:06,07,07,2, 11.8,1,1, 1.219, 10575.905, 186.892, 52594.362 20/02/19,16:25:06,08,07,2, 11.8,1,1, 1.219, 10577.043, 187.583, 52599.384 20/02/19,16:25:06,09,07,2, 11.8,1,1, 1.219, 10578.450, 187.882, 52597.402 20/02/19,16:25:06,10,07,2, 11.8,1,1, 1.219, 10575.818, 186.867, 52595.768 20/02/19,16:25:06,11,07,2, 11.8,1,1, 1.219, 10578.474, 187.906, 52600.272 20/02/19,16:25:06,12,07,2, 11.8,1,1, 1.219, 10577.369, 187.214, 52595.246 20/02/19,16:25:06,13,07,2, 11.8,1,1, 1.219, 10575.976, 186.997, 52597.431 20/02/19,16:25:06,14,07,2, 11.8,1,1, 1.219, 10578.553, 187.905, 52598.754 20/02/19,16:25:06,15,07,2, 11.8,1,1, 1.219, 10575.896, 186.987, 52594.495 20/02/19,16:25:06,16,07,2, 11.8,1,1, 1.219, 10577.118, 187.582, 52599.475 20/02/19,16:25:06,17,07,2, 11.8,1,1, 1.219, 10578.354, 187.787, 52597.115 20/02/19,16:25:06,18,07,2, 11.8,1,1, 1.219, 10575.856, 186.936, 52596.001 20/02/19,16:25:06,19,07,2, 11.8,1,1, 1.219, 10578.559, 187.964, 52600.229 20/02/19,16:25:07,00,07,2, 11.9,1,1, 1.224, 10578.555, 187.964, 52600.229 20/02/19,16:25:07,01,07,2, 11.9,1,1, 1.224, 10577.632, 187.310, 52594.913 20/02/19,16:25:07,02,07,2, 11.9,1,1, 1.224, 10575.724, 187.084, 52597.461 20/02/19,16:25:07,03,07,2, 11.9,1,1, 1.224, 10579.132, 188.047, 52599.574 20/02/19,16:25:07,04,07,2, 11.9,1,1, 1.224, 10575.724, 186.846, 52593.483 20/02/19,16:25:07,05,07,2, 11.9,1,1, 1.224, 10576.863, 187.638, 52599.780 20/02/19,16:25:07,06,07,2, 11.9,1,1, 1.224, 10578.708, 187.886, 52597.103 20/02/19,16:25:07,07,07,2, 11.9,1,1, 1.224, 10575.322, 186.924, 52595.240 20/02/19,16:25:07,08,07,2, 11.9,1,1, 1.224, 10578.825, 188.078, 52601.067 20/02/19,16:25:07,09,07,2, 11.9,1,1, 1.224, 10577.528, 187.320, 52594.793 20/02/19,16:25:07,10,07,2, 11.9,1,1, 1.224, 10575.818, 187.026, 52597.536 20/02/19,16:25:07,11,07,2, 11.9,1,1, 1.224, 10579.091, 187.979, 52599.361 20/02/19,16:25:07,12,07,2, 11.9,1,1, 1.224, 10575.624, 186.944, 52593.560 20/02/19,16:25:07,13,07,2, 11.9,1,1, 1.224, 10577.037, 187.743, 52599.967 20/02/19,16:25:07,14,07,2, 11.9,1,1, 1.224, 10578.581, 187.757, 52596.879 20/02/19,16:25:07,15,07,2, 11.9,1,1, 1.224, 10575.357, 186.985, 52595.402 20/02/19,16:25:07,16,07,2, 11.9,1,1, 1.224, 10578.896, 188.054, 52601.037 20/02/19,16:25:07,17,07,2, 11.9,1,1, 1.224, 10577.407, 187.254, 52594.606 20/02/19,16:25:07,18,07,2, 11.9,1,1, 1.224, 10575.874, 187.137, 52597.714 20/02/19,16:25:07,19,07,2, 11.9,1,1, 1.224, 10579.048, 187.930, 52599.053 20/02/19,16:25:08,00,07,2, 11.9,1,1, 1.225, 10579.047, 187.930, 52599.053 20/02/19,16:25:08,01,07,2, 11.9,1,1, 1.225, 10575.658, 186.950, 52593.614 20/02/19,16:25:08,02,07,2, 11.9,1,1, 1.225, 10577.109, 187.632, 52600.015 20/02/19,16:25:08,03,07,2, 11.9,1,1, 1.225, 10578.407, 187.796, 52596.585 20/02/19,16:25:08,04,07,2, 11.9,1,1, 1.225, 10575.187, 187.122, 52595.432 20/02/19,16:25:08,05,07,2, 11.9,1,1, 1.225, 10578.865, 188.010, 52600.934 20/02/19,16:25:08,06,07,2, 11.9,1,1, 1.225, 10577.375, 187.422, 52594.630 20/02/19,16:25:08,07,07,2, 11.9,1,1, 1.225, 10576.091, 187.262, 52598.276 20/02/19,16:25:08,08,07,2, 11.9,1,1, 1.225, 10579.277, 187.899, 52599.102 20/02/19,16:25:08,09,07,2, 11.9,1,1, 1.225, 10575.555, 186.956, 52593.545 20/02/19,16:25:08,10,07,2, 11.9,1,1, 1.225, 10577.221, 187.700, 52600.095 20/02/19,16:25:08,11,07,2, 11.9,1,1, 1.225, 10578.360, 187.703, 52596.294 20/02/19,16:25:08,12,07,2, 11.9,1,1, 1.225, 10575.251, 187.141, 52595.694 20/02/19,16:25:08,13,07,2, 11.9,1,1, 1.225, 10578.957, 188.059, 52601.070 20/02/19,16:25:08,14,07,2, 11.9,1,1, 1.225, 10577.276, 187.390, 52594.485 20/02/19,16:25:08,15,07,2, 11.9,1,1, 1.225, 10576.183, 187.260, 52598.333 20/02/19,16:25:08,16,07,2, 11.9,1,1, 1.225, 10579.284, 187.889, 52598.882 20/02/19,16:25:08,17,07,2, 11.9,1,1, 1.225, 10575.477, 187.002, 52593.632 20/02/19,16:25:08,18,07,2, 11.9,1,1, 1.225, 10577.326, 187.687, 52600.250 20/02/19,16:25:08,19,07,2, 11.9,1,1, 1.225, 10578.300, 187.824, 52596.220 20/02/19,16:25:09,00,07,2, 11.9,1,1, 1.224, 10578.296, 187.824, 52596.220 20/02/19,16:25:09,01,07,2, 11.9,1,1, 1.224, 10575.129, 187.058, 52594.580 20/02/19,16:25:09,02,07,2, 11.9,1,1, 1.224, 10578.348, 187.969, 52600.963 20/02/19,16:25:09,03,07,2, 11.9,1,1, 1.224, 10577.856, 187.704, 52595.286 20/02/19,16:25:09,04,07,2, 11.9,1,1, 1.224, 10575.815, 187.221, 52597.488 20/02/19,16:25:09,05,07,2, 11.9,1,1, 1.224, 10579.485, 188.047, 52599.995 20/02/19,16:25:09,06,07,2, 11.9,1,1, 1.224, 10576.071, 187.066, 52593.550 20/02/19,16:25:09,07,07,2, 11.9,1,1, 1.224, 10576.790, 187.497, 52599.530 20/02/19,16:25:09,08,07,2, 11.9,1,1, 1.224, 10578.685, 187.831, 52597.085 20/02/19,16:25:09,09,07,2, 11.9,1,1, 1.224, 10575.139, 187.100, 52594.813 20/02/19,16:25:09,10,07,2, 11.9,1,1, 1.224, 10578.585, 188.066, 52601.098 20/02/19,16:25:09,11,07,2, 11.9,1,1, 1.224, 10577.734, 187.538, 52595.043 20/02/19,16:25:09,12,07,2, 11.9,1,1, 1.224, 10575.913, 187.293, 52597.655 20/02/19,16:25:09,13,07,2, 11.9,1,1, 1.224, 10579.456, 187.970, 52599.728 20/02/19,16:25:09,14,07,2, 11.9,1,1, 1.224, 10576.009, 187.060, 52593.628 20/02/19,16:25:09,15,07,2, 11.9,1,1, 1.224, 10576.883, 187.575, 52599.725 20/02/19,16:25:09,16,07,2, 11.9,1,1, 1.224, 10578.598, 187.860, 52596.944 20/02/19,16:25:09,17,07,2, 11.9,1,1, 1.224, 10575.151, 187.079, 52595.005 20/02/19,16:25:09,18,07,2, 11.9,1,1, 1.224, 10578.748, 188.062, 52601.012 20/02/19,16:25:09,19,07,2, 11.9,1,1, 1.224, 10577.645, 187.541, 52594.877 20/02/19,16:25:10,00,07,2, 11.8,1,1, 1.226, 10577.637, 187.541, 52594.877 20/02/19,16:25:10,01,07,2, 11.8,1,1, 1.226, 10575.711, 187.344, 52596.896 20/02/19,16:25:10,02,07,2, 11.8,1,1, 1.226, 10579.441, 188.126, 52600.547 20/02/19,16:25:10,03,07,2, 11.8,1,1, 1.226, 10576.586, 187.294, 52593.886 20/02/19,16:25:10,04,07,2, 11.8,1,1, 1.226, 10576.600, 187.503, 52599.162 20/02/19,16:25:10,05,07,2, 11.8,1,1, 1.226, 10578.943, 187.941, 52597.775 20/02/19,16:25:10,06,07,2, 11.8,1,1, 1.226, 10575.190, 187.093, 52594.249 20/02/19,16:25:10,07,07,2, 11.8,1,1, 1.226, 10578.148, 188.050, 52600.855 20/02/19,16:25:10,08,07,2, 11.8,1,1, 1.226, 10578.036, 187.764, 52595.462 20/02/19,16:25:10,09,07,2, 11.8,1,1, 1.226, 10575.730, 187.301, 52597.074 20/02/19,16:25:10,10,07,2, 11.8,1,1, 1.226, 10579.512, 188.134, 52600.408 20/02/19,16:25:10,11,07,2, 11.8,1,1, 1.226, 10576.492, 187.244, 52593.836 20/02/19,16:25:10,12,07,2, 11.8,1,1, 1.226, 10576.693, 187.503, 52599.309 20/02/19,16:25:10,13,07,2, 11.8,1,1, 1.226, 10578.892, 187.960, 52597.494 20/02/19,16:25:10,14,07,2, 11.8,1,1, 1.226, 10575.165, 187.093, 52594.335 20/02/19,16:25:10,15,07,2, 11.8,1,1, 1.226, 10578.264, 188.003, 52600.825 20/02/19,16:25:10,16,07,2, 11.8,1,1, 1.226, 10578.009, 187.777, 52595.402 20/02/19,16:25:10,17,07,2, 11.8,1,1, 1.226, 10575.817, 187.276, 52597.208 20/02/19,16:25:10,18,07,2, 11.8,1,1, 1.226, 10579.527, 188.153, 52600.249 20/02/19,16:25:10,19,07,2, 11.8,1,1, 1.226, 10576.338, 187.202, 52593.782 20/02/19,16:25:11,00,07,2, 11.8,1,1, 1.223, 10576.335, 187.202, 52593.782 20/02/19,16:25:11,01,07,2, 11.8,1,1, 1.223, 10576.344, 187.489, 52598.515 20/02/19,16:25:11,02,07,2, 11.8,1,1, 1.223, 10579.325, 188.051, 52598.674 20/02/19,16:25:11,03,07,2, 11.8,1,1, 1.223, 10575.530, 187.145, 52593.723 20/02/19,16:25:11,04,07,2, 11.8,1,1, 1.223, 10577.573, 187.931, 52600.374 20/02/19,16:25:11,05,07,2, 11.8,1,1, 1.223, 10578.365, 187.898, 52596.120 20/02/19,16:25:11,06,07,2, 11.8,1,1, 1.223, 10575.527, 187.322, 52596.059 20/02/19,16:25:11,07,07,2, 11.8,1,1, 1.223, 10579.296, 188.289, 52600.915 20/02/19,16:25:11,08,07,2, 11.8,1,1, 1.223, 10577.110, 187.447, 52594.214 20/02/19,16:25:11,09,07,2, 11.8,1,1, 1.223, 10576.351, 187.491, 52598.623 20/02/19,16:25:11,10,07,2, 11.8,1,1, 1.223, 10579.226, 188.001, 52598.471 20/02/19,16:25:11,11,07,2, 11.8,1,1, 1.223, 10575.433, 187.144, 52593.776 20/02/19,16:25:11,12,07,2, 11.8,1,1, 1.223, 10577.694, 187.951, 52600.415 20/02/19,16:25:11,13,07,2, 11.8,1,1, 1.223, 10578.348, 187.986, 52595.932 20/02/19,16:25:11,14,07,2, 11.8,1,1, 1.223, 10575.583, 187.402, 52596.239 20/02/19,16:25:11,15,07,2, 11.8,1,1, 1.223, 10579.354, 188.182, 52600.789 20/02/19,16:25:11,16,07,2, 11.8,1,1, 1.223, 10577.017, 187.478, 52594.206 20/02/19,16:25:11,17,07,2, 11.8,1,1, 1.223, 10576.441, 187.427, 52598.730 20/02/19,16:25:11,18,07,2, 11.8,1,1, 1.223, 10579.230, 188.018, 52598.302 20/02/19,16:25:11,19,07,2, 11.8,1,1, 1.223, 10575.330, 187.164, 52593.862 20/02/19,16:25:12,00,07,2, 11.9,1,1, 1.222, 10575.325, 187.164, 52593.862 20/02/19,16:25:12,01,07,2, 11.9,1,1, 1.222, 10577.293, 187.893, 52600.522 20/02/19,16:25:12,02,07,2, 11.9,1,1, 1.222, 10578.751, 187.994, 52596.406 20/02/19,16:25:12,03,07,2, 11.9,1,1, 1.222, 10574.992, 187.274, 52595.115 20/02/19,16:25:12,04,07,2, 11.9,1,1, 1.222, 10579.288, 188.321, 52601.630 20/02/19,16:25:12,05,07,2, 11.9,1,1, 1.222, 10577.488, 187.633, 52594.150 20/02/19,16:25:12,06,07,2, 11.9,1,1, 1.222, 10576.017, 187.426, 52598.284 20/02/19,16:25:12,07,07,2, 11.9,1,1, 1.222, 10579.881, 188.258, 52599.532 20/02/19,16:25:12,08,07,2, 11.9,1,1, 1.222, 10575.484, 187.166, 52593.105 20/02/19,16:25:12,09,07,2, 11.9,1,1, 1.222, 10577.329, 187.877, 52600.527 20/02/19,16:25:12,10,07,2, 11.9,1,1, 1.222, 10578.721, 187.930, 52596.122 20/02/19,16:25:12,11,07,2, 11.9,1,1, 1.222, 10575.048, 187.384, 52595.349 20/02/19,16:25:12,12,07,2, 11.9,1,1, 1.222, 10579.417, 188.332, 52601.529 20/02/19,16:25:12,13,07,2, 11.9,1,1, 1.222, 10577.335, 187.533, 52593.925 20/02/19,16:25:12,14,07,2, 11.9,1,1, 1.222, 10576.172, 187.552, 52598.551 20/02/19,16:25:12,15,07,2, 11.9,1,1, 1.222, 10579.757, 188.128, 52599.135 20/02/19,16:25:12,16,07,2, 11.9,1,1, 1.222, 10575.365, 187.140, 52593.091 20/02/19,16:25:12,17,07,2, 11.9,1,1, 1.222, 10577.553, 188.005, 52600.750 20/02/19,16:25:12,18,07,2, 11.9,1,1, 1.222, 10578.632, 187.889, 52595.899 20/02/19,16:25:12,19,07,2, 11.9,1,1, 1.222, 10575.104, 187.400, 52595.582 20/02/19,16:25:13,00,07,2, 11.9,1,1, 1.224, 10575.100, 187.400, 52595.582 20/02/19,16:25:13,01,07,2, 11.9,1,1, 1.224, 10578.687, 188.311, 52601.479 20/02/19,16:25:13,02,07,2, 11.9,1,1, 1.224, 10578.058, 187.795, 52594.815 20/02/19,16:25:13,03,07,2, 11.9,1,1, 1.224, 10575.712, 187.514, 52597.330 20/02/19,16:25:13,04,07,2, 11.9,1,1, 1.224, 10579.987, 188.357, 52600.558 20/02/19,16:25:13,05,07,2, 11.9,1,1, 1.224, 10576.119, 187.277, 52593.105 20/02/19,16:25:13,06,07,2, 11.9,1,1, 1.224, 10576.929, 187.803, 52599.948 20/02/19,16:25:13,07,07,2, 11.9,1,1, 1.224, 10579.146, 188.157, 52597.179 20/02/19,16:25:13,08,07,2, 11.9,1,1, 1.224, 10574.947, 187.311, 52594.284 20/02/19,16:25:13,09,07,2, 11.9,1,1, 1.224, 10578.846, 188.325, 52601.552 20/02/19,16:25:13,10,07,2, 11.9,1,1, 1.224, 10577.990, 187.837, 52594.673 20/02/19,16:25:13,11,07,2, 11.9,1,1, 1.224, 10575.809, 187.577, 52597.544 20/02/19,16:25:13,12,07,2, 11.9,1,1, 1.224, 10579.879, 188.270, 52600.216 20/02/19,16:25:13,13,07,2, 11.9,1,1, 1.224, 10576.022, 187.306, 52593.137 20/02/19,16:25:13,14,07,2, 11.9,1,1, 1.224, 10576.998, 187.821, 52600.071 20/02/19,16:25:13,15,07,2, 11.9,1,1, 1.224, 10579.069, 188.076, 52596.908 20/02/19,16:25:13,16,07,2, 11.9,1,1, 1.224, 10574.991, 187.321, 52594.480 20/02/19,16:25:13,17,07,2, 11.9,1,1, 1.224, 10579.025, 188.488, 52601.678 20/02/19,16:25:13,18,07,2, 11.9,1,1, 1.224, 10577.856, 187.672, 52594.447 20/02/19,16:25:13,19,07,2, 11.9,1,1, 1.224, 10575.894, 187.506, 52597.759 20/02/19,16:25:14,00,07,2, 11.8,1,1, 1.223, 10575.893, 187.506, 52597.759 20/02/19,16:25:14,01,07,2, 11.8,1,1, 1.223, 10580.242, 188.317, 52600.685 20/02/19,16:25:14,02,07,2, 11.8,1,1, 1.223, 10576.170, 187.541, 52593.018 20/02/19,16:25:14,03,07,2, 11.8,1,1, 1.223, 10577.136, 187.861, 52600.351 20/02/19,16:25:14,04,07,2, 11.8,1,1, 1.223, 10579.390, 188.048, 52596.963 20/02/19,16:25:14,05,07,2, 11.8,1,1, 1.223, 10574.727, 187.369, 52594.001 20/02/19,16:25:14,06,07,2, 11.8,1,1, 1.223, 10578.919, 188.313, 52601.639 20/02/19,16:25:14,07,07,2, 11.8,1,1, 1.223, 10577.827, 187.923, 52594.159 20/02/19,16:25:14,08,07,2, 11.8,1,1, 1.223, 10575.700, 187.701, 52597.826 20/02/19,16:25:14,09,07,2, 11.8,1,1, 1.223, 10580.250, 188.359, 52600.446 20/02/19,16:25:14,10,07,2, 11.8,1,1, 1.223, 10576.015, 187.371, 52592.879 20/02/19,16:25:14,11,07,2, 11.8,1,1, 1.223, 10577.286, 187.950, 52600.549 20/02/19,16:25:14,12,07,2, 11.8,1,1, 1.223, 10579.218, 188.046, 52596.591 20/02/19,16:25:14,13,07,2, 11.8,1,1, 1.223, 10574.756, 187.381, 52594.225 20/02/19,16:25:14,14,07,2, 11.8,1,1, 1.223, 10579.043, 188.356, 52601.720 20/02/19,16:25:14,15,07,2, 11.8,1,1, 1.223, 10577.670, 187.877, 52594.073 20/02/19,16:25:14,16,07,2, 11.8,1,1, 1.223, 10575.843, 187.732, 52598.078 20/02/19,16:25:14,17,07,2, 11.8,1,1, 1.223, 10580.273, 188.378, 52600.273 20/02/19,16:25:14,18,07,2, 11.8,1,1, 1.223, 10575.875, 187.434, 52592.908 20/02/19,16:25:14,19,07,2, 11.8,1,1, 1.223, 10577.358, 187.946, 52600.667 20/02/19,16:25:15,00,07,2, 11.9,1,1, 1.223, 10577.353, 187.946, 52600.667 20/02/19,16:25:15,01,07,2, 11.9,1,1, 1.223, 10579.873, 188.139, 52598.326 20/02/19,16:25:15,02,07,2, 11.9,1,1, 1.223, 10575.051, 187.396, 52593.339 20/02/19,16:25:15,03,07,2, 11.9,1,1, 1.223, 10578.274, 188.173, 52601.364 20/02/19,16:25:15,04,07,2, 11.9,1,1, 1.223, 10578.413, 188.004, 52594.952 20/02/19,16:25:15,05,07,2, 11.9,1,1, 1.223, 10575.255, 187.645, 52596.487 20/02/19,16:25:15,06,07,2, 11.9,1,1, 1.223, 10580.070, 188.546, 52601.334 20/02/19,16:25:15,07,07,2, 11.9,1,1, 1.223, 10576.748, 187.504, 52593.106 20/02/19,16:25:15,08,07,2, 11.9,1,1, 1.223, 10576.812, 187.926, 52599.878 20/02/19,16:25:15,09,07,2, 11.9,1,1, 1.223, 10579.735, 188.164, 52597.966 20/02/19,16:25:15,10,07,2, 11.9,1,1, 1.223, 10575.010, 187.385, 52593.441 20/02/19,16:25:15,11,07,2, 11.9,1,1, 1.223, 10578.387, 188.247, 52601.458 20/02/19,16:25:15,12,07,2, 11.9,1,1, 1.223, 10578.295, 188.015, 52594.824 20/02/19,16:25:15,13,07,2, 11.9,1,1, 1.223, 10575.323, 187.689, 52596.760 20/02/19,16:25:15,14,07,2, 11.9,1,1, 1.223, 10580.192, 188.496, 52601.183 20/02/19,16:25:15,15,07,2, 11.9,1,1, 1.223, 10576.637, 187.579, 52593.169 20/02/19,16:25:15,16,07,2, 11.9,1,1, 1.223, 10576.899, 187.915, 52599.986 20/02/19,16:25:15,17,07,2, 11.9,1,1, 1.223, 10579.693, 188.091, 52597.663 20/02/19,16:25:15,18,07,2, 11.9,1,1, 1.223, 10574.940, 187.423, 52593.613 20/02/19,16:25:15,19,07,2, 11.9,1,1, 1.223, 10578.545, 188.291, 52601.610 20/02/19,16:25:16,00,06,2, 11.9,1,1, 1.219, 10578.538, 188.291, 52601.610 20/02/19,16:25:16,01,06,2, 11.9,1,1, 1.219, 10579.077, 188.184, 52596.682 20/02/19,16:25:16,02,06,2, 11.9,1,1, 1.219, 10575.051, 187.545, 52594.635 20/02/19,16:25:16,03,06,2, 11.9,1,1, 1.219, 10579.192, 188.529, 52601.514 20/02/19,16:25:16,04,06,2, 11.9,1,1, 1.219, 10577.884, 187.884, 52594.315 20/02/19,16:25:16,05,06,2, 11.9,1,1, 1.219, 10576.079, 187.708, 52598.064 20/02/19,16:25:16,06,06,2, 11.9,1,1, 1.219, 10580.115, 188.469, 52599.917 20/02/19,16:25:16,07,06,2, 11.9,1,1, 1.219, 10575.868, 187.345, 52592.998 20/02/19,16:25:16,08,06,2, 11.9,1,1, 1.219, 10577.352, 188.022, 52600.304 20/02/19,16:25:16,09,06,2, 11.9,1,1, 1.219, 10579.025, 188.234, 52596.573 20/02/19,16:25:16,10,06,2, 11.9,1,1, 1.219, 10575.143, 187.481, 52594.874 20/02/19,16:25:16,11,06,2, 11.9,1,1, 1.219, 10579.332, 188.554, 52601.647 20/02/19,16:25:16,12,06,2, 11.9,1,1, 1.219, 10577.735, 187.869, 52594.225 20/02/19,16:25:16,13,06,2, 11.9,1,1, 1.219, 10576.159, 187.750, 52598.281 20/02/19,16:25:16,14,06,2, 11.9,1,1, 1.219, 10580.019, 188.324, 52599.676 20/02/19,16:25:16,15,06,2, 11.9,1,1, 1.219, 10575.831, 187.429, 52593.112 20/02/19,16:25:16,16,06,2, 11.9,1,1, 1.219, 10577.418, 188.079, 52600.516 20/02/19,16:25:16,17,06,2, 11.9,1,1, 1.219, 10579.002, 188.169, 52596.318 20/02/19,16:25:16,18,06,2, 11.9,1,1, 1.219, 10575.179, 187.516, 52595.125 20/02/19,16:25:16,19,06,2, 11.9,1,1, 1.219, 10579.486, 188.601, 52601.634 20/02/19,16:25:17,00,06,2, 11.8,1,1, 1.221, 10579.481, 188.601, 52601.634 20/02/19,16:25:17,01,06,2, 11.8,1,1, 1.221, 10579.051, 188.087, 52595.280 20/02/19,16:25:17,02,06,2, 11.8,1,1, 1.221, 10575.192, 187.583, 52595.888 20/02/19,16:25:17,03,06,2, 11.8,1,1, 1.221, 10580.295, 188.731, 52601.919 20/02/19,16:25:17,04,06,2, 11.8,1,1, 1.221, 10576.966, 187.459, 52592.587 20/02/19,16:25:17,05,06,2, 11.8,1,1, 1.221, 10576.289, 187.894, 52599.199 20/02/19,16:25:17,06,06,2, 11.8,1,1, 1.221, 10580.127, 188.445, 52598.648 20/02/19,16:25:17,07,06,2, 11.8,1,1, 1.221, 10574.885, 187.219, 52592.543 20/02/19,16:25:17,08,06,2, 11.8,1,1, 1.221, 10578.408, 188.564, 52602.012 20/02/19,16:25:17,09,06,2, 11.8,1,1, 1.221, 10578.983, 188.145, 52595.243 20/02/19,16:25:17,10,06,2, 11.8,1,1, 1.221, 10575.206, 187.604, 52596.152 20/02/19,16:25:17,11,06,2, 11.8,1,1, 1.221, 10580.414, 188.623, 52601.834 20/02/19,16:25:17,12,06,2, 11.8,1,1, 1.221, 10576.812, 187.449, 52592.540 20/02/19,16:25:17,13,06,2, 11.8,1,1, 1.221, 10576.350, 187.946, 52599.454 20/02/19,16:25:17,14,06,2, 11.8,1,1, 1.221, 10580.139, 188.489, 52598.441 20/02/19,16:25:17,15,06,2, 11.8,1,1, 1.221, 10574.869, 187.306, 52592.717 20/02/19,16:25:17,16,06,2, 11.8,1,1, 1.221, 10578.623, 188.685, 52602.233 20/02/19,16:25:17,17,06,2, 11.8,1,1, 1.221, 10578.830, 187.993, 52594.900 20/02/19,16:25:17,18,06,2, 11.8,1,1, 1.221, 10575.253, 187.672, 52596.299 20/02/19,16:25:17,19,06,2, 11.8,1,1, 1.221, 10580.458, 188.765, 52601.823 20/02/19,16:25:18,00,06,2, 11.8,1,1, 1.224, 10580.457, 188.765, 52601.823 20/02/19,16:25:18,01,06,2, 11.8,1,1, 1.224, 10577.821, 187.762, 52593.505 20/02/19,16:25:18,02,06,2, 11.8,1,1, 1.224, 10575.944, 187.775, 52598.272 20/02/19,16:25:18,03,06,2, 11.8,1,1, 1.224, 10580.454, 188.641, 52599.889 20/02/19,16:25:18,04,06,2, 11.8,1,1, 1.224, 10575.419, 187.272, 52592.137 20/02/19,16:25:18,05,06,2, 11.8,1,1, 1.224, 10577.629, 188.380, 52601.277 20/02/19,16:25:18,06,06,2, 11.8,1,1, 1.224, 10579.425, 188.250, 52596.169 20/02/19,16:25:18,07,06,2, 11.8,1,1, 1.224, 10574.930, 187.615, 52594.788 20/02/19,16:25:18,08,06,2, 11.8,1,1, 1.224, 10580.020, 188.788, 52602.396 20/02/19,16:25:18,09,06,2, 11.8,1,1, 1.224, 10577.706, 187.706, 52593.358 20/02/19,16:25:18,10,06,2, 11.8,1,1, 1.224, 10575.994, 187.860, 52598.503 20/02/19,16:25:18,11,06,2, 11.8,1,1, 1.224, 10580.355, 188.516, 52599.604 20/02/19,16:25:18,12,06,2, 11.8,1,1, 1.224, 10575.282, 187.297, 52592.251 20/02/19,16:25:18,13,06,2, 11.8,1,1, 1.224, 10577.777, 188.485, 52601.411 20/02/19,16:25:18,14,06,2, 11.8,1,1, 1.224, 10579.375, 188.206, 52595.993 20/02/19,16:25:18,15,06,2, 11.8,1,1, 1.224, 10574.978, 187.595, 52595.023 20/02/19,16:25:18,16,06,2, 11.8,1,1, 1.224, 10580.085, 188.839, 52602.323 20/02/19,16:25:18,17,06,2, 11.8,1,1, 1.224, 10577.551, 187.659, 52593.171 20/02/19,16:25:18,18,06,2, 11.8,1,1, 1.224, 10576.053, 187.824, 52598.588 20/02/19,16:25:18,19,06,2, 11.8,1,1, 1.224, 10580.433, 188.565, 52599.494 20/02/19,16:25:19,00,06,2, 11.9,1,1, 1.228, 10580.432, 188.565, 52599.494 20/02/19,16:25:19,01,06,2, 11.9,1,1, 1.228, 10576.372, 187.481, 52592.260 20/02/19,16:25:19,02,06,2, 11.9,1,1, 1.228, 10576.830, 188.116, 52600.097 20/02/19,16:25:19,03,06,2, 11.9,1,1, 1.228, 10579.927, 188.468, 52597.663 20/02/19,16:25:19,04,06,2, 11.9,1,1, 1.228, 10574.829, 187.465, 52593.418 20/02/19,16:25:19,05,06,2, 11.9,1,1, 1.228, 10579.166, 188.800, 52602.368 20/02/19,16:25:19,06,06,2, 11.9,1,1, 1.228, 10578.638, 188.025, 52594.412 20/02/19,16:25:19,07,06,2, 11.9,1,1, 1.228, 10575.609, 187.799, 52597.193 20/02/19,16:25:19,08,06,2, 11.9,1,1, 1.228, 10580.581, 188.698, 52601.039 20/02/19,16:25:19,09,06,2, 11.9,1,1, 1.228, 10576.223, 187.433, 52592.172 20/02/19,16:25:19,10,06,2, 11.9,1,1, 1.228, 10576.913, 188.217, 52600.292 20/02/19,16:25:19,11,06,2, 11.9,1,1, 1.228, 10579.886, 188.448, 52597.416 20/02/19,16:25:19,12,06,2, 11.9,1,1, 1.228, 10574.834, 187.485, 52593.522 20/02/19,16:25:19,13,06,2, 11.9,1,1, 1.228, 10579.394, 188.876, 52602.473 20/02/19,16:25:19,14,06,2, 11.9,1,1, 1.228, 10578.511, 187.938, 52594.194 20/02/19,16:25:19,15,06,2, 11.9,1,1, 1.228, 10575.643, 187.751, 52597.265 20/02/19,16:25:19,16,06,2, 11.9,1,1, 1.228, 10580.633, 188.845, 52600.979 20/02/19,16:25:19,17,06,2, 11.9,1,1, 1.228, 10575.988, 187.346, 52592.070 20/02/19,16:25:19,18,06,2, 11.9,1,1, 1.228, 10577.070, 188.267, 52600.457 20/02/19,16:25:19,19,06,2, 11.9,1,1, 1.228, 10579.817, 188.450, 52597.197 20/02/19,16:25:20,00,06,2, 11.9,1,1, 1.219, 10579.815, 188.450, 52597.197 20/02/19,16:25:20,01,06,2, 11.9,1,1, 1.219, 10575.155, 187.415, 52592.558 20/02/19,16:25:20,02,06,2, 11.9,1,1, 1.219, 10578.302, 188.629, 52601.775 20/02/19,16:25:20,03,06,2, 11.9,1,1, 1.219, 10579.167, 188.276, 52595.469 20/02/19,16:25:20,04,06,2, 11.9,1,1, 1.219, 10575.246, 187.756, 52595.822 20/02/19,16:25:20,05,06,2, 11.9,1,1, 1.219, 10580.418, 188.770, 52601.963 20/02/19,16:25:20,06,06,2, 11.9,1,1, 1.219, 10577.145, 187.617, 52592.748 20/02/19,16:25:20,07,06,2, 11.9,1,1, 1.219, 10576.423, 188.039, 52599.263 20/02/19,16:25:20,08,06,2, 11.9,1,1, 1.219, 10580.238, 188.472, 52598.608 20/02/19,16:25:20,09,06,2, 11.9,1,1, 1.219, 10575.125, 187.407, 52592.714 20/02/19,16:25:20,10,06,2, 11.9,1,1, 1.219, 10578.412, 188.656, 52601.805 20/02/19,16:25:20,11,06,2, 11.9,1,1, 1.219, 10579.230, 188.282, 52595.401 20/02/19,16:25:20,12,06,2, 11.9,1,1, 1.219, 10575.252, 187.688, 52595.766 20/02/19,16:25:20,13,06,2, 11.9,1,1, 1.219, 10580.384, 188.915, 52602.041 20/02/19,16:25:20,14,06,2, 11.9,1,1, 1.219, 10577.155, 187.589, 52592.751 20/02/19,16:25:20,15,06,2, 11.9,1,1, 1.219, 10576.341, 188.018, 52599.161 20/02/19,16:25:20,16,06,2, 11.9,1,1, 1.219, 10580.365, 188.613, 52598.854 20/02/19,16:25:20,17,06,2, 11.9,1,1, 1.219, 10575.118, 187.363, 52592.601 20/02/19,16:25:20,18,06,2, 11.9,1,1, 1.219, 10578.428, 188.750, 52601.965 20/02/19,16:25:20,19,06,2, 11.9,1,1, 1.219, 10579.201, 188.234, 52595.341 20/02/19,16:25:21,00,07,2, 11.8,1,1, 1.223, 10579.197, 188.234, 52595.341 20/02/19,16:25:21,01,07,2, 11.8,1,1, 1.223, 10574.989, 187.569, 52593.820 20/02/19,16:25:21,02,07,2, 11.8,1,1, 1.223, 10579.636, 188.938, 52602.423 20/02/19,16:25:21,03,07,2, 11.8,1,1, 1.223, 10578.356, 187.920, 52593.989 20/02/19,16:25:21,04,07,2, 11.8,1,1, 1.223, 10575.766, 187.854, 52597.576 20/02/19,16:25:21,05,07,2, 11.8,1,1, 1.223, 10580.617, 188.728, 52600.557 20/02/19,16:25:21,06,07,2, 11.8,1,1, 1.223, 10575.982, 187.414, 52592.166 20/02/19,16:25:21,07,07,2, 11.8,1,1, 1.223, 10577.295, 188.385, 52600.767 20/02/19,16:25:21,08,07,2, 11.8,1,1, 1.223, 10579.854, 188.511, 52596.946 20/02/19,16:25:21,09,07,2, 11.8,1,1, 1.223, 10575.019, 187.604, 52594.065 20/02/19,16:25:21,10,07,2, 11.8,1,1, 1.223, 10579.719, 188.853, 52602.416 20/02/19,16:25:21,11,07,2, 11.8,1,1, 1.223, 10578.323, 187.927, 52593.762 20/02/19,16:25:21,12,07,2, 11.8,1,1, 1.223, 10575.847, 187.835, 52597.676 20/02/19,16:25:21,13,07,2, 11.8,1,1, 1.223, 10580.665, 188.793, 52600.441 20/02/19,16:25:21,14,07,2, 11.8,1,1, 1.223, 10575.831, 187.418, 52592.143 20/02/19,16:25:21,15,07,2, 11.8,1,1, 1.223, 10577.443, 188.425, 52600.877 20/02/19,16:25:21,16,07,2, 11.8,1,1, 1.223, 10579.807, 188.471, 52596.770 20/02/19,16:25:21,17,07,2, 11.8,1,1, 1.223, 10575.031, 187.587, 52594.193 20/02/19,16:25:21,18,07,2, 11.8,1,1, 1.223, 10579.870, 188.866, 52602.420 20/02/19,16:25:21,19,07,2, 11.8,1,1, 1.223, 10578.145, 187.891, 52593.608 20/02/19,16:25:22,00,05,2, 11.8,1,1, 1.222, 10578.138, 187.891, 52593.608 20/02/19,16:25:22,01,05,2, 11.8,1,1, 1.222, 10575.233, 187.591, 52595.314 20/02/19,16:25:22,02,05,2, 11.8,1,1, 1.222, 10580.507, 189.003, 52602.271 20/02/19,16:25:22,03,05,2, 11.8,1,1, 1.222, 10577.370, 187.556, 52592.576 20/02/19,16:25:22,04,05,2, 11.8,1,1, 1.222, 10576.258, 188.082, 52598.948 20/02/19,16:25:22,05,05,2, 11.8,1,1, 1.222, 10580.515, 188.717, 52599.099 20/02/19,16:25:22,06,05,2, 11.8,1,1, 1.222, 10575.222, 187.368, 52592.332 20/02/19,16:25:22,07,05,2, 11.8,1,1, 1.222, 10578.537, 188.798, 52602.098 20/02/19,16:25:22,08,05,2, 11.8,1,1, 1.222, 10579.433, 188.225, 52595.427 20/02/19,16:25:22,09,05,2, 11.8,1,1, 1.222, 10575.277, 187.691, 52595.495 20/02/19,16:25:22,10,05,2, 11.8,1,1, 1.222, 10580.584, 188.961, 52602.038 20/02/19,16:25:22,11,05,2, 11.8,1,1, 1.222, 10577.149, 187.496, 52592.443 20/02/19,16:25:22,12,05,2, 11.8,1,1, 1.222, 10576.365, 188.108, 52599.181 20/02/19,16:25:22,13,05,2, 11.8,1,1, 1.222, 10580.479, 188.657, 52598.799 20/02/19,16:25:22,14,05,2, 11.8,1,1, 1.222, 10575.223, 187.413, 52592.544 20/02/19,16:25:22,15,05,2, 11.8,1,1, 1.222, 10578.681, 188.814, 52602.156 20/02/19,16:25:22,16,05,2, 11.8,1,1, 1.222, 10579.365, 188.202, 52595.206 20/02/19,16:25:22,17,05,2, 11.8,1,1, 1.222, 10575.333, 187.702, 52595.823 20/02/19,16:25:22,18,05,2, 11.8,1,1, 1.222, 10580.641, 188.993, 52602.005 20/02/19,16:25:22,19,05,2, 11.8,1,1, 1.222, 10576.991, 187.476, 52592.304 20/02/19,16:25:23,00,07,2, 11.8,1,1, 1.221, 10576.986, 187.476, 52592.304 20/02/19,16:25:23,01,07,2, 11.8,1,1, 1.221, 10575.722, 187.841, 52597.353 20/02/19,16:25:23,02,07,2, 11.8,1,1, 1.221, 10580.792, 188.917, 52600.738 20/02/19,16:25:23,03,07,2, 11.8,1,1, 1.221, 10576.026, 187.363, 52591.931 20/02/19,16:25:23,04,07,2, 11.8,1,1, 1.221, 10577.405, 188.517, 52600.889 20/02/19,16:25:23,05,07,2, 11.8,1,1, 1.221, 10580.145, 188.564, 52597.083 20/02/19,16:25:23,06,07,2, 11.8,1,1, 1.221, 10575.064, 187.538, 52593.908 20/02/19,16:25:23,07,07,2, 11.8,1,1, 1.221, 10579.965, 189.026, 52602.694 20/02/19,16:25:23,08,07,2, 11.8,1,1, 1.221, 10578.399, 187.826, 52593.605 20/02/19,16:25:23,09,07,2, 11.8,1,1, 1.221, 10575.805, 187.862, 52597.598 20/02/19,16:25:23,10,07,2, 11.8,1,1, 1.221, 10580.757, 188.833, 52600.561 20/02/19,16:25:23,11,07,2, 11.8,1,1, 1.221, 10575.828, 187.337, 52591.820 20/02/19,16:25:23,12,07,2, 11.8,1,1, 1.221, 10577.569, 188.613, 52601.099 20/02/19,16:25:23,13,07,2, 11.8,1,1, 1.221, 10580.077, 188.527, 52596.831 20/02/19,16:25:23,14,07,2, 11.8,1,1, 1.221, 10575.151, 187.510, 52594.047 20/02/19,16:25:23,15,07,2, 11.8,1,1, 1.221, 10580.139, 189.056, 52602.692 20/02/19,16:25:23,16,07,2, 11.8,1,1, 1.221, 10578.255, 187.808, 52593.370 20/02/19,16:25:23,17,07,2, 11.8,1,1, 1.221, 10575.843, 187.879, 52597.851 20/02/19,16:25:23,18,07,2, 11.8,1,1, 1.221, 10580.810, 188.832, 52600.320 20/02/19,16:25:23,19,07,2, 11.8,1,1, 1.221, 10575.746, 187.342, 52591.937 20/02/19,16:25:24,00,07,2, 11.9,1,1, 1.224, 10575.743, 187.342, 52591.937 20/02/19,16:25:24,01,07,2, 11.9,1,1, 1.224, 10576.722, 188.250, 52599.612 20/02/19,16:25:24,02,07,2, 11.9,1,1, 1.224, 10580.459, 188.645, 52598.343 20/02/19,16:25:24,03,07,2, 11.9,1,1, 1.224, 10575.241, 187.477, 52592.857 20/02/19,16:25:24,04,07,2, 11.9,1,1, 1.224, 10579.099, 188.871, 52602.354 20/02/19,16:25:24,05,07,2, 11.9,1,1, 1.224, 10579.203, 188.162, 52594.888 20/02/19,16:25:24,06,07,2, 11.9,1,1, 1.224, 10575.562, 187.798, 52596.973 20/02/19,16:25:24,07,07,2, 11.9,1,1, 1.224, 10580.825, 188.919, 52601.367 20/02/19,16:25:24,08,07,2, 11.9,1,1, 1.224, 10576.493, 187.476, 52592.139 20/02/19,16:25:24,09,07,2, 11.9,1,1, 1.224, 10577.107, 188.332, 52600.308 20/02/19,16:25:24,10,07,2, 11.9,1,1, 1.224, 10580.280, 188.595, 52597.591 20/02/19,16:25:24,11,07,2, 11.9,1,1, 1.224, 10575.094, 187.485, 52593.345 20/02/19,16:25:24,12,07,2, 11.9,1,1, 1.224, 10579.620, 188.946, 52602.481 20/02/19,16:25:24,13,07,2, 11.9,1,1, 1.224, 10578.763, 188.019, 52594.104 20/02/19,16:25:24,14,07,2, 11.9,1,1, 1.224, 10575.814, 187.848, 52597.152 20/02/19,16:25:24,15,07,2, 11.9,1,1, 1.224, 10580.912, 188.860, 52601.021 20/02/19,16:25:24,16,07,2, 11.9,1,1, 1.224, 10576.346, 187.474, 52592.032 20/02/19,16:25:24,17,07,2, 11.9,1,1, 1.224, 10577.285, 188.383, 52600.517 20/02/19,16:25:24,18,07,2, 11.9,1,1, 1.224, 10580.192, 188.551, 52597.333 20/02/19,16:25:24,19,07,2, 11.9,1,1, 1.224, 10575.090, 187.483, 52593.551 20/02/19,16:25:25,00,07,2, 11.9,1,1, 1.223, 10575.083, 187.483, 52593.551 20/02/19,16:25:25,01,07,2, 11.9,1,1, 1.223, 10578.265, 188.798, 52602.391 20/02/19,16:25:25,02,07,2, 11.9,1,1, 1.223, 10580.099, 188.339, 52595.746 20/02/19,16:25:25,03,07,2, 11.9,1,1, 1.223, 10574.858, 187.591, 52594.571 20/02/19,16:25:25,04,07,2, 11.9,1,1, 1.223, 10580.816, 189.069, 52603.112 20/02/19,16:25:25,05,07,2, 11.9,1,1, 1.223, 10577.698, 187.555, 52592.037 20/02/19,16:25:25,06,07,2, 11.9,1,1, 1.223, 10576.053, 187.995, 52598.854 20/02/19,16:25:25,07,07,2, 11.9,1,1, 1.223, 10581.212, 188.807, 52599.825 20/02/19,16:25:25,08,07,2, 11.9,1,1, 1.223, 10575.116, 187.235, 52591.450 20/02/19,16:25:25,09,07,2, 11.9,1,1, 1.223, 10578.515, 188.867, 52602.663 20/02/19,16:25:25,10,07,2, 11.9,1,1, 1.223, 10579.892, 188.226, 52595.236 20/02/19,16:25:25,11,07,2, 11.9,1,1, 1.223, 10574.987, 187.708, 52595.108 20/02/19,16:25:25,12,07,2, 11.9,1,1, 1.223, 10581.035, 189.032, 52602.782 20/02/19,16:25:25,13,07,2, 11.9,1,1, 1.223, 10577.309, 187.477, 52591.695 20/02/19,16:25:25,14,07,2, 11.9,1,1, 1.223, 10576.245, 188.141, 52599.326 20/02/19,16:25:25,15,07,2, 11.9,1,1, 1.223, 10581.041, 188.684, 52599.117 20/02/19,16:25:25,16,07,2, 11.9,1,1, 1.223, 10574.941, 187.294, 52591.648 20/02/19,16:25:25,17,07,2, 11.9,1,1, 1.223, 10578.918, 188.954, 52602.815 20/02/19,16:25:25,18,07,2, 11.9,1,1, 1.223, 10579.746, 188.178, 52594.924 20/02/19,16:25:25,19,07,2, 11.9,1,1, 1.223, 10575.075, 187.655, 52595.396 20/02/19,16:25:26,00,07,2, 11.9,1,1, 1.224, 10575.067, 187.655, 52595.396 20/02/19,16:25:26,01,07,2, 11.9,1,1, 1.224, 10580.819, 188.856, 52602.312 20/02/19,16:25:26,02,07,2, 11.9,1,1, 1.224, 10577.450, 187.749, 52592.486 20/02/19,16:25:26,03,07,2, 11.9,1,1, 1.224, 10576.742, 188.089, 52599.561 20/02/19,16:25:26,04,07,2, 11.9,1,1, 1.224, 10580.896, 188.517, 52598.789 20/02/19,16:25:26,05,07,2, 11.9,1,1, 1.224, 10575.243, 187.512, 52592.269 20/02/19,16:25:26,06,07,2, 11.9,1,1, 1.224, 10578.732, 188.516, 52601.940 20/02/19,16:25:26,07,07,2, 11.9,1,1, 1.224, 10579.357, 188.215, 52594.870 20/02/19,16:25:26,08,07,2, 11.9,1,1, 1.224, 10575.288, 187.871, 52595.841 20/02/19,16:25:26,09,07,2, 11.9,1,1, 1.224, 10580.973, 188.872, 52602.101 20/02/19,16:25:26,10,07,2, 11.9,1,1, 1.224, 10577.277, 187.653, 52592.315 20/02/19,16:25:26,11,07,2, 11.9,1,1, 1.224, 10576.876, 188.197, 52599.749 20/02/19,16:25:26,12,07,2, 11.9,1,1, 1.224, 10580.754, 188.423, 52598.462 20/02/19,16:25:26,13,07,2, 11.9,1,1, 1.224, 10575.048, 187.461, 52592.216 20/02/19,16:25:26,14,07,2, 11.9,1,1, 1.224, 10579.294, 188.615, 52601.651 20/02/19,16:25:26,15,07,2, 11.9,1,1, 1.224, 10578.743, 188.163, 52594.285 20/02/19,16:25:26,16,07,2, 11.9,1,1, 1.224, 10575.852, 187.907, 52596.879 20/02/19,16:25:26,17,07,2, 11.9,1,1, 1.224, 10580.919, 188.739, 52601.137 20/02/19,16:25:26,18,07,2, 11.9,1,1, 1.224, 10576.867, 187.726, 52592.729 20/02/19,16:25:26,19,07,2, 11.9,1,1, 1.224, 10577.479, 188.138, 52600.164 20/02/19,16:25:27,00,06,2, 11.9,1,1, 1.222, 10577.478, 188.138, 52600.164 20/02/19,16:25:27,01,06,2, 11.9,1,1, 1.222, 10580.780, 188.443, 52599.367 20/02/19,16:25:27,02,06,2, 11.9,1,1, 1.222, 10575.915, 187.613, 52592.716 20/02/19,16:25:27,03,06,2, 11.9,1,1, 1.222, 10578.291, 188.245, 52600.959 20/02/19,16:25:27,04,06,2, 11.9,1,1, 1.222, 10579.374, 188.222, 52595.540 20/02/19,16:25:27,05,06,2, 11.9,1,1, 1.222, 10575.345, 187.715, 52595.143 20/02/19,16:25:27,06,06,2, 11.9,1,1, 1.222, 10580.326, 188.743, 52601.779 20/02/19,16:25:27,07,06,2, 11.9,1,1, 1.222, 10577.821, 187.890, 52593.267 20/02/19,16:25:27,08,06,2, 11.9,1,1, 1.222, 10576.864, 188.031, 52599.019 20/02/19,16:25:27,09,06,2, 11.9,1,1, 1.222, 10580.780, 188.442, 52599.099 20/02/19,16:25:27,10,06,2, 11.9,1,1, 1.222, 10575.772, 187.481, 52592.672 20/02/19,16:25:27,11,06,2, 11.9,1,1, 1.222, 10578.449, 188.399, 52601.273 20/02/19,16:25:27,12,06,2, 11.9,1,1, 1.222, 10579.308, 188.121, 52595.274 20/02/19,16:25:27,13,06,2, 11.9,1,1, 1.222, 10575.410, 187.730, 52595.387 20/02/19,16:25:27,14,06,2, 11.9,1,1, 1.222, 10580.447, 188.715, 52601.697 20/02/19,16:25:27,15,06,2, 11.9,1,1, 1.222, 10577.679, 187.833, 52593.119 20/02/19,16:25:27,16,06,2, 11.9,1,1, 1.222, 10576.965, 188.055, 52599.171 20/02/19,16:25:27,17,06,2, 11.9,1,1, 1.222, 10580.743, 188.452, 52598.837 20/02/19,16:25:27,18,06,2, 11.9,1,1, 1.222, 10575.649, 187.439, 52592.746 20/02/19,16:25:27,19,06,2, 11.9,1,1, 1.222, 10578.653, 188.426, 52601.325 20/02/19,16:25:28,00,07,2, 11.9,1,1, 1.222, 10578.647, 188.426, 52601.325 20/02/19,16:25:28,01,07,2, 11.9,1,1, 1.222, 10579.345, 188.085, 52595.656 20/02/19,16:25:28,02,07,2, 11.9,1,1, 1.222, 10575.514, 187.797, 52595.153 20/02/19,16:25:28,03,07,2, 11.9,1,1, 1.222, 10579.933, 188.403, 52601.027 20/02/19,16:25:28,04,07,2, 11.9,1,1, 1.222, 10577.829, 187.968, 52593.589 20/02/19,16:25:28,05,07,2, 11.9,1,1, 1.222, 10576.928, 188.069, 52598.867 20/02/19,16:25:28,06,07,2, 11.9,1,1, 1.222, 10580.698, 188.378, 52599.201 20/02/19,16:25:28,07,07,2, 11.9,1,1, 1.222, 10576.294, 187.636, 52593.261 20/02/19,16:25:28,08,07,2, 11.9,1,1, 1.222, 10578.468, 188.226, 52600.833 20/02/19,16:25:28,09,07,2, 11.9,1,1, 1.222, 10579.259, 188.059, 52595.422 20/02/19,16:25:28,10,07,2, 11.9,1,1, 1.222, 10575.537, 187.756, 52595.358 20/02/19,16:25:28,11,07,2, 11.9,1,1, 1.222, 10580.049, 188.563, 52601.159 20/02/19,16:25:28,12,07,2, 11.9,1,1, 1.222, 10577.672, 187.966, 52593.561 20/02/19,16:25:28,13,07,2, 11.9,1,1, 1.222, 10577.066, 188.014, 52599.071 20/02/19,16:25:28,14,07,2, 11.9,1,1, 1.222, 10580.686, 188.311, 52598.888 20/02/19,16:25:28,15,07,2, 11.9,1,1, 1.222, 10576.148, 187.679, 52593.364 20/02/19,16:25:28,16,07,2, 11.9,1,1, 1.222, 10578.600, 188.125, 52600.890 20/02/19,16:25:28,17,07,2, 11.9,1,1, 1.222, 10579.126, 188.110, 52595.232 20/02/19,16:25:28,18,07,2, 11.9,1,1, 1.222, 10575.606, 187.851, 52595.690 20/02/19,16:25:28,19,07,2, 11.9,1,1, 1.222, 10580.191, 188.512, 52601.121 20/02/19,16:25:29,00,07,2, 11.9,1,1, 1.223, 10580.190, 188.512, 52601.121 20/02/19,16:25:29,01,07,2, 11.9,1,1, 1.223, 10578.311, 187.993, 52594.121 20/02/19,16:25:29,02,07,2, 11.9,1,1, 1.223, 10576.352, 187.931, 52597.537 20/02/19,16:25:29,03,07,2, 11.9,1,1, 1.223, 10580.715, 188.404, 52600.233 20/02/19,16:25:29,04,07,2, 11.9,1,1, 1.223, 10576.907, 187.651, 52593.280 20/02/19,16:25:29,05,07,2, 11.9,1,1, 1.223, 10577.994, 187.974, 52600.292 20/02/19,16:25:29,06,07,2, 11.9,1,1, 1.223, 10579.934, 188.228, 52596.789 20/02/19,16:25:29,07,07,2, 11.9,1,1, 1.223, 10575.523, 187.511, 52594.121 20/02/19,16:25:29,08,07,2, 11.9,1,1, 1.223, 10579.504, 188.381, 52601.192 20/02/19,16:25:29,09,07,2, 11.9,1,1, 1.223, 10578.263, 187.923, 52594.033 20/02/19,16:25:29,10,07,2, 11.9,1,1, 1.223, 10576.457, 187.911, 52597.836 20/02/19,16:25:29,11,07,2, 11.9,1,1, 1.223, 10580.712, 188.367, 52599.991 20/02/19,16:25:29,12,07,2, 11.9,1,1, 1.223, 10576.758, 187.705, 52593.290 20/02/19,16:25:29,13,07,2, 11.9,1,1, 1.223, 10578.080, 187.972, 52600.342 20/02/19,16:25:29,14,07,2, 11.9,1,1, 1.223, 10579.812, 188.078, 52596.459 20/02/19,16:25:29,15,07,2, 11.9,1,1, 1.223, 10575.605, 187.658, 52594.459 20/02/19,16:25:29,16,07,2, 11.9,1,1, 1.223, 10579.579, 188.289, 52601.136 20/02/19,16:25:29,17,07,2, 11.9,1,1, 1.223, 10578.169, 187.969, 52593.972 20/02/19,16:25:29,18,07,2, 11.9,1,1, 1.223, 10576.622, 188.004, 52598.131 20/02/19,16:25:29,19,07,2, 11.9,1,1, 1.223, 10580.707, 188.347, 52599.814 20/02/19,16:25:30,00,07,2, 12.0,1,1, 1.220, 10580.699, 188.347, 52599.814 20/02/19,16:25:30,01,07,2, 12.0,1,1, 1.220, 10577.367, 187.718, 52593.222 20/02/19,16:25:30,02,07,2, 12.0,1,1, 1.220, 10577.643, 187.951, 52599.892 20/02/19,16:25:30,03,07,2, 12.0,1,1, 1.220, 10580.423, 188.109, 52597.782 20/02/19,16:25:30,04,07,2, 12.0,1,1, 1.220, 10575.774, 187.495, 52593.533 20/02/19,16:25:30,05,07,2, 12.0,1,1, 1.220, 10579.105, 188.115, 52601.036 20/02/19,16:25:30,06,07,2, 12.0,1,1, 1.220, 10578.722, 187.932, 52594.512 20/02/19,16:25:30,07,07,2, 12.0,1,1, 1.220, 10575.955, 187.788, 52596.692 20/02/19,16:25:30,08,07,2, 12.0,1,1, 1.220, 10580.594, 188.365, 52600.646 20/02/19,16:25:30,09,07,2, 12.0,1,1, 1.220, 10577.278, 187.746, 52593.332 20/02/19,16:25:30,10,07,2, 12.0,1,1, 1.220, 10577.737, 187.934, 52599.991 20/02/19,16:25:30,11,07,2, 12.0,1,1, 1.220, 10580.333, 188.086, 52597.628 20/02/19,16:25:30,12,07,2, 12.0,1,1, 1.220, 10575.772, 187.527, 52593.759 20/02/19,16:25:30,13,07,2, 12.0,1,1, 1.220, 10579.174, 188.175, 52601.134 20/02/19,16:25:30,14,07,2, 12.0,1,1, 1.220, 10578.623, 187.949, 52594.407 20/02/19,16:25:30,15,07,2, 12.0,1,1, 1.220, 10576.082, 187.811, 52596.926 20/02/19,16:25:30,16,07,2, 12.0,1,1, 1.220, 10580.674, 188.390, 52600.697 20/02/19,16:25:30,17,07,2, 12.0,1,1, 1.220, 10577.188, 187.663, 52593.199 20/02/19,16:25:30,18,07,2, 12.0,1,1, 1.220, 10577.875, 188.022, 52600.180 20/02/19,16:25:30,19,07,2, 12.0,1,1, 1.220, 10580.287, 188.027, 52597.291 20/02/19,16:25:31,00,07,2, 11.8,1,1, 1.222, 10580.282, 188.027, 52597.291 20/02/19,16:25:31,01,07,2, 11.8,1,1, 1.222, 10577.002, 187.503, 52593.598 20/02/19,16:25:31,02,07,2, 11.8,1,1, 1.222, 10578.005, 187.778, 52599.702 20/02/19,16:25:31,03,07,2, 11.8,1,1, 1.222, 10579.594, 188.132, 52596.673 20/02/19,16:25:31,04,07,2, 11.8,1,1, 1.222, 10575.948, 187.474, 52594.741 20/02/19,16:25:31,05,07,2, 11.8,1,1, 1.222, 10579.580, 188.298, 52600.795 20/02/19,16:25:31,06,07,2, 11.8,1,1, 1.222, 10578.420, 187.901, 52594.607 20/02/19,16:25:31,07,07,2, 11.8,1,1, 1.222, 10576.881, 187.690, 52597.922 20/02/19,16:25:31,08,07,2, 11.8,1,1, 1.222, 10580.523, 188.254, 52599.519 20/02/19,16:25:31,09,07,2, 11.8,1,1, 1.222, 10576.862, 187.509, 52593.589 20/02/19,16:25:31,10,07,2, 11.8,1,1, 1.222, 10578.083, 187.837, 52599.903 20/02/19,16:25:31,11,07,2, 11.8,1,1, 1.222, 10579.509, 187.965, 52596.370 20/02/19,16:25:31,12,07,2, 11.8,1,1, 1.222, 10575.936, 187.525, 52594.925 20/02/19,16:25:31,13,07,2, 11.8,1,1, 1.222, 10579.678, 188.288, 52600.906 20/02/19,16:25:31,14,07,2, 11.8,1,1, 1.222, 10578.330, 187.790, 52594.417 20/02/19,16:25:31,15,07,2, 11.8,1,1, 1.222, 10577.027, 187.748, 52598.049 20/02/19,16:25:31,16,07,2, 11.8,1,1, 1.222, 10580.514, 188.236, 52599.355 20/02/19,16:25:31,17,07,2, 11.8,1,1, 1.222, 10576.730, 187.407, 52593.459 20/02/19,16:25:31,18,07,2, 11.8,1,1, 1.222, 10578.206, 187.761, 52599.283 20/02/19,16:25:31,19,07,2, 11.8,1,1, 1.222, 10579.245, 188.119, 52596.430 20/02/19,16:25:32,00,07,2, 11.9,1,1, 1.224, 10579.239, 188.119, 52596.430 20/02/19,16:25:32,01,07,2, 11.9,1,1, 1.224, 10576.024, 187.310, 52593.994 20/02/19,16:25:32,02,07,2, 11.9,1,1, 1.224, 10579.102, 188.008, 52600.587 20/02/19,16:25:32,03,07,2, 11.9,1,1, 1.224, 10578.850, 187.949, 52595.074 20/02/19,16:25:32,04,07,2, 11.9,1,1, 1.224, 10576.490, 187.558, 52596.906 20/02/19,16:25:32,05,07,2, 11.9,1,1, 1.224, 10580.509, 188.197, 52600.320 20/02/19,16:25:32,06,07,2, 11.9,1,1, 1.224, 10577.465, 187.553, 52593.668 20/02/19,16:25:32,07,07,2, 11.9,1,1, 1.224, 10577.769, 187.738, 52599.420 20/02/19,16:25:32,08,07,2, 11.9,1,1, 1.224, 10580.014, 187.978, 52597.357 20/02/19,16:25:32,09,07,2, 11.9,1,1, 1.224, 10576.051, 187.302, 52594.107 20/02/19,16:25:32,10,07,2, 11.9,1,1, 1.224, 10579.155, 188.134, 52600.690 20/02/19,16:25:32,11,07,2, 11.9,1,1, 1.224, 10578.706, 187.882, 52594.897 20/02/19,16:25:32,12,07,2, 11.9,1,1, 1.224, 10576.658, 187.592, 52597.090 20/02/19,16:25:32,13,07,2, 11.9,1,1, 1.224, 10580.596, 188.286, 52600.183 20/02/19,16:25:32,14,07,2, 11.9,1,1, 1.224, 10577.369, 187.383, 52593.631 20/02/19,16:25:32,15,07,2, 11.9,1,1, 1.224, 10577.903, 187.720, 52599.516 20/02/19,16:25:32,16,07,2, 11.9,1,1, 1.224, 10579.920, 187.952, 52597.123 20/02/19,16:25:32,17,07,2, 11.9,1,1, 1.224, 10575.979, 187.300, 52594.150 20/02/19,16:25:32,18,07,2, 11.9,1,1, 1.224, 10579.226, 188.121, 52600.626 20/02/19,16:25:32,19,07,2, 11.9,1,1, 1.224, 10578.679, 187.866, 52594.741 20/02/19,16:25:33,00,07,2, 11.9,1,1, 1.223, 10578.672, 187.866, 52594.741 20/02/19,16:25:33,01,07,2, 11.9,1,1, 1.223, 10576.143, 187.348, 52595.584 20/02/19,16:25:33,02,07,2, 11.9,1,1, 1.223, 10580.146, 188.239, 52600.752 20/02/19,16:25:33,03,07,2, 11.9,1,1, 1.223, 10578.127, 187.657, 52594.130 20/02/19,16:25:33,04,07,2, 11.9,1,1, 1.223, 10577.367, 187.535, 52598.664 20/02/19,16:25:33,05,07,2, 11.9,1,1, 1.223, 10580.595, 188.022, 52599.618 20/02/19,16:25:33,06,07,2, 11.9,1,1, 1.223, 10576.381, 187.121, 52592.804 20/02/19,16:25:33,07,07,2, 11.9,1,1, 1.223, 10578.218, 187.902, 52600.538 20/02/19,16:25:33,08,07,2, 11.9,1,1, 1.223, 10579.681, 187.831, 52595.971 20/02/19,16:25:33,09,07,2, 11.9,1,1, 1.223, 10575.810, 187.281, 52594.877 20/02/19,16:25:33,10,07,2, 11.9,1,1, 1.223, 10580.308, 188.369, 52601.595 20/02/19,16:25:33,11,07,2, 11.9,1,1, 1.223, 10578.329, 187.435, 52593.653 20/02/19,16:25:33,12,07,2, 11.9,1,1, 1.223, 10576.924, 187.464, 52598.233 20/02/19,16:25:33,13,07,2, 11.9,1,1, 1.223, 10580.806, 188.142, 52599.314 20/02/19,16:25:33,14,07,2, 11.9,1,1, 1.223, 10576.214, 186.996, 52592.633 20/02/19,16:25:33,15,07,2, 11.9,1,1, 1.223, 10578.351, 187.952, 52600.671 20/02/19,16:25:33,16,07,2, 11.9,1,1, 1.223, 10579.676, 187.809, 52595.934 20/02/19,16:25:33,17,07,2, 11.9,1,1, 1.223, 10575.881, 187.261, 52595.163 20/02/19,16:25:33,18,07,2, 11.9,1,1, 1.223, 10580.444, 188.378, 52601.494 20/02/19,16:25:33,19,07,2, 11.9,1,1, 1.223, 10578.229, 187.441, 52593.624 20/02/19,16:25:34,00,07,2, 11.9,1,1, 1.223, 10578.221, 187.441, 52593.624 20/02/19,16:25:34,01,07,2, 11.9,1,1, 1.223, 10576.490, 187.192, 52596.088 20/02/19,16:25:34,02,07,2, 11.9,1,1, 1.223, 10580.368, 188.225, 52600.670 20/02/19,16:25:34,03,07,2, 11.9,1,1, 1.223, 10577.751, 187.174, 52593.569 20/02/19,16:25:34,04,07,2, 11.9,1,1, 1.223, 10577.241, 187.488, 52598.557 20/02/19,16:25:34,05,07,2, 11.9,1,1, 1.223, 10580.081, 187.944, 52598.058 20/02/19,16:25:34,06,07,2, 11.9,1,1, 1.223, 10576.267, 187.090, 52593.715 20/02/19,16:25:34,07,07,2, 11.9,1,1, 1.223, 10578.967, 188.061, 52600.709 20/02/19,16:25:34,08,07,2, 11.9,1,1, 1.223, 10579.398, 187.776, 52595.696 20/02/19,16:25:34,09,07,2, 11.9,1,1, 1.223, 10576.571, 187.136, 52596.235 20/02/19,16:25:34,10,07,2, 11.9,1,1, 1.223, 10580.355, 188.191, 52600.529 20/02/19,16:25:34,11,07,2, 11.9,1,1, 1.223, 10577.647, 187.101, 52593.466 20/02/19,16:25:34,12,07,2, 11.9,1,1, 1.223, 10577.290, 187.450, 52598.714 20/02/19,16:25:34,13,07,2, 11.9,1,1, 1.223, 10580.091, 188.064, 52597.925 20/02/19,16:25:34,14,07,2, 11.9,1,1, 1.223, 10576.219, 186.989, 52593.722 20/02/19,16:25:34,15,07,2, 11.9,1,1, 1.223, 10579.101, 188.115, 52600.910 20/02/19,16:25:34,16,07,2, 11.9,1,1, 1.223, 10579.299, 187.726, 52595.521 20/02/19,16:25:34,17,07,2, 11.9,1,1, 1.223, 10576.574, 187.134, 52596.386 20/02/19,16:25:34,18,07,2, 11.9,1,1, 1.223, 10580.441, 188.131, 52600.367 20/02/19,16:25:34,19,07,2, 11.9,1,1, 1.223, 10577.505, 187.117, 52593.370 20/02/19,16:25:35,00,07,2, 11.9,1,1, 1.224, 10577.503, 187.117, 52593.370 20/02/19,16:25:35,01,07,2, 11.9,1,1, 1.224, 10577.258, 187.209, 52597.887 20/02/19,16:25:35,02,07,2, 11.9,1,1, 1.224, 10579.899, 187.825, 52598.317 20/02/19,16:25:35,03,07,2, 11.9,1,1, 1.224, 10576.695, 187.022, 52593.966 20/02/19,16:25:35,04,07,2, 11.9,1,1, 1.224, 10578.434, 187.702, 52599.729 20/02/19,16:25:35,05,07,2, 11.9,1,1, 1.224, 10579.364, 187.784, 52596.224 20/02/19,16:25:35,06,07,2, 11.9,1,1, 1.224, 10576.781, 187.170, 52595.919 20/02/19,16:25:35,07,07,2, 11.9,1,1, 1.224, 10579.986, 187.978, 52600.252 20/02/19,16:25:35,08,07,2, 11.9,1,1, 1.224, 10578.223, 187.308, 52594.447 20/02/19,16:25:35,09,07,2, 11.9,1,1, 1.224, 10577.320, 187.122, 52597.953 20/02/19,16:25:35,10,07,2, 11.9,1,1, 1.224, 10579.966, 187.935, 52598.315 20/02/19,16:25:35,11,07,2, 11.9,1,1, 1.224, 10576.656, 186.958, 52593.874 20/02/19,16:25:35,12,07,2, 11.9,1,1, 1.224, 10578.508, 187.724, 52599.812 20/02/19,16:25:35,13,07,2, 11.9,1,1, 1.224, 10579.340, 187.795, 52596.230 20/02/19,16:25:35,14,07,2, 11.9,1,1, 1.224, 10576.721, 187.066, 52595.986 20/02/19,16:25:35,15,07,2, 11.9,1,1, 1.224, 10580.065, 188.066, 52600.303 20/02/19,16:25:35,16,07,2, 11.9,1,1, 1.224, 10578.082, 187.286, 52594.376 20/02/19,16:25:35,17,07,2, 11.9,1,1, 1.224, 10577.354, 187.164, 52598.031 20/02/19,16:25:35,18,07,2, 11.9,1,1, 1.224, 10579.832, 187.882, 52598.059 20/02/19,16:25:35,19,07,2, 11.9,1,1, 1.224, 10576.577, 186.935, 52594.063 20/02/19,16:25:36,00,07,2, 11.9,1,1, 1.225, 10576.569, 186.935, 52594.063 20/02/19,16:25:36,01,07,2, 11.9,1,1, 1.225, 10578.096, 187.555, 52599.748 20/02/19,16:25:36,02,07,2, 11.9,1,1, 1.225, 10579.601, 187.677, 52596.425 20/02/19,16:25:36,03,07,2, 11.9,1,1, 1.225, 10576.234, 186.984, 52595.107 20/02/19,16:25:36,04,07,2, 11.9,1,1, 1.225, 10579.931, 187.902, 52600.888 20/02/19,16:25:36,05,07,2, 11.9,1,1, 1.225, 10578.527, 187.334, 52594.364 20/02/19,16:25:36,06,07,2, 11.9,1,1, 1.225, 10577.125, 187.124, 52597.847 20/02/19,16:25:36,07,07,2, 11.9,1,1, 1.225, 10580.445, 187.843, 52599.056 20/02/19,16:25:36,08,07,2, 11.9,1,1, 1.225, 10576.571, 186.781, 52593.246 20/02/19,16:25:36,09,07,2, 11.9,1,1, 1.225, 10578.186, 187.551, 52599.834 20/02/19,16:25:36,10,07,2, 11.9,1,1, 1.225, 10579.552, 187.714, 52596.308 20/02/19,16:25:36,11,07,2, 11.9,1,1, 1.225, 10576.247, 186.952, 52595.225 20/02/19,16:25:36,12,07,2, 11.9,1,1, 1.225, 10580.100, 187.986, 52600.917 20/02/19,16:25:36,13,07,2, 11.9,1,1, 1.225, 10578.355, 187.310, 52594.279 20/02/19,16:25:36,14,07,2, 11.9,1,1, 1.225, 10577.136, 187.070, 52597.913 20/02/19,16:25:36,15,07,2, 11.9,1,1, 1.225, 10580.322, 187.765, 52598.887 20/02/19,16:25:36,16,07,2, 11.9,1,1, 1.225, 10576.524, 186.854, 52593.372 20/02/19,16:25:36,17,07,2, 11.9,1,1, 1.225, 10578.312, 187.570, 52600.019 20/02/19,16:25:36,18,07,2, 11.9,1,1, 1.225, 10579.443, 187.663, 52596.127 20/02/19,16:25:36,19,07,2, 11.9,1,1, 1.225, 10576.301, 186.980, 52595.491 20/02/19,16:25:37,00,07,2, 11.9,1,1, 1.222, 10576.293, 186.980, 52595.491 20/02/19,16:25:37,01,07,2, 11.9,1,1, 1.222, 10579.153, 187.914, 52601.504 20/02/19,16:25:37,02,07,2, 11.9,1,1, 1.222, 10579.576, 187.345, 52595.203 20/02/19,16:25:37,03,07,2, 11.9,1,1, 1.222, 10576.163, 186.833, 52596.087 20/02/19,16:25:37,04,07,2, 11.9,1,1, 1.222, 10580.828, 187.970, 52601.058 20/02/19,16:25:37,05,07,2, 11.9,1,1, 1.222, 10577.399, 186.673, 52592.611 20/02/19,16:25:37,06,07,2, 11.9,1,1, 1.222, 10577.173, 187.191, 52599.026 20/02/19,16:25:37,07,07,2, 11.9,1,1, 1.222, 10580.474, 187.771, 52597.936 20/02/19,16:25:37,08,07,2, 11.9,1,1, 1.222, 10575.831, 186.572, 52593.220 20/02/19,16:25:37,09,07,2, 11.9,1,1, 1.222, 10579.364, 187.869, 52601.603 20/02/19,16:25:37,10,07,2, 11.9,1,1, 1.222, 10579.333, 187.353, 52594.944 20/02/19,16:25:37,11,07,2, 11.9,1,1, 1.222, 10576.289, 186.856, 52596.393 20/02/19,16:25:37,12,07,2, 11.9,1,1, 1.222, 10580.816, 187.903, 52600.899 20/02/19,16:25:37,13,07,2, 11.9,1,1, 1.222, 10577.268, 186.714, 52592.630 20/02/19,16:25:37,14,07,2, 11.9,1,1, 1.222, 10577.292, 187.286, 52599.297 20/02/19,16:25:37,15,07,2, 11.9,1,1, 1.222, 10580.359, 187.662, 52597.660 20/02/19,16:25:37,16,07,2, 11.9,1,1, 1.222, 10575.782, 186.690, 52593.412 20/02/19,16:25:37,17,07,2, 11.9,1,1, 1.222, 10579.507, 187.929, 52601.683 20/02/19,16:25:37,18,07,2, 11.9,1,1, 1.222, 10579.281, 187.273, 52594.749 20/02/19,16:25:37,19,07,2, 11.9,1,1, 1.222, 10576.312, 186.844, 52596.571 20/02/19,16:25:38,00,07,2, 11.8,1,1, 1.225, 10576.310, 186.844, 52596.571 20/02/19,16:25:38,01,07,2, 11.8,1,1, 1.225, 10580.413, 187.914, 52601.773 20/02/19,16:25:38,02,07,2, 11.8,1,1, 1.225, 10578.419, 186.822, 52593.496 20/02/19,16:25:38,03,07,2, 11.8,1,1, 1.225, 10576.510, 186.835, 52597.619 20/02/19,16:25:38,04,07,2, 11.8,1,1, 1.225, 10580.737, 187.816, 52599.508 20/02/19,16:25:38,05,07,2, 11.8,1,1, 1.225, 10576.157, 186.422, 52592.415 20/02/19,16:25:38,06,07,2, 11.8,1,1, 1.225, 10578.256, 187.590, 52600.717 20/02/19,16:25:38,07,07,2, 11.8,1,1, 1.225, 10580.023, 187.524, 52596.373 20/02/19,16:25:38,08,07,2, 11.8,1,1, 1.225, 10575.945, 186.626, 52594.886 20/02/19,16:25:38,09,07,2, 11.8,1,1, 1.225, 10580.445, 187.891, 52601.745 20/02/19,16:25:38,10,07,2, 11.8,1,1, 1.225, 10578.228, 186.752, 52593.355 20/02/19,16:25:38,11,07,2, 11.8,1,1, 1.225, 10576.604, 186.988, 52598.023 20/02/19,16:25:38,12,07,2, 11.8,1,1, 1.225, 10580.646, 187.711, 52599.165 20/02/19,16:25:38,13,07,2, 11.8,1,1, 1.225, 10576.095, 186.412, 52592.534 20/02/19,16:25:38,14,07,2, 11.8,1,1, 1.225, 10578.467, 187.650, 52600.998 20/02/19,16:25:38,15,07,2, 11.8,1,1, 1.225, 10579.905, 187.415, 52596.091 20/02/19,16:25:38,16,07,2, 11.8,1,1, 1.225, 10576.288, 186.752, 52596.322 20/02/19,16:25:38,17,07,2, 11.8,1,1, 1.225, 10580.226, 187.752, 52600.737 20/02/19,16:25:38,18,07,2, 11.8,1,1, 1.225, 10577.876, 186.753, 52593.741 20/02/19,16:25:38,19,07,2, 11.8,1,1, 1.225, 10577.154, 186.972, 52598.309 20/02/19,16:25:39,00,07,2, 11.9,1,1, 1.220, 10577.153, 186.972, 52598.309 20/02/19,16:25:39,01,07,2, 11.9,1,1, 1.220, 10580.323, 187.430, 52598.617 20/02/19,16:25:39,02,07,2, 11.9,1,1, 1.220, 10576.397, 186.535, 52593.272 20/02/19,16:25:39,03,07,2, 11.9,1,1, 1.220, 10578.340, 187.232, 52600.128 20/02/19,16:25:39,04,07,2, 11.9,1,1, 1.220, 10579.370, 187.372, 52595.934 20/02/19,16:25:39,05,07,2, 11.9,1,1, 1.220, 10576.247, 186.702, 52595.577 20/02/19,16:25:39,06,07,2, 11.9,1,1, 1.220, 10580.193, 187.627, 52600.869 20/02/19,16:25:39,07,07,2, 11.9,1,1, 1.220, 10578.111, 186.878, 52593.995 20/02/19,16:25:39,08,07,2, 11.9,1,1, 1.220, 10577.256, 186.919, 52598.400 20/02/19,16:25:39,09,07,2, 11.9,1,1, 1.220, 10580.267, 187.405, 52598.466 20/02/19,16:25:39,10,07,2, 11.9,1,1, 1.220, 10576.310, 186.543, 52593.390 20/02/19,16:25:39,11,07,2, 11.9,1,1, 1.220, 10578.524, 187.298, 52600.292 20/02/19,16:25:39,12,07,2, 11.9,1,1, 1.220, 10579.231, 187.267, 52595.719 20/02/19,16:25:39,13,07,2, 11.9,1,1, 1.220, 10576.339, 186.751, 52595.865 20/02/19,16:25:39,14,07,2, 11.9,1,1, 1.220, 10580.238, 187.573, 52600.741 20/02/19,16:25:39,15,07,2, 11.9,1,1, 1.220, 10577.968, 186.822, 52593.889 20/02/19,16:25:39,16,07,2, 11.9,1,1, 1.220, 10577.294, 186.814, 52598.493 20/02/19,16:25:39,17,07,2, 11.9,1,1, 1.220, 10580.251, 187.458, 52598.277 20/02/19,16:25:39,18,07,2, 11.9,1,1, 1.220, 10576.177, 186.457, 52593.392 20/02/19,16:25:39,19,07,2, 11.9,1,1, 1.220, 10578.643, 187.419, 52600.380 20/02/19,16:25:40,00,07,2, 11.9,1,1, 1.223, 10578.638, 187.419, 52600.380 20/02/19,16:25:40,01,07,2, 11.9,1,1, 1.223, 10579.602, 187.241, 52596.465 20/02/19,16:25:40,02,07,2, 11.9,1,1, 1.223, 10576.013, 186.592, 52594.783 20/02/19,16:25:40,03,07,2, 11.9,1,1, 1.223, 10579.780, 187.459, 52600.905 20/02/19,16:25:40,04,07,2, 11.9,1,1, 1.223, 10578.533, 186.969, 52594.427 20/02/19,16:25:40,05,07,2, 11.9,1,1, 1.223, 10576.975, 186.726, 52597.833 20/02/19,16:25:40,06,07,2, 11.9,1,1, 1.223, 10580.458, 187.414, 52599.318 20/02/19,16:25:40,07,07,2, 11.9,1,1, 1.223, 10576.665, 186.453, 52593.267 20/02/19,16:25:40,08,07,2, 11.9,1,1, 1.223, 10578.093, 186.959, 52599.817 20/02/19,16:25:40,09,07,2, 11.9,1,1, 1.223, 10579.460, 187.119, 52596.240 20/02/19,16:25:40,10,07,2, 11.9,1,1, 1.223, 10576.041, 186.571, 52595.032 20/02/19,16:25:40,11,07,2, 11.9,1,1, 1.223, 10579.849, 187.485, 52600.920 20/02/19,16:25:40,12,07,2, 11.9,1,1, 1.223, 10578.420, 186.886, 52594.346 20/02/19,16:25:40,13,07,2, 11.9,1,1, 1.223, 10577.019, 186.670, 52598.016 20/02/19,16:25:40,14,07,2, 11.9,1,1, 1.223, 10580.476, 187.436, 52599.137 20/02/19,16:25:40,15,07,2, 11.9,1,1, 1.223, 10576.579, 186.327, 52593.235 20/02/19,16:25:40,16,07,2, 11.9,1,1, 1.223, 10578.227, 187.066, 52599.968 20/02/19,16:25:40,17,07,2, 11.9,1,1, 1.223, 10579.415, 187.187, 52596.141 20/02/19,16:25:40,18,07,2, 11.9,1,1, 1.223, 10576.073, 186.513, 52595.222 20/02/19,16:25:40,19,07,2, 11.9,1,1, 1.223, 10580.023, 187.466, 52600.878 20/02/19,16:25:41,00,07,2, 11.8,1,1, 1.222, 10580.015, 187.466, 52600.878 20/02/19,16:25:41,01,07,2, 11.8,1,1, 1.222, 10578.447, 186.909, 52594.209 20/02/19,16:25:41,02,07,2, 11.8,1,1, 1.222, 10576.698, 186.646, 52597.681 20/02/19,16:25:41,03,07,2, 11.8,1,1, 1.222, 10580.709, 187.271, 52599.808 20/02/19,16:25:41,04,07,2, 11.8,1,1, 1.222, 10576.851, 186.437, 52593.102 20/02/19,16:25:41,05,07,2, 11.8,1,1, 1.222, 10578.067, 186.876, 52600.068 20/02/19,16:25:41,06,07,2, 11.8,1,1, 1.222, 10579.666, 186.983, 52596.370 20/02/19,16:25:41,07,07,2, 11.8,1,1, 1.222, 10575.694, 186.414, 52594.378 20/02/19,16:25:41,08,07,2, 11.8,1,1, 1.222, 10579.727, 187.323, 52601.128 20/02/19,16:25:41,09,07,2, 11.8,1,1, 1.222, 10578.388, 186.829, 52594.114 20/02/19,16:25:41,10,07,2, 11.8,1,1, 1.222, 10576.780, 186.725, 52597.853 20/02/19,16:25:41,11,07,2, 11.8,1,1, 1.222, 10580.745, 187.224, 52599.629 20/02/19,16:25:41,12,07,2, 11.8,1,1, 1.222, 10576.733, 186.395, 52593.082 20/02/19,16:25:41,13,07,2, 11.8,1,1, 1.222, 10578.093, 186.808, 52600.057 20/02/19,16:25:41,14,07,2, 11.8,1,1, 1.222, 10579.618, 187.035, 52596.205 20/02/19,16:25:41,15,07,2, 11.8,1,1, 1.222, 10575.688, 186.367, 52594.613 20/02/19,16:25:41,16,07,2, 11.8,1,1, 1.222, 10579.789, 187.275, 52601.071 20/02/19,16:25:41,17,07,2, 11.8,1,1, 1.222, 10578.254, 186.789, 52593.958 20/02/19,16:25:41,18,07,2, 11.8,1,1, 1.222, 10576.900, 186.719, 52598.084 20/02/19,16:25:41,19,07,2, 11.8,1,1, 1.222, 10580.720, 187.222, 52599.469 20/02/19,16:25:42,00,07,2, 12.0,1,1, 1.222, 10580.716, 187.222, 52599.469 20/02/19,16:25:42,01,07,2, 12.0,1,1, 1.222, 10578.046, 186.541, 52594.082 20/02/19,16:25:42,02,07,2, 12.0,1,1, 1.222, 10577.137, 186.532, 52598.243 20/02/19,16:25:42,03,07,2, 12.0,1,1, 1.222, 10580.117, 187.077, 52598.461 20/02/19,16:25:42,04,07,2, 12.0,1,1, 1.222, 10576.254, 186.151, 52593.353 20/02/19,16:25:42,05,07,2, 12.0,1,1, 1.222, 10578.334, 186.996, 52600.222 20/02/19,16:25:42,06,07,2, 12.0,1,1, 1.222, 10579.182, 186.922, 52595.854 20/02/19,16:25:42,07,07,2, 12.0,1,1, 1.222, 10576.257, 186.344, 52595.784 20/02/19,16:25:42,08,07,2, 12.0,1,1, 1.222, 10580.114, 187.318, 52600.749 20/02/19,16:25:42,09,07,2, 12.0,1,1, 1.222, 10577.922, 186.507, 52593.971 20/02/19,16:25:42,10,07,2, 12.0,1,1, 1.222, 10577.077, 186.501, 52598.316 20/02/19,16:25:42,11,07,2, 12.0,1,1, 1.222, 10580.089, 187.092, 52598.364 20/02/19,16:25:42,12,07,2, 12.0,1,1, 1.222, 10576.183, 186.169, 52593.472 20/02/19,16:25:42,13,07,2, 12.0,1,1, 1.222, 10578.405, 186.933, 52600.308 20/02/19,16:25:42,14,07,2, 12.0,1,1, 1.222, 10579.128, 186.977, 52595.674 20/02/19,16:25:42,15,07,2, 12.0,1,1, 1.222, 10576.303, 186.328, 52595.936 20/02/19,16:25:42,16,07,2, 12.0,1,1, 1.222, 10580.122, 187.237, 52600.645 20/02/19,16:25:42,17,07,2, 12.0,1,1, 1.222, 10577.810, 186.447, 52593.800 20/02/19,16:25:42,18,07,2, 12.0,1,1, 1.222, 10577.223, 186.528, 52598.557 20/02/19,16:25:42,19,07,2, 12.0,1,1, 1.222, 10580.005, 187.020, 52598.132 20/02/19,16:25:43,00,07,2, 11.9,1,1, 1.221, 10579.998, 187.020, 52598.132 20/02/19,16:25:43,01,07,2, 11.9,1,1, 1.221, 10576.804, 186.069, 52593.191 20/02/19,16:25:43,02,07,2, 11.9,1,1, 1.221, 10577.662, 186.604, 52599.364 20/02/19,16:25:43,03,07,2, 11.9,1,1, 1.221, 10579.494, 186.907, 52596.756 20/02/19,16:25:43,04,07,2, 11.9,1,1, 1.221, 10575.951, 186.145, 52594.498 20/02/19,16:25:43,05,07,2, 11.9,1,1, 1.221, 10579.455, 187.106, 52600.899 20/02/19,16:25:43,06,07,2, 11.9,1,1, 1.221, 10578.549, 186.583, 52594.648 20/02/19,16:25:43,07,07,2, 11.9,1,1, 1.221, 10576.696, 186.282, 52597.457 20/02/19,16:25:43,08,07,2, 11.9,1,1, 1.221, 10580.250, 187.076, 52599.483 20/02/19,16:25:43,09,07,2, 11.9,1,1, 1.221, 10576.703, 186.067, 52593.322 20/02/19,16:25:43,10,07,2, 11.9,1,1, 1.221, 10577.700, 186.587, 52599.517 20/02/19,16:25:43,11,07,2, 11.9,1,1, 1.221, 10579.462, 186.895, 52596.593 20/02/19,16:25:43,12,07,2, 11.9,1,1, 1.221, 10575.959, 186.178, 52594.748 20/02/19,16:25:43,13,07,2, 11.9,1,1, 1.221, 10579.634, 187.083, 52600.837 20/02/19,16:25:43,14,07,2, 11.9,1,1, 1.221, 10578.369, 186.556, 52594.498 20/02/19,16:25:43,15,07,2, 11.9,1,1, 1.221, 10576.789, 186.261, 52597.597 20/02/19,16:25:43,16,07,2, 11.9,1,1, 1.221, 10580.190, 186.989, 52599.137 20/02/19,16:25:43,17,07,2, 11.9,1,1, 1.221, 10576.541, 186.066, 52593.208 20/02/19,16:25:43,18,07,2, 11.9,1,1, 1.221, 10577.912, 186.689, 52599.687 20/02/19,16:25:43,19,07,2, 11.9,1,1, 1.221, 10579.317, 186.800, 52596.307 20/02/19,16:25:44,00,07,2, 11.9,1,1, 1.223, 10579.314, 186.800, 52596.307 20/02/19,16:25:44,01,07,2, 11.9,1,1, 1.223, 10575.503, 186.052, 52594.351 20/02/19,16:25:44,02,07,2, 11.9,1,1, 1.223, 10579.528, 186.914, 52601.081 20/02/19,16:25:44,03,07,2, 11.9,1,1, 1.223, 10578.219, 186.492, 52594.095 20/02/19,16:25:44,04,07,2, 11.9,1,1, 1.223, 10576.614, 186.270, 52597.832 20/02/19,16:25:44,05,07,2, 11.9,1,1, 1.223, 10580.597, 186.919, 52599.587 20/02/19,16:25:44,06,07,2, 11.9,1,1, 1.223, 10576.541, 186.023, 52593.061 20/02/19,16:25:44,07,07,2, 11.9,1,1, 1.223, 10577.964, 186.491, 52600.135 20/02/19,16:25:44,08,07,2, 11.9,1,1, 1.223, 10579.353, 186.561, 52595.978 20/02/19,16:25:44,09,07,2, 11.9,1,1, 1.223, 10575.609, 186.193, 52594.722 20/02/19,16:25:44,10,07,2, 11.9,1,1, 1.223, 10579.615, 186.919, 52601.003 20/02/19,16:25:44,11,07,2, 11.9,1,1, 1.223, 10578.120, 186.457, 52593.889 20/02/19,16:25:44,12,07,2, 11.9,1,1, 1.223, 10576.740, 186.348, 52598.130 20/02/19,16:25:44,13,07,2, 11.9,1,1, 1.223, 10580.518, 186.842, 52599.363 20/02/19,16:25:44,14,07,2, 11.9,1,1, 1.223, 10576.410, 186.013, 52593.072 20/02/19,16:25:44,15,07,2, 11.9,1,1, 1.223, 10578.042, 186.575, 52600.293 20/02/19,16:25:44,16,07,2, 11.9,1,1, 1.223, 10579.308, 186.573, 52595.807 20/02/19,16:25:44,17,07,2, 11.9,1,1, 1.223, 10575.574, 186.090, 52594.834 20/02/19,16:25:44,18,07,2, 11.9,1,1, 1.223, 10579.717, 186.852, 52600.902 20/02/19,16:25:44,19,07,2, 11.9,1,1, 1.223, 10577.983, 186.384, 52593.785 20/02/19,16:25:45,00,07,2, 11.8,1,1, 1.221, 10577.979, 186.384, 52593.785 20/02/19,16:25:45,01,07,2, 11.8,1,1, 1.221, 10575.996, 186.072, 52596.627 20/02/19,16:25:45,02,07,2, 11.8,1,1, 1.221, 10580.303, 186.901, 52600.531 20/02/19,16:25:45,03,07,2, 11.8,1,1, 1.221, 10577.181, 186.044, 52593.383 20/02/19,16:25:45,04,07,2, 11.8,1,1, 1.221, 10577.359, 186.277, 52599.398 20/02/19,16:25:45,05,07,2, 11.8,1,1, 1.221, 10579.845, 186.539, 52597.318 20/02/19,16:25:45,06,07,2, 11.8,1,1, 1.221, 10575.552, 185.908, 52593.685 20/02/19,16:25:45,07,07,2, 11.8,1,1, 1.221, 10578.859, 186.681, 52600.897 20/02/19,16:25:45,08,07,2, 11.8,1,1, 1.221, 10578.496, 186.403, 52594.501 20/02/19,16:25:45,09,07,2, 11.8,1,1, 1.221, 10576.116, 186.167, 52596.885 20/02/19,16:25:45,10,07,2, 11.8,1,1, 1.221, 10580.393, 186.846, 52600.378 20/02/19,16:25:45,11,07,2, 11.8,1,1, 1.221, 10577.044, 186.049, 52593.229 20/02/19,16:25:45,12,07,2, 11.8,1,1, 1.221, 10577.420, 186.305, 52599.474 20/02/19,16:25:45,13,07,2, 11.8,1,1, 1.221, 10579.802, 186.540, 52597.078 20/02/19,16:25:45,14,07,2, 11.8,1,1, 1.221, 10575.480, 185.827, 52593.753 20/02/19,16:25:45,15,07,2, 11.8,1,1, 1.221, 10578.998, 186.734, 52600.867 20/02/19,16:25:45,16,07,2, 11.8,1,1, 1.221, 10578.392, 186.441, 52594.444 20/02/19,16:25:45,17,07,2, 11.8,1,1, 1.221, 10576.175, 186.165, 52597.069 20/02/19,16:25:45,18,07,2, 11.8,1,1, 1.221, 10580.394, 186.773, 52600.191 20/02/19,16:25:45,19,07,2, 11.8,1,1, 1.221, 10576.857, 185.996, 52593.178 20/02/19,16:25:46,00,07,2, 11.9,1,1, 1.219, 10576.853, 185.996, 52593.178 20/02/19,16:25:46,01,07,2, 11.9,1,1, 1.219, 10576.786, 186.165, 52599.006 20/02/19,16:25:46,02,07,2, 11.9,1,1, 1.219, 10580.535, 186.512, 52598.599 20/02/19,16:25:46,03,07,2, 11.9,1,1, 1.219, 10575.556, 185.683, 52592.671 20/02/19,16:25:46,04,07,2, 11.9,1,1, 1.219, 10578.339, 186.494, 52601.090 20/02/19,16:25:46,05,07,2, 11.9,1,1, 1.219, 10578.995, 186.243, 52594.851 20/02/19,16:25:46,06,07,2, 11.9,1,1, 1.219, 10575.348, 185.969, 52595.506 20/02/19,16:25:46,07,07,2, 11.9,1,1, 1.219, 10580.296, 186.786, 52601.362 20/02/19,16:25:46,08,07,2, 11.9,1,1, 1.219, 10577.361, 185.952, 52592.896 20/02/19,16:25:46,09,07,2, 11.9,1,1, 1.219, 10576.826, 186.209, 52599.205 20/02/19,16:25:46,10,07,2, 11.9,1,1, 1.219, 10580.430, 186.530, 52598.379 20/02/19,16:25:46,11,07,2, 11.9,1,1, 1.219, 10575.459, 185.631, 52592.659 20/02/19,16:25:46,12,07,2, 11.9,1,1, 1.219, 10578.482, 186.595, 52601.120 20/02/19,16:25:46,13,07,2, 11.9,1,1, 1.219, 10578.878, 186.219, 52594.655 20/02/19,16:25:46,14,07,2, 11.9,1,1, 1.219, 10575.279, 185.935, 52595.688 20/02/19,16:25:46,15,07,2, 11.9,1,1, 1.219, 10580.408, 186.887, 52601.297 20/02/19,16:25:46,16,07,2, 11.9,1,1, 1.219, 10577.239, 185.976, 52592.849 20/02/19,16:25:46,17,07,2, 11.9,1,1, 1.219, 10576.896, 186.136, 52599.341 20/02/19,16:25:46,18,07,2, 11.9,1,1, 1.219, 10580.407, 186.513, 52598.147 20/02/19,16:25:46,19,07,2, 11.9,1,1, 1.219, 10575.337, 185.659, 52592.673 20/02/19,16:25:47,00,07,2, 11.8,1,1, 1.224, 10575.334, 185.659, 52592.673 20/02/19,16:25:47,01,07,2, 11.8,1,1, 1.224, 10577.598, 186.223, 52600.369 20/02/19,16:25:47,02,07,2, 11.8,1,1, 1.224, 10579.519, 186.232, 52596.182 20/02/19,16:25:47,03,07,2, 11.8,1,1, 1.224, 10575.027, 185.694, 52593.895 20/02/19,16:25:47,04,07,2, 11.8,1,1, 1.224, 10579.460, 186.695, 52601.557 20/02/19,16:25:47,05,07,2, 11.8,1,1, 1.224, 10578.019, 185.986, 52593.483 20/02/19,16:25:47,06,07,2, 11.8,1,1, 1.224, 10576.159, 186.076, 52597.842 20/02/19,16:25:47,07,07,2, 11.8,1,1, 1.224, 10580.593, 186.499, 52599.799 20/02/19,16:25:47,08,07,2, 11.8,1,1, 1.224, 10576.115, 185.592, 52592.451 20/02/19,16:25:47,09,07,2, 11.8,1,1, 1.224, 10577.638, 186.209, 52600.423 20/02/19,16:25:47,10,07,2, 11.8,1,1, 1.224, 10579.442, 186.235, 52595.942 20/02/19,16:25:47,11,07,2, 11.8,1,1, 1.224, 10575.016, 185.635, 52594.118 20/02/19,16:25:47,12,07,2, 11.8,1,1, 1.224, 10579.581, 186.690, 52601.522 20/02/19,16:25:47,13,07,2, 11.8,1,1, 1.224, 10577.899, 186.014, 52593.440 20/02/19,16:25:47,14,07,2, 11.8,1,1, 1.224, 10576.237, 185.981, 52598.034 20/02/19,16:25:47,15,07,2, 11.8,1,1, 1.224, 10580.605, 186.572, 52599.663 20/02/19,16:25:47,16,07,2, 11.8,1,1, 1.224, 10575.937, 185.547, 52592.369 20/02/19,16:25:47,17,07,2, 11.8,1,1, 1.224, 10577.726, 186.194, 52600.526 20/02/19,16:25:47,18,07,2, 11.8,1,1, 1.224, 10579.340, 186.178, 52595.713 20/02/19,16:25:47,19,07,2, 11.8,1,1, 1.224, 10575.105, 185.790, 52594.461 20/02/19,16:25:48,00,07,2, 11.8,1,1, 1.223, 10575.100, 185.790, 52594.461 20/02/19,16:25:48,01,07,2, 11.8,1,1, 1.223, 10578.718, 186.384, 52601.259 20/02/19,16:25:48,02,07,2, 11.8,1,1, 1.223, 10578.437, 185.946, 52594.029 20/02/19,16:25:48,03,07,2, 11.8,1,1, 1.223, 10575.570, 185.868, 52596.554 20/02/19,16:25:48,04,07,2, 11.8,1,1, 1.223, 10580.470, 186.550, 52600.908 20/02/19,16:25:48,05,07,2, 11.8,1,1, 1.223, 10576.747, 185.615, 52592.531 20/02/19,16:25:48,06,07,2, 11.8,1,1, 1.223, 10577.152, 186.041, 52599.793 20/02/19,16:25:48,07,07,2, 11.8,1,1, 1.223, 10579.960, 186.202, 52597.211 20/02/19,16:25:48,08,07,2, 11.8,1,1, 1.223, 10574.948, 185.459, 52593.107 20/02/19,16:25:48,09,07,2, 11.8,1,1, 1.223, 10578.874, 186.435, 52601.362 20/02/19,16:25:48,10,07,2, 11.8,1,1, 1.223, 10578.720, 186.168, 52595.142 20/02/19,16:25:48,11,07,2, 11.8,1,1, 1.223, 10575.034, 185.608, 52595.869 20/02/19,16:25:48,12,07,2, 11.8,1,1, 1.223, 10580.666, 186.729, 52601.714 20/02/19,16:25:48,13,07,2, 11.8,1,1, 1.223, 10576.835, 185.456, 52592.010 20/02/19,16:25:48,14,07,2, 11.8,1,1, 1.223, 10576.656, 185.974, 52599.551 20/02/19,16:25:48,15,07,2, 11.8,1,1, 1.223, 10580.352, 186.348, 52597.897 20/02/19,16:25:48,16,07,2, 11.8,1,1, 1.223, 10574.771, 185.305, 52592.270 20/02/19,16:25:48,17,07,2, 11.8,1,1, 1.223, 10578.687, 186.476, 52601.797 20/02/19,16:25:48,18,07,2, 11.8,1,1, 1.223, 10578.811, 185.992, 52594.198 20/02/19,16:25:48,19,07,2, 11.8,1,1, 1.223, 10575.172, 185.659, 52596.129 20/02/19,16:25:49,00,07,2, 11.8,1,1, 1.220, 10575.167, 185.659, 52596.129 20/02/19,16:25:49,01,07,2, 11.8,1,1, 1.220, 10579.325, 186.708, 52602.129 20/02/19,16:25:49,02,07,2, 11.8,1,1, 1.220, 10578.498, 185.734, 52593.828 20/02/19,16:25:49,03,07,2, 11.8,1,1, 1.220, 10575.597, 185.660, 52596.990 20/02/19,16:25:49,04,07,2, 11.8,1,1, 1.220, 10580.647, 186.580, 52600.594 20/02/19,16:25:49,05,07,2, 11.8,1,1, 1.220, 10576.041, 185.166, 52591.787 20/02/19,16:25:49,06,07,2, 11.8,1,1, 1.220, 10576.953, 186.040, 52599.981 20/02/19,16:25:49,07,07,2, 11.8,1,1, 1.220, 10579.796, 186.321, 52596.903 20/02/19,16:25:49,08,07,2, 11.8,1,1, 1.220, 10574.782, 185.301, 52593.337 20/02/19,16:25:49,09,07,2, 11.8,1,1, 1.220, 10579.420, 186.621, 52602.153 20/02/19,16:25:49,10,07,2, 11.8,1,1, 1.220, 10578.386, 185.789, 52593.780 20/02/19,16:25:49,11,07,2, 11.8,1,1, 1.220, 10575.629, 185.632, 52597.184 20/02/19,16:25:49,12,07,2, 11.8,1,1, 1.220, 10580.570, 186.493, 52600.350 20/02/19,16:25:49,13,07,2, 11.8,1,1, 1.220, 10575.874, 185.248, 52591.783 20/02/19,16:25:49,14,07,2, 11.8,1,1, 1.220, 10577.034, 186.097, 52600.287 20/02/19,16:25:49,15,07,2, 11.8,1,1, 1.220, 10579.703, 186.267, 52596.675 20/02/19,16:25:49,16,07,2, 11.8,1,1, 1.220, 10574.776, 185.325, 52593.617 20/02/19,16:25:49,17,07,2, 11.8,1,1, 1.220, 10579.571, 186.611, 52602.154 20/02/19,16:25:49,18,07,2, 11.8,1,1, 1.220, 10578.195, 185.681, 52593.536 20/02/19,16:25:49,19,07,2, 11.8,1,1, 1.220, 10575.674, 185.650, 52597.386 20/02/19,16:25:50,00,07,2, 11.9,1,1, 1.221, 10575.668, 185.650, 52597.386 20/02/19,16:25:50,01,07,2, 11.9,1,1, 1.221, 10580.352, 186.536, 52601.517 20/02/19,16:25:50,02,07,2, 11.9,1,1, 1.221, 10576.792, 185.277, 52592.187 20/02/19,16:25:50,03,07,2, 11.9,1,1, 1.221, 10576.371, 185.840, 52599.104 20/02/19,16:25:50,04,07,2, 11.9,1,1, 1.221, 10580.062, 186.297, 52598.113 20/02/19,16:25:50,05,07,2, 11.9,1,1, 1.221, 10574.820, 185.127, 52592.336 20/02/19,16:25:50,06,07,2, 11.9,1,1, 1.221, 10578.403, 186.428, 52601.693 20/02/19,16:25:50,07,07,2, 11.9,1,1, 1.221, 10578.857, 185.975, 52594.744 20/02/19,16:25:50,08,07,2, 11.9,1,1, 1.221, 10575.136, 185.396, 52595.876 20/02/19,16:25:50,09,07,2, 11.9,1,1, 1.221, 10580.414, 186.488, 52601.372 20/02/19,16:25:50,10,07,2, 11.9,1,1, 1.221, 10576.690, 185.281, 52592.113 20/02/19,16:25:50,11,07,2, 11.9,1,1, 1.221, 10576.406, 185.845, 52599.283 20/02/19,16:25:50,12,07,2, 11.9,1,1, 1.221, 10579.934, 186.124, 52597.748 20/02/19,16:25:50,13,07,2, 11.9,1,1, 1.221, 10574.786, 185.260, 52592.593 20/02/19,16:25:50,14,07,2, 11.9,1,1, 1.221, 10578.614, 186.463, 52601.791 20/02/19,16:25:50,15,07,2, 11.9,1,1, 1.221, 10578.722, 185.911, 52594.477 20/02/19,16:25:50,16,07,2, 11.9,1,1, 1.221, 10575.212, 185.423, 52596.045 20/02/19,16:25:50,17,07,2, 11.9,1,1, 1.221, 10580.431, 186.487, 52601.276 20/02/19,16:25:50,18,07,2, 11.9,1,1, 1.221, 10576.469, 185.261, 52591.975 20/02/19,16:25:50,19,07,2, 11.9,1,1, 1.221, 10576.487, 185.875, 52599.395 20/02/19,16:25:51,00,07,2, 11.8,1,1, 1.224, 10576.485, 185.875, 52599.395 20/02/19,16:25:51,01,07,2, 11.8,1,1, 1.224, 10580.313, 186.278, 52599.624 20/02/19,16:25:51,02,07,2, 11.8,1,1, 1.224, 10575.311, 185.002, 52591.705 20/02/19,16:25:51,03,07,2, 11.8,1,1, 1.224, 10577.366, 186.104, 52600.718 20/02/19,16:25:51,04,07,2, 11.8,1,1, 1.224, 10579.316, 185.971, 52595.854 20/02/19,16:25:51,05,07,2, 11.8,1,1, 1.224, 10574.748, 185.228, 52594.287 20/02/19,16:25:51,06,07,2, 11.8,1,1, 1.224, 10579.808, 186.490, 52602.052 20/02/19,16:25:51,07,07,2, 11.8,1,1, 1.224, 10577.638, 185.386, 52592.904 20/02/19,16:25:51,08,07,2, 11.8,1,1, 1.224, 10575.751, 185.554, 52598.014 20/02/19,16:25:51,09,07,2, 11.8,1,1, 1.224, 10580.293, 186.173, 52599.313 20/02/19,16:25:51,10,07,2, 11.8,1,1, 1.224, 10575.197, 185.058, 52591.801 20/02/19,16:25:51,11,07,2, 11.8,1,1, 1.224, 10577.560, 186.068, 52600.992 20/02/19,16:25:51,12,07,2, 11.8,1,1, 1.224, 10579.249, 186.013, 52595.665 20/02/19,16:25:51,13,07,2, 11.8,1,1, 1.224, 10574.789, 185.212, 52594.506 20/02/19,16:25:51,14,07,2, 11.8,1,1, 1.224, 10579.928, 186.483, 52602.024 20/02/19,16:25:51,15,07,2, 11.8,1,1, 1.224, 10577.414, 185.393, 52592.735 20/02/19,16:25:51,16,07,2, 11.8,1,1, 1.224, 10575.828, 185.531, 52598.152 20/02/19,16:25:51,17,07,2, 11.8,1,1, 1.224, 10580.257, 186.212, 52599.118 20/02/19,16:25:51,18,07,2, 11.8,1,1, 1.224, 10575.020, 184.965, 52591.722 20/02/19,16:25:51,19,07,2, 11.8,1,1, 1.224, 10577.713, 186.197, 52601.052 20/02/19,16:25:52,00,07,2, 11.8,1,1, 1.223, 10577.712, 186.197, 52601.052 20/02/19,16:25:52,01,07,2, 11.8,1,1, 1.223, 10579.634, 185.996, 52596.984 20/02/19,16:25:52,02,07,2, 11.8,1,1, 1.223, 10574.606, 185.020, 52593.054 20/02/19,16:25:52,03,07,2, 11.8,1,1, 1.223, 10578.983, 186.439, 52601.954 20/02/19,16:25:52,04,07,2, 11.8,1,1, 1.223, 10578.244, 185.614, 52593.796 20/02/19,16:25:52,05,07,2, 11.8,1,1, 1.223, 10575.377, 185.374, 52596.895 20/02/19,16:25:52,06,07,2, 11.8,1,1, 1.223, 10580.356, 186.298, 52600.587 20/02/19,16:25:52,07,07,2, 11.8,1,1, 1.223, 10575.814, 185.001, 52591.732 20/02/19,16:25:52,08,07,2, 11.8,1,1, 1.223, 10576.722, 185.859, 52600.044 20/02/19,16:25:52,09,07,2, 11.8,1,1, 1.223, 10579.495, 185.945, 52596.699 20/02/19,16:25:52,10,07,2, 11.8,1,1, 1.223, 10574.609, 185.169, 52593.318 20/02/19,16:25:52,11,07,2, 11.8,1,1, 1.223, 10579.146, 186.393, 52602.072 20/02/19,16:25:52,12,07,2, 11.8,1,1, 1.223, 10578.128, 185.542, 52593.624 20/02/19,16:25:52,13,07,2, 11.8,1,1, 1.223, 10575.374, 185.413, 52597.050 20/02/19,16:25:52,14,07,2, 11.8,1,1, 1.223, 10580.344, 186.288, 52600.431 20/02/19,16:25:52,15,07,2, 11.8,1,1, 1.223, 10575.654, 184.954, 52591.654 20/02/19,16:25:52,16,07,2, 11.8,1,1, 1.223, 10576.859, 185.851, 52600.148 20/02/19,16:25:52,17,07,2, 11.8,1,1, 1.223, 10579.475, 186.028, 52596.575 20/02/19,16:25:52,18,07,2, 11.8,1,1, 1.223, 10574.565, 185.192, 52593.476 20/02/19,16:25:52,19,07,2, 11.8,1,1, 1.223, 10579.280, 186.404, 52602.119 20/02/19,16:25:53,00,07,2, 11.9,1,1, 1.221, 10579.273, 186.404, 52602.119 20/02/19,16:25:53,01,07,2, 11.9,1,1, 1.221, 10578.301, 185.821, 52594.780 20/02/19,16:25:53,02,07,2, 11.9,1,1, 1.221, 10575.401, 185.260, 52596.203 20/02/19,16:25:53,03,07,2, 11.9,1,1, 1.221, 10579.926, 186.251, 52600.629 20/02/19,16:25:53,04,07,2, 11.9,1,1, 1.221, 10576.557, 185.218, 52592.772 20/02/19,16:25:53,05,07,2, 11.9,1,1, 1.221, 10576.517, 185.530, 52599.048 20/02/19,16:25:53,06,07,2, 11.9,1,1, 1.221, 10579.336, 185.916, 52597.409 20/02/19,16:25:53,07,07,2, 11.9,1,1, 1.221, 10574.964, 185.127, 52593.181 20/02/19,16:25:53,08,07,2, 11.9,1,1, 1.221, 10578.303, 186.055, 52600.941 20/02/19,16:25:53,09,07,2, 11.9,1,1, 1.221, 10578.260, 185.736, 52594.606 20/02/19,16:25:53,10,07,2, 11.9,1,1, 1.221, 10575.481, 185.413, 52596.473 20/02/19,16:25:53,11,07,2, 11.9,1,1, 1.221, 10579.903, 186.151, 52600.411 20/02/19,16:25:53,12,07,2, 11.9,1,1, 1.221, 10576.439, 185.169, 52592.744 20/02/19,16:25:53,13,07,2, 11.9,1,1, 1.221, 10576.599, 185.537, 52599.228 20/02/19,16:25:53,14,07,2, 11.9,1,1, 1.221, 10579.287, 185.918, 52597.168 20/02/19,16:25:53,15,07,2, 11.9,1,1, 1.221, 10574.853, 185.133, 52593.332 20/02/19,16:25:53,16,07,2, 11.9,1,1, 1.221, 10578.484, 186.121, 52601.062 20/02/19,16:25:53,17,07,2, 11.9,1,1, 1.221, 10578.123, 185.652, 52594.459 20/02/19,16:25:53,18,07,2, 11.9,1,1, 1.221, 10575.527, 185.352, 52596.720 20/02/19,16:25:53,19,07,2, 11.9,1,1, 1.221, 10579.963, 186.209, 52600.281 20/02/19,16:25:54,00,07,2, 11.9,1,1, 1.223, 10579.957, 186.209, 52600.281 20/02/19,16:25:54,01,07,2, 11.9,1,1, 1.223, 10577.140, 185.368, 52593.207 20/02/19,16:25:54,02,07,2, 11.9,1,1, 1.223, 10576.180, 185.417, 52598.342 20/02/19,16:25:54,03,07,2, 11.9,1,1, 1.223, 10579.662, 186.013, 52598.345 20/02/19,16:25:54,04,07,2, 11.9,1,1, 1.223, 10575.117, 184.993, 52592.565 20/02/19,16:25:54,05,07,2, 11.9,1,1, 1.223, 10577.611, 185.906, 52600.496 20/02/19,16:25:54,06,07,2, 11.9,1,1, 1.223, 10578.521, 185.827, 52595.260 20/02/19,16:25:54,07,07,2, 11.9,1,1, 1.223, 10575.023, 185.237, 52595.386 20/02/19,16:25:54,08,07,2, 11.9,1,1, 1.223, 10579.618, 186.137, 52600.970 20/02/19,16:25:54,09,07,2, 11.9,1,1, 1.223, 10577.001, 185.338, 52593.065 20/02/19,16:25:54,10,07,2, 11.9,1,1, 1.223, 10576.169, 185.422, 52598.458 20/02/19,16:25:54,11,07,2, 11.9,1,1, 1.223, 10579.556, 185.912, 52598.104 20/02/19,16:25:54,12,07,2, 11.9,1,1, 1.223, 10574.956, 184.936, 52592.651 20/02/19,16:25:54,13,07,2, 11.9,1,1, 1.223, 10577.802, 186.026, 52600.728 20/02/19,16:25:54,14,07,2, 11.9,1,1, 1.223, 10578.403, 185.709, 52594.975 20/02/19,16:25:54,15,07,2, 11.9,1,1, 1.223, 10575.177, 185.301, 52595.718 20/02/19,16:25:54,16,07,2, 11.9,1,1, 1.223, 10579.730, 186.197, 52600.887 20/02/19,16:25:54,17,07,2, 11.9,1,1, 1.223, 10576.857, 185.266, 52593.011 20/02/19,16:25:54,18,07,2, 11.9,1,1, 1.223, 10576.267, 185.401, 52598.629 20/02/19,16:25:54,19,07,2, 11.9,1,1, 1.223, 10579.526, 185.979, 52597.863 20/02/19,16:25:55,00,07,2, 11.8,1,1, 1.223, 10579.523, 185.979, 52597.863 20/02/19,16:25:55,01,07,2, 11.8,1,1, 1.223, 10575.581, 184.969, 52592.320 20/02/19,16:25:55,02,07,2, 11.8,1,1, 1.223, 10576.969, 185.726, 52599.787 20/02/19,16:25:55,03,07,2, 11.8,1,1, 1.223, 10578.806, 185.785, 52595.996 20/02/19,16:25:55,04,07,2, 11.8,1,1, 1.223, 10574.772, 185.191, 52594.197 20/02/19,16:25:55,05,07,2, 11.8,1,1, 1.223, 10579.040, 186.103, 52601.143 20/02/19,16:25:55,06,07,2, 11.8,1,1, 1.223, 10577.552, 185.493, 52593.703 20/02/19,16:25:55,07,07,2, 11.8,1,1, 1.223, 10575.768, 185.367, 52597.594 20/02/19,16:25:55,08,07,2, 11.8,1,1, 1.223, 10579.766, 186.024, 52599.198 20/02/19,16:25:55,09,07,2, 11.8,1,1, 1.223, 10575.449, 185.005, 52592.328 20/02/19,16:25:55,10,07,2, 11.8,1,1, 1.223, 10577.087, 185.765, 52600.028 20/02/19,16:25:55,11,07,2, 11.8,1,1, 1.223, 10578.749, 185.788, 52595.771 20/02/19,16:25:55,12,07,2, 11.8,1,1, 1.223, 10574.792, 185.197, 52594.428 20/02/19,16:25:55,13,07,2, 11.8,1,1, 1.223, 10579.192, 186.212, 52601.125 20/02/19,16:25:55,14,07,2, 11.8,1,1, 1.223, 10577.466, 185.391, 52593.572 20/02/19,16:25:55,15,07,2, 11.8,1,1, 1.223, 10575.850, 185.347, 52597.777 20/02/19,16:25:55,16,07,2, 11.8,1,1, 1.223, 10579.728, 186.040, 52599.007 20/02/19,16:25:55,17,07,2, 11.8,1,1, 1.223, 10575.346, 184.988, 52592.464 20/02/19,16:25:55,18,07,2, 11.8,1,1, 1.223, 10577.184, 185.697, 52599.995 20/02/19,16:25:55,19,07,2, 11.8,1,1, 1.223, 10578.658, 185.859, 52595.665 20/02/19,16:25:56,00,07,2, 11.9,1,1, 1.221, 10578.655, 185.859, 52595.665 20/02/19,16:25:56,01,07,2, 11.9,1,1, 1.221, 10575.006, 185.089, 52593.875 20/02/19,16:25:56,02,07,2, 11.9,1,1, 1.221, 10578.210, 185.960, 52600.403 20/02/19,16:25:56,03,07,2, 11.9,1,1, 1.221, 10577.835, 185.628, 52594.706 20/02/19,16:25:56,04,07,2, 11.9,1,1, 1.221, 10575.402, 185.198, 52595.580 20/02/19,16:25:56,05,07,2, 11.9,1,1, 1.221, 10579.801, 186.171, 52600.555 20/02/19,16:25:56,06,07,2, 11.9,1,1, 1.221, 10576.320, 184.990, 52592.390 20/02/19,16:25:56,07,07,2, 11.9,1,1, 1.221, 10576.198, 185.496, 52598.871 20/02/19,16:25:56,08,07,2, 11.9,1,1, 1.221, 10579.289, 185.923, 52597.406 20/02/19,16:25:56,09,07,2, 11.9,1,1, 1.221, 10574.695, 184.861, 52592.913 20/02/19,16:25:56,10,07,2, 11.9,1,1, 1.221, 10578.266, 186.208, 52601.157 20/02/19,16:25:56,11,07,2, 11.9,1,1, 1.221, 10578.213, 185.573, 52594.490 20/02/19,16:25:56,12,07,2, 11.9,1,1, 1.221, 10575.208, 185.221, 52596.255 20/02/19,16:25:56,13,07,2, 11.9,1,1, 1.221, 10579.764, 186.158, 52600.445 20/02/19,16:25:56,14,07,2, 11.9,1,1, 1.221, 10576.163, 184.970, 52592.308 20/02/19,16:25:56,15,07,2, 11.9,1,1, 1.221, 10576.310, 185.501, 52599.110 20/02/19,16:25:56,16,07,2, 11.9,1,1, 1.221, 10579.199, 185.928, 52597.057 20/02/19,16:25:56,17,07,2, 11.9,1,1, 1.221, 10574.681, 185.032, 52593.206 20/02/19,16:25:56,18,07,2, 11.9,1,1, 1.221, 10578.375, 186.056, 52601.131 20/02/19,16:25:56,19,07,2, 11.9,1,1, 1.221, 10578.043, 185.599, 52594.329 20/02/19,16:25:57,00,07,2, 11.9,1,1, 1.224, 10578.038, 185.599, 52594.329 20/02/19,16:25:57,01,07,2, 11.9,1,1, 1.224, 10574.878, 185.158, 52594.831 20/02/19,16:25:57,02,07,2, 11.9,1,1, 1.224, 10579.419, 186.233, 52601.137 20/02/19,16:25:57,03,07,2, 11.9,1,1, 1.224, 10577.060, 185.215, 52593.056 20/02/19,16:25:57,04,07,2, 11.9,1,1, 1.224, 10575.752, 185.346, 52597.942 20/02/19,16:25:57,05,07,2, 11.9,1,1, 1.224, 10579.546, 186.035, 52598.530 20/02/19,16:25:57,06,07,2, 11.9,1,1, 1.224, 10574.638, 184.927, 52592.470 20/02/19,16:25:57,07,07,2, 11.9,1,1, 1.224, 10577.740, 185.997, 52600.867 20/02/19,16:25:57,08,07,2, 11.9,1,1, 1.224, 10578.329, 185.718, 52594.783 20/02/19,16:25:57,09,07,2, 11.9,1,1, 1.224, 10574.914, 185.137, 52595.519 20/02/19,16:25:57,10,07,2, 11.9,1,1, 1.224, 10579.724, 186.274, 52600.910 20/02/19,16:25:57,11,07,2, 11.9,1,1, 1.224, 10576.484, 185.085, 52592.442 20/02/19,16:25:57,12,07,2, 11.9,1,1, 1.224, 10576.105, 185.425, 52598.658 20/02/19,16:25:57,13,07,2, 11.9,1,1, 1.224, 10579.402, 185.929, 52597.718 20/02/19,16:25:57,14,07,2, 11.9,1,1, 1.224, 10574.663, 184.892, 52592.538 20/02/19,16:25:57,15,07,2, 11.9,1,1, 1.224, 10577.938, 186.014, 52600.882 20/02/19,16:25:57,16,07,2, 11.9,1,1, 1.224, 10578.282, 185.710, 52594.684 20/02/19,16:25:57,17,07,2, 11.9,1,1, 1.224, 10574.976, 185.135, 52595.764 20/02/19,16:25:57,18,07,2, 11.9,1,1, 1.224, 10579.742, 186.188, 52600.720 20/02/19,16:25:57,19,07,2, 11.9,1,1, 1.224, 10576.376, 185.092, 52592.309 20/02/19,16:25:58,00,07,2, 11.8,1,1, 1.223, 10576.369, 185.092, 52592.309 20/02/19,16:25:58,01,07,2, 11.8,1,1, 1.223, 10576.312, 185.416, 52598.375 20/02/19,16:25:58,02,07,2, 11.8,1,1, 1.223, 10579.130, 185.792, 52597.703 20/02/19,16:25:58,03,07,2, 11.8,1,1, 1.223, 10575.149, 185.078, 52593.105 20/02/19,16:25:58,04,07,2, 11.8,1,1, 1.223, 10577.509, 185.722, 52599.890 20/02/19,16:25:58,05,07,2, 11.8,1,1, 1.223, 10577.964, 185.725, 52594.875 20/02/19,16:25:58,06,07,2, 11.8,1,1, 1.223, 10575.146, 185.303, 52595.689 20/02/19,16:25:58,07,07,2, 11.8,1,1, 1.223, 10579.200, 186.042, 52600.137 20/02/19,16:25:58,08,07,2, 11.8,1,1, 1.223, 10576.703, 185.362, 52593.397 20/02/19,16:25:58,09,07,2, 11.8,1,1, 1.223, 10576.347, 185.380, 52598.427 20/02/19,16:25:58,10,07,2, 11.8,1,1, 1.223, 10579.096, 185.830, 52597.444 20/02/19,16:25:58,11,07,2, 11.8,1,1, 1.223, 10575.052, 185.035, 52593.148 20/02/19,16:25:58,12,07,2, 11.8,1,1, 1.223, 10577.638, 185.780, 52599.944 20/02/19,16:25:58,13,07,2, 11.8,1,1, 1.223, 10577.933, 185.669, 52594.730 20/02/19,16:25:58,14,07,2, 11.8,1,1, 1.223, 10575.254, 185.325, 52595.987 20/02/19,16:25:58,15,07,2, 11.8,1,1, 1.223, 10579.279, 185.931, 52600.006 20/02/19,16:25:58,16,07,2, 11.8,1,1, 1.223, 10576.590, 185.354, 52593.300 20/02/19,16:25:58,17,07,2, 11.8,1,1, 1.223, 10576.463, 185.383, 52598.637 20/02/19,16:25:58,18,07,2, 11.8,1,1, 1.223, 10579.039, 185.824, 52597.262 20/02/19,16:25:58,19,07,2, 11.8,1,1, 1.223, 10574.956, 185.069, 52593.293 20/02/19,16:25:59,00,07,2, 11.9,1,1, 1.223, 10574.950, 185.069, 52593.293 20/02/19,16:25:59,01,07,2, 11.9,1,1, 1.223, 10577.496, 185.557, 52599.331 20/02/19,16:25:59,02,07,2, 11.9,1,1, 1.223, 10577.730, 185.684, 52594.913 20/02/19,16:25:59,03,07,2, 11.9,1,1, 1.223, 10575.338, 185.385, 52595.861 20/02/19,16:25:59,04,07,2, 11.9,1,1, 1.223, 10578.822, 185.922, 52599.579 20/02/19,16:25:59,05,07,2, 11.9,1,1, 1.223, 10576.766, 185.564, 52593.885 20/02/19,16:25:59,06,07,2, 11.9,1,1, 1.223, 10576.611, 185.374, 52598.365 20/02/19,16:25:59,07,07,2, 11.9,1,1, 1.223, 10578.931, 185.844, 52597.459 20/02/19,16:25:59,08,07,2, 11.9,1,1, 1.223, 10575.381, 185.159, 52593.642 20/02/19,16:25:59,09,07,2, 11.9,1,1, 1.223, 10577.596, 185.633, 52599.444 20/02/19,16:25:59,10,07,2, 11.9,1,1, 1.223, 10577.590, 185.628, 52594.676 20/02/19,16:25:59,11,07,2, 11.9,1,1, 1.223, 10575.391, 185.393, 52595.961 20/02/19,16:25:59,12,07,2, 11.9,1,1, 1.223, 10578.900, 185.897, 52599.385 20/02/19,16:25:59,13,07,2, 11.9,1,1, 1.223, 10576.669, 185.527, 52593.787 20/02/19,16:25:59,14,07,2, 11.9,1,1, 1.223, 10576.699, 185.435, 52598.476 20/02/19,16:25:59,15,07,2, 11.9,1,1, 1.223, 10578.841, 185.766, 52597.170 20/02/19,16:25:59,16,07,2, 11.9,1,1, 1.223, 10575.283, 185.201, 52593.708 20/02/19,16:25:59,17,07,2, 11.9,1,1, 1.223, 10577.673, 185.665, 52599.426 20/02/19,16:25:59,18,07,2, 11.9,1,1, 1.223, 10577.507, 185.581, 52594.564 20/02/19,16:25:59,19,07,2, 11.9,1,1, 1.223, 10575.462, 185.362, 52596.117 20/02/19,16:26:00,00,07,2, 11.8,1,1, 1.223, 10575.459, 185.362, 52596.117 20/02/19,16:26:00,01,07,2, 11.8,1,1, 1.223, 10578.242, 185.944, 52600.149 20/02/19,16:26:00,02,07,2, 11.8,1,1, 1.223, 10577.474, 185.644, 52594.085 20/02/19,16:26:00,03,07,2, 11.8,1,1, 1.223, 10575.683, 185.365, 52596.887 20/02/19,16:26:00,04,07,2, 11.8,1,1, 1.223, 10579.438, 186.033, 52599.213 20/02/19,16:26:00,05,07,2, 11.8,1,1, 1.223, 10575.902, 185.138, 52592.871 20/02/19,16:26:00,06,07,2, 11.8,1,1, 1.223, 10576.782, 185.563, 52599.026 20/02/19,16:26:00,07,07,2, 11.8,1,1, 1.223, 10578.502, 185.821, 52596.059 20/02/19,16:26:00,08,07,2, 11.8,1,1, 1.223, 10574.812, 185.170, 52594.048 20/02/19,16:26:00,09,07,2, 11.8,1,1, 1.223, 10578.402, 185.987, 52600.163 20/02/19,16:26:00,10,07,2, 11.8,1,1, 1.223, 10577.375, 185.609, 52593.989 20/02/19,16:26:00,11,07,2, 11.8,1,1, 1.223, 10575.778, 185.403, 52597.149 20/02/19,16:26:00,12,07,2, 11.8,1,1, 1.223, 10579.423, 185.932, 52598.903 20/02/19,16:26:00,13,07,2, 11.8,1,1, 1.223, 10575.735, 185.189, 52592.858 20/02/19,16:26:00,14,07,2, 11.8,1,1, 1.223, 10576.872, 185.548, 52599.196 20/02/19,16:26:00,15,07,2, 11.8,1,1, 1.223, 10578.405, 185.807, 52595.883 20/02/19,16:26:00,16,07,2, 11.8,1,1, 1.223, 10574.804, 185.208, 52594.231 20/02/19,16:26:00,17,07,2, 11.8,1,1, 1.223, 10578.552, 186.071, 52600.291 20/02/19,16:26:00,18,07,2, 11.8,1,1, 1.223, 10577.299, 185.573, 52593.906 20/02/19,16:26:00,19,07,2, 11.8,1,1, 1.223, 10575.884, 185.438, 52597.423 20/02/19,16:26:01,00,07,2, 11.9,1,1, 1.222, 10575.876, 185.438, 52597.423 20/02/19,16:26:01,01,07,2, 11.9,1,1, 1.222, 10578.846, 186.240, 52600.097 20/02/19,16:26:01,02,07,2, 11.9,1,1, 1.222, 10577.097, 185.434, 52593.743 20/02/19,16:26:01,03,07,2, 11.9,1,1, 1.222, 10575.910, 185.283, 52597.280 20/02/19,16:26:01,04,07,2, 11.9,1,1, 1.222, 10578.988, 186.137, 52598.071 20/02/19,16:26:01,05,07,2, 11.9,1,1, 1.222, 10575.326, 184.998, 52592.928 20/02/19,16:26:01,06,07,2, 11.9,1,1, 1.222, 10577.244, 185.901, 52599.405 20/02/19,16:26:01,07,07,2, 11.9,1,1, 1.222, 10578.205, 185.895, 52595.589 20/02/19,16:26:01,08,07,2, 11.9,1,1, 1.222, 10575.315, 185.274, 52595.224 20/02/19,16:26:01,09,07,2, 11.9,1,1, 1.222, 10578.909, 186.119, 52599.975 20/02/19,16:26:01,10,07,2, 11.9,1,1, 1.222, 10576.938, 185.377, 52593.589 20/02/19,16:26:01,11,07,2, 11.9,1,1, 1.222, 10575.964, 185.337, 52597.472 20/02/19,16:26:01,12,07,2, 11.9,1,1, 1.222, 10578.823, 186.006, 52597.726 20/02/19,16:26:01,13,07,2, 11.9,1,1, 1.222, 10575.249, 185.076, 52593.034 20/02/19,16:26:01,14,07,2, 11.9,1,1, 1.222, 10577.384, 185.904, 52599.549 20/02/19,16:26:01,15,07,2, 11.9,1,1, 1.222, 10578.116, 185.849, 52595.363 20/02/19,16:26:01,16,07,2, 11.9,1,1, 1.222, 10575.359, 185.233, 52595.464 20/02/19,16:26:01,17,07,2, 11.9,1,1, 1.222, 10579.004, 186.170, 52599.860 20/02/19,16:26:01,18,07,2, 11.9,1,1, 1.222, 10576.769, 185.312, 52593.351 20/02/19,16:26:01,19,07,2, 11.9,1,1, 1.222, 10576.084, 185.411, 52597.692 20/02/19,16:26:02,00,07,2, 11.9,1,1, 1.226, 10576.077, 185.411, 52597.692 20/02/19,16:26:02,01,07,2, 11.9,1,1, 1.226, 10579.025, 186.077, 52598.436 20/02/19,16:26:02,02,07,2, 11.9,1,1, 1.226, 10575.567, 185.119, 52592.936 20/02/19,16:26:02,03,07,2, 11.9,1,1, 1.226, 10576.792, 185.726, 52598.895 20/02/19,16:26:02,04,07,2, 11.9,1,1, 1.226, 10578.289, 186.020, 52595.932 20/02/19,16:26:02,05,07,2, 11.9,1,1, 1.226, 10575.163, 185.265, 52594.626 20/02/19,16:26:02,06,07,2, 11.9,1,1, 1.226, 10578.615, 186.137, 52600.012 20/02/19,16:26:02,07,07,2, 11.9,1,1, 1.226, 10577.260, 185.517, 52593.902 20/02/19,16:26:02,08,07,2, 11.9,1,1, 1.226, 10575.907, 185.341, 52597.131 20/02/19,16:26:02,09,07,2, 11.9,1,1, 1.226, 10578.985, 186.070, 52598.200 20/02/19,16:26:02,10,07,2, 11.9,1,1, 1.226, 10575.468, 185.113, 52592.838 20/02/19,16:26:02,11,07,2, 11.9,1,1, 1.226, 10576.922, 185.791, 52599.003 20/02/19,16:26:02,12,07,2, 11.9,1,1, 1.226, 10578.213, 186.008, 52595.789 20/02/19,16:26:02,13,07,2, 11.9,1,1, 1.226, 10575.203, 185.204, 52594.798 20/02/19,16:26:02,14,07,2, 11.9,1,1, 1.226, 10578.754, 186.282, 52600.053 20/02/19,16:26:02,15,07,2, 11.9,1,1, 1.226, 10577.123, 185.473, 52593.817 20/02/19,16:26:02,16,07,2, 11.9,1,1, 1.226, 10575.926, 185.470, 52597.386 20/02/19,16:26:02,17,07,2, 11.9,1,1, 1.226, 10578.888, 185.989, 52598.023 20/02/19,16:26:02,18,07,2, 11.9,1,1, 1.226, 10575.361, 185.164, 52593.003 20/02/19,16:26:02,19,07,2, 11.9,1,1, 1.226, 10577.009, 185.847, 52599.194 20/02/19,16:26:03,00,07,2, 11.9,1,1, 1.223, 10577.003, 185.847, 52599.194 20/02/19,16:26:03,01,07,2, 11.9,1,1, 1.223, 10578.540, 186.035, 52596.571 20/02/19,16:26:03,02,07,2, 11.9,1,1, 1.223, 10575.081, 185.254, 52593.767 20/02/19,16:26:03,03,07,2, 11.9,1,1, 1.223, 10578.131, 186.192, 52599.985 20/02/19,16:26:03,04,07,2, 11.9,1,1, 1.223, 10577.762, 185.785, 52594.533 20/02/19,16:26:03,05,07,2, 11.9,1,1, 1.223, 10575.646, 185.353, 52596.328 20/02/19,16:26:03,06,07,2, 11.9,1,1, 1.223, 10579.026, 186.077, 52598.976 20/02/19,16:26:03,07,07,2, 11.9,1,1, 1.223, 10575.977, 185.275, 52592.888 20/02/19,16:26:03,08,07,2, 11.9,1,1, 1.223, 10576.436, 185.664, 52598.378 20/02/19,16:26:03,09,07,2, 11.9,1,1, 1.223, 10578.523, 186.046, 52596.491 20/02/19,16:26:03,10,07,2, 11.9,1,1, 1.223, 10575.069, 185.232, 52593.850 20/02/19,16:26:03,11,07,2, 11.9,1,1, 1.223, 10578.240, 186.257, 52600.098 20/02/19,16:26:03,12,07,2, 11.9,1,1, 1.223, 10577.636, 185.654, 52594.403 20/02/19,16:26:03,13,07,2, 11.9,1,1, 1.223, 10575.740, 185.363, 52596.471 20/02/19,16:26:03,14,07,2, 11.9,1,1, 1.223, 10579.054, 186.212, 52598.880 20/02/19,16:26:03,15,07,2, 11.9,1,1, 1.223, 10575.824, 185.167, 52592.797 20/02/19,16:26:03,16,07,2, 11.9,1,1, 1.223, 10576.551, 185.756, 52598.539 20/02/19,16:26:03,17,07,2, 11.9,1,1, 1.223, 10578.429, 186.057, 52596.347 20/02/19,16:26:03,18,07,2, 11.9,1,1, 1.223, 10575.072, 185.198, 52594.058 20/02/19,16:26:03,19,07,2, 11.9,1,1, 1.223, 10578.382, 186.246, 52600.057 20/02/19,16:26:04,00,07,2, 11.9,1,1, 1.222, 10578.380, 186.246, 52600.057 20/02/19,16:26:04,01,07,2, 11.9,1,1, 1.222, 10577.971, 185.915, 52594.973 20/02/19,16:26:04,02,07,2, 11.9,1,1, 1.222, 10575.540, 185.301, 52595.798 20/02/19,16:26:04,03,07,2, 11.9,1,1, 1.222, 10579.097, 186.273, 52599.537 20/02/19,16:26:04,04,07,2, 11.9,1,1, 1.222, 10576.438, 185.323, 52593.078 20/02/19,16:26:04,05,07,2, 11.9,1,1, 1.222, 10576.282, 185.572, 52597.957 20/02/19,16:26:04,06,07,2, 11.9,1,1, 1.222, 10578.595, 186.084, 52596.935 20/02/19,16:26:04,07,07,2, 11.9,1,1, 1.222, 10575.096, 185.264, 52593.433 20/02/19,16:26:04,08,07,2, 11.9,1,1, 1.222, 10577.869, 186.147, 52599.794 20/02/19,16:26:04,09,07,2, 11.9,1,1, 1.222, 10577.916, 185.835, 52594.869 20/02/19,16:26:04,10,07,2, 11.9,1,1, 1.222, 10575.612, 185.325, 52595.996 20/02/19,16:26:04,11,07,2, 11.9,1,1, 1.222, 10579.139, 186.258, 52599.381 20/02/19,16:26:04,12,07,2, 11.9,1,1, 1.222, 10576.290, 185.303, 52593.038 20/02/19,16:26:04,13,07,2, 11.9,1,1, 1.222, 10576.292, 185.616, 52598.071 20/02/19,16:26:04,14,07,2, 11.9,1,1, 1.222, 10578.566, 186.098, 52596.752 20/02/19,16:26:04,15,07,2, 11.9,1,1, 1.222, 10575.112, 185.215, 52593.598 20/02/19,16:26:04,16,07,2, 11.9,1,1, 1.222, 10577.952, 186.162, 52599.857 20/02/19,16:26:04,17,07,2, 11.9,1,1, 1.222, 10577.852, 185.930, 52594.710 20/02/19,16:26:04,18,07,2, 11.9,1,1, 1.222, 10575.608, 185.342, 52596.184 20/02/19,16:26:04,19,07,2, 11.9,1,1, 1.222, 10579.151, 186.244, 52599.151 20/02/19,16:26:05,00,07,2, 11.9,1,1, 1.223, 10579.147, 186.244, 52599.151 20/02/19,16:26:05,01,07,2, 11.9,1,1, 1.223, 10577.229, 185.640, 52594.115 20/02/19,16:26:05,02,07,2, 11.9,1,1, 1.223, 10576.168, 185.498, 52596.917 20/02/19,16:26:05,03,07,2, 11.9,1,1, 1.223, 10578.611, 186.079, 52597.622 20/02/19,16:26:05,04,07,2, 11.9,1,1, 1.223, 10575.612, 185.350, 52593.378 20/02/19,16:26:05,05,07,2, 11.9,1,1, 1.223, 10577.134, 185.983, 52598.713 20/02/19,16:26:05,06,07,2, 11.9,1,1, 1.223, 10578.202, 186.126, 52595.850 20/02/19,16:26:05,07,07,2, 11.9,1,1, 1.223, 10575.607, 185.328, 52595.187 20/02/19,16:26:05,08,07,2, 11.9,1,1, 1.223, 10578.608, 186.244, 52599.285 20/02/19,16:26:05,09,07,2, 11.9,1,1, 1.223, 10577.075, 185.566, 52593.965 20/02/19,16:26:05,10,07,2, 11.9,1,1, 1.223, 10576.134, 185.443, 52597.041 20/02/19,16:26:05,11,07,2, 11.9,1,1, 1.223, 10578.553, 186.162, 52597.452 20/02/19,16:26:05,12,07,2, 11.9,1,1, 1.223, 10575.519, 185.220, 52593.366 20/02/19,16:26:05,13,07,2, 11.9,1,1, 1.223, 10577.285, 186.072, 52598.861 20/02/19,16:26:05,14,07,2, 11.9,1,1, 1.223, 10578.074, 186.119, 52595.593 20/02/19,16:26:05,15,07,2, 11.9,1,1, 1.223, 10575.712, 185.378, 52595.252 20/02/19,16:26:05,16,07,2, 11.9,1,1, 1.223, 10578.735, 186.313, 52599.296 20/02/19,16:26:05,17,07,2, 11.9,1,1, 1.223, 10576.945, 185.593, 52593.854 20/02/19,16:26:05,18,07,2, 11.9,1,1, 1.223, 10576.161, 185.414, 52597.078 20/02/19,16:26:05,19,07,2, 11.9,1,1, 1.223, 10578.492, 186.193, 52597.308 20/02/19,16:26:06,00,08,2, 11.9,1,1, 1.225, 10578.488, 186.193, 52597.308 20/02/19,16:26:06,01,08,2, 11.9,1,1, 1.225, 10575.858, 185.310, 52593.235 20/02/19,16:26:06,02,08,2, 11.9,1,1, 1.225, 10576.848, 185.833, 52598.284 20/02/19,16:26:06,03,08,2, 11.9,1,1, 1.225, 10578.181, 186.142, 52596.003 20/02/19,16:26:06,04,08,2, 11.9,1,1, 1.225, 10575.613, 185.462, 52594.794 20/02/19,16:26:06,05,08,2, 11.9,1,1, 1.225, 10578.481, 186.261, 52599.349 20/02/19,16:26:06,06,08,2, 11.9,1,1, 1.225, 10577.399, 185.752, 52594.326 20/02/19,16:26:06,07,08,2, 11.9,1,1, 1.225, 10576.082, 185.438, 52596.740 20/02/19,16:26:06,08,08,2, 11.9,1,1, 1.225, 10578.662, 186.130, 52597.751 20/02/19,16:26:06,09,08,2, 11.9,1,1, 1.225, 10575.736, 185.329, 52593.311 20/02/19,16:26:06,10,08,2, 11.9,1,1, 1.225, 10576.977, 185.884, 52598.445 20/02/19,16:26:06,11,08,2, 11.9,1,1, 1.225, 10578.156, 186.253, 52595.865 20/02/19,16:26:06,12,08,2, 11.9,1,1, 1.225, 10575.635, 185.343, 52594.948 20/02/19,16:26:06,13,08,2, 11.9,1,1, 1.225, 10578.552, 186.264, 52599.302 20/02/19,16:26:06,14,08,2, 11.9,1,1, 1.225, 10577.254, 185.760, 52594.114 20/02/19,16:26:06,15,08,2, 11.9,1,1, 1.225, 10576.109, 185.356, 52596.793 20/02/19,16:26:06,16,08,2, 11.9,1,1, 1.225, 10578.693, 186.249, 52597.724 20/02/19,16:26:06,17,08,2, 11.9,1,1, 1.225, 10575.650, 185.281, 52593.231 20/02/19,16:26:06,18,08,2, 11.9,1,1, 1.225, 10577.082, 186.025, 52598.578 20/02/19,16:26:06,19,08,2, 11.9,1,1, 1.225, 10578.151, 186.143, 52595.729 20/02/19,16:26:07,00,08,2, 11.9,1,1, 1.225, 10578.146, 186.143, 52595.729 20/02/19,16:26:07,01,08,2, 11.9,1,1, 1.225, 10575.158, 185.382, 52594.006 20/02/19,16:26:07,02,08,2, 11.9,1,1, 1.225, 10578.038, 186.295, 52598.429 20/02/19,16:26:07,03,08,2, 11.9,1,1, 1.225, 10578.336, 185.955, 52595.364 20/02/19,16:26:07,04,08,2, 11.9,1,1, 1.225, 10575.571, 185.499, 52596.832 20/02/19,16:26:07,05,08,2, 11.9,1,1, 1.225, 10579.081, 186.462, 52599.251 20/02/19,16:26:07,06,08,2, 11.9,1,1, 1.225, 10576.150, 185.188, 52591.969 20/02/19,16:26:07,07,08,2, 11.9,1,1, 1.225, 10575.940, 185.841, 52598.130 20/02/19,16:26:07,08,08,2, 11.9,1,1, 1.225, 10579.207, 186.371, 52597.328 20/02/19,16:26:07,09,08,2, 11.9,1,1, 1.225, 10574.913, 185.181, 52592.756 20/02/19,16:26:07,10,08,2, 11.9,1,1, 1.225, 10578.194, 186.487, 52600.679 20/02/19,16:26:07,11,08,2, 11.9,1,1, 1.225, 10578.309, 185.818, 52594.448 20/02/19,16:26:07,12,08,2, 11.9,1,1, 1.225, 10575.109, 185.336, 52595.330 20/02/19,16:26:07,13,08,2, 11.9,1,1, 1.225, 10579.386, 186.514, 52599.765 20/02/19,16:26:07,14,08,2, 11.9,1,1, 1.225, 10576.035, 185.210, 52591.933 20/02/19,16:26:07,15,08,2, 11.9,1,1, 1.225, 10576.054, 185.891, 52598.317 20/02/19,16:26:07,16,08,2, 11.9,1,1, 1.225, 10579.150, 186.351, 52597.103 20/02/19,16:26:07,17,08,2, 11.9,1,1, 1.225, 10574.924, 185.202, 52592.922 20/02/19,16:26:07,18,08,2, 11.9,1,1, 1.225, 10578.390, 186.573, 52600.704 20/02/19,16:26:07,19,08,2, 11.9,1,1, 1.225, 10578.165, 185.749, 52594.102 20/02/19,16:26:08,00,07,2, 11.9,1,1, 1.222, 10578.163, 185.749, 52594.102 20/02/19,16:26:08,01,07,2, 11.9,1,1, 1.222, 10575.060, 185.355, 52594.734 20/02/19,16:26:08,02,07,2, 11.9,1,1, 1.222, 10579.319, 186.537, 52600.247 20/02/19,16:26:08,03,07,2, 11.9,1,1, 1.222, 10576.544, 185.319, 52592.379 20/02/19,16:26:08,04,07,2, 11.9,1,1, 1.222, 10575.681, 185.797, 52597.540 20/02/19,16:26:08,05,07,2, 11.9,1,1, 1.222, 10579.236, 186.524, 52597.798 20/02/19,16:26:08,06,07,2, 11.9,1,1, 1.222, 10574.952, 185.158, 52592.361 20/02/19,16:26:08,07,07,2, 11.9,1,1, 1.222, 10577.862, 186.521, 52600.437 20/02/19,16:26:08,08,07,2, 11.9,1,1, 1.222, 10578.582, 186.072, 52594.933 20/02/19,16:26:08,09,07,2, 11.9,1,1, 1.222, 10575.060, 185.333, 52594.973 20/02/19,16:26:08,10,07,2, 11.9,1,1, 1.222, 10579.383, 186.553, 52600.108 20/02/19,16:26:08,11,07,2, 11.9,1,1, 1.222, 10576.335, 185.331, 52592.145 20/02/19,16:26:08,12,07,2, 11.9,1,1, 1.222, 10575.844, 185.803, 52597.835 20/02/19,16:26:08,13,07,2, 11.9,1,1, 1.222, 10579.187, 186.414, 52597.425 20/02/19,16:26:08,14,07,2, 11.9,1,1, 1.222, 10574.973, 185.286, 52592.574 20/02/19,16:26:08,15,07,2, 11.9,1,1, 1.222, 10578.071, 186.521, 52600.514 20/02/19,16:26:08,16,07,2, 11.9,1,1, 1.222, 10578.385, 185.886, 52594.598 20/02/19,16:26:08,17,07,2, 11.9,1,1, 1.222, 10575.119, 185.398, 52595.240 20/02/19,16:26:08,18,07,2, 11.9,1,1, 1.222, 10579.380, 186.579, 52599.896 20/02/19,16:26:08,19,07,2, 11.9,1,1, 1.222, 10576.162, 185.240, 52591.949 20/02/19,16:26:09,00,07,2, 11.8,1,1, 1.223, 10576.160, 185.240, 52591.949 20/02/19,16:26:09,01,07,2, 11.8,1,1, 1.223, 10575.022, 185.697, 52597.093 20/02/19,16:26:09,02,07,2, 11.8,1,1, 1.223, 10579.878, 186.656, 52598.935 20/02/19,16:26:09,03,07,2, 11.8,1,1, 1.223, 10574.715, 185.018, 52591.053 20/02/19,16:26:09,04,07,2, 11.8,1,1, 1.223, 10577.342, 186.647, 52600.856 20/02/19,16:26:09,05,07,2, 11.8,1,1, 1.223, 10579.193, 186.109, 52595.265 20/02/19,16:26:09,06,07,2, 11.8,1,1, 1.223, 10574.440, 185.263, 52593.800 20/02/19,16:26:09,07,07,2, 11.8,1,1, 1.223, 10579.588, 186.778, 52601.443 20/02/19,16:26:09,08,07,2, 11.8,1,1, 1.223, 10576.791, 185.294, 52591.632 20/02/19,16:26:09,09,07,2, 11.8,1,1, 1.223, 10575.120, 185.752, 52597.435 20/02/19,16:26:09,10,07,2, 11.8,1,1, 1.223, 10579.810, 186.557, 52598.616 20/02/19,16:26:09,11,07,2, 11.8,1,1, 1.223, 10574.645, 185.157, 52591.181 20/02/19,16:26:09,12,07,2, 11.8,1,1, 1.223, 10577.597, 186.560, 52600.985 20/02/19,16:26:09,13,07,2, 11.8,1,1, 1.223, 10579.073, 186.002, 52594.986 20/02/19,16:26:09,14,07,2, 11.8,1,1, 1.223, 10574.391, 185.216, 52593.983 20/02/19,16:26:09,15,07,2, 11.8,1,1, 1.223, 10579.653, 186.773, 52601.269 20/02/19,16:26:09,16,07,2, 11.8,1,1, 1.223, 10576.577, 185.227, 52591.337 20/02/19,16:26:09,17,07,2, 11.8,1,1, 1.223, 10575.236, 185.904, 52597.694 20/02/19,16:26:09,18,07,2, 11.8,1,1, 1.223, 10579.834, 186.593, 52598.336 20/02/19,16:26:09,19,07,2, 11.8,1,1, 1.223, 10574.516, 185.091, 52591.238 20/02/19,16:26:10,00,07,2, 11.9,1,1, 1.223, 10574.508, 185.091, 52591.238 20/02/19,16:26:10,01,07,2, 11.9,1,1, 1.223, 10576.822, 186.361, 52599.557 20/02/19,16:26:10,02,07,2, 11.9,1,1, 1.223, 10579.190, 186.365, 52596.273 20/02/19,16:26:10,03,07,2, 11.9,1,1, 1.223, 10574.803, 185.168, 52593.460 20/02/19,16:26:10,04,07,2, 11.9,1,1, 1.223, 10578.993, 186.767, 52600.850 20/02/19,16:26:10,05,07,2, 11.9,1,1, 1.223, 10577.323, 185.480, 52592.754 20/02/19,16:26:10,06,07,2, 11.9,1,1, 1.223, 10575.094, 185.573, 52596.360 20/02/19,16:26:10,07,07,2, 11.9,1,1, 1.223, 10579.405, 186.693, 52598.792 20/02/19,16:26:10,08,07,2, 11.9,1,1, 1.223, 10575.239, 185.162, 52591.618 20/02/19,16:26:10,09,07,2, 11.9,1,1, 1.223, 10576.998, 186.434, 52599.744 20/02/19,16:26:10,10,07,2, 11.9,1,1, 1.223, 10579.046, 186.257, 52595.843 20/02/19,16:26:10,11,07,2, 11.9,1,1, 1.223, 10574.831, 185.272, 52593.800 20/02/19,16:26:10,12,07,2, 11.9,1,1, 1.223, 10579.062, 186.674, 52600.707 20/02/19,16:26:10,13,07,2, 11.9,1,1, 1.223, 10577.067, 185.461, 52592.556 20/02/19,16:26:10,14,07,2, 11.9,1,1, 1.223, 10575.233, 185.723, 52596.738 20/02/19,16:26:10,15,07,2, 11.9,1,1, 1.223, 10579.385, 186.614, 52598.495 20/02/19,16:26:10,16,07,2, 11.9,1,1, 1.223, 10575.063, 185.211, 52591.752 20/02/19,16:26:10,17,07,2, 11.9,1,1, 1.223, 10577.272, 186.536, 52600.077 20/02/19,16:26:10,18,07,2, 11.9,1,1, 1.223, 10578.916, 186.134, 52595.535 20/02/19,16:26:10,19,07,2, 11.9,1,1, 1.223, 10574.817, 185.318, 52594.078 20/02/19,16:26:11,00,07,2, 11.9,1,1, 1.226, 10574.816, 185.318, 52594.078 20/02/19,16:26:11,01,07,2, 11.9,1,1, 1.226, 10578.803, 186.773, 52601.002 20/02/19,16:26:11,02,07,2, 11.9,1,1, 1.226, 10577.704, 185.590, 52593.180 20/02/19,16:26:11,03,07,2, 11.9,1,1, 1.226, 10574.970, 185.518, 52595.857 20/02/19,16:26:11,04,07,2, 11.9,1,1, 1.226, 10579.411, 186.692, 52599.219 20/02/19,16:26:11,05,07,2, 11.9,1,1, 1.226, 10575.389, 185.234, 52591.530 20/02/19,16:26:11,06,07,2, 11.9,1,1, 1.226, 10576.673, 186.384, 52599.400 20/02/19,16:26:11,07,07,2, 11.9,1,1, 1.226, 10579.236, 186.303, 52596.278 20/02/19,16:26:11,08,07,2, 11.9,1,1, 1.226, 10574.793, 185.295, 52593.343 20/02/19,16:26:11,09,07,2, 11.9,1,1, 1.226, 10578.964, 186.753, 52600.923 20/02/19,16:26:11,10,07,2, 11.9,1,1, 1.226, 10577.439, 185.524, 52592.814 20/02/19,16:26:11,11,07,2, 11.9,1,1, 1.226, 10575.030, 185.643, 52596.136 20/02/19,16:26:11,12,07,2, 11.9,1,1, 1.226, 10579.480, 186.712, 52599.035 20/02/19,16:26:11,13,07,2, 11.9,1,1, 1.226, 10575.179, 185.149, 52591.487 20/02/19,16:26:11,14,07,2, 11.9,1,1, 1.226, 10576.933, 186.487, 52599.790 20/02/19,16:26:11,15,07,2, 11.9,1,1, 1.226, 10579.152, 186.234, 52596.057 20/02/19,16:26:11,16,07,2, 11.9,1,1, 1.226, 10574.822, 185.289, 52593.599 20/02/19,16:26:11,17,07,2, 11.9,1,1, 1.226, 10579.269, 186.744, 52601.283 20/02/19,16:26:11,18,07,2, 11.9,1,1, 1.226, 10576.606, 185.455, 52592.418 20/02/19,16:26:11,19,07,2, 11.9,1,1, 1.226, 10575.682, 185.706, 52597.411 20/02/19,16:26:12,00,07,2, 11.9,1,1, 1.220, 10575.676, 185.706, 52597.411 20/02/19,16:26:12,01,07,2, 11.9,1,1, 1.220, 10579.245, 186.490, 52598.199 20/02/19,16:26:12,02,07,2, 11.9,1,1, 1.220, 10575.182, 185.262, 52591.965 20/02/19,16:26:12,03,07,2, 11.9,1,1, 1.220, 10577.165, 186.323, 52599.502 20/02/19,16:26:12,04,07,2, 11.9,1,1, 1.220, 10578.629, 186.202, 52595.426 20/02/19,16:26:12,05,07,2, 11.9,1,1, 1.220, 10575.007, 185.550, 52594.491 20/02/19,16:26:12,06,07,2, 11.9,1,1, 1.220, 10579.075, 186.540, 52600.224 20/02/19,16:26:12,07,07,2, 11.9,1,1, 1.220, 10577.044, 185.602, 52592.796 20/02/19,16:26:12,08,07,2, 11.9,1,1, 1.220, 10575.607, 185.709, 52597.051 20/02/19,16:26:12,09,07,2, 11.9,1,1, 1.220, 10579.246, 186.337, 52596.712 20/02/19,16:26:12,10,07,2, 11.9,1,1, 1.220, 10574.768, 185.338, 52592.569 20/02/19,16:26:12,11,07,2, 11.9,1,1, 1.220, 10578.081, 186.482, 52600.370 20/02/19,16:26:12,12,07,2, 11.9,1,1, 1.220, 10577.973, 185.996, 52594.058 20/02/19,16:26:12,13,07,2, 11.9,1,1, 1.220, 10575.306, 185.631, 52595.949 20/02/19,16:26:12,14,07,2, 11.9,1,1, 1.220, 10579.605, 186.531, 52599.593 20/02/19,16:26:12,15,07,2, 11.9,1,1, 1.220, 10576.056, 185.484, 52592.078 20/02/19,16:26:12,16,07,2, 11.9,1,1, 1.220, 10576.348, 185.884, 52598.493 20/02/19,16:26:12,17,07,2, 11.9,1,1, 1.220, 10578.917, 186.302, 52596.410 20/02/19,16:26:12,18,07,2, 11.9,1,1, 1.220, 10574.650, 185.406, 52592.876 20/02/19,16:26:12,19,07,2, 11.9,1,1, 1.220, 10578.268, 186.472, 52600.288 20/02/19,16:26:13,00,07,2, 11.9,1,1, 1.222, 10578.263, 186.472, 52600.288 20/02/19,16:26:13,01,07,2, 11.9,1,1, 1.222, 10578.218, 186.142, 52594.452 20/02/19,16:26:13,02,07,2, 11.9,1,1, 1.222, 10575.080, 185.547, 52595.133 20/02/19,16:26:13,03,07,2, 11.9,1,1, 1.222, 10579.383, 186.549, 52599.955 20/02/19,16:26:13,04,07,2, 11.9,1,1, 1.222, 10576.434, 185.453, 52592.253 20/02/19,16:26:13,05,07,2, 11.9,1,1, 1.222, 10576.117, 185.843, 52598.070 20/02/19,16:26:13,06,07,2, 11.9,1,1, 1.222, 10579.113, 186.329, 52596.996 20/02/19,16:26:13,07,07,2, 11.9,1,1, 1.222, 10574.792, 185.418, 52592.448 20/02/19,16:26:13,08,07,2, 11.9,1,1, 1.222, 10577.961, 186.444, 52600.127 20/02/19,16:26:13,09,07,2, 11.9,1,1, 1.222, 10578.090, 186.038, 52594.179 20/02/19,16:26:13,10,07,2, 11.9,1,1, 1.222, 10575.223, 185.668, 52595.537 20/02/19,16:26:13,11,07,2, 11.9,1,1, 1.222, 10579.467, 186.539, 52599.794 20/02/19,16:26:13,12,07,2, 11.9,1,1, 1.222, 10576.225, 185.422, 52592.100 20/02/19,16:26:13,13,07,2, 11.9,1,1, 1.222, 10576.198, 185.944, 52598.275 20/02/19,16:26:13,14,07,2, 11.9,1,1, 1.222, 10578.968, 186.309, 52596.637 20/02/19,16:26:13,15,07,2, 11.9,1,1, 1.222, 10574.681, 185.350, 52592.673 20/02/19,16:26:13,16,07,2, 11.9,1,1, 1.222, 10578.062, 186.507, 52600.258 20/02/19,16:26:13,17,07,2, 11.9,1,1, 1.222, 10577.956, 186.010, 52594.017 20/02/19,16:26:13,18,07,2, 11.9,1,1, 1.222, 10575.283, 185.614, 52595.869 20/02/19,16:26:13,19,07,2, 11.9,1,1, 1.222, 10579.538, 186.532, 52599.601 20/02/19,16:26:14,00,07,2, 11.8,1,1, 1.224, 10579.531, 186.532, 52599.601 20/02/19,16:26:14,01,07,2, 11.8,1,1, 1.224, 10575.831, 185.517, 52591.849 20/02/19,16:26:14,02,07,2, 11.8,1,1, 1.224, 10576.661, 185.944, 52599.008 20/02/19,16:26:14,03,07,2, 11.8,1,1, 1.224, 10578.949, 186.092, 52595.951 20/02/19,16:26:14,04,07,2, 11.8,1,1, 1.224, 10574.227, 185.489, 52592.310 20/02/19,16:26:14,05,07,2, 11.8,1,1, 1.224, 10578.989, 186.479, 52600.742 20/02/19,16:26:14,06,07,2, 11.8,1,1, 1.224, 10577.053, 185.839, 52592.347 20/02/19,16:26:14,07,07,2, 11.8,1,1, 1.224, 10575.470, 185.910, 52597.560 20/02/19,16:26:14,08,07,2, 11.8,1,1, 1.224, 10580.085, 186.392, 52598.893 20/02/19,16:26:14,09,07,2, 11.8,1,1, 1.224, 10575.078, 185.356, 52591.510 20/02/19,16:26:14,10,07,2, 11.8,1,1, 1.224, 10577.297, 186.147, 52600.156 20/02/19,16:26:14,11,07,2, 11.8,1,1, 1.224, 10578.611, 185.996, 52594.631 20/02/19,16:26:14,12,07,2, 11.8,1,1, 1.224, 10574.188, 185.577, 52593.709 20/02/19,16:26:14,13,07,2, 11.8,1,1, 1.224, 10579.213, 186.522, 52600.771 20/02/19,16:26:14,14,07,2, 11.8,1,1, 1.224, 10576.827, 185.847, 52592.153 20/02/19,16:26:14,15,07,2, 11.8,1,1, 1.224, 10575.676, 185.913, 52597.934 20/02/19,16:26:14,16,07,2, 11.8,1,1, 1.224, 10580.009, 186.297, 52598.416 20/02/19,16:26:14,17,07,2, 11.8,1,1, 1.224, 10574.876, 185.415, 52591.576 20/02/19,16:26:14,18,07,2, 11.8,1,1, 1.224, 10577.440, 186.151, 52600.291 20/02/19,16:26:14,19,07,2, 11.8,1,1, 1.224, 10578.410, 185.973, 52594.319 20/02/19,16:26:15,00,07,2, 11.9,1,1, 1.219, 10578.405, 185.973, 52594.319 20/02/19,16:26:15,01,07,2, 11.9,1,1, 1.219, 10574.191, 185.513, 52593.344 20/02/19,16:26:15,02,07,2, 11.9,1,1, 1.219, 10578.969, 186.454, 52600.814 20/02/19,16:26:15,03,07,2, 11.9,1,1, 1.219, 10576.966, 185.749, 52592.349 20/02/19,16:26:15,04,07,2, 11.9,1,1, 1.219, 10575.509, 185.933, 52597.512 20/02/19,16:26:15,05,07,2, 11.9,1,1, 1.219, 10580.015, 186.393, 52598.903 20/02/19,16:26:15,06,07,2, 11.9,1,1, 1.219, 10575.091, 185.322, 52591.457 20/02/19,16:26:15,07,07,2, 11.9,1,1, 1.219, 10577.239, 186.198, 52600.142 20/02/19,16:26:15,08,07,2, 11.9,1,1, 1.219, 10578.576, 185.925, 52594.600 20/02/19,16:26:15,09,07,2, 11.9,1,1, 1.219, 10574.220, 185.578, 52593.799 20/02/19,16:26:15,10,07,2, 11.9,1,1, 1.219, 10579.082, 186.414, 52600.704 20/02/19,16:26:15,11,07,2, 11.9,1,1, 1.219, 10576.965, 185.789, 52592.460 20/02/19,16:26:15,12,07,2, 11.9,1,1, 1.219, 10575.562, 185.820, 52597.556 20/02/19,16:26:15,13,07,2, 11.9,1,1, 1.219, 10579.888, 186.316, 52598.627 20/02/19,16:26:15,14,07,2, 11.9,1,1, 1.219, 10575.015, 185.336, 52591.696 20/02/19,16:26:15,15,07,2, 11.9,1,1, 1.219, 10577.261, 186.121, 52600.031 20/02/19,16:26:15,16,07,2, 11.9,1,1, 1.219, 10578.564, 186.043, 52594.729 20/02/19,16:26:15,17,07,2, 11.9,1,1, 1.219, 10574.304, 185.525, 52594.014 20/02/19,16:26:15,18,07,2, 11.9,1,1, 1.219, 10579.186, 186.499, 52600.753 20/02/19,16:26:15,19,07,2, 11.9,1,1, 1.219, 10576.803, 185.683, 52592.265 20/02/19,16:26:16,00,07,2, 11.9,1,1, 1.222, 10576.802, 185.683, 52592.265 20/02/19,16:26:16,01,07,2, 11.9,1,1, 1.222, 10575.445, 185.848, 52597.503 20/02/19,16:26:16,02,07,2, 11.9,1,1, 1.222, 10579.904, 186.259, 52598.783 20/02/19,16:26:16,03,07,2, 11.9,1,1, 1.222, 10575.084, 185.373, 52591.713 20/02/19,16:26:16,04,07,2, 11.9,1,1, 1.222, 10577.212, 186.000, 52600.084 20/02/19,16:26:16,05,07,2, 11.9,1,1, 1.222, 10578.570, 185.982, 52594.779 20/02/19,16:26:16,06,07,2, 11.9,1,1, 1.222, 10574.249, 185.455, 52593.774 20/02/19,16:26:16,07,07,2, 11.9,1,1, 1.222, 10579.146, 186.460, 52600.826 20/02/19,16:26:16,08,07,2, 11.9,1,1, 1.222, 10576.820, 185.653, 52592.271 20/02/19,16:26:16,09,07,2, 11.9,1,1, 1.222, 10575.672, 185.864, 52597.931 20/02/19,16:26:16,10,07,2, 11.9,1,1, 1.222, 10579.808, 186.224, 52598.421 20/02/19,16:26:16,11,07,2, 11.9,1,1, 1.222, 10574.912, 185.369, 52591.795 20/02/19,16:26:16,12,07,2, 11.9,1,1, 1.222, 10577.407, 186.103, 52600.260 20/02/19,16:26:16,13,07,2, 11.9,1,1, 1.222, 10578.401, 185.922, 52594.417 20/02/19,16:26:16,14,07,2, 11.9,1,1, 1.222, 10574.296, 185.481, 52594.278 20/02/19,16:26:16,15,07,2, 11.9,1,1, 1.222, 10579.325, 186.483, 52600.739 20/02/19,16:26:16,16,07,2, 11.9,1,1, 1.222, 10576.629, 185.613, 52592.122 20/02/19,16:26:16,17,07,2, 11.9,1,1, 1.222, 10575.836, 185.847, 52598.332 20/02/19,16:26:16,18,07,2, 11.9,1,1, 1.222, 10579.760, 186.207, 52597.982 20/02/19,16:26:16,19,07,2, 11.9,1,1, 1.222, 10574.748, 185.302, 52591.856 20/02/19,16:26:17,00,07,2, 11.8,1,1, 1.220, 10574.741, 185.302, 52591.856 20/02/19,16:26:17,01,07,2, 11.8,1,1, 1.220, 10577.257, 186.012, 52600.072 20/02/19,16:26:17,02,07,2, 11.8,1,1, 1.220, 10578.432, 185.871, 52594.624 20/02/19,16:26:17,03,07,2, 11.8,1,1, 1.220, 10574.319, 185.467, 52594.014 20/02/19,16:26:17,04,07,2, 11.8,1,1, 1.220, 10579.173, 186.342, 52600.670 20/02/19,16:26:17,05,07,2, 11.8,1,1, 1.220, 10576.800, 185.629, 52592.368 20/02/19,16:26:17,06,07,2, 11.8,1,1, 1.220, 10575.780, 185.757, 52597.930 20/02/19,16:26:17,07,07,2, 11.8,1,1, 1.220, 10579.754, 186.191, 52598.221 20/02/19,16:26:17,08,07,2, 11.8,1,1, 1.220, 10574.843, 185.242, 52591.834 20/02/19,16:26:17,09,07,2, 11.8,1,1, 1.220, 10577.494, 186.080, 52600.405 20/02/19,16:26:17,10,07,2, 11.8,1,1, 1.220, 10578.211, 185.846, 52594.264 20/02/19,16:26:17,11,07,2, 11.8,1,1, 1.220, 10574.454, 185.547, 52594.569 20/02/19,16:26:17,12,07,2, 11.8,1,1, 1.220, 10579.294, 186.342, 52600.572 20/02/19,16:26:17,13,07,2, 11.8,1,1, 1.220, 10576.572, 185.559, 52592.149 20/02/19,16:26:17,14,07,2, 11.8,1,1, 1.220, 10575.987, 185.843, 52598.450 20/02/19,16:26:17,15,07,2, 11.8,1,1, 1.220, 10579.663, 186.121, 52597.795 20/02/19,16:26:17,16,07,2, 11.8,1,1, 1.220, 10574.689, 185.285, 52592.015 20/02/19,16:26:17,17,07,2, 11.8,1,1, 1.220, 10577.625, 186.085, 52600.358 20/02/19,16:26:17,18,07,2, 11.8,1,1, 1.220, 10578.087, 185.861, 52593.988 20/02/19,16:26:17,19,07,2, 11.8,1,1, 1.220, 10574.537, 185.530, 52594.924 20/02/19,16:26:18,00,07,2, 11.9,1,1, 1.223, 10574.533, 185.530, 52594.924 20/02/19,16:26:18,01,07,2, 11.9,1,1, 1.223, 10579.334, 186.281, 52600.571 20/02/19,16:26:18,02,07,2, 11.9,1,1, 1.223, 10576.594, 185.549, 52592.143 20/02/19,16:26:18,03,07,2, 11.9,1,1, 1.223, 10575.908, 185.650, 52598.324 20/02/19,16:26:18,04,07,2, 11.9,1,1, 1.223, 10579.630, 186.044, 52597.869 20/02/19,16:26:18,05,07,2, 11.9,1,1, 1.223, 10574.663, 185.164, 52591.946 20/02/19,16:26:18,06,07,2, 11.9,1,1, 1.223, 10577.666, 186.018, 52600.353 20/02/19,16:26:18,07,07,2, 11.9,1,1, 1.223, 10578.093, 185.771, 52593.909 20/02/19,16:26:18,08,07,2, 11.9,1,1, 1.223, 10574.478, 185.484, 52594.980 20/02/19,16:26:18,09,07,2, 11.9,1,1, 1.223, 10579.466, 186.267, 52600.433 20/02/19,16:26:18,10,07,2, 11.9,1,1, 1.223, 10576.371, 185.453, 52592.099 20/02/19,16:26:18,11,07,2, 11.9,1,1, 1.223, 10576.119, 185.730, 52598.640 20/02/19,16:26:18,12,07,2, 11.9,1,1, 1.223, 10579.547, 185.962, 52597.353 20/02/19,16:26:18,13,07,2, 11.9,1,1, 1.223, 10574.553, 185.164, 52592.208 20/02/19,16:26:18,14,07,2, 11.9,1,1, 1.223, 10577.802, 186.021, 52600.449 20/02/19,16:26:18,15,07,2, 11.9,1,1, 1.223, 10577.915, 185.720, 52593.732 20/02/19,16:26:18,16,07,2, 11.9,1,1, 1.223, 10574.592, 185.461, 52595.319 20/02/19,16:26:18,17,07,2, 11.9,1,1, 1.223, 10579.625, 186.314, 52600.285 20/02/19,16:26:18,18,07,2, 11.9,1,1, 1.223, 10576.136, 185.385, 52591.962 20/02/19,16:26:18,19,07,2, 11.9,1,1, 1.223, 10576.250, 185.737, 52598.929 20/02/19,16:26:19,00,07,2, 11.8,1,1, 1.224, 10576.243, 185.737, 52598.929 20/02/19,16:26:19,01,07,2, 11.8,1,1, 1.224, 10579.961, 185.964, 52597.823 20/02/19,16:26:19,02,07,2, 11.8,1,1, 1.224, 10574.390, 185.023, 52591.463 20/02/19,16:26:19,03,07,2, 11.8,1,1, 1.224, 10577.796, 186.021, 52600.941 20/02/19,16:26:19,04,07,2, 11.8,1,1, 1.224, 10578.196, 185.647, 52593.619 20/02/19,16:26:19,05,07,2, 11.8,1,1, 1.224, 10574.234, 185.378, 52594.939 20/02/19,16:26:19,06,07,2, 11.8,1,1, 1.224, 10579.816, 186.269, 52600.884 20/02/19,16:26:19,07,07,2, 11.8,1,1, 1.224, 10576.154, 185.275, 52591.450 20/02/19,16:26:19,08,07,2, 11.8,1,1, 1.224, 10576.044, 185.694, 52599.030 20/02/19,16:26:19,09,07,2, 11.8,1,1, 1.224, 10579.790, 185.862, 52597.336 20/02/19,16:26:19,10,07,2, 11.8,1,1, 1.224, 10574.140, 185.009, 52591.657 20/02/19,16:26:19,11,07,2, 11.8,1,1, 1.224, 10578.013, 186.041, 52601.044 20/02/19,16:26:19,12,07,2, 11.8,1,1, 1.224, 10577.909, 185.550, 52593.270 20/02/19,16:26:19,13,07,2, 11.8,1,1, 1.224, 10574.389, 185.428, 52595.425 20/02/19,16:26:19,14,07,2, 11.8,1,1, 1.224, 10579.938, 186.240, 52600.714 20/02/19,16:26:19,15,07,2, 11.8,1,1, 1.224, 10575.956, 185.237, 52591.340 20/02/19,16:26:19,16,07,2, 11.8,1,1, 1.224, 10576.217, 185.705, 52599.309 20/02/19,16:26:19,17,07,2, 11.8,1,1, 1.224, 10579.635, 185.906, 52596.882 20/02/19,16:26:19,18,07,2, 11.8,1,1, 1.224, 10574.055, 185.020, 52591.892 20/02/19,16:26:19,19,07,2, 11.8,1,1, 1.224, 10578.204, 186.190, 52601.250 20/02/19,16:26:20,00,07,2, 11.9,1,1, 1.222, 10578.204, 186.190, 52601.250 20/02/19,16:26:20,01,07,2, 11.9,1,1, 1.222, 10577.897, 185.438, 52593.200 20/02/19,16:26:20,02,07,2, 11.9,1,1, 1.222, 10574.262, 185.345, 52595.384 20/02/19,16:26:20,03,07,2, 11.9,1,1, 1.222, 10579.919, 186.179, 52600.774 20/02/19,16:26:20,04,07,2, 11.9,1,1, 1.222, 10575.871, 185.129, 52591.286 20/02/19,16:26:20,05,07,2, 11.9,1,1, 1.222, 10576.115, 185.627, 52599.375 20/02/19,16:26:20,06,07,2, 11.9,1,1, 1.222, 10579.663, 185.768, 52596.915 20/02/19,16:26:20,07,07,2, 11.9,1,1, 1.222, 10573.971, 184.939, 52591.833 20/02/19,16:26:20,08,07,2, 11.9,1,1, 1.222, 10578.199, 186.068, 52601.321 20/02/19,16:26:20,09,07,2, 11.9,1,1, 1.222, 10577.709, 185.503, 52592.860 20/02/19,16:26:20,10,07,2, 11.9,1,1, 1.222, 10574.434, 185.405, 52596.067 20/02/19,16:26:20,11,07,2, 11.9,1,1, 1.222, 10580.175, 186.184, 52600.433 20/02/19,16:26:20,12,07,2, 11.9,1,1, 1.222, 10575.501, 185.038, 52590.955 20/02/19,16:26:20,13,07,2, 11.9,1,1, 1.222, 10576.502, 185.773, 52600.005 20/02/19,16:26:20,14,07,2, 11.9,1,1, 1.222, 10579.359, 185.566, 52596.017 20/02/19,16:26:20,15,07,2, 11.9,1,1, 1.222, 10573.674, 184.980, 52592.133 20/02/19,16:26:20,16,07,2, 11.9,1,1, 1.222, 10578.577, 186.119, 52601.468 20/02/19,16:26:20,17,07,2, 11.9,1,1, 1.222, 10577.314, 185.363, 52592.336 20/02/19,16:26:20,18,07,2, 11.9,1,1, 1.222, 10574.622, 185.484, 52596.654 20/02/19,16:26:20,19,07,2, 11.9,1,1, 1.222, 10580.268, 186.158, 52600.118 20/02/19,16:26:21,00,07,2, 11.9,1,1, 1.223, 10580.266, 186.158, 52600.118 20/02/19,16:26:21,01,07,2, 11.9,1,1, 1.223, 10576.201, 185.122, 52591.750 20/02/19,16:26:21,02,07,2, 11.9,1,1, 1.223, 10575.918, 185.436, 52598.742 20/02/19,16:26:21,03,07,2, 11.9,1,1, 1.223, 10579.500, 185.779, 52597.280 20/02/19,16:26:21,04,07,2, 11.9,1,1, 1.223, 10574.183, 184.857, 52591.757 20/02/19,16:26:21,05,07,2, 11.9,1,1, 1.223, 10577.802, 185.888, 52600.881 20/02/19,16:26:21,06,07,2, 11.9,1,1, 1.223, 10577.873, 185.527, 52593.662 20/02/19,16:26:21,07,07,2, 11.9,1,1, 1.223, 10574.509, 185.217, 52595.372 20/02/19,16:26:21,08,07,2, 11.9,1,1, 1.223, 10579.746, 186.125, 52600.645 20/02/19,16:26:21,09,07,2, 11.9,1,1, 1.223, 10576.015, 185.003, 52591.641 20/02/19,16:26:21,10,07,2, 11.9,1,1, 1.223, 10576.002, 185.499, 52598.937 20/02/19,16:26:21,11,07,2, 11.9,1,1, 1.223, 10579.326, 185.731, 52596.924 20/02/19,16:26:21,12,07,2, 11.9,1,1, 1.223, 10574.040, 184.879, 52591.970 20/02/19,16:26:21,13,07,2, 11.9,1,1, 1.223, 10578.017, 186.001, 52600.968 20/02/19,16:26:21,14,07,2, 11.9,1,1, 1.223, 10577.767, 185.452, 52593.410 20/02/19,16:26:21,15,07,2, 11.9,1,1, 1.223, 10574.577, 185.246, 52595.827 20/02/19,16:26:21,16,07,2, 11.9,1,1, 1.223, 10579.863, 186.093, 52600.321 20/02/19,16:26:21,17,07,2, 11.9,1,1, 1.223, 10575.765, 184.915, 52591.517 20/02/19,16:26:21,18,07,2, 11.9,1,1, 1.223, 10576.207, 185.407, 52599.186 20/02/19,16:26:21,19,07,2, 11.9,1,1, 1.223, 10579.205, 185.773, 52596.422 20/02/19,16:26:22,00,07,2, 11.9,1,1, 1.221, 10579.197, 185.773, 52596.422 20/02/19,16:26:22,01,07,2, 11.9,1,1, 1.221, 10574.065, 184.775, 52591.884 20/02/19,16:26:22,02,07,2, 11.9,1,1, 1.221, 10577.839, 185.873, 52600.935 20/02/19,16:26:22,03,07,2, 11.9,1,1, 1.221, 10577.775, 185.376, 52593.480 20/02/19,16:26:22,04,07,2, 11.9,1,1, 1.221, 10574.472, 185.206, 52595.661 20/02/19,16:26:22,05,07,2, 11.9,1,1, 1.221, 10579.772, 185.979, 52600.504 20/02/19,16:26:22,06,07,2, 11.9,1,1, 1.221, 10575.815, 184.885, 52591.540 20/02/19,16:26:22,07,07,2, 11.9,1,1, 1.221, 10576.096, 185.453, 52599.155 20/02/19,16:26:22,08,07,2, 11.9,1,1, 1.221, 10579.219, 185.564, 52596.689 20/02/19,16:26:22,09,07,2, 11.9,1,1, 1.221, 10573.914, 184.753, 52592.103 20/02/19,16:26:22,10,07,2, 11.9,1,1, 1.221, 10578.095, 185.942, 52601.119 20/02/19,16:26:22,11,07,2, 11.9,1,1, 1.221, 10577.597, 185.337, 52593.226 20/02/19,16:26:22,12,07,2, 11.9,1,1, 1.221, 10574.622, 185.100, 52596.078 20/02/19,16:26:22,13,07,2, 11.9,1,1, 1.221, 10579.872, 186.011, 52600.273 20/02/19,16:26:22,14,07,2, 11.9,1,1, 1.221, 10575.494, 184.819, 52591.422 20/02/19,16:26:22,15,07,2, 11.9,1,1, 1.221, 10576.282, 185.426, 52599.406 20/02/19,16:26:22,16,07,2, 11.9,1,1, 1.221, 10578.982, 185.530, 52596.192 20/02/19,16:26:22,17,07,2, 11.9,1,1, 1.221, 10573.928, 184.770, 52592.487 20/02/19,16:26:22,18,07,2, 11.9,1,1, 1.221, 10578.283, 185.847, 52601.032 20/02/19,16:26:22,19,07,2, 11.9,1,1, 1.221, 10577.420, 185.352, 52593.046 20/02/19,16:26:23,00,07,2, 11.8,1,1, 1.221, 10577.420, 185.352, 52593.046 20/02/19,16:26:23,01,07,2, 11.8,1,1, 1.221, 10574.415, 185.059, 52595.658 20/02/19,16:26:23,02,07,2, 11.8,1,1, 1.221, 10579.665, 185.844, 52600.590 20/02/19,16:26:23,03,07,2, 11.8,1,1, 1.221, 10575.777, 184.757, 52591.633 20/02/19,16:26:23,04,07,2, 11.8,1,1, 1.221, 10575.963, 185.330, 52599.145 20/02/19,16:26:23,05,07,2, 11.8,1,1, 1.221, 10579.164, 185.536, 52596.787 20/02/19,16:26:23,06,07,2, 11.8,1,1, 1.221, 10573.939, 184.687, 52592.101 20/02/19,16:26:23,07,07,2, 11.8,1,1, 1.221, 10577.925, 185.769, 52601.069 20/02/19,16:26:23,08,07,2, 11.8,1,1, 1.221, 10577.567, 185.235, 52593.375 20/02/19,16:26:23,09,07,2, 11.8,1,1, 1.221, 10574.469, 185.000, 52596.004 20/02/19,16:26:23,10,07,2, 11.8,1,1, 1.221, 10579.742, 185.847, 52600.322 20/02/19,16:26:23,11,07,2, 11.8,1,1, 1.221, 10575.530, 184.674, 52591.506 20/02/19,16:26:23,12,07,2, 11.8,1,1, 1.221, 10576.100, 185.242, 52599.283 20/02/19,16:26:23,13,07,2, 11.8,1,1, 1.221, 10579.018, 185.492, 52596.427 20/02/19,16:26:23,14,07,2, 11.8,1,1, 1.221, 10573.796, 184.671, 52592.407 20/02/19,16:26:23,15,07,2, 11.8,1,1, 1.221, 10578.173, 185.754, 52601.133 20/02/19,16:26:23,16,07,2, 11.8,1,1, 1.221, 10577.399, 185.215, 52593.130 20/02/19,16:26:23,17,07,2, 11.8,1,1, 1.221, 10574.697, 184.998, 52596.360 20/02/19,16:26:23,18,07,2, 11.8,1,1, 1.221, 10579.792, 185.812, 52600.047 20/02/19,16:26:23,19,07,2, 11.8,1,1, 1.221, 10575.292, 184.601, 52591.376 20/02/19,16:26:24,00,07,2, 11.9,1,1, 1.222, 10575.284, 184.601, 52591.376 20/02/19,16:26:24,01,07,2, 11.9,1,1, 1.222, 10575.940, 185.215, 52599.213 20/02/19,16:26:24,02,07,2, 11.9,1,1, 1.222, 10579.069, 185.387, 52596.699 20/02/19,16:26:24,03,07,2, 11.9,1,1, 1.222, 10573.823, 184.485, 52592.202 20/02/19,16:26:24,04,07,2, 11.9,1,1, 1.222, 10577.972, 185.713, 52601.250 20/02/19,16:26:24,05,07,2, 11.9,1,1, 1.222, 10577.437, 185.074, 52593.273 20/02/19,16:26:24,06,07,2, 11.9,1,1, 1.222, 10574.466, 184.865, 52596.014 20/02/19,16:26:24,07,07,2, 11.9,1,1, 1.222, 10579.739, 185.766, 52600.309 20/02/19,16:26:24,08,07,2, 11.9,1,1, 1.222, 10575.435, 184.599, 52591.458 20/02/19,16:26:24,09,07,2, 11.9,1,1, 1.222, 10576.069, 185.183, 52599.482 20/02/19,16:26:24,10,07,2, 11.9,1,1, 1.222, 10578.966, 185.332, 52596.368 20/02/19,16:26:24,11,07,2, 11.9,1,1, 1.222, 10573.724, 184.518, 52592.438 20/02/19,16:26:24,12,07,2, 11.9,1,1, 1.222, 10578.253, 185.676, 52601.220 20/02/19,16:26:24,13,07,2, 11.9,1,1, 1.222, 10577.287, 185.101, 52593.113 20/02/19,16:26:24,14,07,2, 11.9,1,1, 1.222, 10574.633, 184.916, 52596.514 20/02/19,16:26:24,15,07,2, 11.9,1,1, 1.222, 10579.768, 185.650, 52600.007 20/02/19,16:26:24,16,07,2, 11.9,1,1, 1.222, 10575.161, 184.556, 52591.409 20/02/19,16:26:24,17,07,2, 11.9,1,1, 1.222, 10576.278, 185.231, 52599.783 20/02/19,16:26:24,18,07,2, 11.9,1,1, 1.222, 10578.764, 185.303, 52595.906 20/02/19,16:26:24,19,07,2, 11.9,1,1, 1.222, 10573.692, 184.560, 52592.756 20/02/19,16:26:25,00,07,2, 11.9,1,1, 1.221, 10573.690, 184.560, 52592.756 20/02/19,16:26:25,01,07,2, 11.9,1,1, 1.221, 10577.780, 185.531, 52601.061 20/02/19,16:26:25,02,07,2, 11.9,1,1, 1.221, 10577.518, 185.080, 52593.480 20/02/19,16:26:25,03,07,2, 11.9,1,1, 1.221, 10574.384, 184.801, 52596.008 20/02/19,16:26:25,04,07,2, 11.9,1,1, 1.221, 10579.547, 185.594, 52600.422 20/02/19,16:26:25,05,07,2, 11.9,1,1, 1.221, 10575.530, 184.527, 52591.595 20/02/19,16:26:25,06,07,2, 11.9,1,1, 1.221, 10575.961, 185.027, 52599.387 20/02/19,16:26:25,07,07,2, 11.9,1,1, 1.221, 10578.996, 185.317, 52596.620 20/02/19,16:26:25,08,07,2, 11.9,1,1, 1.221, 10573.695, 184.388, 52592.311 20/02/19,16:26:25,09,07,2, 11.9,1,1, 1.221, 10577.954, 185.594, 52601.202 20/02/19,16:26:25,10,07,2, 11.9,1,1, 1.221, 10577.399, 185.028, 52593.334 20/02/19,16:26:25,11,07,2, 11.9,1,1, 1.221, 10574.525, 184.832, 52596.310 20/02/19,16:26:25,12,07,2, 11.9,1,1, 1.221, 10579.652, 185.526, 52600.205 20/02/19,16:26:25,13,07,2, 11.9,1,1, 1.221, 10575.292, 184.489, 52591.558 20/02/19,16:26:25,14,07,2, 11.9,1,1, 1.221, 10576.110, 185.134, 52599.562 20/02/19,16:26:25,15,07,2, 11.9,1,1, 1.221, 10578.754, 185.194, 52596.122 20/02/19,16:26:25,16,07,2, 11.9,1,1, 1.221, 10573.688, 184.452, 52592.739 20/02/19,16:26:25,17,07,2, 11.9,1,1, 1.221, 10578.212, 185.661, 52601.341 20/02/19,16:26:25,18,07,2, 11.9,1,1, 1.221, 10577.109, 184.864, 52593.062 20/02/19,16:26:25,19,07,2, 11.9,1,1, 1.221, 10574.668, 184.863, 52596.864 20/02/19,16:26:26,00,07,2, 11.9,1,1, 1.226, 10574.666, 184.863, 52596.864 20/02/19,16:26:26,01,07,2, 11.9,1,1, 1.226, 10579.428, 185.468, 52599.850 20/02/19,16:26:26,02,07,2, 11.9,1,1, 1.226, 10575.355, 184.451, 52592.033 20/02/19,16:26:26,03,07,2, 11.9,1,1, 1.226, 10576.230, 184.923, 52599.536 20/02/19,16:26:26,04,07,2, 11.9,1,1, 1.226, 10578.572, 185.115, 52596.103 20/02/19,16:26:26,05,07,2, 11.9,1,1, 1.226, 10573.807, 184.399, 52593.006 20/02/19,16:26:26,06,07,2, 11.9,1,1, 1.226, 10578.065, 185.344, 52600.784 20/02/19,16:26:26,07,07,2, 11.9,1,1, 1.226, 10576.888, 184.876, 52593.146 20/02/19,16:26:26,08,07,2, 11.9,1,1, 1.226, 10574.800, 184.842, 52596.934 20/02/19,16:26:26,09,07,2, 11.9,1,1, 1.226, 10579.414, 185.314, 52599.535 20/02/19,16:26:26,10,07,2, 11.9,1,1, 1.226, 10575.146, 184.455, 52591.991 20/02/19,16:26:26,11,07,2, 11.9,1,1, 1.226, 10576.411, 185.000, 52599.792 20/02/19,16:26:26,12,07,2, 11.9,1,1, 1.226, 10578.377, 184.995, 52595.639 20/02/19,16:26:26,13,07,2, 11.9,1,1, 1.226, 10573.878, 184.409, 52593.505 20/02/19,16:26:26,14,07,2, 11.9,1,1, 1.226, 10577.949, 185.421, 52601.495 20/02/19,16:26:26,15,07,2, 11.9,1,1, 1.226, 10577.214, 184.878, 52593.157 20/02/19,16:26:26,16,07,2, 11.9,1,1, 1.226, 10574.429, 184.690, 52596.572 20/02/19,16:26:26,17,07,2, 11.9,1,1, 1.226, 10579.710, 185.547, 52600.249 20/02/19,16:26:26,18,07,2, 11.9,1,1, 1.226, 10575.077, 184.215, 52591.342 20/02/19,16:26:26,19,07,2, 11.9,1,1, 1.226, 10576.096, 185.058, 52599.860 20/02/19,16:26:27,00,07,2, 11.8,1,1, 1.220, 10576.093, 185.058, 52599.860 20/02/19,16:26:27,01,07,2, 11.8,1,1, 1.220, 10579.094, 185.121, 52597.334 20/02/19,16:26:27,02,07,2, 11.8,1,1, 1.220, 10573.666, 184.195, 52591.896 20/02/19,16:26:27,03,07,2, 11.8,1,1, 1.220, 10577.462, 185.318, 52601.206 20/02/19,16:26:27,04,07,2, 11.8,1,1, 1.220, 10577.618, 184.879, 52593.704 20/02/19,16:26:27,05,07,2, 11.8,1,1, 1.220, 10574.009, 184.551, 52595.689 20/02/19,16:26:27,06,07,2, 11.8,1,1, 1.220, 10579.481, 185.487, 52600.904 20/02/19,16:26:27,07,07,2, 11.8,1,1, 1.220, 10575.486, 184.269, 52591.575 20/02/19,16:26:27,08,07,2, 11.8,1,1, 1.220, 10575.665, 184.873, 52599.322 20/02/19,16:26:27,09,07,2, 11.8,1,1, 1.220, 10578.911, 185.021, 52596.977 20/02/19,16:26:27,10,07,2, 11.8,1,1, 1.220, 10573.540, 184.240, 52592.156 20/02/19,16:26:27,11,07,2, 11.8,1,1, 1.220, 10577.749, 185.417, 52601.417 20/02/19,16:26:27,12,07,2, 11.8,1,1, 1.220, 10577.330, 184.719, 52593.534 20/02/19,16:26:27,13,07,2, 11.8,1,1, 1.220, 10574.158, 184.607, 52596.052 20/02/19,16:26:27,14,07,2, 11.8,1,1, 1.220, 10579.557, 185.502, 52600.797 20/02/19,16:26:27,15,07,2, 11.8,1,1, 1.220, 10575.280, 184.224, 52591.497 20/02/19,16:26:27,16,07,2, 11.8,1,1, 1.220, 10575.727, 184.901, 52599.543 20/02/19,16:26:27,17,07,2, 11.8,1,1, 1.220, 10578.858, 185.098, 52596.636 20/02/19,16:26:27,18,07,2, 11.8,1,1, 1.220, 10573.471, 184.240, 52592.385 20/02/19,16:26:27,19,07,2, 11.8,1,1, 1.220, 10577.918, 185.482, 52601.592 20/02/19,16:26:28,00,07,2, 11.9,1,1, 1.221, 10577.912, 185.482, 52601.592 20/02/19,16:26:28,01,07,2, 11.9,1,1, 1.221, 10578.113, 184.823, 52594.388 20/02/19,16:26:28,02,07,2, 11.9,1,1, 1.221, 10573.369, 184.297, 52594.411 20/02/19,16:26:28,03,07,2, 11.9,1,1, 1.221, 10579.393, 185.510, 52602.058 20/02/19,16:26:28,04,07,2, 11.9,1,1, 1.221, 10575.885, 184.201, 52591.231 20/02/19,16:26:28,05,07,2, 11.9,1,1, 1.221, 10574.830, 184.725, 52598.844 20/02/19,16:26:28,06,07,2, 11.9,1,1, 1.221, 10579.530, 185.151, 52598.296 20/02/19,16:26:28,07,07,2, 11.9,1,1, 1.221, 10573.376, 183.929, 52590.943 20/02/19,16:26:28,08,07,2, 11.9,1,1, 1.221, 10577.209, 185.345, 52601.774 20/02/19,16:26:28,09,07,2, 11.9,1,1, 1.221, 10577.941, 184.723, 52593.919 20/02/19,16:26:28,10,07,2, 11.9,1,1, 1.221, 10573.435, 184.388, 52594.901 20/02/19,16:26:28,11,07,2, 11.9,1,1, 1.221, 10579.603, 185.509, 52601.858 20/02/19,16:26:28,12,07,2, 11.9,1,1, 1.221, 10575.600, 184.144, 52591.078 20/02/19,16:26:28,13,07,2, 11.9,1,1, 1.221, 10575.004, 184.714, 52599.143 20/02/19,16:26:28,14,07,2, 11.9,1,1, 1.221, 10579.460, 185.191, 52597.991 20/02/19,16:26:28,15,07,2, 11.9,1,1, 1.221, 10573.223, 183.839, 52591.115 20/02/19,16:26:28,16,07,2, 11.9,1,1, 1.221, 10577.414, 185.359, 52602.084 20/02/19,16:26:28,17,07,2, 11.9,1,1, 1.221, 10577.821, 184.694, 52593.726 20/02/19,16:26:28,18,07,2, 11.9,1,1, 1.221, 10573.569, 184.311, 52595.307 20/02/19,16:26:28,19,07,2, 11.9,1,1, 1.221, 10579.701, 185.499, 52601.697 20/02/19,16:26:29,00,07,2, 11.9,1,1, 1.219, 10579.698, 185.499, 52601.697 20/02/19,16:26:29,01,07,2, 11.9,1,1, 1.219, 10576.160, 184.196, 52591.591 20/02/19,16:26:29,02,07,2, 11.9,1,1, 1.219, 10574.507, 184.523, 52598.224 20/02/19,16:26:29,03,07,2, 11.9,1,1, 1.219, 10579.389, 185.089, 52598.570 20/02/19,16:26:29,04,07,2, 11.9,1,1, 1.219, 10574.076, 183.813, 52590.499 20/02/19,16:26:29,05,07,2, 11.9,1,1, 1.219, 10576.062, 185.059, 52600.868 20/02/19,16:26:29,06,07,2, 11.9,1,1, 1.219, 10578.663, 184.859, 52595.783 20/02/19,16:26:29,07,07,2, 11.9,1,1, 1.219, 10573.259, 184.077, 52593.301 20/02/19,16:26:29,08,07,2, 11.9,1,1, 1.219, 10578.824, 185.501, 52602.427 20/02/19,16:26:29,09,07,2, 11.9,1,1, 1.219, 10576.666, 184.164, 52592.212 20/02/19,16:26:29,10,07,2, 11.9,1,1, 1.219, 10574.160, 184.389, 52597.374 20/02/19,16:26:29,11,07,2, 11.9,1,1, 1.219, 10579.523, 185.216, 52599.721 20/02/19,16:26:29,12,07,2, 11.9,1,1, 1.219, 10573.850, 183.750, 52590.636 20/02/19,16:26:29,13,07,2, 11.9,1,1, 1.219, 10576.167, 185.113, 52601.096 20/02/19,16:26:29,14,07,2, 11.9,1,1, 1.219, 10578.576, 184.954, 52595.606 20/02/19,16:26:29,15,07,2, 11.9,1,1, 1.219, 10573.214, 184.003, 52593.511 20/02/19,16:26:29,16,07,2, 11.9,1,1, 1.219, 10578.997, 185.524, 52602.443 20/02/19,16:26:29,17,07,2, 11.9,1,1, 1.219, 10576.405, 184.148, 52591.938 20/02/19,16:26:29,18,07,2, 11.9,1,1, 1.219, 10574.274, 184.370, 52597.661 20/02/19,16:26:29,19,07,2, 11.9,1,1, 1.219, 10579.443, 185.265, 52599.384 20/02/19,16:26:30,00,07,2, 11.9,1,1, 1.221, 10579.439, 185.265, 52599.384 20/02/19,16:26:30,01,07,2, 11.9,1,1, 1.221, 10574.665, 183.924, 52592.096 20/02/19,16:26:30,02,07,2, 11.9,1,1, 1.221, 10575.815, 184.707, 52599.455 20/02/19,16:26:30,03,07,2, 11.9,1,1, 1.221, 10577.990, 184.878, 52596.250 20/02/19,16:26:30,04,07,2, 11.9,1,1, 1.221, 10573.876, 184.061, 52593.788 20/02/19,16:26:30,05,07,2, 11.9,1,1, 1.221, 10578.301, 185.248, 52601.545 20/02/19,16:26:30,06,07,2, 11.9,1,1, 1.221, 10576.358, 184.254, 52593.160 20/02/19,16:26:30,07,07,2, 11.9,1,1, 1.221, 10574.899, 184.358, 52597.689 20/02/19,16:26:30,08,07,2, 11.9,1,1, 1.221, 10578.808, 185.047, 52598.724 20/02/19,16:26:30,09,07,2, 11.9,1,1, 1.221, 10574.215, 183.883, 52592.108 20/02/19,16:26:30,10,07,2, 11.9,1,1, 1.221, 10576.367, 184.820, 52600.174 20/02/19,16:26:30,11,07,2, 11.9,1,1, 1.221, 10577.721, 184.754, 52595.410 20/02/19,16:26:30,12,07,2, 11.9,1,1, 1.221, 10573.857, 184.137, 52594.581 20/02/19,16:26:30,13,07,2, 11.9,1,1, 1.221, 10578.452, 185.237, 52601.054 20/02/19,16:26:30,14,07,2, 11.9,1,1, 1.221, 10576.155, 184.234, 52592.944 20/02/19,16:26:30,15,07,2, 11.9,1,1, 1.221, 10574.937, 184.357, 52597.905 20/02/19,16:26:30,16,07,2, 11.9,1,1, 1.221, 10578.655, 184.884, 52598.346 20/02/19,16:26:30,17,07,2, 11.9,1,1, 1.221, 10574.146, 183.990, 52592.264 20/02/19,16:26:30,18,07,2, 11.9,1,1, 1.221, 10576.482, 184.815, 52600.237 20/02/19,16:26:30,19,07,2, 11.9,1,1, 1.221, 10577.625, 184.760, 52595.174 20/02/19,16:26:31,00,07,2, 11.9,1,1, 1.220, 10577.620, 184.760, 52595.174 20/02/19,16:26:31,01,07,2, 11.9,1,1, 1.220, 10574.301, 184.035, 52594.000 20/02/19,16:26:31,02,07,2, 11.9,1,1, 1.220, 10577.334, 184.983, 52600.152 20/02/19,16:26:31,03,07,2, 11.9,1,1, 1.220, 10576.844, 184.513, 52594.700 20/02/19,16:26:31,04,07,2, 11.9,1,1, 1.220, 10574.879, 184.196, 52596.605 20/02/19,16:26:31,05,07,2, 11.9,1,1, 1.220, 10578.225, 184.945, 52599.125 20/02/19,16:26:31,06,07,2, 11.9,1,1, 1.220, 10575.104, 183.997, 52593.044 20/02/19,16:26:31,07,07,2, 11.9,1,1, 1.220, 10575.635, 184.422, 52598.672 20/02/19,16:26:31,08,07,2, 11.9,1,1, 1.220, 10577.663, 184.920, 52596.574 20/02/19,16:26:31,09,07,2, 11.9,1,1, 1.220, 10574.206, 183.922, 52594.107 20/02/19,16:26:31,10,07,2, 11.9,1,1, 1.220, 10577.479, 185.013, 52600.268 20/02/19,16:26:31,11,07,2, 11.9,1,1, 1.220, 10576.794, 184.504, 52594.584 20/02/19,16:26:31,12,07,2, 11.9,1,1, 1.220, 10574.911, 184.066, 52596.696 20/02/19,16:26:31,13,07,2, 11.9,1,1, 1.220, 10578.232, 184.952, 52598.992 20/02/19,16:26:31,14,07,2, 11.9,1,1, 1.220, 10574.942, 183.988, 52593.008 20/02/19,16:26:31,15,07,2, 11.9,1,1, 1.220, 10575.745, 184.475, 52598.793 20/02/19,16:26:31,16,07,2, 11.9,1,1, 1.220, 10577.628, 184.868, 52596.387 20/02/19,16:26:31,17,07,2, 11.9,1,1, 1.220, 10574.279, 184.084, 52594.318 20/02/19,16:26:31,18,07,2, 11.9,1,1, 1.220, 10577.634, 184.928, 52600.188 20/02/19,16:26:31,19,07,2, 11.9,1,1, 1.220, 10576.698, 184.449, 52594.329 20/02/19,16:26:32,00,07,2, 11.8,1,1, 1.221, 10576.694, 184.449, 52594.329 20/02/19,16:26:32,01,07,2, 11.8,1,1, 1.221, 10574.646, 184.115, 52596.149 20/02/19,16:26:32,02,07,2, 11.8,1,1, 1.221, 10578.211, 185.021, 52599.649 20/02/19,16:26:32,03,07,2, 11.8,1,1, 1.221, 10575.433, 184.006, 52593.265 20/02/19,16:26:32,04,07,2, 11.8,1,1, 1.221, 10575.380, 184.320, 52598.328 20/02/19,16:26:32,05,07,2, 11.8,1,1, 1.221, 10577.675, 184.789, 52596.961 20/02/19,16:26:32,06,07,2, 11.8,1,1, 1.221, 10574.169, 183.901, 52593.757 20/02/19,16:26:32,07,07,2, 11.8,1,1, 1.221, 10577.074, 184.957, 52600.099 20/02/19,16:26:32,08,07,2, 11.8,1,1, 1.221, 10576.925, 184.600, 52594.862 20/02/19,16:26:32,09,07,2, 11.8,1,1, 1.221, 10574.706, 184.056, 52596.368 20/02/19,16:26:32,10,07,2, 11.8,1,1, 1.221, 10578.251, 184.986, 52599.442 20/02/19,16:26:32,11,07,2, 11.8,1,1, 1.221, 10575.277, 184.027, 52593.170 20/02/19,16:26:32,12,07,2, 11.8,1,1, 1.221, 10575.484, 184.316, 52598.417 20/02/19,16:26:32,13,07,2, 11.8,1,1, 1.221, 10577.659, 184.783, 52596.776 20/02/19,16:26:32,14,07,2, 11.8,1,1, 1.221, 10574.162, 184.091, 52594.032 20/02/19,16:26:32,15,07,2, 11.8,1,1, 1.221, 10577.179, 184.872, 52600.122 20/02/19,16:26:32,16,07,2, 11.8,1,1, 1.221, 10576.855, 184.599, 52594.810 20/02/19,16:26:32,17,07,2, 11.8,1,1, 1.221, 10574.711, 184.086, 52596.561 20/02/19,16:26:32,18,07,2, 11.8,1,1, 1.221, 10578.227, 184.940, 52599.258 20/02/19,16:26:32,19,07,2, 11.8,1,1, 1.221, 10575.091, 184.027, 52593.134 20/02/19,16:26:33,00,07,2, 11.9,1,1, 1.223, 10575.083, 184.027, 52593.134 20/02/19,16:26:33,01,07,2, 11.9,1,1, 1.223, 10575.065, 184.167, 52597.674 20/02/19,16:26:33,02,07,2, 11.9,1,1, 1.223, 10577.862, 184.796, 52597.856 20/02/19,16:26:33,03,07,2, 11.9,1,1, 1.223, 10574.262, 183.836, 52593.259 20/02/19,16:26:33,04,07,2, 11.9,1,1, 1.223, 10576.401, 184.696, 52599.758 20/02/19,16:26:33,05,07,2, 11.9,1,1, 1.223, 10577.210, 184.679, 52595.623 20/02/19,16:26:33,06,07,2, 11.9,1,1, 1.223, 10574.400, 183.919, 52595.506 20/02/19,16:26:33,07,07,2, 11.9,1,1, 1.223, 10578.081, 185.036, 52600.096 20/02/19,16:26:33,08,07,2, 11.9,1,1, 1.223, 10575.827, 184.084, 52593.600 20/02/19,16:26:33,09,07,2, 11.9,1,1, 1.223, 10575.143, 184.139, 52597.827 20/02/19,16:26:33,10,07,2, 11.9,1,1, 1.223, 10577.813, 184.822, 52597.661 20/02/19,16:26:33,11,07,2, 11.9,1,1, 1.223, 10574.207, 183.869, 52593.371 20/02/19,16:26:33,12,07,2, 11.9,1,1, 1.223, 10576.524, 184.759, 52599.817 20/02/19,16:26:33,13,07,2, 11.9,1,1, 1.223, 10577.152, 184.653, 52595.484 20/02/19,16:26:33,14,07,2, 11.9,1,1, 1.223, 10574.520, 184.074, 52595.794 20/02/19,16:26:33,15,07,2, 11.9,1,1, 1.223, 10578.031, 184.899, 52599.930 20/02/19,16:26:33,16,07,2, 11.9,1,1, 1.223, 10575.661, 184.080, 52593.524 20/02/19,16:26:33,17,07,2, 11.9,1,1, 1.223, 10575.186, 184.250, 52597.993 20/02/19,16:26:33,18,07,2, 11.9,1,1, 1.223, 10577.782, 184.724, 52597.456 20/02/19,16:26:33,19,07,2, 11.9,1,1, 1.223, 10574.109, 183.888, 52593.381 20/02/19,16:26:34,00,07,2, 11.9,1,1, 1.222, 10574.107, 183.888, 52593.381 20/02/19,16:26:34,01,07,2, 11.9,1,1, 1.222, 10575.916, 184.461, 52599.225 20/02/19,16:26:34,02,07,2, 11.9,1,1, 1.222, 10577.315, 184.723, 52596.141 20/02/19,16:26:34,03,07,2, 11.9,1,1, 1.222, 10574.241, 183.969, 52594.893 20/02/19,16:26:34,04,07,2, 11.9,1,1, 1.222, 10577.714, 184.879, 52600.324 20/02/19,16:26:34,05,07,2, 11.9,1,1, 1.222, 10576.319, 184.301, 52594.166 20/02/19,16:26:34,06,07,2, 11.9,1,1, 1.222, 10574.928, 183.993, 52597.331 20/02/19,16:26:34,07,07,2, 11.9,1,1, 1.222, 10578.034, 184.817, 52598.398 20/02/19,16:26:34,08,07,2, 11.9,1,1, 1.222, 10574.466, 183.828, 52593.160 20/02/19,16:26:34,09,07,2, 11.9,1,1, 1.222, 10576.072, 184.577, 52599.409 20/02/19,16:26:34,10,07,2, 11.9,1,1, 1.222, 10577.265, 184.712, 52595.977 20/02/19,16:26:34,11,07,2, 11.9,1,1, 1.222, 10574.289, 183.942, 52595.107 20/02/19,16:26:34,12,07,2, 11.9,1,1, 1.222, 10577.811, 184.907, 52600.305 20/02/19,16:26:34,13,07,2, 11.9,1,1, 1.222, 10576.124, 184.244, 52593.999 20/02/19,16:26:34,14,07,2, 11.9,1,1, 1.222, 10574.981, 184.066, 52597.512 20/02/19,16:26:34,15,07,2, 11.9,1,1, 1.222, 10577.944, 184.803, 52598.203 20/02/19,16:26:34,16,07,2, 11.9,1,1, 1.222, 10574.360, 183.834, 52593.193 20/02/19,16:26:34,17,07,2, 11.9,1,1, 1.222, 10576.171, 184.669, 52599.509 20/02/19,16:26:34,18,07,2, 11.9,1,1, 1.222, 10577.197, 184.593, 52595.825 20/02/19,16:26:34,19,07,2, 11.9,1,1, 1.222, 10574.289, 184.027, 52595.357 20/02/19,16:26:35,00,07,2, 11.9,1,1, 1.222, 10574.282, 184.027, 52595.357 20/02/19,16:26:35,01,07,2, 11.9,1,1, 1.222, 10577.125, 184.883, 52600.350 20/02/19,16:26:35,02,07,2, 11.9,1,1, 1.222, 10576.811, 184.425, 52594.890 20/02/19,16:26:35,03,07,2, 11.9,1,1, 1.222, 10574.623, 183.969, 52596.556 20/02/19,16:26:35,04,07,2, 11.9,1,1, 1.222, 10578.124, 184.894, 52599.351 20/02/19,16:26:35,05,07,2, 11.9,1,1, 1.222, 10575.009, 183.867, 52593.199 20/02/19,16:26:35,06,07,2, 11.9,1,1, 1.222, 10575.432, 184.304, 52598.610 20/02/19,16:26:35,07,07,2, 11.9,1,1, 1.222, 10577.502, 184.738, 52596.776 20/02/19,16:26:35,08,07,2, 11.9,1,1, 1.222, 10574.091, 183.886, 52594.214 20/02/19,16:26:35,09,07,2, 11.9,1,1, 1.222, 10577.261, 184.883, 52600.318 20/02/19,16:26:35,10,07,2, 11.9,1,1, 1.222, 10576.713, 184.381, 52594.758 20/02/19,16:26:35,11,07,2, 11.9,1,1, 1.222, 10574.728, 183.974, 52596.809 20/02/19,16:26:35,12,07,2, 11.9,1,1, 1.222, 10578.076, 184.728, 52599.084 20/02/19,16:26:35,13,07,2, 11.9,1,1, 1.222, 10574.840, 183.878, 52593.187 20/02/19,16:26:35,14,07,2, 11.9,1,1, 1.222, 10575.552, 184.305, 52598.814 20/02/19,16:26:35,15,07,2, 11.9,1,1, 1.222, 10577.520, 184.763, 52596.604 20/02/19,16:26:35,16,07,2, 11.9,1,1, 1.222, 10574.076, 183.902, 52594.319 20/02/19,16:26:35,17,07,2, 11.9,1,1, 1.222, 10577.435, 184.967, 52600.419 20/02/19,16:26:35,18,07,2, 11.9,1,1, 1.222, 10576.620, 184.309, 52594.517 20/02/19,16:26:35,19,07,2, 11.9,1,1, 1.222, 10574.759, 184.019, 52596.942 20/02/19,16:26:36,00,07,2, 11.9,1,1, 1.223, 10574.758, 184.019, 52596.942 20/02/19,16:26:36,01,07,2, 11.9,1,1, 1.223, 10577.697, 184.828, 52599.594 20/02/19,16:26:36,02,07,2, 11.9,1,1, 1.223, 10575.830, 184.142, 52594.225 20/02/19,16:26:36,03,07,2, 11.9,1,1, 1.223, 10575.176, 184.019, 52597.573 20/02/19,16:26:36,04,07,2, 11.9,1,1, 1.223, 10577.513, 184.826, 52597.599 20/02/19,16:26:36,05,07,2, 11.9,1,1, 1.223, 10574.453, 183.829, 52593.898 20/02/19,16:26:36,06,07,2, 11.9,1,1, 1.223, 10576.451, 184.696, 52599.400 20/02/19,16:26:36,07,07,2, 11.9,1,1, 1.223, 10576.975, 184.631, 52595.730 20/02/19,16:26:36,08,07,2, 11.9,1,1, 1.223, 10574.758, 183.998, 52596.051 20/02/19,16:26:36,09,07,2, 11.9,1,1, 1.223, 10577.783, 184.763, 52599.438 20/02/19,16:26:36,10,07,2, 11.9,1,1, 1.223, 10575.689, 184.140, 52594.080 20/02/19,16:26:36,11,07,2, 11.9,1,1, 1.223, 10575.318, 184.128, 52597.742 20/02/19,16:26:36,12,07,2, 11.9,1,1, 1.223, 10577.474, 184.734, 52597.359 20/02/19,16:26:36,13,07,2, 11.9,1,1, 1.223, 10574.450, 183.941, 52594.081 20/02/19,16:26:36,14,07,2, 11.9,1,1, 1.223, 10576.557, 184.701, 52599.484 20/02/19,16:26:36,15,07,2, 11.9,1,1, 1.223, 10576.914, 184.538, 52595.599 20/02/19,16:26:36,16,07,2, 11.9,1,1, 1.223, 10574.795, 183.989, 52596.221 20/02/19,16:26:36,17,07,2, 11.9,1,1, 1.223, 10577.812, 184.807, 52599.347 20/02/19,16:26:36,18,07,2, 11.9,1,1, 1.223, 10575.611, 184.038, 52594.029 20/02/19,16:26:36,19,07,2, 11.9,1,1, 1.223, 10575.287, 184.136, 52597.880 20/02/19,16:26:37,00,06,2, 11.8,1,1, 1.218, 10575.284, 184.136, 52597.880 20/02/19,16:26:37,01,06,2, 11.8,1,1, 1.218, 10577.731, 184.821, 52598.542 20/02/19,16:26:37,02,06,2, 11.8,1,1, 1.218, 10574.854, 183.888, 52593.753 20/02/19,16:26:37,03,06,2, 11.8,1,1, 1.218, 10575.819, 184.409, 52598.666 20/02/19,16:26:37,04,06,2, 11.8,1,1, 1.218, 10577.261, 184.745, 52596.544 20/02/19,16:26:37,05,06,2, 11.8,1,1, 1.218, 10574.549, 184.010, 52595.127 20/02/19,16:26:37,06,06,2, 11.8,1,1, 1.218, 10577.442, 184.803, 52599.780 20/02/19,16:26:37,07,06,2, 11.8,1,1, 1.218, 10576.466, 184.361, 52594.784 20/02/19,16:26:37,08,06,2, 11.8,1,1, 1.218, 10575.018, 183.967, 52597.059 20/02/19,16:26:37,09,06,2, 11.8,1,1, 1.218, 10577.660, 184.801, 52598.289 20/02/19,16:26:37,10,06,2, 11.8,1,1, 1.218, 10574.782, 183.934, 52593.622 20/02/19,16:26:37,11,06,2, 11.8,1,1, 1.218, 10575.898, 184.498, 52598.838 20/02/19,16:26:37,12,06,2, 11.8,1,1, 1.218, 10577.255, 184.762, 52596.488 20/02/19,16:26:37,13,06,2, 11.8,1,1, 1.218, 10574.572, 183.929, 52595.165 20/02/19,16:26:37,14,06,2, 11.8,1,1, 1.218, 10577.554, 184.963, 52599.875 20/02/19,16:26:37,15,06,2, 11.8,1,1, 1.218, 10576.342, 184.263, 52594.652 20/02/19,16:26:37,16,06,2, 11.8,1,1, 1.218, 10575.025, 183.979, 52597.099 20/02/19,16:26:37,17,06,2, 11.8,1,1, 1.218, 10577.687, 184.831, 52598.215 20/02/19,16:26:37,18,06,2, 11.8,1,1, 1.218, 10574.703, 183.863, 52593.652 20/02/19,16:26:37,19,06,2, 11.8,1,1, 1.218, 10576.026, 184.527, 52598.980 20/02/19,16:26:38,00,06,2, 11.9,1,1, 1.224, 10576.018, 184.527, 52598.980 20/02/19,16:26:38,01,06,2, 11.9,1,1, 1.224, 10577.393, 184.777, 52597.172 20/02/19,16:26:38,02,06,2, 11.9,1,1, 1.224, 10574.451, 183.915, 52594.306 20/02/19,16:26:38,03,06,2, 11.9,1,1, 1.224, 10576.900, 184.805, 52599.687 20/02/19,16:26:38,04,06,2, 11.9,1,1, 1.224, 10576.927, 184.529, 52595.420 20/02/19,16:26:38,05,06,2, 11.9,1,1, 1.224, 10574.983, 184.056, 52596.588 20/02/19,16:26:38,06,06,2, 11.9,1,1, 1.224, 10578.013, 184.855, 52599.685 20/02/19,16:26:38,07,06,2, 11.9,1,1, 1.224, 10575.123, 183.993, 52593.335 20/02/19,16:26:38,08,06,2, 11.9,1,1, 1.224, 10575.535, 184.220, 52597.960 20/02/19,16:26:38,09,06,2, 11.9,1,1, 1.224, 10577.518, 184.802, 52597.334 20/02/19,16:26:38,10,06,2, 11.9,1,1, 1.224, 10574.115, 183.951, 52594.269 20/02/19,16:26:38,11,06,2, 11.9,1,1, 1.224, 10577.329, 184.968, 52600.317 20/02/19,16:26:38,12,06,2, 11.9,1,1, 1.224, 10576.750, 184.403, 52594.755 20/02/19,16:26:38,13,06,2, 11.9,1,1, 1.224, 10574.793, 184.029, 52596.852 20/02/19,16:26:38,14,06,2, 11.9,1,1, 1.224, 10578.179, 184.876, 52599.187 20/02/19,16:26:38,15,06,2, 11.9,1,1, 1.224, 10574.962, 183.846, 52593.154 20/02/19,16:26:38,16,06,2, 11.9,1,1, 1.224, 10575.579, 184.368, 52598.849 20/02/19,16:26:38,17,06,2, 11.9,1,1, 1.224, 10577.516, 184.829, 52596.694 20/02/19,16:26:38,18,06,2, 11.9,1,1, 1.224, 10574.140, 183.915, 52594.320 20/02/19,16:26:38,19,06,2, 11.9,1,1, 1.224, 10577.355, 184.870, 52600.326 20/02/19,16:26:39,00,06,2, 11.9,1,1, 1.223, 10577.353, 184.870, 52600.326 20/02/19,16:26:39,01,06,2, 11.9,1,1, 1.223, 10577.333, 184.801, 52595.928 20/02/19,16:26:39,02,06,2, 11.9,1,1, 1.223, 10574.392, 184.043, 52595.422 20/02/19,16:26:39,03,06,2, 11.9,1,1, 1.223, 10577.977, 185.046, 52600.249 20/02/19,16:26:39,04,06,2, 11.9,1,1, 1.223, 10576.137, 184.229, 52593.907 20/02/19,16:26:39,05,06,2, 11.9,1,1, 1.223, 10575.128, 184.163, 52597.689 20/02/19,16:26:39,06,06,2, 11.9,1,1, 1.223, 10577.928, 184.849, 52598.090 20/02/19,16:26:39,07,06,2, 11.9,1,1, 1.223, 10574.375, 183.986, 52593.364 20/02/19,16:26:39,08,06,2, 11.9,1,1, 1.223, 10576.352, 184.761, 52599.656 20/02/19,16:26:39,09,06,2, 11.9,1,1, 1.223, 10577.282, 184.720, 52595.804 20/02/19,16:26:39,10,06,2, 11.9,1,1, 1.223, 10574.482, 184.100, 52595.572 20/02/19,16:26:39,11,06,2, 11.9,1,1, 1.223, 10578.024, 185.011, 52600.198 20/02/19,16:26:39,12,06,2, 11.9,1,1, 1.223, 10576.004, 184.093, 52593.817 20/02/19,16:26:39,13,06,2, 11.9,1,1, 1.223, 10575.097, 184.254, 52597.841 20/02/19,16:26:39,14,06,2, 11.9,1,1, 1.223, 10577.903, 184.867, 52597.970 20/02/19,16:26:39,15,06,2, 11.9,1,1, 1.223, 10574.296, 183.878, 52593.274 20/02/19,16:26:39,16,06,2, 11.9,1,1, 1.223, 10576.432, 184.742, 52599.838 20/02/19,16:26:39,17,06,2, 11.9,1,1, 1.223, 10577.254, 184.769, 52595.760 20/02/19,16:26:39,18,06,2, 11.9,1,1, 1.223, 10574.482, 184.018, 52595.711 20/02/19,16:26:39,19,06,2, 11.9,1,1, 1.223, 10578.148, 185.020, 52600.254 20/02/19,16:26:40,00,06,2, 11.9,1,1, 1.221, 10578.146, 185.020, 52600.254 20/02/19,16:26:40,01,06,2, 11.9,1,1, 1.221, 10576.803, 184.552, 52594.780 20/02/19,16:26:40,02,06,2, 11.9,1,1, 1.221, 10574.878, 184.240, 52596.953 20/02/19,16:26:40,03,06,2, 11.9,1,1, 1.221, 10578.174, 184.936, 52599.142 20/02/19,16:26:40,04,06,2, 11.9,1,1, 1.221, 10575.010, 184.039, 52593.246 20/02/19,16:26:40,05,06,2, 11.9,1,1, 1.221, 10575.682, 184.488, 52598.898 20/02/19,16:26:40,06,06,2, 11.9,1,1, 1.221, 10577.515, 184.900, 52596.575 20/02/19,16:26:40,07,06,2, 11.9,1,1, 1.221, 10574.469, 183.961, 52593.674 20/02/19,16:26:40,08,06,2, 11.9,1,1, 1.221, 10577.348, 185.086, 52601.051 20/02/19,16:26:40,09,06,2, 11.9,1,1, 1.221, 10576.711, 184.496, 52594.771 20/02/19,16:26:40,10,06,2, 11.9,1,1, 1.221, 10574.739, 184.027, 52595.838 20/02/19,16:26:40,11,06,2, 11.9,1,1, 1.221, 10578.328, 185.105, 52600.059 20/02/19,16:26:40,12,06,2, 11.9,1,1, 1.221, 10574.919, 183.975, 52593.219 20/02/19,16:26:40,13,06,2, 11.9,1,1, 1.221, 10575.428, 184.378, 52597.821 20/02/19,16:26:40,14,06,2, 11.9,1,1, 1.221, 10577.823, 185.039, 52597.546 20/02/19,16:26:40,15,06,2, 11.9,1,1, 1.221, 10574.348, 183.890, 52593.817 20/02/19,16:26:40,16,06,2, 11.9,1,1, 1.221, 10577.086, 185.058, 52600.398 20/02/19,16:26:40,17,06,2, 11.9,1,1, 1.221, 10577.179, 184.546, 52595.238 20/02/19,16:26:40,18,06,2, 11.9,1,1, 1.221, 10574.662, 184.001, 52596.051 20/02/19,16:26:40,19,06,2, 11.9,1,1, 1.221, 10578.113, 185.087, 52599.759 20/02/19,16:26:41,00,08,2, 11.9,1,1, 1.222, 10578.113, 185.087, 52599.759 20/02/19,16:26:41,01,08,2, 11.9,1,1, 1.222, 10576.857, 184.255, 52593.756 20/02/19,16:26:41,02,08,2, 11.9,1,1, 1.222, 10574.213, 184.169, 52596.578 20/02/19,16:26:41,03,08,2, 11.9,1,1, 1.222, 10578.605, 185.184, 52599.655 20/02/19,16:26:41,04,08,2, 11.9,1,1, 1.222, 10574.548, 183.804, 52591.978 20/02/19,16:26:41,05,08,2, 11.9,1,1, 1.222, 10575.738, 184.852, 52599.812 20/02/19,16:26:41,06,08,2, 11.9,1,1, 1.222, 10578.343, 184.968, 52596.885 20/02/19,16:26:41,07,08,2, 11.9,1,1, 1.222, 10573.922, 183.911, 52593.883 20/02/19,16:26:41,08,08,2, 11.9,1,1, 1.222, 10578.052, 185.357, 52601.510 20/02/19,16:26:41,09,08,2, 11.9,1,1, 1.222, 10576.756, 184.186, 52593.638 20/02/19,16:26:41,10,08,2, 11.9,1,1, 1.222, 10574.235, 184.149, 52596.774 20/02/19,16:26:41,11,08,2, 11.9,1,1, 1.222, 10578.616, 185.192, 52599.622 20/02/19,16:26:41,12,08,2, 11.9,1,1, 1.222, 10574.515, 183.820, 52592.117 20/02/19,16:26:41,13,08,2, 11.9,1,1, 1.222, 10575.855, 184.931, 52599.997 20/02/19,16:26:41,14,08,2, 11.9,1,1, 1.222, 10578.323, 185.005, 52596.858 20/02/19,16:26:41,15,08,2, 11.9,1,1, 1.222, 10573.922, 183.860, 52594.020 20/02/19,16:26:41,16,08,2, 11.9,1,1, 1.222, 10578.167, 185.362, 52601.542 20/02/19,16:26:41,17,08,2, 11.9,1,1, 1.222, 10576.705, 184.231, 52593.504 20/02/19,16:26:41,18,08,2, 11.9,1,1, 1.222, 10574.278, 184.194, 52596.868 20/02/19,16:26:41,19,08,2, 11.9,1,1, 1.222, 10578.643, 185.199, 52599.511 20/02/19,16:26:42,00,07,2, 11.9,1,1, 1.220, 10578.638, 185.199, 52599.511 20/02/19,16:26:42,01,07,2, 11.9,1,1, 1.220, 10575.639, 184.152, 52593.320 20/02/19,16:26:42,02,07,2, 11.9,1,1, 1.220, 10575.279, 184.487, 52598.081 20/02/19,16:26:42,03,07,2, 11.9,1,1, 1.220, 10577.976, 185.116, 52597.693 20/02/19,16:26:42,04,07,2, 11.9,1,1, 1.220, 10574.528, 184.063, 52593.709 20/02/19,16:26:42,05,07,2, 11.9,1,1, 1.220, 10577.162, 185.098, 52600.273 20/02/19,16:26:42,06,07,2, 11.9,1,1, 1.220, 10577.399, 184.676, 52595.345 20/02/19,16:26:42,07,07,2, 11.9,1,1, 1.220, 10574.762, 184.175, 52595.987 20/02/19,16:26:42,08,07,2, 11.9,1,1, 1.220, 10578.244, 185.123, 52599.708 20/02/19,16:26:42,09,07,2, 11.9,1,1, 1.220, 10575.625, 184.148, 52593.275 20/02/19,16:26:42,10,07,2, 11.9,1,1, 1.220, 10575.335, 184.467, 52598.124 20/02/19,16:26:42,11,07,2, 11.9,1,1, 1.220, 10577.998, 185.138, 52597.595 20/02/19,16:26:42,12,07,2, 11.9,1,1, 1.220, 10574.463, 183.981, 52593.820 20/02/19,16:26:42,13,07,2, 11.9,1,1, 1.220, 10577.234, 185.154, 52600.336 20/02/19,16:26:42,14,07,2, 11.9,1,1, 1.220, 10577.368, 184.695, 52595.339 20/02/19,16:26:42,15,07,2, 11.9,1,1, 1.220, 10574.788, 184.098, 52596.037 20/02/19,16:26:42,16,07,2, 11.9,1,1, 1.220, 10578.245, 185.159, 52599.604 20/02/19,16:26:42,17,07,2, 11.9,1,1, 1.220, 10575.472, 184.132, 52593.263 20/02/19,16:26:42,18,07,2, 11.9,1,1, 1.220, 10575.429, 184.432, 52598.267 20/02/19,16:26:42,19,07,2, 11.9,1,1, 1.220, 10578.009, 185.184, 52597.424 20/02/19,16:26:43,00,07,2, 11.8,1,1, 1.223, 10578.004, 185.184, 52597.424 20/02/19,16:26:43,01,07,2, 11.8,1,1, 1.223, 10575.129, 183.982, 52592.842 20/02/19,16:26:43,02,07,2, 11.8,1,1, 1.223, 10575.728, 184.782, 52598.953 20/02/19,16:26:43,03,07,2, 11.8,1,1, 1.223, 10578.219, 185.104, 52597.346 20/02/19,16:26:43,04,07,2, 11.8,1,1, 1.223, 10574.594, 184.070, 52594.167 20/02/19,16:26:43,05,07,2, 11.8,1,1, 1.223, 10577.787, 185.256, 52600.649 20/02/19,16:26:43,06,07,2, 11.8,1,1, 1.223, 10577.124, 184.448, 52594.565 20/02/19,16:26:43,07,07,2, 11.8,1,1, 1.223, 10574.607, 184.194, 52596.269 20/02/19,16:26:43,08,07,2, 11.8,1,1, 1.223, 10578.291, 185.271, 52599.314 20/02/19,16:26:43,09,07,2, 11.8,1,1, 1.223, 10575.105, 183.965, 52592.817 20/02/19,16:26:43,10,07,2, 11.8,1,1, 1.223, 10575.828, 184.985, 52599.169 20/02/19,16:26:43,11,07,2, 11.8,1,1, 1.223, 10578.232, 185.137, 52597.248 20/02/19,16:26:43,12,07,2, 11.8,1,1, 1.223, 10574.583, 184.025, 52594.166 20/02/19,16:26:43,13,07,2, 11.8,1,1, 1.223, 10577.821, 185.326, 52600.745 20/02/19,16:26:43,14,07,2, 11.8,1,1, 1.223, 10577.043, 184.461, 52594.398 20/02/19,16:26:43,15,07,2, 11.8,1,1, 1.223, 10574.612, 184.189, 52596.374 20/02/19,16:26:43,16,07,2, 11.8,1,1, 1.223, 10578.323, 185.344, 52599.290 20/02/19,16:26:43,17,07,2, 11.8,1,1, 1.223, 10575.074, 184.064, 52592.870 20/02/19,16:26:43,18,07,2, 11.8,1,1, 1.223, 10575.927, 184.873, 52599.189 20/02/19,16:26:43,19,07,2, 11.8,1,1, 1.223, 10578.230, 185.123, 52597.109 20/02/19,16:26:44,00,07,2, 11.9,1,1, 1.223, 10578.229, 185.123, 52597.109 20/02/19,16:26:44,01,07,2, 11.9,1,1, 1.223, 10574.596, 184.286, 52594.082 20/02/19,16:26:44,02,07,2, 11.9,1,1, 1.223, 10577.457, 185.164, 52600.146 20/02/19,16:26:44,03,07,2, 11.9,1,1, 1.223, 10577.363, 184.850, 52595.231 20/02/19,16:26:44,04,07,2, 11.9,1,1, 1.223, 10575.014, 184.337, 52596.413 20/02/19,16:26:44,05,07,2, 11.9,1,1, 1.223, 10578.463, 185.228, 52599.450 20/02/19,16:26:44,06,07,2, 11.9,1,1, 1.223, 10575.579, 184.255, 52593.231 20/02/19,16:26:44,07,07,2, 11.9,1,1, 1.223, 10575.721, 184.602, 52598.396 20/02/19,16:26:44,08,07,2, 11.9,1,1, 1.223, 10578.054, 185.170, 52597.130 20/02/19,16:26:44,09,07,2, 11.9,1,1, 1.223, 10574.586, 184.136, 52594.043 20/02/19,16:26:44,10,07,2, 11.9,1,1, 1.223, 10577.583, 185.318, 52600.345 20/02/19,16:26:44,11,07,2, 11.9,1,1, 1.223, 10577.265, 184.728, 52594.933 20/02/19,16:26:44,12,07,2, 11.9,1,1, 1.223, 10575.081, 184.381, 52596.578 20/02/19,16:26:44,13,07,2, 11.9,1,1, 1.223, 10578.469, 185.223, 52599.356 20/02/19,16:26:44,14,07,2, 11.9,1,1, 1.223, 10575.482, 184.301, 52593.295 20/02/19,16:26:44,15,07,2, 11.9,1,1, 1.223, 10575.820, 184.686, 52598.552 20/02/19,16:26:44,16,07,2, 11.9,1,1, 1.223, 10578.003, 185.236, 52597.063 20/02/19,16:26:44,17,07,2, 11.9,1,1, 1.223, 10574.619, 184.193, 52594.124 20/02/19,16:26:44,18,07,2, 11.9,1,1, 1.223, 10577.665, 185.301, 52600.321 20/02/19,16:26:44,19,07,2, 11.9,1,1, 1.223, 10577.240, 184.836, 52594.905 20/02/19,16:26:45,00,07,2, 11.9,1,1, 1.222, 10577.236, 184.836, 52594.905 20/02/19,16:26:45,01,07,2, 11.9,1,1, 1.222, 10574.926, 184.546, 52596.006 20/02/19,16:26:45,02,07,2, 11.9,1,1, 1.222, 10578.608, 185.227, 52599.980 20/02/19,16:26:45,03,07,2, 11.9,1,1, 1.222, 10576.171, 184.547, 52593.553 20/02/19,16:26:45,04,07,2, 11.9,1,1, 1.222, 10575.772, 184.660, 52598.348 20/02/19,16:26:45,05,07,2, 11.9,1,1, 1.222, 10578.391, 185.125, 52597.517 20/02/19,16:26:45,06,07,2, 11.9,1,1, 1.222, 10574.518, 184.260, 52593.421 20/02/19,16:26:45,07,07,2, 11.9,1,1, 1.222, 10577.117, 185.086, 52600.102 20/02/19,16:26:45,08,07,2, 11.9,1,1, 1.222, 10577.469, 184.973, 52595.142 20/02/19,16:26:45,09,07,2, 11.9,1,1, 1.222, 10574.877, 184.488, 52596.131 20/02/19,16:26:45,10,07,2, 11.9,1,1, 1.222, 10578.783, 185.405, 52600.148 20/02/19,16:26:45,11,07,2, 11.9,1,1, 1.222, 10576.089, 184.424, 52593.376 20/02/19,16:26:45,12,07,2, 11.9,1,1, 1.222, 10575.843, 184.666, 52598.477 20/02/19,16:26:45,13,07,2, 11.9,1,1, 1.222, 10578.298, 185.209, 52597.391 20/02/19,16:26:45,14,07,2, 11.9,1,1, 1.222, 10574.522, 184.256, 52593.453 20/02/19,16:26:45,15,07,2, 11.9,1,1, 1.222, 10577.263, 185.121, 52600.129 20/02/19,16:26:45,16,07,2, 11.9,1,1, 1.222, 10577.401, 184.981, 52595.031 20/02/19,16:26:45,17,07,2, 11.9,1,1, 1.222, 10574.963, 184.500, 52596.198 20/02/19,16:26:45,18,07,2, 11.9,1,1, 1.222, 10578.793, 185.315, 52599.946 20/02/19,16:26:45,19,07,2, 11.9,1,1, 1.222, 10575.968, 184.497, 52593.381 20/02/19,16:26:46,00,06,2, 11.9,1,1, 1.218, 10575.968, 184.497, 52593.381 20/02/19,16:26:46,01,06,2, 11.9,1,1, 1.218, 10575.438, 184.601, 52597.388 20/02/19,16:26:46,02,06,2, 11.9,1,1, 1.218, 10578.901, 185.273, 52598.954 20/02/19,16:26:46,03,06,2, 11.9,1,1, 1.218, 10575.300, 184.396, 52593.028 20/02/19,16:26:46,04,06,2, 11.9,1,1, 1.218, 10576.426, 184.960, 52599.257 20/02/19,16:26:46,05,06,2, 11.9,1,1, 1.218, 10577.871, 185.080, 52596.030 20/02/19,16:26:46,06,06,2, 11.9,1,1, 1.218, 10574.564, 184.454, 52594.498 20/02/19,16:26:46,07,06,2, 11.9,1,1, 1.218, 10578.248, 185.402, 52600.479 20/02/19,16:26:46,08,06,2, 11.9,1,1, 1.218, 10576.906, 184.771, 52594.120 20/02/19,16:26:46,09,06,2, 11.9,1,1, 1.218, 10575.507, 184.626, 52597.436 20/02/19,16:26:46,10,06,2, 11.9,1,1, 1.218, 10578.814, 185.199, 52598.721 20/02/19,16:26:46,11,06,2, 11.9,1,1, 1.218, 10575.155, 184.363, 52593.020 20/02/19,16:26:46,12,06,2, 11.9,1,1, 1.218, 10576.483, 184.879, 52599.294 20/02/19,16:26:46,13,06,2, 11.9,1,1, 1.218, 10577.907, 185.204, 52595.909 20/02/19,16:26:46,14,06,2, 11.9,1,1, 1.218, 10574.588, 184.489, 52594.752 20/02/19,16:26:46,15,06,2, 11.9,1,1, 1.218, 10578.286, 185.301, 52600.306 20/02/19,16:26:46,16,06,2, 11.9,1,1, 1.218, 10576.883, 184.843, 52593.988 20/02/19,16:26:46,17,06,2, 11.9,1,1, 1.218, 10575.565, 184.649, 52597.605 20/02/19,16:26:46,18,06,2, 11.9,1,1, 1.218, 10578.782, 185.233, 52598.620 20/02/19,16:26:46,19,06,2, 11.9,1,1, 1.218, 10575.088, 184.437, 52593.026 20/02/19,16:26:47,00,07,2, 11.9,1,1, 1.222, 10575.083, 184.437, 52593.026 20/02/19,16:26:47,01,07,2, 11.9,1,1, 1.222, 10576.880, 184.842, 52599.491 20/02/19,16:26:47,02,07,2, 11.9,1,1, 1.222, 10578.096, 184.983, 52595.709 20/02/19,16:26:47,03,07,2, 11.9,1,1, 1.222, 10574.471, 184.635, 52594.739 20/02/19,16:26:47,04,07,2, 11.9,1,1, 1.222, 10578.077, 185.131, 52599.978 20/02/19,16:26:47,05,07,2, 11.9,1,1, 1.222, 10576.599, 184.870, 52593.609 20/02/19,16:26:47,06,07,2, 11.9,1,1, 1.222, 10575.619, 184.897, 52597.873 20/02/19,16:26:47,07,07,2, 11.9,1,1, 1.222, 10578.920, 185.257, 52598.742 20/02/19,16:26:47,08,07,2, 11.9,1,1, 1.222, 10575.518, 184.724, 52593.409 20/02/19,16:26:47,09,07,2, 11.9,1,1, 1.222, 10576.929, 184.830, 52599.600 20/02/19,16:26:47,10,07,2, 11.9,1,1, 1.222, 10577.934, 185.052, 52595.666 20/02/19,16:26:47,11,07,2, 11.9,1,1, 1.222, 10574.587, 184.547, 52594.618 20/02/19,16:26:47,12,07,2, 11.9,1,1, 1.222, 10578.131, 185.265, 52600.064 20/02/19,16:26:47,13,07,2, 11.9,1,1, 1.222, 10576.625, 184.981, 52593.763 20/02/19,16:26:47,14,07,2, 11.9,1,1, 1.222, 10575.683, 184.803, 52597.729 20/02/19,16:26:47,15,07,2, 11.9,1,1, 1.222, 10579.006, 185.256, 52598.715 20/02/19,16:26:47,16,07,2, 11.9,1,1, 1.222, 10575.430, 184.628, 52593.399 20/02/19,16:26:47,17,07,2, 11.9,1,1, 1.222, 10576.988, 184.926, 52599.506 20/02/19,16:26:47,18,07,2, 11.9,1,1, 1.222, 10577.920, 184.946, 52595.509 20/02/19,16:26:47,19,07,2, 11.9,1,1, 1.222, 10574.570, 184.708, 52594.831 20/02/19,16:26:48,00,07,2, 11.9,1,1, 1.224, 10574.566, 184.708, 52594.831 20/02/19,16:26:48,01,07,2, 11.9,1,1, 1.224, 10577.497, 185.114, 52599.848 20/02/19,16:26:48,02,07,2, 11.9,1,1, 1.224, 10577.243, 184.934, 52594.347 20/02/19,16:26:48,03,07,2, 11.9,1,1, 1.224, 10574.927, 184.808, 52596.125 20/02/19,16:26:48,04,07,2, 11.9,1,1, 1.224, 10578.819, 185.353, 52599.643 20/02/19,16:26:48,05,07,2, 11.9,1,1, 1.224, 10576.133, 184.822, 52593.366 20/02/19,16:26:48,06,07,2, 11.9,1,1, 1.224, 10576.495, 184.942, 52598.941 20/02/19,16:26:48,07,07,2, 11.9,1,1, 1.224, 10578.775, 185.128, 52597.191 20/02/19,16:26:48,08,07,2, 11.9,1,1, 1.224, 10574.822, 184.600, 52593.644 20/02/19,16:26:48,09,07,2, 11.9,1,1, 1.224, 10577.616, 185.081, 52599.825 20/02/19,16:26:48,10,07,2, 11.9,1,1, 1.224, 10577.246, 184.992, 52594.319 20/02/19,16:26:48,11,07,2, 11.9,1,1, 1.224, 10574.988, 184.829, 52596.239 20/02/19,16:26:48,12,07,2, 11.9,1,1, 1.224, 10578.854, 185.285, 52599.482 20/02/19,16:26:48,13,07,2, 11.9,1,1, 1.224, 10576.085, 184.898, 52593.366 20/02/19,16:26:48,14,07,2, 11.9,1,1, 1.224, 10576.537, 184.989, 52599.055 20/02/19,16:26:48,15,07,2, 11.9,1,1, 1.224, 10578.696, 185.126, 52596.949 20/02/19,16:26:48,16,07,2, 11.9,1,1, 1.224, 10574.808, 184.585, 52593.725 20/02/19,16:26:48,17,07,2, 11.9,1,1, 1.224, 10577.656, 185.130, 52599.810 20/02/19,16:26:48,18,07,2, 11.9,1,1, 1.224, 10577.144, 185.041, 52594.180 20/02/19,16:26:48,19,07,2, 11.9,1,1, 1.224, 10575.034, 184.828, 52596.357 20/02/19,16:26:49,00,08,2, 11.8,1,1, 1.222, 10575.033, 184.828, 52596.357 20/02/19,16:26:49,01,08,2, 11.8,1,1, 1.222, 10578.178, 185.297, 52599.868 20/02/19,16:26:49,02,08,2, 11.8,1,1, 1.222, 10576.779, 185.007, 52593.777 20/02/19,16:26:49,03,08,2, 11.8,1,1, 1.222, 10575.798, 184.983, 52597.686 20/02/19,16:26:49,04,08,2, 11.8,1,1, 1.222, 10579.186, 185.306, 52598.733 20/02/19,16:26:49,05,08,2, 11.8,1,1, 1.222, 10575.701, 184.806, 52593.426 20/02/19,16:26:49,06,08,2, 11.8,1,1, 1.222, 10577.020, 184.983, 52599.397 20/02/19,16:26:49,07,08,2, 11.8,1,1, 1.222, 10578.101, 185.150, 52595.617 20/02/19,16:26:49,08,08,2, 11.8,1,1, 1.222, 10574.738, 184.664, 52594.563 20/02/19,16:26:49,09,08,2, 11.8,1,1, 1.222, 10578.217, 185.350, 52599.833 20/02/19,16:26:49,10,08,2, 11.8,1,1, 1.222, 10576.772, 185.084, 52593.799 20/02/19,16:26:49,11,08,2, 11.8,1,1, 1.222, 10575.840, 185.022, 52597.729 20/02/19,16:26:49,12,08,2, 11.8,1,1, 1.222, 10579.167, 185.373, 52598.640 20/02/19,16:26:49,13,08,2, 11.8,1,1, 1.222, 10575.589, 184.733, 52593.350 20/02/19,16:26:49,14,08,2, 11.8,1,1, 1.222, 10577.123, 185.052, 52599.489 20/02/19,16:26:49,15,08,2, 11.8,1,1, 1.222, 10577.984, 185.052, 52595.389 20/02/19,16:26:49,16,08,2, 11.8,1,1, 1.222, 10574.731, 184.770, 52594.740 20/02/19,16:26:49,17,08,2, 11.8,1,1, 1.222, 10578.315, 185.292, 52599.792 20/02/19,16:26:49,18,08,2, 11.8,1,1, 1.222, 10576.721, 185.094, 52593.790 20/02/19,16:26:49,19,08,2, 11.8,1,1, 1.222, 10575.932, 184.990, 52597.938 20/02/19,16:26:50,00,07,2, 11.9,1,1, 1.221, 10575.926, 184.990, 52597.938 20/02/19,16:26:50,01,07,2, 11.9,1,1, 1.221, 10578.996, 185.447, 52599.509 20/02/19,16:26:50,02,07,2, 11.9,1,1, 1.221, 10576.246, 184.977, 52593.362 20/02/19,16:26:50,03,07,2, 11.9,1,1, 1.221, 10576.698, 185.055, 52598.994 20/02/19,16:26:50,04,07,2, 11.9,1,1, 1.221, 10578.821, 185.262, 52596.928 20/02/19,16:26:50,05,07,2, 11.9,1,1, 1.221, 10574.950, 184.703, 52593.720 20/02/19,16:26:50,06,07,2, 11.9,1,1, 1.221, 10577.799, 185.231, 52599.780 20/02/19,16:26:50,07,07,2, 11.9,1,1, 1.221, 10577.287, 185.166, 52594.209 20/02/19,16:26:50,08,07,2, 11.9,1,1, 1.221, 10575.182, 184.924, 52596.303 20/02/19,16:26:50,09,07,2, 11.9,1,1, 1.221, 10579.065, 185.505, 52599.462 20/02/19,16:26:50,10,07,2, 11.9,1,1, 1.221, 10576.177, 184.957, 52593.308 20/02/19,16:26:50,11,07,2, 11.9,1,1, 1.221, 10576.776, 185.041, 52599.054 20/02/19,16:26:50,12,07,2, 11.9,1,1, 1.221, 10578.789, 185.212, 52596.753 20/02/19,16:26:50,13,07,2, 11.9,1,1, 1.221, 10574.927, 184.730, 52593.761 20/02/19,16:26:50,14,07,2, 11.9,1,1, 1.221, 10577.862, 185.209, 52599.778 20/02/19,16:26:50,15,07,2, 11.9,1,1, 1.221, 10577.241, 185.115, 52594.030 20/02/19,16:26:50,16,07,2, 11.9,1,1, 1.221, 10575.044, 184.905, 52595.940 20/02/19,16:26:50,17,07,2, 11.9,1,1, 1.221, 10579.470, 185.526, 52599.910 20/02/19,16:26:50,18,07,2, 11.9,1,1, 1.221, 10575.991, 184.898, 52593.492 20/02/19,16:26:50,19,07,2, 11.9,1,1, 1.221, 10576.686, 185.131, 52598.925 20/02/19,16:26:51,00,07,2, 11.9,1,1, 1.220, 10576.686, 185.131, 52598.925 20/02/19,16:26:51,01,07,2, 11.9,1,1, 1.220, 10579.577, 185.444, 52598.638 20/02/19,16:26:51,02,07,2, 11.9,1,1, 1.220, 10575.434, 184.816, 52592.697 20/02/19,16:26:51,03,07,2, 11.9,1,1, 1.220, 10577.297, 185.206, 52599.927 20/02/19,16:26:51,04,07,2, 11.9,1,1, 1.220, 10578.272, 185.221, 52595.168 20/02/19,16:26:51,05,07,2, 11.9,1,1, 1.220, 10574.509, 184.837, 52594.467 20/02/19,16:26:51,06,07,2, 11.9,1,1, 1.220, 10578.757, 185.528, 52600.293 20/02/19,16:26:51,07,07,2, 11.9,1,1, 1.220, 10576.771, 185.086, 52593.032 20/02/19,16:26:51,08,07,2, 11.9,1,1, 1.220, 10575.891, 185.112, 52598.071 20/02/19,16:26:51,09,07,2, 11.9,1,1, 1.220, 10579.555, 185.418, 52598.437 20/02/19,16:26:51,10,07,2, 11.9,1,1, 1.220, 10575.308, 184.791, 52592.705 20/02/19,16:26:51,11,07,2, 11.9,1,1, 1.220, 10577.354, 185.209, 52599.915 20/02/19,16:26:51,12,07,2, 11.9,1,1, 1.220, 10578.155, 185.197, 52594.862 20/02/19,16:26:51,13,07,2, 11.9,1,1, 1.220, 10574.574, 184.911, 52594.665 20/02/19,16:26:51,14,07,2, 11.9,1,1, 1.220, 10578.896, 185.496, 52600.249 20/02/19,16:26:51,15,07,2, 11.9,1,1, 1.220, 10576.688, 185.095, 52593.048 20/02/19,16:26:51,16,07,2, 11.9,1,1, 1.220, 10576.023, 185.086, 52598.336 20/02/19,16:26:51,17,07,2, 11.9,1,1, 1.220, 10579.580, 185.434, 52598.326 20/02/19,16:26:51,18,07,2, 11.9,1,1, 1.220, 10575.193, 184.719, 52592.734 20/02/19,16:26:51,19,07,2, 11.9,1,1, 1.220, 10577.409, 185.251, 52600.048 20/02/19,16:26:52,00,07,2, 11.9,1,1, 1.226, 10577.403, 185.251, 52600.048 20/02/19,16:26:52,01,07,2, 11.9,1,1, 1.226, 10579.574, 185.445, 52597.516 20/02/19,16:26:52,02,07,2, 11.9,1,1, 1.226, 10574.514, 184.573, 52592.414 20/02/19,16:26:52,03,07,2, 11.9,1,1, 1.226, 10577.899, 185.620, 52600.714 20/02/19,16:26:52,04,07,2, 11.9,1,1, 1.226, 10577.944, 185.236, 52593.983 20/02/19,16:26:52,05,07,2, 11.9,1,1, 1.226, 10574.726, 184.982, 52595.730 20/02/19,16:26:52,06,07,2, 11.9,1,1, 1.226, 10579.700, 185.783, 52600.572 20/02/19,16:26:52,07,07,2, 11.9,1,1, 1.226, 10576.282, 184.847, 52592.235 20/02/19,16:26:52,08,07,2, 11.9,1,1, 1.226, 10576.394, 185.139, 52599.155 20/02/19,16:26:52,09,07,2, 11.9,1,1, 1.226, 10579.425, 185.440, 52597.230 20/02/19,16:26:52,10,07,2, 11.9,1,1, 1.226, 10574.464, 184.662, 52592.553 20/02/19,16:26:52,11,07,2, 11.9,1,1, 1.226, 10577.981, 185.450, 52600.740 20/02/19,16:26:52,12,07,2, 11.9,1,1, 1.226, 10577.879, 185.309, 52593.906 20/02/19,16:26:52,13,07,2, 11.9,1,1, 1.226, 10574.866, 184.952, 52595.987 20/02/19,16:26:52,14,07,2, 11.9,1,1, 1.226, 10579.813, 185.745, 52600.477 20/02/19,16:26:52,15,07,2, 11.9,1,1, 1.226, 10576.144, 184.825, 52592.246 20/02/19,16:26:52,16,07,2, 11.9,1,1, 1.226, 10576.408, 185.233, 52599.282 20/02/19,16:26:52,17,07,2, 11.9,1,1, 1.226, 10579.352, 185.414, 52596.993 20/02/19,16:26:52,18,07,2, 11.9,1,1, 1.226, 10574.413, 184.659, 52592.689 20/02/19,16:26:52,19,07,2, 11.9,1,1, 1.226, 10578.148, 185.640, 52600.899 20/02/19,16:26:53,00,07,2, 11.8,1,1, 1.220, 10578.146, 185.640, 52600.899 20/02/19,16:26:53,01,07,2, 11.8,1,1, 1.220, 10579.654, 185.515, 52596.565 20/02/19,16:26:53,02,07,2, 11.8,1,1, 1.220, 10573.826, 184.502, 52592.153 20/02/19,16:26:53,03,07,2, 11.8,1,1, 1.220, 10578.943, 186.077, 52602.229 20/02/19,16:26:53,04,07,2, 11.8,1,1, 1.220, 10577.931, 185.014, 52592.828 20/02/19,16:26:53,05,07,2, 11.8,1,1, 1.220, 10574.718, 184.968, 52596.584 20/02/19,16:26:53,06,07,2, 11.8,1,1, 1.220, 10580.417, 185.918, 52600.621 20/02/19,16:26:53,07,07,2, 11.8,1,1, 1.220, 10575.333, 184.445, 52590.686 20/02/19,16:26:53,08,07,2, 11.8,1,1, 1.220, 10576.468, 185.407, 52600.157 20/02/19,16:26:53,09,07,2, 11.8,1,1, 1.220, 10579.551, 185.481, 52596.307 20/02/19,16:26:53,10,07,2, 11.8,1,1, 1.220, 10573.865, 184.590, 52592.462 20/02/19,16:26:53,11,07,2, 11.8,1,1, 1.220, 10579.043, 186.012, 52602.287 20/02/19,16:26:53,12,07,2, 11.8,1,1, 1.220, 10577.863, 185.082, 52592.778 20/02/19,16:26:53,13,07,2, 11.8,1,1, 1.220, 10574.850, 184.979, 52596.905 20/02/19,16:26:53,14,07,2, 11.8,1,1, 1.220, 10580.467, 185.845, 52600.459 20/02/19,16:26:53,15,07,2, 11.8,1,1, 1.220, 10575.172, 184.507, 52590.757 20/02/19,16:26:53,16,07,2, 11.8,1,1, 1.220, 10576.610, 185.522, 52600.485 20/02/19,16:26:53,17,07,2, 11.8,1,1, 1.220, 10579.487, 185.493, 52596.028 20/02/19,16:26:53,18,07,2, 11.8,1,1, 1.220, 10573.858, 184.595, 52592.639 20/02/19,16:26:53,19,07,2, 11.8,1,1, 1.220, 10579.288, 186.088, 52602.387 20/02/19,16:26:54,00,07,2, 11.9,1,1, 1.222, 10579.281, 186.088, 52602.387 20/02/19,16:26:54,01,07,2, 11.9,1,1, 1.222, 10579.059, 185.448, 52595.005 20/02/19,16:26:54,02,07,2, 11.9,1,1, 1.222, 10574.194, 184.726, 52594.118 20/02/19,16:26:54,03,07,2, 11.9,1,1, 1.222, 10579.912, 186.140, 52602.034 20/02/19,16:26:54,04,07,2, 11.9,1,1, 1.222, 10577.005, 184.758, 52591.644 20/02/19,16:26:54,05,07,2, 11.9,1,1, 1.222, 10575.360, 185.123, 52598.058 20/02/19,16:26:54,06,07,2, 11.9,1,1, 1.222, 10580.179, 185.872, 52598.834 20/02/19,16:26:54,07,07,2, 11.9,1,1, 1.222, 10574.462, 184.475, 52590.960 20/02/19,16:26:54,08,07,2, 11.9,1,1, 1.222, 10577.550, 185.860, 52601.338 20/02/19,16:26:54,09,07,2, 11.9,1,1, 1.222, 10579.050, 185.490, 52594.852 20/02/19,16:26:54,10,07,2, 11.9,1,1, 1.222, 10574.297, 184.708, 52594.363 20/02/19,16:26:54,11,07,2, 11.9,1,1, 1.222, 10580.093, 186.171, 52602.032 20/02/19,16:26:54,12,07,2, 11.9,1,1, 1.222, 10576.719, 184.664, 52591.514 20/02/19,16:26:54,13,07,2, 11.9,1,1, 1.222, 10575.458, 185.212, 52598.376 20/02/19,16:26:54,14,07,2, 11.9,1,1, 1.222, 10580.116, 185.734, 52598.559 20/02/19,16:26:54,15,07,2, 11.9,1,1, 1.222, 10574.332, 184.458, 52591.095 20/02/19,16:26:54,16,07,2, 11.9,1,1, 1.222, 10577.736, 185.918, 52601.583 20/02/19,16:26:54,17,07,2, 11.9,1,1, 1.222, 10578.892, 185.350, 52594.570 20/02/19,16:26:54,18,07,2, 11.9,1,1, 1.222, 10574.330, 184.788, 52594.566 20/02/19,16:26:54,19,07,2, 11.9,1,1, 1.222, 10580.204, 186.131, 52601.915 20/02/19,16:26:55,00,07,2, 11.9,1,1, 1.225, 10580.199, 186.131, 52601.915 20/02/19,16:26:55,01,07,2, 11.9,1,1, 1.225, 10578.031, 185.058, 52592.766 20/02/19,16:26:55,02,07,2, 11.9,1,1, 1.225, 10574.861, 184.979, 52596.562 20/02/19,16:26:55,03,07,2, 11.9,1,1, 1.225, 10580.451, 185.935, 52600.367 20/02/19,16:26:55,04,07,2, 11.9,1,1, 1.225, 10575.286, 184.435, 52590.596 20/02/19,16:26:55,05,07,2, 11.9,1,1, 1.225, 10576.571, 185.571, 52600.222 20/02/19,16:26:55,06,07,2, 11.9,1,1, 1.225, 10579.633, 185.613, 52596.250 20/02/19,16:26:55,07,07,2, 11.9,1,1, 1.225, 10574.146, 184.659, 52592.725 20/02/19,16:26:55,08,07,2, 11.9,1,1, 1.225, 10579.369, 186.111, 52602.340 20/02/19,16:26:55,09,07,2, 11.9,1,1, 1.225, 10577.891, 184.995, 52592.632 20/02/19,16:26:55,10,07,2, 11.9,1,1, 1.225, 10574.950, 185.059, 52596.844 20/02/19,16:26:55,11,07,2, 11.9,1,1, 1.225, 10580.397, 185.889, 52600.070 20/02/19,16:26:55,12,07,2, 11.9,1,1, 1.225, 10575.130, 184.555, 52590.641 20/02/19,16:26:55,13,07,2, 11.9,1,1, 1.225, 10576.740, 185.611, 52600.455 20/02/19,16:26:55,14,07,2, 11.9,1,1, 1.225, 10579.580, 185.631, 52596.096 20/02/19,16:26:55,15,07,2, 11.9,1,1, 1.225, 10574.174, 184.687, 52592.939 20/02/19,16:26:55,16,07,2, 11.9,1,1, 1.225, 10579.498, 186.202, 52602.354 20/02/19,16:26:55,17,07,2, 11.9,1,1, 1.225, 10577.670, 184.904, 52592.312 20/02/19,16:26:55,18,07,2, 11.9,1,1, 1.225, 10574.999, 185.085, 52597.053 20/02/19,16:26:55,19,07,2, 11.9,1,1, 1.225, 10580.418, 185.971, 52599.847 20/02/19,16:26:56,00,07,2, 11.9,1,1, 1.221, 10580.416, 185.971, 52599.847 20/02/19,16:26:56,01,07,2, 11.9,1,1, 1.221, 10576.170, 184.576, 52590.983 20/02/19,16:26:56,02,07,2, 11.9,1,1, 1.221, 10575.998, 185.339, 52599.136 20/02/19,16:26:56,03,07,2, 11.9,1,1, 1.221, 10579.962, 185.852, 52597.548 20/02/19,16:26:56,04,07,2, 11.9,1,1, 1.221, 10574.218, 184.586, 52591.684 20/02/19,16:26:56,05,07,2, 11.9,1,1, 1.221, 10578.554, 186.064, 52601.990 20/02/19,16:26:56,06,07,2, 11.9,1,1, 1.221, 10578.565, 185.277, 52593.713 20/02/19,16:26:56,07,07,2, 11.9,1,1, 1.221, 10574.712, 184.895, 52595.611 20/02/19,16:26:56,08,07,2, 11.9,1,1, 1.221, 10580.454, 186.074, 52601.210 20/02/19,16:26:56,09,07,2, 11.9,1,1, 1.221, 10575.942, 184.559, 52590.868 20/02/19,16:26:56,10,07,2, 11.9,1,1, 1.221, 10576.156, 185.448, 52599.416 20/02/19,16:26:56,11,07,2, 11.9,1,1, 1.221, 10579.822, 185.632, 52597.088 20/02/19,16:26:56,12,07,2, 11.9,1,1, 1.221, 10574.253, 184.684, 52592.019 20/02/19,16:26:56,13,07,2, 11.9,1,1, 1.221, 10578.793, 186.075, 52602.050 20/02/19,16:26:56,14,07,2, 11.9,1,1, 1.221, 10578.441, 185.293, 52593.432 20/02/19,16:26:56,15,07,2, 11.9,1,1, 1.221, 10574.802, 184.945, 52595.896 20/02/19,16:26:56,16,07,2, 11.9,1,1, 1.221, 10580.450, 186.024, 52600.913 20/02/19,16:26:56,17,07,2, 11.9,1,1, 1.221, 10575.783, 184.545, 52590.782 20/02/19,16:26:56,18,07,2, 11.9,1,1, 1.221, 10576.294, 185.464, 52599.547 20/02/19,16:26:56,19,07,2, 11.9,1,1, 1.221, 10579.841, 185.749, 52596.951 20/02/19,16:26:57,00,07,2, 11.9,1,1, 1.221, 10579.840, 185.749, 52596.951 20/02/19,16:26:57,01,07,2, 11.9,1,1, 1.221, 10574.689, 184.550, 52590.901 20/02/19,16:26:57,02,07,2, 11.9,1,1, 1.221, 10577.611, 185.817, 52601.224 20/02/19,16:26:57,03,07,2, 11.9,1,1, 1.221, 10579.302, 185.588, 52595.069 20/02/19,16:26:57,04,07,2, 11.9,1,1, 1.221, 10574.446, 184.773, 52594.076 20/02/19,16:26:57,05,07,2, 11.9,1,1, 1.221, 10580.184, 186.180, 52601.956 20/02/19,16:26:57,06,07,2, 11.9,1,1, 1.221, 10577.039, 184.803, 52591.619 20/02/19,16:26:57,07,07,2, 11.9,1,1, 1.221, 10575.564, 185.192, 52598.142 20/02/19,16:26:57,08,07,2, 11.9,1,1, 1.221, 10580.280, 185.827, 52598.588 20/02/19,16:26:57,09,07,2, 11.9,1,1, 1.221, 10574.614, 184.592, 52591.109 20/02/19,16:26:57,10,07,2, 11.9,1,1, 1.221, 10577.846, 185.914, 52601.416 20/02/19,16:26:57,11,07,2, 11.9,1,1, 1.221, 10579.170, 185.452, 52594.739 20/02/19,16:26:57,12,07,2, 11.9,1,1, 1.221, 10574.503, 184.820, 52594.462 20/02/19,16:26:57,13,07,2, 11.9,1,1, 1.221, 10580.264, 186.147, 52601.903 20/02/19,16:26:57,14,07,2, 11.9,1,1, 1.221, 10576.839, 184.703, 52591.350 20/02/19,16:26:57,15,07,2, 11.9,1,1, 1.221, 10575.719, 185.300, 52598.450 20/02/19,16:26:57,16,07,2, 11.9,1,1, 1.221, 10580.266, 185.783, 52598.294 20/02/19,16:26:57,17,07,2, 11.9,1,1, 1.221, 10574.514, 184.548, 52591.146 20/02/19,16:26:57,18,07,2, 11.9,1,1, 1.221, 10578.042, 185.964, 52601.649 20/02/19,16:26:57,19,07,2, 11.9,1,1, 1.221, 10579.077, 185.409, 52594.464 20/02/19,16:26:58,00,07,2, 11.9,1,1, 1.224, 10579.072, 185.409, 52594.464 20/02/19,16:26:58,01,07,2, 11.9,1,1, 1.224, 10574.264, 184.623, 52592.775 20/02/19,16:26:58,02,07,2, 11.9,1,1, 1.224, 10579.688, 186.203, 52602.349 20/02/19,16:26:58,03,07,2, 11.9,1,1, 1.224, 10577.898, 185.042, 52592.492 20/02/19,16:26:58,04,07,2, 11.9,1,1, 1.224, 10575.190, 185.023, 52597.008 20/02/19,16:26:58,05,07,2, 11.9,1,1, 1.224, 10580.534, 185.939, 52599.910 20/02/19,16:26:58,06,07,2, 11.9,1,1, 1.224, 10575.139, 184.506, 52590.639 20/02/19,16:26:58,07,07,2, 11.9,1,1, 1.224, 10577.059, 185.739, 52600.633 20/02/19,16:26:58,08,07,2, 11.9,1,1, 1.224, 10579.589, 185.597, 52595.716 20/02/19,16:26:58,09,07,2, 11.9,1,1, 1.224, 10574.330, 184.802, 52593.218 20/02/19,16:26:58,10,07,2, 11.9,1,1, 1.224, 10579.769, 186.179, 52602.173 20/02/19,16:26:58,11,07,2, 11.9,1,1, 1.224, 10577.727, 184.944, 52592.195 20/02/19,16:26:58,12,07,2, 11.9,1,1, 1.224, 10575.307, 185.068, 52597.181 20/02/19,16:26:58,13,07,2, 11.9,1,1, 1.224, 10580.566, 185.960, 52599.628 20/02/19,16:26:58,14,07,2, 11.9,1,1, 1.224, 10574.973, 184.371, 52590.585 20/02/19,16:26:58,15,07,2, 11.9,1,1, 1.224, 10577.327, 185.824, 52600.922 20/02/19,16:26:58,16,07,2, 11.9,1,1, 1.224, 10579.547, 185.579, 52595.495 20/02/19,16:26:58,17,07,2, 11.9,1,1, 1.224, 10574.337, 184.712, 52593.453 20/02/19,16:26:58,18,07,2, 11.9,1,1, 1.224, 10579.995, 186.227, 52602.260 20/02/19,16:26:58,19,07,2, 11.9,1,1, 1.224, 10577.527, 184.896, 52591.930 20/02/19,16:26:59,00,07,2, 11.9,1,1, 1.221, 10577.520, 184.896, 52591.930 20/02/19,16:26:59,01,07,2, 11.9,1,1, 1.221, 10574.299, 184.813, 52595.023 20/02/19,16:26:59,02,07,2, 11.9,1,1, 1.221, 10581.002, 186.226, 52602.036 20/02/19,16:26:59,03,07,2, 11.9,1,1, 1.221, 10576.029, 184.358, 52589.933 20/02/19,16:26:59,04,07,2, 11.9,1,1, 1.221, 10575.934, 185.565, 52599.745 20/02/19,16:26:59,05,07,2, 11.9,1,1, 1.221, 10580.620, 185.757, 52597.637 20/02/19,16:26:59,06,07,2, 11.9,1,1, 1.221, 10573.984, 184.564, 52590.978 20/02/19,16:26:59,07,07,2, 11.9,1,1, 1.221, 10579.098, 186.230, 52603.068 20/02/19,16:26:59,08,07,2, 11.9,1,1, 1.221, 10578.977, 185.125, 52593.129 20/02/19,16:26:59,09,07,2, 11.9,1,1, 1.221, 10574.428, 184.919, 52595.397 20/02/19,16:26:59,10,07,2, 11.9,1,1, 1.221, 10581.076, 186.192, 52601.839 20/02/19,16:26:59,11,07,2, 11.9,1,1, 1.221, 10575.761, 184.307, 52589.801 20/02/19,16:26:59,12,07,2, 11.9,1,1, 1.221, 10576.093, 185.565, 52599.944 20/02/19,16:26:59,13,07,2, 11.9,1,1, 1.221, 10580.579, 185.738, 52597.303 20/02/19,16:26:59,14,07,2, 11.9,1,1, 1.221, 10573.968, 184.502, 52591.255 20/02/19,16:26:59,15,07,2, 11.9,1,1, 1.221, 10579.279, 186.262, 52603.151 20/02/19,16:26:59,16,07,2, 11.9,1,1, 1.221, 10578.775, 185.046, 52592.764 20/02/19,16:26:59,17,07,2, 11.9,1,1, 1.221, 10574.454, 184.915, 52595.677 20/02/19,16:26:59,18,07,2, 11.9,1,1, 1.221, 10581.114, 186.141, 52601.594 20/02/19,16:26:59,19,07,2, 11.9,1,1, 1.221, 10575.621, 184.414, 52589.787 20/02/19,16:27:00,00,07,2, 11.9,1,1, 1.221, 10575.618, 184.414, 52589.787 20/02/19,16:27:00,01,07,2, 11.9,1,1, 1.221, 10576.125, 185.448, 52599.777 20/02/19,16:27:00,02,07,2, 11.9,1,1, 1.221, 10580.749, 185.689, 52597.552 20/02/19,16:27:00,03,07,2, 11.9,1,1, 1.221, 10573.825, 184.511, 52590.885 20/02/19,16:27:00,04,07,2, 11.9,1,1, 1.221, 10579.032, 186.157, 52602.831 20/02/19,16:27:00,05,07,2, 11.9,1,1, 1.221, 10578.864, 185.169, 52592.945 20/02/19,16:27:00,06,07,2, 11.9,1,1, 1.221, 10574.450, 185.030, 52595.767 20/02/19,16:27:00,07,07,2, 11.9,1,1, 1.221, 10581.291, 186.124, 52601.857 20/02/19,16:27:00,08,07,2, 11.9,1,1, 1.221, 10575.990, 184.510, 52589.950 20/02/19,16:27:00,09,07,2, 11.9,1,1, 1.221, 10576.354, 185.535, 52600.326 20/02/19,16:27:00,10,07,2, 11.9,1,1, 1.221, 10580.585, 185.672, 52597.085 20/02/19,16:27:00,11,07,2, 11.9,1,1, 1.221, 10573.788, 184.495, 52590.989 20/02/19,16:27:00,12,07,2, 11.9,1,1, 1.221, 10579.371, 186.284, 52603.157 20/02/19,16:27:00,13,07,2, 11.9,1,1, 1.221, 10578.638, 185.035, 52592.552 20/02/19,16:27:00,14,07,2, 11.9,1,1, 1.221, 10574.589, 185.056, 52595.922 20/02/19,16:27:00,15,07,2, 11.9,1,1, 1.221, 10581.371, 186.103, 52601.732 20/02/19,16:27:00,16,07,2, 11.9,1,1, 1.221, 10575.697, 184.396, 52589.838 20/02/19,16:27:00,17,07,2, 11.9,1,1, 1.221, 10576.497, 185.548, 52600.279 20/02/19,16:27:00,18,07,2, 11.9,1,1, 1.221, 10580.529, 185.659, 52596.797 20/02/19,16:27:00,19,07,2, 11.9,1,1, 1.221, 10573.769, 184.609, 52591.475 20/02/19,16:27:01,00,07,2, 11.9,1,1, 1.221, 10573.765, 184.609, 52591.475 20/02/19,16:27:01,01,07,2, 11.9,1,1, 1.221, 10578.108, 185.969, 52602.135 20/02/19,16:27:01,02,07,2, 11.9,1,1, 1.221, 10579.602, 185.326, 52594.227 20/02/19,16:27:01,03,07,2, 11.9,1,1, 1.221, 10574.144, 184.939, 52594.251 20/02/19,16:27:01,04,07,2, 11.9,1,1, 1.221, 10580.965, 186.253, 52602.762 20/02/19,16:27:01,05,07,2, 11.9,1,1, 1.221, 10577.028, 184.667, 52590.501 20/02/19,16:27:01,06,07,2, 11.9,1,1, 1.221, 10575.755, 185.366, 52599.031 20/02/19,16:27:01,07,07,2, 11.9,1,1, 1.221, 10581.110, 185.818, 52598.702 20/02/19,16:27:01,08,07,2, 11.9,1,1, 1.221, 10574.280, 184.452, 52590.135 20/02/19,16:27:01,09,07,2, 11.9,1,1, 1.221, 10578.390, 186.074, 52602.621 20/02/19,16:27:01,10,07,2, 11.9,1,1, 1.221, 10579.597, 185.348, 52595.080 20/02/19,16:27:01,11,07,2, 11.9,1,1, 1.221, 10574.117, 184.713, 52593.419 20/02/19,16:27:01,12,07,2, 11.9,1,1, 1.221, 10580.774, 186.346, 52603.105 20/02/19,16:27:01,13,07,2, 11.9,1,1, 1.221, 10577.263, 184.595, 52590.789 20/02/19,16:27:01,14,07,2, 11.9,1,1, 1.221, 10575.377, 185.231, 52598.017 20/02/19,16:27:01,15,07,2, 11.9,1,1, 1.221, 10581.151, 185.966, 52599.363 20/02/19,16:27:01,16,07,2, 11.9,1,1, 1.221, 10574.388, 184.294, 52589.939 20/02/19,16:27:01,17,07,2, 11.9,1,1, 1.221, 10577.964, 186.025, 52601.979 20/02/19,16:27:01,18,07,2, 11.9,1,1, 1.221, 10579.802, 185.434, 52594.568 20/02/19,16:27:01,19,07,2, 11.9,1,1, 1.221, 10574.110, 184.726, 52593.841 20/02/19,16:27:02,00,07,2, 11.9,1,1, 1.222, 10574.107, 184.726, 52593.841 20/02/19,16:27:02,01,07,2, 11.9,1,1, 1.222, 10579.885, 186.167, 52602.290 20/02/19,16:27:02,02,07,2, 11.9,1,1, 1.222, 10578.055, 184.966, 52592.271 20/02/19,16:27:02,03,07,2, 11.9,1,1, 1.222, 10575.525, 185.138, 52597.420 20/02/19,16:27:02,04,07,2, 11.9,1,1, 1.222, 10580.844, 185.854, 52599.830 20/02/19,16:27:02,05,07,2, 11.9,1,1, 1.222, 10575.353, 184.490, 52590.557 20/02/19,16:27:02,06,07,2, 11.9,1,1, 1.222, 10577.402, 185.740, 52600.843 20/02/19,16:27:02,07,07,2, 11.9,1,1, 1.222, 10579.778, 185.499, 52595.613 20/02/19,16:27:02,08,07,2, 11.9,1,1, 1.222, 10574.447, 184.723, 52593.037 20/02/19,16:27:02,09,07,2, 11.9,1,1, 1.222, 10580.111, 186.194, 52602.440 20/02/19,16:27:02,10,07,2, 11.9,1,1, 1.222, 10577.810, 184.891, 52592.053 20/02/19,16:27:02,11,07,2, 11.9,1,1, 1.222, 10575.565, 185.149, 52597.339 20/02/19,16:27:02,12,07,2, 11.9,1,1, 1.222, 10580.871, 185.835, 52599.555 20/02/19,16:27:02,13,07,2, 11.9,1,1, 1.222, 10575.167, 184.529, 52590.735 20/02/19,16:27:02,14,07,2, 11.9,1,1, 1.222, 10577.466, 185.643, 52600.698 20/02/19,16:27:02,15,07,2, 11.9,1,1, 1.222, 10579.730, 185.579, 52595.304 20/02/19,16:27:02,16,07,2, 11.9,1,1, 1.222, 10574.429, 184.751, 52593.554 20/02/19,16:27:02,17,07,2, 11.9,1,1, 1.222, 10580.189, 186.137, 52602.143 20/02/19,16:27:02,18,07,2, 11.9,1,1, 1.222, 10577.736, 184.937, 52591.924 20/02/19,16:27:02,19,07,2, 11.9,1,1, 1.222, 10575.742, 185.108, 52597.907 20/02/19,16:27:03,00,07,2, 11.9,1,1, 1.223, 10575.734, 185.108, 52597.907 20/02/19,16:27:03,01,07,2, 11.9,1,1, 1.223, 10580.546, 185.844, 52600.035 20/02/19,16:27:03,02,07,2, 11.9,1,1, 1.223, 10576.135, 184.630, 52591.426 20/02/19,16:27:03,03,07,2, 11.9,1,1, 1.223, 10577.211, 185.385, 52599.754 20/02/19,16:27:03,04,07,2, 11.9,1,1, 1.223, 10579.720, 185.555, 52596.329 20/02/19,16:27:03,05,07,2, 11.9,1,1, 1.223, 10574.659, 184.732, 52593.281 20/02/19,16:27:03,06,07,2, 11.9,1,1, 1.223, 10579.810, 186.063, 52601.662 20/02/19,16:27:03,07,07,2, 11.9,1,1, 1.223, 10577.902, 185.052, 52592.680 20/02/19,16:27:03,08,07,2, 11.9,1,1, 1.223, 10575.941, 185.105, 52597.370 20/02/19,16:27:03,09,07,2, 11.9,1,1, 1.223, 10580.764, 185.820, 52599.473 20/02/19,16:27:03,10,07,2, 11.9,1,1, 1.223, 10575.618, 184.621, 52591.487 20/02/19,16:27:03,11,07,2, 11.9,1,1, 1.223, 10577.546, 185.492, 52600.210 20/02/19,16:27:03,12,07,2, 11.9,1,1, 1.223, 10579.515, 185.490, 52595.279 20/02/19,16:27:03,13,07,2, 11.9,1,1, 1.223, 10574.762, 184.775, 52593.753 20/02/19,16:27:03,14,07,2, 11.9,1,1, 1.223, 10579.862, 185.980, 52601.531 20/02/19,16:27:03,15,07,2, 11.9,1,1, 1.223, 10577.818, 185.050, 52592.455 20/02/19,16:27:03,16,07,2, 11.9,1,1, 1.223, 10576.058, 185.165, 52597.945 20/02/19,16:27:03,17,07,2, 11.9,1,1, 1.223, 10580.601, 185.712, 52599.076 20/02/19,16:27:03,18,07,2, 11.9,1,1, 1.223, 10575.657, 184.736, 52592.183 20/02/19,16:27:03,19,07,2, 11.9,1,1, 1.223, 10577.710, 185.427, 52600.089 20/02/19,16:27:04,00,07,2, 11.9,1,1, 1.221, 10577.704, 185.427, 52600.089 20/02/19,16:27:04,01,07,2, 11.9,1,1, 1.221, 10579.708, 185.520, 52596.564 20/02/19,16:27:04,02,07,2, 11.9,1,1, 1.221, 10575.112, 184.698, 52592.812 20/02/19,16:27:04,03,07,2, 11.9,1,1, 1.221, 10579.093, 185.834, 52600.936 20/02/19,16:27:04,04,07,2, 11.9,1,1, 1.221, 10578.405, 185.311, 52593.766 20/02/19,16:27:04,05,07,2, 11.9,1,1, 1.221, 10575.882, 185.038, 52596.421 20/02/19,16:27:04,06,07,2, 11.9,1,1, 1.221, 10580.545, 185.802, 52599.818 20/02/19,16:27:04,07,07,2, 11.9,1,1, 1.221, 10576.409, 184.723, 52592.082 20/02/19,16:27:04,08,07,2, 11.9,1,1, 1.221, 10577.248, 185.331, 52599.310 20/02/19,16:27:04,09,07,2, 11.9,1,1, 1.221, 10579.636, 185.547, 52596.182 20/02/19,16:27:04,10,07,2, 11.9,1,1, 1.221, 10575.074, 184.742, 52593.172 20/02/19,16:27:04,11,07,2, 11.9,1,1, 1.221, 10579.134, 185.806, 52600.821 20/02/19,16:27:04,12,07,2, 11.9,1,1, 1.221, 10578.262, 185.291, 52593.430 20/02/19,16:27:04,13,07,2, 11.9,1,1, 1.221, 10576.013, 185.051, 52596.924 20/02/19,16:27:04,14,07,2, 11.9,1,1, 1.221, 10580.461, 185.855, 52599.786 20/02/19,16:27:04,15,07,2, 11.9,1,1, 1.221, 10576.285, 184.664, 52591.847 20/02/19,16:27:04,16,07,2, 11.9,1,1, 1.221, 10577.439, 185.346, 52599.680 20/02/19,16:27:04,17,07,2, 11.9,1,1, 1.221, 10579.490, 185.441, 52596.040 20/02/19,16:27:04,18,07,2, 11.9,1,1, 1.221, 10575.100, 184.835, 52593.404 20/02/19,16:27:04,19,07,2, 11.9,1,1, 1.221, 10579.461, 185.899, 52601.116 20/02/19,16:27:05,00,07,2, 11.8,1,1, 1.222, 10579.456, 185.899, 52601.116 20/02/19,16:27:05,01,07,2, 11.8,1,1, 1.222, 10578.833, 185.491, 52594.966 20/02/19,16:27:05,02,07,2, 11.8,1,1, 1.222, 10575.893, 184.871, 52595.289 20/02/19,16:27:05,03,07,2, 11.8,1,1, 1.222, 10580.118, 185.973, 52600.881 20/02/19,16:27:05,04,07,2, 11.8,1,1, 1.222, 10577.166, 184.796, 52592.431 20/02/19,16:27:05,05,07,2, 11.8,1,1, 1.222, 10576.867, 185.193, 52598.515 20/02/19,16:27:05,06,07,2, 11.8,1,1, 1.222, 10579.998, 185.693, 52597.460 20/02/19,16:27:05,07,07,2, 11.8,1,1, 1.222, 10575.392, 184.638, 52592.486 20/02/19,16:27:05,08,07,2, 11.8,1,1, 1.222, 10578.597, 185.733, 52600.576 20/02/19,16:27:05,09,07,2, 11.8,1,1, 1.222, 10578.868, 185.371, 52594.454 20/02/19,16:27:05,10,07,2, 11.8,1,1, 1.222, 10575.706, 184.894, 52595.649 20/02/19,16:27:05,11,07,2, 11.8,1,1, 1.222, 10580.394, 185.892, 52600.451 20/02/19,16:27:05,12,07,2, 11.8,1,1, 1.222, 10577.007, 184.848, 52592.376 20/02/19,16:27:05,13,07,2, 11.8,1,1, 1.222, 10576.905, 185.155, 52598.628 20/02/19,16:27:05,14,07,2, 11.8,1,1, 1.222, 10579.967, 185.633, 52597.154 20/02/19,16:27:05,15,07,2, 11.8,1,1, 1.222, 10575.279, 184.664, 52592.650 20/02/19,16:27:05,16,07,2, 11.8,1,1, 1.222, 10578.743, 185.700, 52600.657 20/02/19,16:27:05,17,07,2, 11.8,1,1, 1.222, 10578.726, 185.421, 52594.294 20/02/19,16:27:05,18,07,2, 11.8,1,1, 1.222, 10575.839, 184.978, 52595.959 20/02/19,16:27:05,19,07,2, 11.8,1,1, 1.222, 10580.441, 185.864, 52600.384 20/02/19,16:27:06,00,07,2, 11.9,1,1, 1.223, 10580.441, 185.864, 52600.384 20/02/19,16:27:06,01,07,2, 11.9,1,1, 1.223, 10577.511, 184.899, 52592.645 20/02/19,16:27:06,02,07,2, 11.9,1,1, 1.223, 10576.839, 185.133, 52598.299 20/02/19,16:27:06,03,07,2, 11.9,1,1, 1.223, 10580.333, 185.600, 52597.927 20/02/19,16:27:06,04,07,2, 11.9,1,1, 1.223, 10575.512, 184.595, 52592.262 20/02/19,16:27:06,05,07,2, 11.9,1,1, 1.223, 10578.348, 185.579, 52600.377 20/02/19,16:27:06,06,07,2, 11.9,1,1, 1.223, 10579.010, 185.386, 52594.484 20/02/19,16:27:06,07,07,2, 11.9,1,1, 1.223, 10575.550, 184.879, 52595.358 20/02/19,16:27:06,08,07,2, 11.9,1,1, 1.223, 10580.322, 185.924, 52600.702 20/02/19,16:27:06,09,07,2, 11.9,1,1, 1.223, 10577.340, 184.883, 52592.346 20/02/19,16:27:06,10,07,2, 11.9,1,1, 1.223, 10576.934, 185.188, 52598.703 20/02/19,16:27:06,11,07,2, 11.9,1,1, 1.223, 10580.228, 185.568, 52597.612 20/02/19,16:27:06,12,07,2, 11.9,1,1, 1.223, 10575.433, 184.664, 52592.362 20/02/19,16:27:06,13,07,2, 11.9,1,1, 1.223, 10578.643, 185.605, 52600.652 20/02/19,16:27:06,14,07,2, 11.9,1,1, 1.223, 10578.870, 185.362, 52594.421 20/02/19,16:27:06,15,07,2, 11.9,1,1, 1.223, 10575.694, 184.970, 52595.498 20/02/19,16:27:06,16,07,2, 11.9,1,1, 1.223, 10580.531, 185.736, 52600.580 20/02/19,16:27:06,17,07,2, 11.9,1,1, 1.223, 10577.192, 184.921, 52592.502 20/02/19,16:27:06,18,07,2, 11.9,1,1, 1.223, 10576.988, 185.123, 52598.670 20/02/19,16:27:06,19,07,2, 11.9,1,1, 1.223, 10580.205, 185.520, 52597.314 20/02/19,16:27:07,00,07,2, 11.9,1,1, 1.222, 10580.199, 185.520, 52597.314 20/02/19,16:27:07,01,07,2, 11.9,1,1, 1.222, 10576.217, 184.676, 52592.685 20/02/19,16:27:07,02,07,2, 11.9,1,1, 1.222, 10577.897, 185.400, 52599.525 20/02/19,16:27:07,03,07,2, 11.9,1,1, 1.222, 10579.195, 185.495, 52595.434 20/02/19,16:27:07,04,07,2, 11.9,1,1, 1.222, 10575.695, 184.845, 52594.678 20/02/19,16:27:07,05,07,2, 11.9,1,1, 1.222, 10579.727, 185.886, 52600.542 20/02/19,16:27:07,06,07,2, 11.9,1,1, 1.222, 10578.014, 185.107, 52593.391 20/02/19,16:27:07,07,07,2, 11.9,1,1, 1.222, 10576.792, 185.025, 52597.813 20/02/19,16:27:07,08,07,2, 11.9,1,1, 1.222, 10580.153, 185.700, 52598.401 20/02/19,16:27:07,09,07,2, 11.9,1,1, 1.222, 10576.046, 184.695, 52592.529 20/02/19,16:27:07,10,07,2, 11.9,1,1, 1.222, 10578.076, 185.451, 52599.764 20/02/19,16:27:07,11,07,2, 11.9,1,1, 1.222, 10579.105, 185.448, 52595.436 20/02/19,16:27:07,12,07,2, 11.9,1,1, 1.222, 10575.784, 184.862, 52594.872 20/02/19,16:27:07,13,07,2, 11.9,1,1, 1.222, 10579.957, 185.811, 52600.510 20/02/19,16:27:07,14,07,2, 11.9,1,1, 1.222, 10577.831, 185.052, 52593.477 20/02/19,16:27:07,15,07,2, 11.9,1,1, 1.222, 10576.831, 185.066, 52597.887 20/02/19,16:27:07,16,07,2, 11.9,1,1, 1.222, 10580.138, 185.566, 52598.031 20/02/19,16:27:07,17,07,2, 11.9,1,1, 1.222, 10575.948, 184.680, 52592.794 20/02/19,16:27:07,18,07,2, 11.9,1,1, 1.222, 10578.145, 185.489, 52599.821 20/02/19,16:27:07,19,07,2, 11.9,1,1, 1.222, 10579.079, 185.434, 52595.059 20/02/19,16:27:08,00,07,2, 11.9,1,1, 1.217, 10579.072, 185.434, 52595.059 20/02/19,16:27:08,01,07,2, 11.9,1,1, 1.217, 10575.682, 184.756, 52594.299 20/02/19,16:27:08,02,07,2, 11.9,1,1, 1.217, 10579.611, 185.813, 52600.631 20/02/19,16:27:08,03,07,2, 11.9,1,1, 1.217, 10578.193, 185.186, 52593.616 20/02/19,16:27:08,04,07,2, 11.9,1,1, 1.217, 10576.770, 184.965, 52597.500 20/02/19,16:27:08,05,07,2, 11.9,1,1, 1.217, 10580.336, 185.669, 52598.970 20/02/19,16:27:08,06,07,2, 11.9,1,1, 1.217, 10576.361, 184.669, 52592.523 20/02/19,16:27:08,07,07,2, 11.9,1,1, 1.217, 10577.917, 185.306, 52599.612 20/02/19,16:27:08,08,07,2, 11.9,1,1, 1.217, 10579.306, 185.495, 52595.831 20/02/19,16:27:08,09,07,2, 11.9,1,1, 1.217, 10575.687, 184.862, 52594.402 20/02/19,16:27:08,10,07,2, 11.9,1,1, 1.217, 10579.798, 185.779, 52600.588 20/02/19,16:27:08,11,07,2, 11.9,1,1, 1.217, 10578.137, 185.145, 52593.747 20/02/19,16:27:08,12,07,2, 11.9,1,1, 1.217, 10576.796, 185.020, 52597.594 20/02/19,16:27:08,13,07,2, 11.9,1,1, 1.217, 10580.358, 185.613, 52598.479 20/02/19,16:27:08,14,07,2, 11.9,1,1, 1.217, 10576.287, 184.729, 52592.802 20/02/19,16:27:08,15,07,2, 11.9,1,1, 1.217, 10578.002, 185.318, 52599.590 20/02/19,16:27:08,16,07,2, 11.9,1,1, 1.217, 10579.265, 185.438, 52595.324 20/02/19,16:27:08,17,07,2, 11.9,1,1, 1.217, 10575.754, 184.800, 52594.748 20/02/19,16:27:08,18,07,2, 11.9,1,1, 1.217, 10579.888, 185.851, 52600.579 20/02/19,16:27:08,19,07,2, 11.9,1,1, 1.217, 10577.989, 185.035, 52593.339 20/02/19,16:27:09,00,07,2, 11.9,1,1, 1.220, 10577.987, 185.035, 52593.339 20/02/19,16:27:09,01,07,2, 11.9,1,1, 1.220, 10576.522, 184.968, 52596.850 20/02/19,16:27:09,02,07,2, 11.9,1,1, 1.220, 10580.445, 185.737, 52599.610 20/02/19,16:27:09,03,07,2, 11.9,1,1, 1.220, 10576.789, 184.699, 52592.600 20/02/19,16:27:09,04,07,2, 11.9,1,1, 1.220, 10577.610, 185.202, 52599.105 20/02/19,16:27:09,05,07,2, 11.9,1,1, 1.220, 10579.645, 185.557, 52596.461 20/02/19,16:27:09,06,07,2, 11.9,1,1, 1.220, 10575.699, 184.733, 52593.877 20/02/19,16:27:09,07,07,2, 11.9,1,1, 1.220, 10579.459, 185.773, 52600.591 20/02/19,16:27:09,08,07,2, 11.9,1,1, 1.220, 10578.520, 185.311, 52594.228 20/02/19,16:27:09,09,07,2, 11.9,1,1, 1.220, 10576.600, 184.979, 52596.984 20/02/19,16:27:09,10,07,2, 11.9,1,1, 1.220, 10580.498, 185.613, 52599.173 20/02/19,16:27:09,11,07,2, 11.9,1,1, 1.220, 10576.708, 184.764, 52592.769 20/02/19,16:27:09,12,07,2, 11.9,1,1, 1.220, 10577.698, 185.263, 52599.300 20/02/19,16:27:09,13,07,2, 11.9,1,1, 1.220, 10579.459, 185.457, 52595.943 20/02/19,16:27:09,14,07,2, 11.9,1,1, 1.220, 10575.754, 184.757, 52594.180 20/02/19,16:27:09,15,07,2, 11.9,1,1, 1.220, 10579.633, 185.767, 52600.668 20/02/19,16:27:09,16,07,2, 11.9,1,1, 1.220, 10578.309, 185.130, 52593.703 20/02/19,16:27:09,17,07,2, 11.9,1,1, 1.220, 10576.763, 185.001, 52597.362 20/02/19,16:27:09,18,07,2, 11.9,1,1, 1.220, 10580.398, 185.717, 52599.116 20/02/19,16:27:09,19,07,2, 11.9,1,1, 1.220, 10576.425, 184.627, 52592.448 20/02/19,16:27:10,00,07,2, 11.8,1,1, 1.224, 10576.419, 184.627, 52592.448 20/02/19,16:27:10,01,07,2, 11.8,1,1, 1.224, 10577.571, 185.182, 52599.447 20/02/19,16:27:10,02,07,2, 11.8,1,1, 1.224, 10580.057, 185.509, 52596.717 20/02/19,16:27:10,03,07,2, 11.8,1,1, 1.224, 10575.401, 184.724, 52593.354 20/02/19,16:27:10,04,07,2, 11.8,1,1, 1.224, 10579.487, 185.717, 52601.040 20/02/19,16:27:10,05,07,2, 11.8,1,1, 1.224, 10578.661, 185.208, 52593.800 20/02/19,16:27:10,06,07,2, 11.8,1,1, 1.224, 10576.315, 185.019, 52597.069 20/02/19,16:27:10,07,07,2, 11.8,1,1, 1.224, 10580.806, 185.685, 52599.809 20/02/19,16:27:10,08,07,2, 11.8,1,1, 1.224, 10576.734, 184.742, 52592.349 20/02/19,16:27:10,09,07,2, 11.8,1,1, 1.224, 10577.632, 185.224, 52599.586 20/02/19,16:27:10,10,07,2, 11.8,1,1, 1.224, 10579.948, 185.468, 52596.357 20/02/19,16:27:10,11,07,2, 11.8,1,1, 1.224, 10575.545, 184.663, 52593.403 20/02/19,16:27:10,12,07,2, 11.8,1,1, 1.224, 10579.492, 185.744, 52601.098 20/02/19,16:27:10,13,07,2, 11.8,1,1, 1.224, 10578.591, 185.127, 52593.640 20/02/19,16:27:10,14,07,2, 11.8,1,1, 1.224, 10576.347, 184.949, 52596.870 20/02/19,16:27:10,15,07,2, 11.8,1,1, 1.224, 10580.744, 185.754, 52599.913 20/02/19,16:27:10,16,07,2, 11.8,1,1, 1.224, 10576.664, 184.630, 52592.167 20/02/19,16:27:10,17,07,2, 11.8,1,1, 1.224, 10577.721, 185.271, 52599.561 20/02/19,16:27:10,18,07,2, 11.8,1,1, 1.224, 10579.930, 185.424, 52596.446 20/02/19,16:27:10,19,07,2, 11.8,1,1, 1.224, 10575.510, 184.749, 52593.535 20/02/19,16:27:11,00,07,2, 11.9,1,1, 1.220, 10575.509, 184.749, 52593.535 20/02/19,16:27:11,01,07,2, 11.9,1,1, 1.220, 10578.839, 185.581, 52600.707 20/02/19,16:27:11,02,07,2, 11.9,1,1, 1.220, 10579.220, 185.330, 52594.800 20/02/19,16:27:11,03,07,2, 11.9,1,1, 1.220, 10576.057, 184.781, 52595.733 20/02/19,16:27:11,04,07,2, 11.9,1,1, 1.220, 10580.609, 185.796, 52600.663 20/02/19,16:27:11,05,07,2, 11.9,1,1, 1.220, 10577.415, 184.749, 52592.624 20/02/19,16:27:11,06,07,2, 11.9,1,1, 1.220, 10577.243, 185.120, 52598.819 20/02/19,16:27:11,07,07,2, 11.9,1,1, 1.220, 10580.288, 185.525, 52597.522 20/02/19,16:27:11,08,07,2, 11.9,1,1, 1.220, 10575.718, 184.587, 52592.806 20/02/19,16:27:11,09,07,2, 11.9,1,1, 1.220, 10579.036, 185.688, 52600.743 20/02/19,16:27:11,10,07,2, 11.9,1,1, 1.220, 10579.101, 185.205, 52594.515 20/02/19,16:27:11,11,07,2, 11.9,1,1, 1.220, 10576.110, 184.974, 52596.106 20/02/19,16:27:11,12,07,2, 11.9,1,1, 1.220, 10580.653, 185.712, 52600.388 20/02/19,16:27:11,13,07,2, 11.9,1,1, 1.220, 10577.205, 184.694, 52592.514 20/02/19,16:27:11,14,07,2, 11.9,1,1, 1.220, 10577.303, 185.144, 52599.027 20/02/19,16:27:11,15,07,2, 11.9,1,1, 1.220, 10580.180, 185.526, 52597.184 20/02/19,16:27:11,16,07,2, 11.9,1,1, 1.220, 10575.630, 184.598, 52593.045 20/02/19,16:27:11,17,07,2, 11.9,1,1, 1.220, 10579.242, 185.745, 52600.931 20/02/19,16:27:11,18,07,2, 11.9,1,1, 1.220, 10578.945, 185.219, 52594.204 20/02/19,16:27:11,19,07,2, 11.9,1,1, 1.220, 10576.267, 184.958, 52596.409 20/02/19,16:27:12,00,07,2, 11.9,1,1, 1.220, 10576.260, 184.958, 52596.409 20/02/19,16:27:12,01,07,2, 11.9,1,1, 1.220, 10580.655, 185.832, 52600.704 20/02/19,16:27:12,02,07,2, 11.9,1,1, 1.220, 10577.514, 184.782, 52592.663 20/02/19,16:27:12,03,07,2, 11.9,1,1, 1.220, 10577.284, 185.093, 52598.982 20/02/19,16:27:12,04,07,2, 11.9,1,1, 1.220, 10580.389, 185.456, 52597.611 20/02/19,16:27:12,05,07,2, 11.9,1,1, 1.220, 10575.778, 184.565, 52592.762 20/02/19,16:27:12,06,07,2, 11.9,1,1, 1.220, 10578.981, 185.630, 52601.015 20/02/19,16:27:12,07,07,2, 11.9,1,1, 1.220, 10579.077, 185.246, 52594.398 20/02/19,16:27:12,08,07,2, 11.9,1,1, 1.220, 10576.094, 184.860, 52595.954 20/02/19,16:27:12,09,07,2, 11.9,1,1, 1.220, 10580.696, 185.768, 52600.631 20/02/19,16:27:12,10,07,2, 11.9,1,1, 1.220, 10577.263, 184.760, 52592.504 20/02/19,16:27:12,11,07,2, 11.9,1,1, 1.220, 10577.357, 185.030, 52598.901 20/02/19,16:27:12,12,07,2, 11.9,1,1, 1.220, 10580.360, 185.489, 52597.436 20/02/19,16:27:12,13,07,2, 11.9,1,1, 1.220, 10575.634, 184.557, 52592.911 20/02/19,16:27:12,14,07,2, 11.9,1,1, 1.220, 10579.166, 185.636, 52600.853 20/02/19,16:27:12,15,07,2, 11.9,1,1, 1.220, 10579.052, 185.231, 52594.304 20/02/19,16:27:12,16,07,2, 11.9,1,1, 1.220, 10576.144, 184.903, 52596.299 20/02/19,16:27:12,17,07,2, 11.9,1,1, 1.220, 10580.789, 185.755, 52600.339 20/02/19,16:27:12,18,07,2, 11.9,1,1, 1.220, 10577.224, 184.642, 52592.398 20/02/19,16:27:12,19,07,2, 11.9,1,1, 1.220, 10577.530, 185.153, 52599.377 20/02/19,16:27:13,00,07,2, 11.9,1,1, 1.223, 10577.528, 185.153, 52599.377 20/02/19,16:27:13,01,07,2, 11.9,1,1, 1.223, 10580.707, 185.686, 52599.238 20/02/19,16:27:13,02,07,2, 11.9,1,1, 1.223, 10576.306, 184.445, 52592.048 20/02/19,16:27:13,03,07,2, 11.9,1,1, 1.223, 10578.064, 185.390, 52600.266 20/02/19,16:27:13,04,07,2, 11.9,1,1, 1.223, 10579.948, 185.492, 52596.029 20/02/19,16:27:13,05,07,2, 11.9,1,1, 1.223, 10575.777, 184.570, 52594.134 20/02/19,16:27:13,06,07,2, 11.9,1,1, 1.223, 10580.315, 185.898, 52601.492 20/02/19,16:27:13,07,07,2, 11.9,1,1, 1.223, 10578.329, 184.791, 52593.168 20/02/19,16:27:13,08,07,2, 11.9,1,1, 1.223, 10576.550, 184.842, 52597.446 20/02/19,16:27:13,09,07,2, 11.9,1,1, 1.223, 10580.767, 185.719, 52599.128 20/02/19,16:27:13,10,07,2, 11.9,1,1, 1.223, 10576.145, 184.422, 52592.129 20/02/19,16:27:13,11,07,2, 11.9,1,1, 1.223, 10578.178, 185.459, 52600.224 20/02/19,16:27:13,12,07,2, 11.9,1,1, 1.223, 10579.875, 185.412, 52595.787 20/02/19,16:27:13,13,07,2, 11.9,1,1, 1.223, 10575.794, 184.667, 52594.640 20/02/19,16:27:13,14,07,2, 11.9,1,1, 1.223, 10580.388, 185.895, 52601.235 20/02/19,16:27:13,15,07,2, 11.9,1,1, 1.223, 10578.201, 184.715, 52592.884 20/02/19,16:27:13,16,07,2, 11.9,1,1, 1.223, 10576.727, 184.944, 52597.983 20/02/19,16:27:13,17,07,2, 11.9,1,1, 1.223, 10580.634, 185.677, 52598.724 20/02/19,16:27:13,18,07,2, 11.9,1,1, 1.223, 10576.072, 184.385, 52592.110 20/02/19,16:27:13,19,07,2, 11.9,1,1, 1.223, 10578.489, 185.501, 52600.717 20/02/19,16:27:14,00,07,2, 11.9,1,1, 1.224, 10578.488, 185.501, 52600.717 20/02/19,16:27:14,01,07,2, 11.9,1,1, 1.224, 10578.928, 185.345, 52595.454 20/02/19,16:27:14,02,07,2, 11.9,1,1, 1.224, 10576.752, 184.794, 52595.802 20/02/19,16:27:14,03,07,2, 11.9,1,1, 1.224, 10579.969, 185.555, 52599.587 20/02/19,16:27:14,04,07,2, 11.9,1,1, 1.224, 10577.882, 184.990, 52594.214 20/02/19,16:27:14,05,07,2, 11.9,1,1, 1.224, 10577.665, 184.919, 52598.091 20/02/19,16:27:14,06,07,2, 11.9,1,1, 1.224, 10579.820, 185.374, 52597.361 20/02/19,16:27:14,07,07,2, 11.9,1,1, 1.224, 10576.537, 184.749, 52594.140 20/02/19,16:27:14,08,07,2, 11.9,1,1, 1.224, 10578.666, 185.232, 52599.224 20/02/19,16:27:14,09,07,2, 11.9,1,1, 1.224, 10578.792, 185.323, 52595.208 20/02/19,16:27:14,10,07,2, 11.9,1,1, 1.224, 10576.788, 184.835, 52596.368 20/02/19,16:27:14,11,07,2, 11.9,1,1, 1.224, 10579.976, 185.579, 52599.323 20/02/19,16:27:14,12,07,2, 11.9,1,1, 1.224, 10577.787, 184.938, 52593.966 20/02/19,16:27:14,13,07,2, 11.9,1,1, 1.224, 10577.800, 184.955, 52598.499 20/02/19,16:27:14,14,07,2, 11.9,1,1, 1.224, 10579.652, 185.349, 52597.102 20/02/19,16:27:14,15,07,2, 11.9,1,1, 1.224, 10576.562, 184.640, 52594.048 20/02/19,16:27:14,16,07,2, 11.9,1,1, 1.224, 10578.901, 185.317, 52599.614 20/02/19,16:27:14,17,07,2, 11.9,1,1, 1.224, 10578.754, 185.261, 52595.202 20/02/19,16:27:14,18,07,2, 11.9,1,1, 1.224, 10576.955, 184.830, 52596.392 20/02/19,16:27:14,19,07,2, 11.9,1,1, 1.224, 10580.074, 185.514, 52599.381 20/02/19,16:27:15,00,07,2, 11.8,1,1, 1.223, 10580.074, 185.514, 52599.381 20/02/19,16:27:15,01,07,2, 11.8,1,1, 1.223, 10577.492, 184.940, 52593.747 20/02/19,16:27:15,02,07,2, 11.8,1,1, 1.223, 10577.952, 184.972, 52598.935 20/02/19,16:27:15,03,07,2, 11.8,1,1, 1.223, 10579.987, 185.313, 52596.938 20/02/19,16:27:15,04,07,2, 11.8,1,1, 1.223, 10576.278, 184.681, 52594.120 20/02/19,16:27:15,05,07,2, 11.8,1,1, 1.223, 10579.084, 185.190, 52599.800 20/02/19,16:27:15,06,07,2, 11.8,1,1, 1.223, 10578.596, 185.164, 52594.360 20/02/19,16:27:15,07,07,2, 11.8,1,1, 1.223, 10576.777, 184.973, 52596.916 20/02/19,16:27:15,08,07,2, 11.8,1,1, 1.223, 10580.143, 185.457, 52598.918 20/02/19,16:27:15,09,07,2, 11.8,1,1, 1.223, 10577.728, 184.963, 52593.725 20/02/19,16:27:15,10,07,2, 11.8,1,1, 1.223, 10578.002, 184.979, 52598.954 20/02/19,16:27:15,11,07,2, 11.8,1,1, 1.223, 10579.734, 185.190, 52596.778 20/02/19,16:27:15,12,07,2, 11.8,1,1, 1.223, 10576.302, 184.697, 52594.060 20/02/19,16:27:15,13,07,2, 11.8,1,1, 1.223, 10579.186, 185.368, 52599.914 20/02/19,16:27:15,14,07,2, 11.8,1,1, 1.223, 10578.472, 185.152, 52594.597 20/02/19,16:27:15,15,07,2, 11.8,1,1, 1.223, 10576.911, 184.952, 52596.813 20/02/19,16:27:15,16,07,2, 11.8,1,1, 1.223, 10580.377, 185.473, 52599.292 20/02/19,16:27:15,17,07,2, 11.8,1,1, 1.223, 10577.441, 184.837, 52593.802 20/02/19,16:27:15,18,07,2, 11.8,1,1, 1.223, 10578.095, 184.961, 52598.952 20/02/19,16:27:15,19,07,2, 11.8,1,1, 1.223, 10579.677, 185.225, 52596.320 20/02/19,16:27:16,00,07,2, 11.8,1,1, 1.218, 10579.673, 185.225, 52596.320 20/02/19,16:27:16,01,07,2, 11.8,1,1, 1.218, 10577.006, 184.651, 52594.029 20/02/19,16:27:16,02,07,2, 11.8,1,1, 1.218, 10578.174, 185.064, 52598.732 20/02/19,16:27:16,03,07,2, 11.8,1,1, 1.218, 10579.126, 185.388, 52595.947 20/02/19,16:27:16,04,07,2, 11.8,1,1, 1.218, 10576.773, 184.775, 52595.588 20/02/19,16:27:16,05,07,2, 11.8,1,1, 1.218, 10579.641, 185.410, 52599.538 20/02/19,16:27:16,06,07,2, 11.8,1,1, 1.218, 10578.349, 185.093, 52594.571 20/02/19,16:27:16,07,07,2, 11.8,1,1, 1.218, 10577.562, 184.749, 52597.695 20/02/19,16:27:16,08,07,2, 11.8,1,1, 1.218, 10579.814, 185.370, 52597.976 20/02/19,16:27:16,09,07,2, 11.8,1,1, 1.218, 10576.800, 184.622, 52593.773 20/02/19,16:27:16,10,07,2, 11.8,1,1, 1.218, 10578.374, 185.122, 52598.981 20/02/19,16:27:16,11,07,2, 11.8,1,1, 1.218, 10579.078, 185.351, 52596.019 20/02/19,16:27:16,12,07,2, 11.8,1,1, 1.218, 10576.804, 184.713, 52595.602 20/02/19,16:27:16,13,07,2, 11.8,1,1, 1.218, 10579.918, 185.559, 52599.648 20/02/19,16:27:16,14,07,2, 11.8,1,1, 1.218, 10578.181, 184.904, 52594.491 20/02/19,16:27:16,15,07,2, 11.8,1,1, 1.218, 10577.736, 184.949, 52598.976 20/02/19,16:27:16,16,07,2, 11.8,1,1, 1.218, 10579.761, 185.219, 52596.733 20/02/19,16:27:16,17,07,2, 11.8,1,1, 1.218, 10576.370, 184.740, 52594.293 20/02/19,16:27:16,18,07,2, 11.8,1,1, 1.218, 10579.037, 185.219, 52599.636 20/02/19,16:27:16,19,07,2, 11.8,1,1, 1.218, 10578.579, 185.234, 52594.555 20/02/19,16:27:17,00,07,2, 11.9,1,1, 1.219, 10578.572, 185.234, 52594.555 20/02/19,16:27:17,01,07,2, 11.9,1,1, 1.219, 10576.646, 184.739, 52595.759 20/02/19,16:27:17,02,07,2, 11.9,1,1, 1.219, 10579.915, 185.485, 52599.654 20/02/19,16:27:17,03,07,2, 11.9,1,1, 1.219, 10578.038, 185.009, 52594.252 20/02/19,16:27:17,04,07,2, 11.9,1,1, 1.219, 10577.718, 184.910, 52598.307 20/02/19,16:27:17,05,07,2, 11.9,1,1, 1.219, 10579.951, 185.235, 52597.557 20/02/19,16:27:17,06,07,2, 11.9,1,1, 1.219, 10576.736, 184.705, 52593.968 20/02/19,16:27:17,07,07,2, 11.9,1,1, 1.219, 10578.610, 185.119, 52599.351 20/02/19,16:27:17,08,07,2, 11.9,1,1, 1.219, 10578.880, 185.230, 52595.292 20/02/19,16:27:17,09,07,2, 11.9,1,1, 1.219, 10576.726, 184.846, 52596.104 20/02/19,16:27:17,10,07,2, 11.9,1,1, 1.219, 10580.027, 185.466, 52599.560 20/02/19,16:27:17,11,07,2, 11.9,1,1, 1.219, 10577.932, 184.959, 52594.231 20/02/19,16:27:17,12,07,2, 11.9,1,1, 1.219, 10577.824, 184.860, 52598.269 20/02/19,16:27:17,13,07,2, 11.9,1,1, 1.219, 10579.889, 185.371, 52597.362 20/02/19,16:27:17,14,07,2, 11.9,1,1, 1.219, 10576.586, 184.632, 52593.964 20/02/19,16:27:17,15,07,2, 11.9,1,1, 1.219, 10578.753, 185.253, 52599.515 20/02/19,16:27:17,16,07,2, 11.9,1,1, 1.219, 10578.785, 185.273, 52595.187 20/02/19,16:27:17,17,07,2, 11.9,1,1, 1.219, 10576.791, 184.797, 52596.299 20/02/19,16:27:17,18,07,2, 11.9,1,1, 1.219, 10580.109, 185.453, 52599.510 20/02/19,16:27:17,19,07,2, 11.9,1,1, 1.219, 10577.825, 184.911, 52594.139 20/02/19,16:27:18,00,07,2, 11.8,1,1, 1.220, 10577.821, 184.911, 52594.139 20/02/19,16:27:18,01,07,2, 11.8,1,1, 1.220, 10577.798, 184.936, 52598.555 20/02/19,16:27:18,02,07,2, 11.8,1,1, 1.220, 10579.977, 185.241, 52597.466 20/02/19,16:27:18,03,07,2, 11.8,1,1, 1.220, 10576.511, 184.724, 52593.846 20/02/19,16:27:18,04,07,2, 11.8,1,1, 1.220, 10578.789, 185.103, 52599.581 20/02/19,16:27:18,05,07,2, 11.8,1,1, 1.220, 10578.761, 185.227, 52595.006 20/02/19,16:27:18,06,07,2, 11.8,1,1, 1.220, 10576.611, 184.790, 52596.090 20/02/19,16:27:18,07,07,2, 11.8,1,1, 1.220, 10580.210, 185.412, 52599.586 20/02/19,16:27:18,08,07,2, 11.8,1,1, 1.220, 10577.767, 184.982, 52594.028 20/02/19,16:27:18,09,07,2, 11.8,1,1, 1.220, 10577.875, 184.900, 52598.575 20/02/19,16:27:18,10,07,2, 11.8,1,1, 1.220, 10580.001, 185.291, 52597.139 20/02/19,16:27:18,11,07,2, 11.8,1,1, 1.220, 10576.432, 184.582, 52594.047 20/02/19,16:27:18,12,07,2, 11.8,1,1, 1.220, 10578.862, 185.194, 52599.639 20/02/19,16:27:18,13,07,2, 11.8,1,1, 1.220, 10578.676, 185.094, 52594.638 20/02/19,16:27:18,14,07,2, 11.8,1,1, 1.220, 10576.726, 184.887, 52596.662 20/02/19,16:27:18,15,07,2, 11.8,1,1, 1.220, 10580.160, 185.411, 52599.421 20/02/19,16:27:18,16,07,2, 11.8,1,1, 1.220, 10577.690, 184.898, 52593.814 20/02/19,16:27:18,17,07,2, 11.8,1,1, 1.220, 10577.968, 184.882, 52598.792 20/02/19,16:27:18,18,07,2, 11.8,1,1, 1.220, 10579.799, 185.258, 52597.002 20/02/19,16:27:18,19,07,2, 11.8,1,1, 1.220, 10576.344, 184.611, 52593.899 20/02/19,16:27:19,00,07,2, 11.9,1,1, 1.223, 10576.344, 184.611, 52593.899 20/02/19,16:27:19,01,07,2, 11.9,1,1, 1.223, 10578.478, 185.038, 52599.328 20/02/19,16:27:19,02,07,2, 11.9,1,1, 1.223, 10578.904, 185.192, 52595.353 20/02/19,16:27:19,03,07,2, 11.9,1,1, 1.223, 10576.510, 184.810, 52595.730 20/02/19,16:27:19,04,07,2, 11.9,1,1, 1.223, 10579.962, 185.342, 52599.707 20/02/19,16:27:19,05,07,2, 11.9,1,1, 1.223, 10577.997, 185.041, 52594.290 20/02/19,16:27:19,06,07,2, 11.9,1,1, 1.223, 10577.615, 184.871, 52598.274 20/02/19,16:27:19,07,07,2, 11.9,1,1, 1.223, 10580.071, 185.260, 52597.593 20/02/19,16:27:19,08,07,2, 11.9,1,1, 1.223, 10576.517, 184.613, 52593.944 20/02/19,16:27:19,09,07,2, 11.9,1,1, 1.223, 10578.619, 185.156, 52599.508 20/02/19,16:27:19,10,07,2, 11.9,1,1, 1.223, 10578.784, 185.106, 52595.017 20/02/19,16:27:19,11,07,2, 11.9,1,1, 1.223, 10576.581, 184.820, 52596.165 20/02/19,16:27:19,12,07,2, 11.9,1,1, 1.223, 10579.837, 185.478, 52599.555 20/02/19,16:27:19,13,07,2, 11.9,1,1, 1.223, 10578.250, 184.846, 52593.425 20/02/19,16:27:19,14,07,2, 11.9,1,1, 1.223, 10577.244, 184.750, 52598.018 20/02/19,16:27:19,15,07,2, 11.9,1,1, 1.223, 10580.289, 185.464, 52598.474 20/02/19,16:27:19,16,07,2, 11.9,1,1, 1.223, 10576.298, 184.436, 52592.865 20/02/19,16:27:19,17,07,2, 11.9,1,1, 1.223, 10578.440, 185.301, 52599.923 20/02/19,16:27:19,18,07,2, 11.9,1,1, 1.223, 10579.270, 185.221, 52595.589 20/02/19,16:27:19,19,07,2, 11.9,1,1, 1.223, 10576.138, 184.656, 52595.296 20/02/19,16:27:20,00,06,2, 11.9,1,1, 1.223, 10576.135, 184.656, 52595.296 20/02/19,16:27:20,01,06,2, 11.9,1,1, 1.223, 10580.343, 185.442, 52600.543 20/02/19,16:27:20,02,06,2, 11.9,1,1, 1.223, 10577.854, 184.843, 52593.247 20/02/19,16:27:20,03,06,2, 11.9,1,1, 1.223, 10577.371, 184.969, 52598.731 20/02/19,16:27:20,04,06,2, 11.9,1,1, 1.223, 10580.583, 185.263, 52597.952 20/02/19,16:27:20,05,06,2, 11.9,1,1, 1.223, 10576.071, 184.492, 52593.003 20/02/19,16:27:20,06,06,2, 11.9,1,1, 1.223, 10578.686, 185.238, 52600.441 20/02/19,16:27:20,07,06,2, 11.9,1,1, 1.223, 10578.986, 184.997, 52594.495 20/02/19,16:27:20,08,06,2, 11.9,1,1, 1.223, 10575.966, 184.767, 52595.806 20/02/19,16:27:20,09,06,2, 11.9,1,1, 1.223, 10580.396, 185.530, 52600.562 20/02/19,16:27:20,10,06,2, 11.9,1,1, 1.223, 10577.559, 184.752, 52592.931 20/02/19,16:27:20,11,06,2, 11.9,1,1, 1.223, 10577.529, 184.964, 52599.071 20/02/19,16:27:20,12,06,2, 11.9,1,1, 1.223, 10580.394, 185.268, 52597.800 20/02/19,16:27:20,13,06,2, 11.9,1,1, 1.223, 10575.841, 184.511, 52592.973 20/02/19,16:27:20,14,06,2, 11.9,1,1, 1.223, 10578.906, 185.192, 52600.452 20/02/19,16:27:20,15,06,2, 11.9,1,1, 1.223, 10578.967, 185.142, 52594.579 20/02/19,16:27:20,16,06,2, 11.9,1,1, 1.223, 10576.028, 184.723, 52595.996 20/02/19,16:27:20,17,06,2, 11.9,1,1, 1.223, 10580.596, 185.490, 52600.358 20/02/19,16:27:20,18,06,2, 11.9,1,1, 1.223, 10577.465, 184.766, 52593.087 20/02/19,16:27:20,19,06,2, 11.9,1,1, 1.223, 10577.556, 184.933, 52599.180 20/02/19,16:27:21,00,06,2, 11.9,1,1, 1.224, 10577.554, 184.933, 52599.180 20/02/19,16:27:21,01,06,2, 11.9,1,1, 1.224, 10580.561, 185.347, 52598.168 20/02/19,16:27:21,02,06,2, 11.9,1,1, 1.224, 10576.098, 184.524, 52592.955 20/02/19,16:27:21,03,06,2, 11.9,1,1, 1.224, 10578.596, 185.304, 52600.456 20/02/19,16:27:21,04,06,2, 11.9,1,1, 1.224, 10579.113, 185.133, 52594.748 20/02/19,16:27:21,05,06,2, 11.9,1,1, 1.224, 10575.856, 184.689, 52595.471 20/02/19,16:27:21,06,06,2, 11.9,1,1, 1.224, 10580.394, 185.672, 52600.789 20/02/19,16:27:21,07,06,2, 11.9,1,1, 1.224, 10577.604, 184.782, 52592.941 20/02/19,16:27:21,08,06,2, 11.9,1,1, 1.224, 10577.379, 185.019, 52598.882 20/02/19,16:27:21,09,06,2, 11.9,1,1, 1.224, 10580.421, 185.286, 52598.002 20/02/19,16:27:21,10,06,2, 11.9,1,1, 1.224, 10575.862, 184.501, 52592.994 20/02/19,16:27:21,11,06,2, 11.9,1,1, 1.224, 10578.760, 185.215, 52600.398 20/02/19,16:27:21,12,06,2, 11.9,1,1, 1.224, 10578.982, 185.183, 52594.787 20/02/19,16:27:21,13,06,2, 11.9,1,1, 1.224, 10575.846, 184.762, 52595.853 20/02/19,16:27:21,14,06,2, 11.9,1,1, 1.224, 10580.510, 185.566, 52600.434 20/02/19,16:27:21,15,06,2, 11.9,1,1, 1.224, 10577.467, 184.800, 52593.110 20/02/19,16:27:21,16,06,2, 11.9,1,1, 1.224, 10577.530, 185.007, 52599.206 20/02/19,16:27:21,17,06,2, 11.9,1,1, 1.224, 10580.276, 185.192, 52597.279 20/02/19,16:27:21,18,06,2, 11.9,1,1, 1.224, 10575.886, 184.604, 52593.238 20/02/19,16:27:21,19,06,2, 11.9,1,1, 1.224, 10578.976, 185.240, 52600.711 20/02/19,16:27:22,00,06,2, 11.9,1,1, 1.229, 10578.972, 185.240, 52600.711 20/02/19,16:27:22,01,06,2, 11.9,1,1, 1.229, 10578.995, 185.055, 52594.670 20/02/19,16:27:22,02,06,2, 11.9,1,1, 1.229, 10575.792, 184.825, 52595.574 20/02/19,16:27:22,03,06,2, 11.9,1,1, 1.229, 10580.374, 185.566, 52600.761 20/02/19,16:27:22,04,06,2, 11.9,1,1, 1.229, 10577.514, 184.835, 52593.042 20/02/19,16:27:22,05,06,2, 11.9,1,1, 1.229, 10577.345, 185.004, 52598.967 20/02/19,16:27:22,06,06,2, 11.9,1,1, 1.229, 10580.411, 185.281, 52597.940 20/02/19,16:27:22,07,06,2, 11.9,1,1, 1.229, 10575.834, 184.539, 52593.046 20/02/19,16:27:22,08,06,2, 11.9,1,1, 1.229, 10578.787, 185.228, 52600.488 20/02/19,16:27:22,09,06,2, 11.9,1,1, 1.229, 10578.922, 185.164, 52594.647 20/02/19,16:27:22,10,06,2, 11.9,1,1, 1.229, 10575.859, 184.767, 52596.084 20/02/19,16:27:22,11,06,2, 11.9,1,1, 1.229, 10580.506, 185.598, 52600.479 20/02/19,16:27:22,12,06,2, 11.9,1,1, 1.229, 10577.419, 184.793, 52593.115 20/02/19,16:27:22,13,06,2, 11.9,1,1, 1.229, 10577.529, 185.063, 52599.460 20/02/19,16:27:22,14,06,2, 11.9,1,1, 1.229, 10580.265, 185.215, 52597.249 20/02/19,16:27:22,15,06,2, 11.9,1,1, 1.229, 10575.793, 184.546, 52593.253 20/02/19,16:27:22,16,06,2, 11.9,1,1, 1.229, 10579.029, 185.333, 52600.796 20/02/19,16:27:22,17,06,2, 11.9,1,1, 1.229, 10578.634, 184.985, 52594.123 20/02/19,16:27:22,18,06,2, 11.9,1,1, 1.229, 10576.115, 184.942, 52596.429 20/02/19,16:27:22,19,06,2, 11.9,1,1, 1.229, 10580.560, 185.530, 52600.457 20/02/19,16:27:23,00,06,2, 11.9,1,1, 1.218, 10580.558, 185.530, 52600.457 20/02/19,16:27:23,01,06,2, 11.9,1,1, 1.218, 10578.076, 184.790, 52592.696 20/02/19,16:27:23,02,06,2, 11.9,1,1, 1.218, 10576.408, 184.831, 52598.146 20/02/19,16:27:23,03,06,2, 11.9,1,1, 1.218, 10581.095, 185.545, 52599.332 20/02/19,16:27:23,04,06,2, 11.9,1,1, 1.218, 10575.728, 184.289, 52591.602 20/02/19,16:27:23,05,06,2, 11.9,1,1, 1.218, 10578.214, 185.349, 52601.057 20/02/19,16:27:23,06,06,2, 11.9,1,1, 1.218, 10579.654, 185.153, 52595.192 20/02/19,16:27:23,07,06,2, 11.9,1,1, 1.218, 10575.147, 184.715, 52594.503 20/02/19,16:27:23,08,06,2, 11.9,1,1, 1.218, 10580.624, 185.762, 52601.924 20/02/19,16:27:23,09,06,2, 11.9,1,1, 1.218, 10577.839, 184.750, 52592.490 20/02/19,16:27:23,10,06,2, 11.9,1,1, 1.218, 10576.548, 184.901, 52598.553 20/02/19,16:27:23,11,06,2, 11.9,1,1, 1.218, 10581.015, 185.380, 52598.867 20/02/19,16:27:23,12,06,2, 11.9,1,1, 1.218, 10575.480, 184.318, 52591.726 20/02/19,16:27:23,13,06,2, 11.9,1,1, 1.218, 10578.475, 185.431, 52601.243 20/02/19,16:27:23,14,06,2, 11.9,1,1, 1.218, 10579.529, 185.114, 52594.770 20/02/19,16:27:23,15,06,2, 11.9,1,1, 1.218, 10575.215, 184.693, 52594.942 20/02/19,16:27:23,16,06,2, 11.9,1,1, 1.218, 10580.736, 185.687, 52601.762 20/02/19,16:27:23,17,06,2, 11.9,1,1, 1.218, 10577.632, 184.634, 52592.174 20/02/19,16:27:23,18,06,2, 11.9,1,1, 1.218, 10576.770, 184.976, 52598.990 20/02/19,16:27:23,19,06,2, 11.9,1,1, 1.218, 10580.905, 185.482, 52598.526 20/02/19,16:27:24,00,07,2, 11.9,1,1, 1.222, 10580.900, 185.482, 52598.526 20/02/19,16:27:24,01,07,2, 11.9,1,1, 1.222, 10575.444, 184.287, 52591.516 20/02/19,16:27:24,02,07,2, 11.9,1,1, 1.222, 10578.311, 185.388, 52601.210 20/02/19,16:27:24,03,07,2, 11.9,1,1, 1.222, 10579.622, 185.203, 52595.012 20/02/19,16:27:24,04,07,2, 11.9,1,1, 1.222, 10575.040, 184.651, 52594.672 20/02/19,16:27:24,05,07,2, 11.9,1,1, 1.222, 10580.673, 185.707, 52601.873 20/02/19,16:27:24,06,07,2, 11.9,1,1, 1.222, 10577.695, 184.777, 52592.333 20/02/19,16:27:24,07,07,2, 11.9,1,1, 1.222, 10576.627, 185.006, 52598.993 20/02/19,16:27:24,08,07,2, 11.9,1,1, 1.222, 10581.066, 185.520, 52598.838 20/02/19,16:27:24,09,07,2, 11.9,1,1, 1.222, 10575.396, 184.319, 52591.698 20/02/19,16:27:24,10,07,2, 11.9,1,1, 1.222, 10578.577, 185.477, 52601.610 20/02/19,16:27:24,11,07,2, 11.9,1,1, 1.222, 10579.421, 185.090, 52594.481 20/02/19,16:27:24,12,07,2, 11.9,1,1, 1.222, 10575.177, 184.735, 52594.975 20/02/19,16:27:24,13,07,2, 11.9,1,1, 1.222, 10580.859, 185.736, 52601.989 20/02/19,16:27:24,14,07,2, 11.9,1,1, 1.222, 10577.369, 184.632, 52592.026 20/02/19,16:27:24,15,07,2, 11.9,1,1, 1.222, 10576.810, 185.071, 52599.136 20/02/19,16:27:24,16,07,2, 11.9,1,1, 1.222, 10580.953, 185.401, 52598.445 20/02/19,16:27:24,17,07,2, 11.9,1,1, 1.222, 10575.155, 184.439, 52591.864 20/02/19,16:27:24,18,07,2, 11.9,1,1, 1.222, 10578.760, 185.516, 52601.511 20/02/19,16:27:24,19,07,2, 11.9,1,1, 1.222, 10579.276, 185.152, 52594.266 20/02/19,16:27:25,00,07,2, 11.8,1,1, 1.220, 10579.273, 185.152, 52594.266 20/02/19,16:27:25,01,07,2, 11.8,1,1, 1.220, 10574.984, 184.677, 52594.562 20/02/19,16:27:25,02,07,2, 11.8,1,1, 1.220, 10580.488, 185.718, 52601.959 20/02/19,16:27:25,03,07,2, 11.8,1,1, 1.220, 10577.787, 184.737, 52592.405 20/02/19,16:27:25,04,07,2, 11.8,1,1, 1.220, 10576.469, 184.993, 52598.796 20/02/19,16:27:25,05,07,2, 11.8,1,1, 1.220, 10581.009, 185.511, 52598.964 20/02/19,16:27:25,06,07,2, 11.8,1,1, 1.220, 10575.436, 184.427, 52591.679 20/02/19,16:27:25,07,07,2, 11.8,1,1, 1.220, 10578.431, 185.468, 52601.521 20/02/19,16:27:25,08,07,2, 11.8,1,1, 1.220, 10579.454, 185.232, 52594.765 20/02/19,16:27:25,09,07,2, 11.8,1,1, 1.220, 10575.137, 184.674, 52594.850 20/02/19,16:27:25,10,07,2, 11.8,1,1, 1.220, 10580.798, 185.823, 52602.036 20/02/19,16:27:25,11,07,2, 11.8,1,1, 1.220, 10577.561, 184.682, 52592.102 20/02/19,16:27:25,12,07,2, 11.8,1,1, 1.220, 10576.683, 185.025, 52598.873 20/02/19,16:27:25,13,07,2, 11.8,1,1, 1.220, 10580.918, 185.446, 52598.571 20/02/19,16:27:25,14,07,2, 11.8,1,1, 1.220, 10575.153, 184.331, 52591.717 20/02/19,16:27:25,15,07,2, 11.8,1,1, 1.220, 10578.628, 185.520, 52601.465 20/02/19,16:27:25,16,07,2, 11.8,1,1, 1.220, 10579.354, 185.134, 52594.470 20/02/19,16:27:25,17,07,2, 11.8,1,1, 1.220, 10575.213, 184.711, 52595.440 20/02/19,16:27:25,18,07,2, 11.8,1,1, 1.220, 10580.894, 185.899, 52601.722 20/02/19,16:27:25,19,07,2, 11.8,1,1, 1.220, 10577.332, 184.578, 52591.913 20/02/19,16:27:26,00,07,2, 11.9,1,1, 1.226, 10577.328, 184.578, 52591.913 20/02/19,16:27:26,01,07,2, 11.9,1,1, 1.226, 10576.156, 184.851, 52597.807 20/02/19,16:27:26,02,07,2, 11.9,1,1, 1.226, 10580.825, 185.607, 52599.638 20/02/19,16:27:26,03,07,2, 11.9,1,1, 1.226, 10575.903, 184.392, 52591.684 20/02/19,16:27:26,04,07,2, 11.9,1,1, 1.226, 10577.900, 185.357, 52600.761 20/02/19,16:27:26,05,07,2, 11.9,1,1, 1.226, 10579.752, 185.332, 52595.799 20/02/19,16:27:26,06,07,2, 11.9,1,1, 1.226, 10575.159, 184.616, 52594.070 20/02/19,16:27:26,07,07,2, 11.9,1,1, 1.226, 10580.283, 185.830, 52602.067 20/02/19,16:27:26,08,07,2, 11.9,1,1, 1.226, 10578.015, 184.792, 52592.863 20/02/19,16:27:26,09,07,2, 11.9,1,1, 1.226, 10576.330, 184.939, 52597.952 20/02/19,16:27:26,10,07,2, 11.9,1,1, 1.226, 10580.846, 185.545, 52599.302 20/02/19,16:27:26,11,07,2, 11.9,1,1, 1.226, 10575.628, 184.441, 52591.804 20/02/19,16:27:26,12,07,2, 11.9,1,1, 1.226, 10577.987, 185.480, 52600.776 20/02/19,16:27:26,13,07,2, 11.9,1,1, 1.226, 10579.639, 185.278, 52595.419 20/02/19,16:27:26,14,07,2, 11.9,1,1, 1.226, 10575.154, 184.654, 52594.605 20/02/19,16:27:26,15,07,2, 11.9,1,1, 1.226, 10580.403, 185.834, 52601.787 20/02/19,16:27:26,16,07,2, 11.9,1,1, 1.226, 10577.868, 184.741, 52592.572 20/02/19,16:27:26,17,07,2, 11.9,1,1, 1.226, 10576.496, 185.013, 52598.521 20/02/19,16:27:26,18,07,2, 11.9,1,1, 1.226, 10580.709, 185.540, 52598.897 20/02/19,16:27:26,19,07,2, 11.9,1,1, 1.226, 10575.476, 184.300, 52591.652 20/02/19,16:27:27,00,07,2, 11.8,1,1, 1.221, 10575.476, 184.300, 52591.652 20/02/19,16:27:27,01,07,2, 11.8,1,1, 1.221, 10577.678, 185.342, 52600.571 20/02/19,16:27:27,02,07,2, 11.8,1,1, 1.221, 10579.857, 185.397, 52596.169 20/02/19,16:27:27,03,07,2, 11.8,1,1, 1.221, 10575.081, 184.540, 52593.654 20/02/19,16:27:27,04,07,2, 11.8,1,1, 1.221, 10580.135, 185.946, 52602.183 20/02/19,16:27:27,05,07,2, 11.8,1,1, 1.221, 10578.225, 184.841, 52593.042 20/02/19,16:27:27,06,07,2, 11.8,1,1, 1.221, 10576.170, 184.889, 52597.647 20/02/19,16:27:27,07,07,2, 11.8,1,1, 1.221, 10580.833, 185.615, 52599.618 20/02/19,16:27:27,08,07,2, 11.8,1,1, 1.221, 10575.763, 184.451, 52591.707 20/02/19,16:27:27,09,07,2, 11.8,1,1, 1.221, 10577.778, 185.352, 52600.647 20/02/19,16:27:27,10,07,2, 11.8,1,1, 1.221, 10579.738, 185.312, 52595.584 20/02/19,16:27:27,11,07,2, 11.8,1,1, 1.221, 10575.093, 184.641, 52594.309 20/02/19,16:27:27,12,07,2, 11.8,1,1, 1.221, 10580.216, 185.861, 52601.882 20/02/19,16:27:27,13,07,2, 11.8,1,1, 1.221, 10578.013, 184.849, 52592.701 20/02/19,16:27:27,14,07,2, 11.8,1,1, 1.221, 10576.272, 184.916, 52598.192 20/02/19,16:27:27,15,07,2, 11.8,1,1, 1.221, 10580.751, 185.607, 52599.270 20/02/19,16:27:27,16,07,2, 11.8,1,1, 1.221, 10575.549, 184.395, 52591.617 20/02/19,16:27:27,17,07,2, 11.8,1,1, 1.221, 10578.101, 185.473, 52601.082 20/02/19,16:27:27,18,07,2, 11.8,1,1, 1.221, 10579.571, 185.331, 52595.408 20/02/19,16:27:27,19,07,2, 11.8,1,1, 1.221, 10575.205, 184.636, 52594.545 20/02/19,16:27:28,00,07,2, 11.9,1,1, 1.221, 10575.200, 184.636, 52594.545 20/02/19,16:27:28,01,07,2, 11.9,1,1, 1.221, 10580.098, 185.930, 52602.042 20/02/19,16:27:28,02,07,2, 11.9,1,1, 1.221, 10578.184, 184.926, 52593.175 20/02/19,16:27:28,03,07,2, 11.9,1,1, 1.221, 10576.063, 184.915, 52597.562 20/02/19,16:27:28,04,07,2, 11.9,1,1, 1.221, 10580.821, 185.621, 52599.591 20/02/19,16:27:28,05,07,2, 11.9,1,1, 1.221, 10575.767, 184.432, 52591.679 20/02/19,16:27:28,06,07,2, 11.9,1,1, 1.221, 10577.689, 185.389, 52600.562 20/02/19,16:27:28,07,07,2, 11.9,1,1, 1.221, 10579.687, 185.305, 52595.574 20/02/19,16:27:28,08,07,2, 11.9,1,1, 1.221, 10575.098, 184.678, 52594.241 20/02/19,16:27:28,09,07,2, 11.9,1,1, 1.221, 10580.084, 185.869, 52601.921 20/02/19,16:27:28,10,07,2, 11.9,1,1, 1.221, 10578.028, 184.852, 52592.693 20/02/19,16:27:28,11,07,2, 11.9,1,1, 1.221, 10576.232, 184.909, 52598.076 20/02/19,16:27:28,12,07,2, 11.9,1,1, 1.221, 10580.730, 185.610, 52599.333 20/02/19,16:27:28,13,07,2, 11.9,1,1, 1.221, 10575.561, 184.328, 52591.522 20/02/19,16:27:28,14,07,2, 11.9,1,1, 1.221, 10578.030, 185.557, 52601.003 20/02/19,16:27:28,15,07,2, 11.9,1,1, 1.221, 10579.527, 185.251, 52595.451 20/02/19,16:27:28,16,07,2, 11.9,1,1, 1.221, 10575.105, 184.649, 52594.420 20/02/19,16:27:28,17,07,2, 11.9,1,1, 1.221, 10580.369, 185.863, 52601.889 20/02/19,16:27:28,18,07,2, 11.9,1,1, 1.221, 10577.736, 184.724, 52592.627 20/02/19,16:27:28,19,07,2, 11.9,1,1, 1.221, 10576.336, 184.973, 52598.321 20/02/19,16:27:29,00,07,2, 11.9,1,1, 1.220, 10576.335, 184.973, 52598.321 20/02/19,16:27:29,01,07,2, 11.9,1,1, 1.220, 10580.747, 185.749, 52600.283 20/02/19,16:27:29,02,07,2, 11.9,1,1, 1.220, 10576.041, 184.347, 52591.578 20/02/19,16:27:29,03,07,2, 11.9,1,1, 1.220, 10577.298, 185.341, 52600.101 20/02/19,16:27:29,04,07,2, 11.9,1,1, 1.220, 10579.857, 185.459, 52596.425 20/02/19,16:27:29,05,07,2, 11.9,1,1, 1.220, 10574.999, 184.646, 52593.575 20/02/19,16:27:29,06,07,2, 11.9,1,1, 1.220, 10579.726, 185.846, 52601.886 20/02/19,16:27:29,07,07,2, 11.9,1,1, 1.220, 10578.377, 185.003, 52593.303 20/02/19,16:27:29,08,07,2, 11.9,1,1, 1.220, 10575.937, 184.799, 52597.295 20/02/19,16:27:29,09,07,2, 11.9,1,1, 1.220, 10580.744, 185.759, 52599.897 20/02/19,16:27:29,10,07,2, 11.9,1,1, 1.220, 10575.863, 184.366, 52591.538 20/02/19,16:27:29,11,07,2, 11.9,1,1, 1.220, 10577.515, 185.426, 52600.382 20/02/19,16:27:29,12,07,2, 11.9,1,1, 1.220, 10579.747, 185.409, 52596.093 20/02/19,16:27:29,13,07,2, 11.9,1,1, 1.220, 10575.077, 184.603, 52593.827 20/02/19,16:27:29,14,07,2, 11.9,1,1, 1.220, 10579.996, 185.938, 52601.958 20/02/19,16:27:29,15,07,2, 11.9,1,1, 1.220, 10578.126, 184.772, 52592.991 20/02/19,16:27:29,16,07,2, 11.9,1,1, 1.220, 10576.073, 184.960, 52597.716 20/02/19,16:27:29,17,07,2, 11.9,1,1, 1.220, 10580.660, 185.693, 52599.550 20/02/19,16:27:29,18,07,2, 11.9,1,1, 1.220, 10575.625, 184.344, 52591.586 20/02/19,16:27:29,19,07,2, 11.9,1,1, 1.220, 10577.761, 185.536, 52600.803 20/02/19,16:27:30,00,07,2, 11.9,1,1, 1.223, 10577.754, 185.536, 52600.803 20/02/19,16:27:30,01,07,2, 11.9,1,1, 1.223, 10579.827, 185.411, 52596.178 20/02/19,16:27:30,02,07,2, 11.9,1,1, 1.223, 10574.844, 184.605, 52593.554 20/02/19,16:27:30,03,07,2, 11.9,1,1, 1.223, 10579.692, 185.935, 52601.951 20/02/19,16:27:30,04,07,2, 11.9,1,1, 1.223, 10578.241, 184.925, 52593.122 20/02/19,16:27:30,05,07,2, 11.9,1,1, 1.223, 10575.920, 184.944, 52597.622 20/02/19,16:27:30,06,07,2, 11.9,1,1, 1.223, 10580.729, 185.750, 52600.002 20/02/19,16:27:30,07,07,2, 11.9,1,1, 1.223, 10575.765, 184.463, 52591.485 20/02/19,16:27:30,08,07,2, 11.9,1,1, 1.223, 10577.524, 185.388, 52600.560 20/02/19,16:27:30,09,07,2, 11.9,1,1, 1.223, 10579.675, 185.395, 52596.160 20/02/19,16:27:30,10,07,2, 11.9,1,1, 1.223, 10574.893, 184.684, 52593.745 20/02/19,16:27:30,11,07,2, 11.9,1,1, 1.223, 10580.004, 185.864, 52601.996 20/02/19,16:27:30,12,07,2, 11.9,1,1, 1.223, 10578.037, 184.956, 52593.124 20/02/19,16:27:30,13,07,2, 11.9,1,1, 1.223, 10575.983, 184.934, 52597.709 20/02/19,16:27:30,14,07,2, 11.9,1,1, 1.223, 10580.755, 185.688, 52599.528 20/02/19,16:27:30,15,07,2, 11.9,1,1, 1.223, 10575.620, 184.499, 52591.801 20/02/19,16:27:30,16,07,2, 11.9,1,1, 1.223, 10577.657, 185.448, 52600.664 20/02/19,16:27:30,17,07,2, 11.9,1,1, 1.223, 10579.531, 185.413, 52595.628 20/02/19,16:27:30,18,07,2, 11.9,1,1, 1.223, 10575.013, 184.645, 52594.254 20/02/19,16:27:30,19,07,2, 11.9,1,1, 1.223, 10580.120, 185.930, 52602.042 20/02/19,16:27:31,00,07,2, 11.8,1,1, 1.219, 10580.115, 185.930, 52602.042 20/02/19,16:27:31,01,07,2, 11.8,1,1, 1.219, 10578.868, 185.028, 52593.292 20/02/19,16:27:31,02,07,2, 11.8,1,1, 1.219, 10575.177, 184.757, 52596.397 20/02/19,16:27:31,03,07,2, 11.8,1,1, 1.219, 10581.041, 185.987, 52601.405 20/02/19,16:27:31,04,07,2, 11.8,1,1, 1.219, 10575.948, 184.330, 52590.634 20/02/19,16:27:31,05,07,2, 11.8,1,1, 1.219, 10576.828, 185.402, 52600.339 20/02/19,16:27:31,06,07,2, 11.8,1,1, 1.219, 10580.337, 185.573, 52597.102 20/02/19,16:27:31,07,07,2, 11.8,1,1, 1.219, 10574.390, 184.440, 52592.318 20/02/19,16:27:31,08,07,2, 11.8,1,1, 1.219, 10579.690, 186.047, 52602.782 20/02/19,16:27:31,09,07,2, 11.8,1,1, 1.219, 10578.614, 184.941, 52593.162 20/02/19,16:27:31,10,07,2, 11.8,1,1, 1.219, 10575.248, 184.836, 52596.790 20/02/19,16:27:31,11,07,2, 11.8,1,1, 1.219, 10581.104, 185.845, 52600.829 20/02/19,16:27:31,12,07,2, 11.8,1,1, 1.219, 10575.820, 184.356, 52590.832 20/02/19,16:27:31,13,07,2, 11.8,1,1, 1.219, 10576.988, 185.418, 52600.619 20/02/19,16:27:31,14,07,2, 11.8,1,1, 1.219, 10580.229, 185.486, 52596.485 20/02/19,16:27:31,15,07,2, 11.8,1,1, 1.219, 10574.458, 184.513, 52592.837 20/02/19,16:27:31,16,07,2, 11.8,1,1, 1.219, 10579.882, 186.104, 52602.971 20/02/19,16:27:31,17,07,2, 11.8,1,1, 1.219, 10578.335, 184.796, 52592.574 20/02/19,16:27:31,18,07,2, 11.8,1,1, 1.219, 10575.450, 184.881, 52597.281 20/02/19,16:27:31,19,07,2, 11.8,1,1, 1.219, 10581.090, 185.870, 52600.737 20/02/19,16:27:32,00,07,2, 11.9,1,1, 1.220, 10581.083, 185.870, 52600.737 20/02/19,16:27:32,01,07,2, 11.9,1,1, 1.220, 10576.762, 184.396, 52591.011 20/02/19,16:27:32,02,07,2, 11.9,1,1, 1.220, 10576.048, 185.124, 52599.130 20/02/19,16:27:32,03,07,2, 11.9,1,1, 1.220, 10580.690, 185.753, 52598.556 20/02/19,16:27:32,04,07,2, 11.9,1,1, 1.220, 10574.519, 184.305, 52591.375 20/02/19,16:27:32,05,07,2, 11.9,1,1, 1.220, 10578.832, 185.968, 52602.533 20/02/19,16:27:32,06,07,2, 11.9,1,1, 1.220, 10579.355, 185.159, 52594.404 20/02/19,16:27:32,07,07,2, 11.9,1,1, 1.220, 10574.809, 184.723, 52595.481 20/02/19,16:27:32,08,07,2, 11.9,1,1, 1.220, 10580.912, 185.938, 52601.795 20/02/19,16:27:32,09,07,2, 11.9,1,1, 1.220, 10576.567, 184.434, 52591.096 20/02/19,16:27:32,10,07,2, 11.9,1,1, 1.220, 10576.147, 185.234, 52599.589 20/02/19,16:27:32,11,07,2, 11.9,1,1, 1.220, 10580.503, 185.712, 52597.831 20/02/19,16:27:32,12,07,2, 11.9,1,1, 1.220, 10574.576, 184.373, 52591.800 20/02/19,16:27:32,13,07,2, 11.9,1,1, 1.220, 10579.074, 186.036, 52602.785 20/02/19,16:27:32,14,07,2, 11.9,1,1, 1.220, 10579.059, 185.031, 52593.694 20/02/19,16:27:32,15,07,2, 11.9,1,1, 1.220, 10574.963, 184.772, 52595.869 20/02/19,16:27:32,16,07,2, 11.9,1,1, 1.220, 10580.899, 185.923, 52601.747 20/02/19,16:27:32,17,07,2, 11.9,1,1, 1.220, 10576.113, 184.280, 52590.753 20/02/19,16:27:32,18,07,2, 11.9,1,1, 1.220, 10576.427, 185.318, 52599.934 20/02/19,16:27:32,19,07,2, 11.9,1,1, 1.220, 10580.480, 185.678, 52597.749 20/02/19,16:27:33,00,07,2, 11.8,1,1, 1.222, 10580.474, 185.678, 52597.749 20/02/19,16:27:33,01,07,2, 11.8,1,1, 1.222, 10574.591, 184.214, 52591.060 20/02/19,16:27:33,02,07,2, 11.8,1,1, 1.222, 10578.364, 185.982, 52602.248 20/02/19,16:27:33,03,07,2, 11.8,1,1, 1.222, 10579.569, 185.294, 52595.026 20/02/19,16:27:33,04,07,2, 11.8,1,1, 1.222, 10574.565, 184.557, 52594.784 20/02/19,16:27:33,05,07,2, 11.8,1,1, 1.222, 10580.696, 186.015, 52602.220 20/02/19,16:27:33,06,07,2, 11.8,1,1, 1.222, 10576.917, 184.430, 52591.278 20/02/19,16:27:33,07,07,2, 11.8,1,1, 1.222, 10576.097, 185.207, 52599.729 20/02/19,16:27:33,08,07,2, 11.8,1,1, 1.222, 10580.011, 185.676, 52597.966 20/02/19,16:27:33,09,07,2, 11.8,1,1, 1.222, 10574.935, 184.433, 52592.337 20/02/19,16:27:33,10,07,2, 11.8,1,1, 1.222, 10578.705, 185.860, 52601.866 20/02/19,16:27:33,11,07,2, 11.8,1,1, 1.222, 10578.918, 185.177, 52594.365 20/02/19,16:27:33,12,07,2, 11.8,1,1, 1.222, 10575.320, 184.793, 52595.864 20/02/19,16:27:33,13,07,2, 11.8,1,1, 1.222, 10580.371, 185.840, 52601.165 20/02/19,16:27:33,14,07,2, 11.8,1,1, 1.222, 10576.495, 184.441, 52591.641 20/02/19,16:27:33,15,07,2, 11.8,1,1, 1.222, 10576.461, 185.237, 52599.181 20/02/19,16:27:33,16,07,2, 11.8,1,1, 1.222, 10579.980, 185.632, 52597.775 20/02/19,16:27:33,17,07,2, 11.8,1,1, 1.222, 10574.884, 184.513, 52592.574 20/02/19,16:27:33,18,07,2, 11.8,1,1, 1.222, 10578.950, 185.885, 52601.808 20/02/19,16:27:33,19,07,2, 11.8,1,1, 1.222, 10578.829, 185.072, 52594.301 20/02/19,16:27:34,00,07,2, 11.8,1,1, 1.221, 10578.822, 185.072, 52594.301 20/02/19,16:27:34,01,07,2, 11.8,1,1, 1.221, 10575.074, 184.751, 52595.273 20/02/19,16:27:34,02,07,2, 11.8,1,1, 1.221, 10580.196, 185.867, 52601.388 20/02/19,16:27:34,03,07,2, 11.8,1,1, 1.221, 10577.076, 184.599, 52592.235 20/02/19,16:27:34,04,07,2, 11.8,1,1, 1.221, 10576.056, 185.086, 52598.770 20/02/19,16:27:34,05,07,2, 11.8,1,1, 1.221, 10580.052, 185.662, 52598.239 20/02/19,16:27:34,06,07,2, 11.8,1,1, 1.221, 10574.996, 184.418, 52592.065 20/02/19,16:27:34,07,07,2, 11.8,1,1, 1.221, 10578.242, 185.801, 52601.588 20/02/19,16:27:34,08,07,2, 11.8,1,1, 1.221, 10578.983, 185.296, 52594.785 20/02/19,16:27:34,09,07,2, 11.8,1,1, 1.221, 10575.122, 184.600, 52595.342 20/02/19,16:27:34,10,07,2, 11.8,1,1, 1.221, 10580.297, 185.899, 52601.490 20/02/19,16:27:34,11,07,2, 11.8,1,1, 1.221, 10576.733, 184.589, 52591.999 20/02/19,16:27:34,12,07,2, 11.8,1,1, 1.221, 10576.229, 185.122, 52598.730 20/02/19,16:27:34,13,07,2, 11.8,1,1, 1.221, 10580.017, 185.592, 52598.034 20/02/19,16:27:34,14,07,2, 11.8,1,1, 1.221, 10574.824, 184.470, 52592.381 20/02/19,16:27:34,15,07,2, 11.8,1,1, 1.221, 10578.539, 185.838, 52601.605 20/02/19,16:27:34,16,07,2, 11.8,1,1, 1.221, 10578.892, 185.214, 52594.638 20/02/19,16:27:34,17,07,2, 11.8,1,1, 1.221, 10575.162, 184.686, 52595.788 20/02/19,16:27:34,18,07,2, 11.8,1,1, 1.221, 10580.323, 185.919, 52601.129 20/02/19,16:27:34,19,07,2, 11.8,1,1, 1.221, 10576.534, 184.454, 52591.801 20/02/19,16:27:35,00,06,2, 11.9,1,1, 1.221, 10576.527, 184.454, 52591.801 20/02/19,16:27:35,01,06,2, 11.9,1,1, 1.221, 10576.201, 184.854, 52597.875 20/02/19,16:27:35,02,06,2, 11.9,1,1, 1.221, 10579.562, 185.570, 52598.339 20/02/19,16:27:35,03,06,2, 11.9,1,1, 1.221, 10575.414, 184.469, 52592.716 20/02/19,16:27:35,04,06,2, 11.9,1,1, 1.221, 10577.880, 185.600, 52600.489 20/02/19,16:27:35,05,06,2, 11.9,1,1, 1.221, 10578.843, 185.437, 52595.650 20/02/19,16:27:35,06,06,2, 11.9,1,1, 1.221, 10575.459, 184.658, 52595.345 20/02/19,16:27:35,07,06,2, 11.9,1,1, 1.221, 10579.684, 185.802, 52600.850 20/02/19,16:27:35,08,06,2, 11.9,1,1, 1.221, 10577.172, 184.727, 52593.101 20/02/19,16:27:35,09,06,2, 11.9,1,1, 1.221, 10576.294, 184.924, 52598.124 20/02/19,16:27:35,10,06,2, 11.9,1,1, 1.221, 10579.563, 185.577, 52598.039 20/02/19,16:27:35,11,06,2, 11.9,1,1, 1.221, 10575.324, 184.607, 52592.902 20/02/19,16:27:35,12,06,2, 11.9,1,1, 1.221, 10578.039, 185.563, 52600.501 20/02/19,16:27:35,13,06,2, 11.9,1,1, 1.221, 10578.717, 185.302, 52595.266 20/02/19,16:27:35,14,06,2, 11.9,1,1, 1.221, 10575.546, 184.705, 52595.674 20/02/19,16:27:35,15,06,2, 11.9,1,1, 1.221, 10579.770, 185.807, 52600.570 20/02/19,16:27:35,16,06,2, 11.9,1,1, 1.221, 10576.945, 184.669, 52592.885 20/02/19,16:27:35,17,06,2, 11.9,1,1, 1.221, 10576.384, 184.983, 52598.330 20/02/19,16:27:35,18,06,2, 11.9,1,1, 1.221, 10579.513, 185.519, 52597.668 20/02/19,16:27:35,19,06,2, 11.9,1,1, 1.221, 10575.266, 184.569, 52593.053 20/02/19,16:27:36,00,07,2, 11.9,1,1, 1.221, 10575.259, 184.569, 52593.053 20/02/19,16:27:36,01,07,2, 11.9,1,1, 1.221, 10577.543, 185.344, 52599.641 20/02/19,16:27:36,02,07,2, 11.9,1,1, 1.221, 10578.732, 185.453, 52595.885 20/02/19,16:27:36,03,07,2, 11.9,1,1, 1.221, 10575.638, 184.613, 52595.486 20/02/19,16:27:36,04,07,2, 11.9,1,1, 1.221, 10579.477, 185.807, 52600.786 20/02/19,16:27:36,05,07,2, 11.9,1,1, 1.221, 10576.931, 184.803, 52593.399 20/02/19,16:27:36,06,07,2, 11.9,1,1, 1.221, 10576.657, 184.959, 52598.461 20/02/19,16:27:36,07,07,2, 11.9,1,1, 1.221, 10579.207, 185.417, 52597.509 20/02/19,16:27:36,08,07,2, 11.9,1,1, 1.221, 10575.392, 184.632, 52593.337 20/02/19,16:27:36,09,07,2, 11.9,1,1, 1.221, 10578.126, 185.408, 52600.183 20/02/19,16:27:36,10,07,2, 11.9,1,1, 1.221, 10578.350, 185.290, 52595.183 20/02/19,16:27:36,11,07,2, 11.9,1,1, 1.221, 10575.762, 184.805, 52596.060 20/02/19,16:27:36,12,07,2, 11.9,1,1, 1.221, 10579.718, 185.625, 52599.988 20/02/19,16:27:36,13,07,2, 11.9,1,1, 1.221, 10576.773, 184.735, 52593.400 20/02/19,16:27:36,14,07,2, 11.9,1,1, 1.221, 10576.740, 184.979, 52598.545 20/02/19,16:27:36,15,07,2, 11.9,1,1, 1.221, 10579.154, 185.373, 52597.052 20/02/19,16:27:36,16,07,2, 11.9,1,1, 1.221, 10575.327, 184.677, 52593.781 20/02/19,16:27:36,17,07,2, 11.9,1,1, 1.221, 10578.229, 185.565, 52600.167 20/02/19,16:27:36,18,07,2, 11.9,1,1, 1.221, 10578.215, 185.204, 52594.784 20/02/19,16:27:36,19,07,2, 11.9,1,1, 1.221, 10575.893, 184.855, 52596.595 20/02/19,16:27:37,00,07,2, 11.8,1,1, 1.218, 10575.885, 184.855, 52596.595 20/02/19,16:27:37,01,07,2, 11.8,1,1, 1.218, 10579.665, 185.770, 52600.873 20/02/19,16:27:37,02,07,2, 11.8,1,1, 1.218, 10577.079, 184.814, 52593.709 20/02/19,16:27:37,03,07,2, 11.8,1,1, 1.218, 10576.487, 184.885, 52598.153 20/02/19,16:27:37,04,07,2, 11.8,1,1, 1.218, 10579.319, 185.475, 52598.035 20/02/19,16:27:37,05,07,2, 11.8,1,1, 1.218, 10575.473, 184.596, 52593.137 20/02/19,16:27:37,06,07,2, 11.8,1,1, 1.218, 10577.764, 185.296, 52599.850 20/02/19,16:27:37,07,07,2, 11.8,1,1, 1.218, 10578.468, 185.424, 52595.598 20/02/19,16:27:37,08,07,2, 11.8,1,1, 1.218, 10575.613, 184.663, 52595.592 20/02/19,16:27:37,09,07,2, 11.8,1,1, 1.218, 10579.552, 185.657, 52600.196 20/02/19,16:27:37,10,07,2, 11.8,1,1, 1.218, 10577.094, 184.806, 52593.636 20/02/19,16:27:37,11,07,2, 11.8,1,1, 1.218, 10576.504, 184.866, 52598.104 20/02/19,16:27:37,12,07,2, 11.8,1,1, 1.218, 10579.303, 185.479, 52597.612 20/02/19,16:27:37,13,07,2, 11.8,1,1, 1.218, 10575.411, 184.578, 52593.428 20/02/19,16:27:37,14,07,2, 11.8,1,1, 1.218, 10577.848, 185.440, 52600.066 20/02/19,16:27:37,15,07,2, 11.8,1,1, 1.218, 10578.293, 185.237, 52595.033 20/02/19,16:27:37,16,07,2, 11.8,1,1, 1.218, 10575.714, 184.768, 52596.124 20/02/19,16:27:37,17,07,2, 11.8,1,1, 1.218, 10579.496, 185.612, 52600.098 20/02/19,16:27:37,18,07,2, 11.8,1,1, 1.218, 10576.863, 184.691, 52593.232 20/02/19,16:27:37,19,07,2, 11.8,1,1, 1.218, 10576.605, 184.920, 52598.390 20/02/19,16:27:38,00,07,2, 11.8,1,1, 1.222, 10576.602, 184.920, 52598.390 20/02/19,16:27:38,01,07,2, 11.8,1,1, 1.222, 10579.115, 185.423, 52597.736 20/02/19,16:27:38,02,07,2, 11.8,1,1, 1.222, 10575.884, 184.597, 52593.535 20/02/19,16:27:38,03,07,2, 11.8,1,1, 1.222, 10577.469, 185.170, 52599.141 20/02/19,16:27:38,04,07,2, 11.8,1,1, 1.222, 10578.352, 185.391, 52596.040 20/02/19,16:27:38,05,07,2, 11.8,1,1, 1.222, 10575.770, 184.698, 52595.583 20/02/19,16:27:38,06,07,2, 11.8,1,1, 1.222, 10579.026, 185.496, 52599.796 20/02/19,16:27:38,07,07,2, 11.8,1,1, 1.222, 10577.396, 185.003, 52594.408 20/02/19,16:27:38,08,07,2, 11.8,1,1, 1.222, 10576.470, 184.711, 52597.686 20/02/19,16:27:38,09,07,2, 11.8,1,1, 1.222, 10579.008, 185.418, 52597.769 20/02/19,16:27:38,10,07,2, 11.8,1,1, 1.222, 10575.766, 184.581, 52593.771 20/02/19,16:27:38,11,07,2, 11.8,1,1, 1.222, 10577.533, 185.294, 52599.384 20/02/19,16:27:38,12,07,2, 11.8,1,1, 1.222, 10578.261, 185.281, 52595.585 20/02/19,16:27:38,13,07,2, 11.8,1,1, 1.222, 10575.894, 184.794, 52595.902 20/02/19,16:27:38,14,07,2, 11.8,1,1, 1.222, 10579.035, 185.461, 52599.781 20/02/19,16:27:38,15,07,2, 11.8,1,1, 1.222, 10577.135, 184.863, 52594.093 20/02/19,16:27:38,16,07,2, 11.8,1,1, 1.222, 10576.619, 184.782, 52597.875 20/02/19,16:27:38,17,07,2, 11.8,1,1, 1.222, 10578.947, 185.436, 52597.767 20/02/19,16:27:38,18,07,2, 11.8,1,1, 1.222, 10575.606, 184.479, 52593.618 20/02/19,16:27:38,19,07,2, 11.8,1,1, 1.222, 10577.782, 185.375, 52599.457 20/02/19,16:27:39,00,06,2, 11.9,1,1, 1.221, 10577.779, 185.375, 52599.457 20/02/19,16:27:39,01,06,2, 11.9,1,1, 1.221, 10578.480, 185.423, 52596.456 20/02/19,16:27:39,02,06,2, 11.9,1,1, 1.221, 10575.677, 184.608, 52595.185 20/02/19,16:27:39,03,06,2, 11.9,1,1, 1.221, 10578.854, 185.514, 52599.879 20/02/19,16:27:39,04,06,2, 11.9,1,1, 1.221, 10577.638, 184.957, 52594.681 20/02/19,16:27:39,05,06,2, 11.9,1,1, 1.221, 10576.317, 184.705, 52597.419 20/02/19,16:27:39,06,06,2, 11.9,1,1, 1.221, 10579.033, 185.391, 52598.143 20/02/19,16:27:39,07,06,2, 11.9,1,1, 1.221, 10575.928, 184.492, 52593.655 20/02/19,16:27:39,08,06,2, 11.9,1,1, 1.221, 10577.278, 185.129, 52599.189 20/02/19,16:27:39,09,06,2, 11.9,1,1, 1.221, 10578.468, 185.383, 52595.976 20/02/19,16:27:39,10,06,2, 11.9,1,1, 1.221, 10575.791, 184.700, 52595.519 20/02/19,16:27:39,11,06,2, 11.9,1,1, 1.221, 10578.874, 185.411, 52599.976 20/02/19,16:27:39,12,06,2, 11.9,1,1, 1.221, 10577.387, 184.877, 52594.288 20/02/19,16:27:39,13,06,2, 11.9,1,1, 1.221, 10576.469, 184.723, 52597.529 20/02/19,16:27:39,14,06,2, 11.9,1,1, 1.221, 10579.023, 185.457, 52598.263 20/02/19,16:27:39,15,06,2, 11.9,1,1, 1.221, 10575.772, 184.513, 52593.621 20/02/19,16:27:39,16,06,2, 11.9,1,1, 1.221, 10577.508, 185.200, 52599.299 20/02/19,16:27:39,17,06,2, 11.9,1,1, 1.221, 10578.370, 185.288, 52596.174 20/02/19,16:27:39,18,06,2, 11.9,1,1, 1.221, 10575.812, 184.656, 52595.630 20/02/19,16:27:39,19,06,2, 11.9,1,1, 1.221, 10579.081, 185.472, 52599.818 20/02/19,16:27:40,00,07,2, 11.8,1,1, 1.218, 10579.081, 185.472, 52599.818 20/02/19,16:27:40,01,07,2, 11.8,1,1, 1.218, 10577.364, 185.086, 52595.024 20/02/19,16:27:40,02,07,2, 11.8,1,1, 1.218, 10576.830, 184.625, 52597.824 20/02/19,16:27:40,03,07,2, 11.8,1,1, 1.218, 10578.702, 185.294, 52597.435 20/02/19,16:27:40,04,07,2, 11.8,1,1, 1.218, 10576.026, 184.643, 52594.498 20/02/19,16:27:40,05,07,2, 11.8,1,1, 1.218, 10577.508, 184.956, 52598.829 20/02/19,16:27:40,06,07,2, 11.8,1,1, 1.218, 10577.836, 185.228, 52595.652 20/02/19,16:27:40,07,07,2, 11.8,1,1, 1.218, 10576.184, 184.792, 52596.244 20/02/19,16:27:40,08,07,2, 11.8,1,1, 1.218, 10578.747, 185.318, 52599.219 20/02/19,16:27:40,09,07,2, 11.8,1,1, 1.218, 10577.144, 184.983, 52594.811 20/02/19,16:27:40,10,07,2, 11.8,1,1, 1.218, 10576.940, 184.749, 52597.937 20/02/19,16:27:40,11,07,2, 11.8,1,1, 1.218, 10578.619, 185.255, 52597.447 20/02/19,16:27:40,12,07,2, 11.8,1,1, 1.218, 10575.952, 184.697, 52594.597 20/02/19,16:27:40,13,07,2, 11.8,1,1, 1.218, 10577.626, 185.045, 52598.794 20/02/19,16:27:40,14,07,2, 11.8,1,1, 1.218, 10577.787, 185.245, 52595.733 20/02/19,16:27:40,15,07,2, 11.8,1,1, 1.218, 10576.144, 184.803, 52596.513 20/02/19,16:27:40,16,07,2, 11.8,1,1, 1.218, 10578.841, 185.316, 52598.939 20/02/19,16:27:40,17,07,2, 11.8,1,1, 1.218, 10577.124, 184.975, 52594.961 20/02/19,16:27:40,18,07,2, 11.8,1,1, 1.218, 10576.924, 184.731, 52598.192 20/02/19,16:27:40,19,07,2, 11.8,1,1, 1.218, 10578.464, 185.195, 52596.935 20/02/19,16:27:41,00,06,2, 11.8,1,1, 1.222, 10578.463, 185.195, 52596.935 20/02/19,16:27:41,01,06,2, 11.8,1,1, 1.222, 10576.021, 184.536, 52593.914 20/02/19,16:27:41,02,06,2, 11.8,1,1, 1.222, 10577.317, 184.901, 52598.882 20/02/19,16:27:41,03,06,2, 11.8,1,1, 1.222, 10578.154, 185.253, 52595.890 20/02/19,16:27:41,04,06,2, 11.8,1,1, 1.222, 10575.764, 184.599, 52595.585 20/02/19,16:27:41,05,06,2, 11.8,1,1, 1.222, 10578.755, 185.305, 52599.580 20/02/19,16:27:41,06,06,2, 11.8,1,1, 1.222, 10577.419, 185.029, 52594.692 20/02/19,16:27:41,07,06,2, 11.8,1,1, 1.222, 10576.630, 184.643, 52597.791 20/02/19,16:27:41,08,06,2, 11.8,1,1, 1.222, 10578.989, 185.274, 52597.929 20/02/19,16:27:41,09,06,2, 11.8,1,1, 1.222, 10575.922, 184.542, 52594.011 20/02/19,16:27:41,10,06,2, 11.8,1,1, 1.222, 10577.440, 184.947, 52598.993 20/02/19,16:27:41,11,06,2, 11.8,1,1, 1.222, 10578.051, 185.176, 52595.735 20/02/19,16:27:41,12,06,2, 11.8,1,1, 1.222, 10575.785, 184.664, 52595.782 20/02/19,16:27:41,13,06,2, 11.8,1,1, 1.222, 10578.851, 185.342, 52599.627 20/02/19,16:27:41,14,06,2, 11.8,1,1, 1.222, 10577.259, 184.863, 52594.494 20/02/19,16:27:41,15,06,2, 11.8,1,1, 1.222, 10576.698, 184.683, 52597.927 20/02/19,16:27:41,16,06,2, 11.8,1,1, 1.222, 10578.876, 185.194, 52597.718 20/02/19,16:27:41,17,06,2, 11.8,1,1, 1.222, 10575.823, 184.496, 52594.066 20/02/19,16:27:41,18,06,2, 11.8,1,1, 1.222, 10577.585, 185.013, 52599.167 20/02/19,16:27:41,19,06,2, 11.8,1,1, 1.222, 10577.988, 185.205, 52595.632 20/02/19,16:27:42,00,07,2, 11.9,1,1, 1.218, 10577.987, 185.205, 52595.632 20/02/19,16:27:42,01,07,2, 11.9,1,1, 1.218, 10575.654, 184.572, 52595.501 20/02/19,16:27:42,02,07,2, 11.9,1,1, 1.218, 10578.784, 185.309, 52599.824 20/02/19,16:27:42,03,07,2, 11.9,1,1, 1.218, 10577.269, 184.841, 52594.370 20/02/19,16:27:42,04,07,2, 11.9,1,1, 1.218, 10576.756, 184.693, 52598.030 20/02/19,16:27:42,05,07,2, 11.9,1,1, 1.218, 10579.092, 185.145, 52598.003 20/02/19,16:27:42,06,07,2, 11.9,1,1, 1.218, 10575.881, 184.544, 52593.897 20/02/19,16:27:42,07,07,2, 11.9,1,1, 1.218, 10577.514, 184.840, 52599.063 20/02/19,16:27:42,08,07,2, 11.9,1,1, 1.218, 10578.060, 185.110, 52595.690 20/02/19,16:27:42,09,07,2, 11.9,1,1, 1.218, 10575.635, 184.539, 52595.672 20/02/19,16:27:42,10,07,2, 11.9,1,1, 1.218, 10578.948, 185.282, 52599.592 20/02/19,16:27:42,11,07,2, 11.9,1,1, 1.218, 10577.226, 184.834, 52594.483 20/02/19,16:27:42,12,07,2, 11.9,1,1, 1.218, 10576.752, 184.719, 52598.191 20/02/19,16:27:42,13,07,2, 11.9,1,1, 1.218, 10579.059, 185.098, 52597.634 20/02/19,16:27:42,14,07,2, 11.9,1,1, 1.218, 10575.845, 184.469, 52593.981 20/02/19,16:27:42,15,07,2, 11.9,1,1, 1.218, 10577.628, 184.957, 52599.385 20/02/19,16:27:42,16,07,2, 11.9,1,1, 1.218, 10578.000, 185.041, 52595.296 20/02/19,16:27:42,17,07,2, 11.9,1,1, 1.218, 10575.794, 184.517, 52595.924 20/02/19,16:27:42,18,07,2, 11.9,1,1, 1.218, 10579.015, 185.414, 52599.733 20/02/19,16:27:42,19,07,2, 11.9,1,1, 1.218, 10577.060, 184.728, 52594.145 20/02/19,16:27:43,00,07,2, 11.8,1,1, 1.221, 10577.053, 184.728, 52594.145 20/02/19,16:27:43,01,07,2, 11.8,1,1, 1.221, 10576.487, 184.558, 52597.418 20/02/19,16:27:43,02,07,2, 11.8,1,1, 1.221, 10579.225, 185.128, 52598.503 20/02/19,16:27:43,03,07,2, 11.8,1,1, 1.221, 10576.135, 184.483, 52593.900 20/02/19,16:27:43,04,07,2, 11.8,1,1, 1.221, 10577.294, 184.753, 52598.835 20/02/19,16:27:43,05,07,2, 11.8,1,1, 1.221, 10578.290, 185.105, 52596.051 20/02/19,16:27:43,06,07,2, 11.8,1,1, 1.221, 10575.591, 184.526, 52595.296 20/02/19,16:27:43,07,07,2, 11.8,1,1, 1.221, 10578.645, 185.134, 52599.640 20/02/19,16:27:43,08,07,2, 11.8,1,1, 1.221, 10577.477, 184.913, 52594.768 20/02/19,16:27:43,09,07,2, 11.8,1,1, 1.221, 10576.562, 184.655, 52597.864 20/02/19,16:27:43,10,07,2, 11.8,1,1, 1.221, 10579.143, 185.064, 52598.119 20/02/19,16:27:43,11,07,2, 11.8,1,1, 1.221, 10576.059, 184.401, 52593.913 20/02/19,16:27:43,12,07,2, 11.8,1,1, 1.221, 10577.419, 184.804, 52599.179 20/02/19,16:27:43,13,07,2, 11.8,1,1, 1.221, 10578.155, 185.022, 52595.636 20/02/19,16:27:43,14,07,2, 11.8,1,1, 1.221, 10575.691, 184.535, 52595.527 20/02/19,16:27:43,15,07,2, 11.8,1,1, 1.221, 10578.864, 185.236, 52599.846 20/02/19,16:27:43,16,07,2, 11.8,1,1, 1.221, 10577.267, 184.824, 52594.453 20/02/19,16:27:43,17,07,2, 11.8,1,1, 1.221, 10576.633, 184.550, 52597.820 20/02/19,16:27:43,18,07,2, 11.8,1,1, 1.221, 10579.169, 185.192, 52598.157 20/02/19,16:27:43,19,07,2, 11.8,1,1, 1.221, 10575.862, 184.303, 52593.890 20/02/19,16:27:44,00,07,2, 11.9,1,1, 1.219, 10575.860, 184.303, 52593.890 20/02/19,16:27:44,01,07,2, 11.9,1,1, 1.219, 10577.351, 184.649, 52598.867 20/02/19,16:27:44,02,07,2, 11.9,1,1, 1.219, 10578.334, 184.999, 52595.948 20/02/19,16:27:44,03,07,2, 11.9,1,1, 1.219, 10575.530, 184.433, 52595.142 20/02/19,16:27:44,04,07,2, 11.9,1,1, 1.219, 10578.623, 185.062, 52599.606 20/02/19,16:27:44,05,07,2, 11.9,1,1, 1.219, 10577.514, 184.872, 52594.604 20/02/19,16:27:44,06,07,2, 11.9,1,1, 1.219, 10576.572, 184.584, 52597.888 20/02/19,16:27:44,07,07,2, 11.9,1,1, 1.219, 10579.273, 185.048, 52598.286 20/02/19,16:27:44,08,07,2, 11.9,1,1, 1.219, 10576.193, 184.418, 52593.892 20/02/19,16:27:44,09,07,2, 11.9,1,1, 1.219, 10577.495, 184.748, 52599.271 20/02/19,16:27:44,10,07,2, 11.9,1,1, 1.219, 10578.161, 184.865, 52595.583 20/02/19,16:27:44,11,07,2, 11.9,1,1, 1.219, 10575.636, 184.539, 52595.389 20/02/19,16:27:44,12,07,2, 11.9,1,1, 1.219, 10578.870, 185.156, 52599.911 20/02/19,16:27:44,13,07,2, 11.9,1,1, 1.219, 10577.334, 184.746, 52594.431 20/02/19,16:27:44,14,07,2, 11.9,1,1, 1.219, 10576.683, 184.608, 52597.869 20/02/19,16:27:44,15,07,2, 11.9,1,1, 1.219, 10579.256, 184.984, 52598.197 20/02/19,16:27:44,16,07,2, 11.9,1,1, 1.219, 10575.959, 184.387, 52593.863 20/02/19,16:27:44,17,07,2, 11.9,1,1, 1.219, 10577.505, 184.729, 52599.078 20/02/19,16:27:44,18,07,2, 11.9,1,1, 1.219, 10578.193, 184.886, 52595.595 20/02/19,16:27:44,19,07,2, 11.9,1,1, 1.219, 10575.646, 184.457, 52595.686 20/02/19,16:27:45,00,07,2, 11.8,1,1, 1.219, 10575.643, 184.457, 52595.686 20/02/19,16:27:45,01,07,2, 11.8,1,1, 1.219, 10578.001, 185.102, 52600.598 20/02/19,16:27:45,02,07,2, 11.8,1,1, 1.219, 10578.698, 184.948, 52595.155 20/02/19,16:27:45,03,07,2, 11.8,1,1, 1.219, 10575.407, 184.225, 52595.874 20/02/19,16:27:45,04,07,2, 11.8,1,1, 1.219, 10579.791, 185.304, 52600.597 20/02/19,16:27:45,05,07,2, 11.8,1,1, 1.219, 10576.848, 184.288, 52592.777 20/02/19,16:27:45,06,07,2, 11.8,1,1, 1.219, 10576.350, 184.511, 52598.664 20/02/19,16:27:45,07,07,2, 11.8,1,1, 1.219, 10579.460, 184.971, 52596.568 20/02/19,16:27:45,08,07,2, 11.8,1,1, 1.219, 10574.904, 184.143, 52593.401 20/02/19,16:27:45,09,07,2, 11.8,1,1, 1.219, 10578.855, 185.212, 52601.399 20/02/19,16:27:45,10,07,2, 11.8,1,1, 1.219, 10578.003, 184.656, 52593.957 20/02/19,16:27:45,11,07,2, 11.8,1,1, 1.219, 10575.702, 184.458, 52597.097 20/02/19,16:27:45,12,07,2, 11.8,1,1, 1.219, 10580.185, 185.230, 52600.179 20/02/19,16:27:45,13,07,2, 11.8,1,1, 1.219, 10575.982, 184.081, 52592.421 20/02/19,16:27:45,14,07,2, 11.8,1,1, 1.219, 10577.022, 184.769, 52599.723 20/02/19,16:27:45,15,07,2, 11.8,1,1, 1.219, 10579.220, 184.928, 52596.386 20/02/19,16:27:45,16,07,2, 11.8,1,1, 1.219, 10574.750, 184.203, 52593.844 20/02/19,16:27:45,17,07,2, 11.8,1,1, 1.219, 10578.999, 185.233, 52601.228 20/02/19,16:27:45,18,07,2, 11.8,1,1, 1.219, 10577.925, 184.607, 52593.773 20/02/19,16:27:45,19,07,2, 11.8,1,1, 1.219, 10575.776, 184.467, 52597.605 20/02/19,16:27:46,00,07,2, 11.9,1,1, 1.222, 10575.768, 184.467, 52597.605 20/02/19,16:27:46,01,07,2, 11.9,1,1, 1.222, 10579.590, 185.066, 52599.864 20/02/19,16:27:46,02,07,2, 11.9,1,1, 1.222, 10576.846, 184.314, 52593.534 20/02/19,16:27:46,03,07,2, 11.9,1,1, 1.222, 10576.903, 184.474, 52598.900 20/02/19,16:27:46,04,07,2, 11.9,1,1, 1.222, 10579.117, 184.873, 52597.068 20/02/19,16:27:46,05,07,2, 11.9,1,1, 1.222, 10575.407, 184.209, 52593.905 20/02/19,16:27:46,06,07,2, 11.9,1,1, 1.222, 10578.282, 184.900, 52600.246 20/02/19,16:27:46,07,07,2, 11.9,1,1, 1.222, 10578.079, 184.816, 52594.937 20/02/19,16:27:46,08,07,2, 11.9,1,1, 1.222, 10576.003, 184.290, 52596.646 20/02/19,16:27:46,09,07,2, 11.9,1,1, 1.222, 10579.714, 185.115, 52599.871 20/02/19,16:27:46,10,07,2, 11.9,1,1, 1.222, 10576.645, 184.304, 52593.630 20/02/19,16:27:46,11,07,2, 11.9,1,1, 1.222, 10576.947, 184.479, 52598.803 20/02/19,16:27:46,12,07,2, 11.9,1,1, 1.222, 10579.046, 184.856, 52596.816 20/02/19,16:27:46,13,07,2, 11.9,1,1, 1.222, 10575.414, 184.170, 52594.237 20/02/19,16:27:46,14,07,2, 11.9,1,1, 1.222, 10578.144, 185.108, 52600.910 20/02/19,16:27:46,15,07,2, 11.9,1,1, 1.222, 10578.474, 184.675, 52594.805 20/02/19,16:27:46,16,07,2, 11.9,1,1, 1.222, 10575.662, 184.299, 52596.340 20/02/19,16:27:46,17,07,2, 11.9,1,1, 1.222, 10579.913, 185.143, 52600.453 20/02/19,16:27:46,18,07,2, 11.9,1,1, 1.222, 10576.715, 184.100, 52592.693 20/02/19,16:27:46,19,07,2, 11.9,1,1, 1.222, 10576.631, 184.490, 52599.000 20/02/19,16:27:47,00,07,2, 11.9,1,1, 1.221, 10576.627, 184.490, 52599.000 20/02/19,16:27:47,01,07,2, 11.9,1,1, 1.221, 10579.741, 184.898, 52597.650 20/02/19,16:27:47,02,07,2, 11.9,1,1, 1.221, 10575.060, 184.003, 52592.911 20/02/19,16:27:47,03,07,2, 11.9,1,1, 1.221, 10578.224, 184.956, 52600.966 20/02/19,16:27:47,04,07,2, 11.9,1,1, 1.221, 10578.399, 184.668, 52594.577 20/02/19,16:27:47,05,07,2, 11.9,1,1, 1.221, 10575.399, 184.319, 52596.235 20/02/19,16:27:47,06,07,2, 11.9,1,1, 1.221, 10580.095, 185.095, 52600.753 20/02/19,16:27:47,07,07,2, 11.9,1,1, 1.221, 10576.742, 184.248, 52592.753 20/02/19,16:27:47,08,07,2, 11.9,1,1, 1.221, 10576.720, 184.529, 52599.327 20/02/19,16:27:47,09,07,2, 11.9,1,1, 1.221, 10579.662, 184.817, 52597.369 20/02/19,16:27:47,10,07,2, 11.9,1,1, 1.221, 10574.973, 184.029, 52593.097 20/02/19,16:27:47,11,07,2, 11.9,1,1, 1.221, 10578.433, 184.953, 52601.078 20/02/19,16:27:47,12,07,2, 11.9,1,1, 1.221, 10578.293, 184.614, 52594.360 20/02/19,16:27:47,13,07,2, 11.9,1,1, 1.221, 10575.541, 184.342, 52596.490 20/02/19,16:27:47,14,07,2, 11.9,1,1, 1.221, 10580.179, 185.073, 52600.540 20/02/19,16:27:47,15,07,2, 11.9,1,1, 1.221, 10576.592, 184.076, 52592.596 20/02/19,16:27:47,16,07,2, 11.9,1,1, 1.221, 10576.818, 184.530, 52599.426 20/02/19,16:27:47,17,07,2, 11.9,1,1, 1.221, 10579.554, 184.824, 52597.037 20/02/19,16:27:47,18,07,2, 11.9,1,1, 1.221, 10574.911, 183.986, 52593.220 20/02/19,16:27:47,19,07,2, 11.9,1,1, 1.221, 10578.688, 185.019, 52601.143 20/02/19,16:27:48,00,07,2, 12.0,1,1, 1.219, 10578.688, 185.019, 52601.143 20/02/19,16:27:48,01,07,2, 12.0,1,1, 1.219, 10578.876, 184.750, 52595.105 20/02/19,16:27:48,02,07,2, 12.0,1,1, 1.219, 10575.223, 184.189, 52595.444 20/02/19,16:27:48,03,07,2, 12.0,1,1, 1.219, 10579.821, 185.145, 52601.055 20/02/19,16:27:48,04,07,2, 12.0,1,1, 1.219, 10577.273, 184.276, 52593.047 20/02/19,16:27:48,05,07,2, 12.0,1,1, 1.219, 10576.459, 184.355, 52598.674 20/02/19,16:27:48,06,07,2, 12.0,1,1, 1.219, 10579.896, 184.923, 52598.303 20/02/19,16:27:48,07,07,2, 12.0,1,1, 1.219, 10575.206, 183.898, 52592.546 20/02/19,16:27:48,08,07,2, 12.0,1,1, 1.219, 10578.124, 184.889, 52600.804 20/02/19,16:27:48,09,07,2, 12.0,1,1, 1.219, 10578.683, 184.641, 52595.089 20/02/19,16:27:48,10,07,2, 12.0,1,1, 1.219, 10575.378, 184.263, 52595.664 20/02/19,16:27:48,11,07,2, 12.0,1,1, 1.219, 10580.060, 185.120, 52600.963 20/02/19,16:27:48,12,07,2, 12.0,1,1, 1.219, 10577.102, 184.203, 52593.041 20/02/19,16:27:48,13,07,2, 12.0,1,1, 1.219, 10576.546, 184.361, 52598.761 20/02/19,16:27:48,14,07,2, 12.0,1,1, 1.219, 10579.840, 184.797, 52597.754 20/02/19,16:27:48,15,07,2, 12.0,1,1, 1.219, 10575.192, 183.909, 52592.900 20/02/19,16:27:48,16,07,2, 12.0,1,1, 1.219, 10578.190, 184.867, 52600.778 20/02/19,16:27:48,17,07,2, 12.0,1,1, 1.219, 10578.595, 184.613, 52594.689 20/02/19,16:27:48,18,07,2, 12.0,1,1, 1.219, 10575.441, 184.178, 52596.049 20/02/19,16:27:48,19,07,2, 12.0,1,1, 1.219, 10580.079, 185.161, 52600.931 20/02/19,16:27:49,00,07,2, 11.9,1,1, 1.218, 10580.074, 185.161, 52600.931 20/02/19,16:27:49,01,07,2, 11.9,1,1, 1.218, 10576.554, 184.301, 52592.868 20/02/19,16:27:49,02,07,2, 11.9,1,1, 1.218, 10577.404, 184.518, 52599.911 20/02/19,16:27:49,03,07,2, 11.9,1,1, 1.218, 10579.627, 184.624, 52596.937 20/02/19,16:27:49,04,07,2, 11.9,1,1, 1.218, 10575.265, 184.100, 52593.631 20/02/19,16:27:49,05,07,2, 11.9,1,1, 1.218, 10578.829, 184.714, 52600.841 20/02/19,16:27:49,06,07,2, 11.9,1,1, 1.218, 10577.868, 184.456, 52593.874 20/02/19,16:27:49,07,07,2, 11.9,1,1, 1.218, 10575.718, 184.409, 52596.995 20/02/19,16:27:49,08,07,2, 11.9,1,1, 1.218, 10580.173, 184.870, 52599.845 20/02/19,16:27:49,09,07,2, 11.9,1,1, 1.218, 10576.478, 184.293, 52593.093 20/02/19,16:27:49,10,07,2, 11.9,1,1, 1.218, 10577.475, 184.562, 52600.034 20/02/19,16:27:49,11,07,2, 11.9,1,1, 1.218, 10579.534, 184.458, 52596.358 20/02/19,16:27:49,12,07,2, 11.9,1,1, 1.218, 10575.203, 184.127, 52593.987 20/02/19,16:27:49,13,07,2, 11.9,1,1, 1.218, 10578.892, 184.847, 52600.809 20/02/19,16:27:49,14,07,2, 11.9,1,1, 1.218, 10577.752, 184.405, 52593.465 20/02/19,16:27:49,15,07,2, 11.9,1,1, 1.218, 10575.877, 184.427, 52597.453 20/02/19,16:27:49,16,07,2, 11.9,1,1, 1.218, 10580.159, 184.887, 52599.798 20/02/19,16:27:49,17,07,2, 11.9,1,1, 1.218, 10576.308, 184.201, 52592.724 20/02/19,16:27:49,18,07,2, 11.9,1,1, 1.218, 10577.676, 184.614, 52600.222 20/02/19,16:27:49,19,07,2, 11.9,1,1, 1.218, 10579.398, 184.559, 52596.333 20/02/19,16:27:50,00,07,2, 11.8,1,1, 1.220, 10579.389, 184.559, 52596.333 20/02/19,16:27:50,01,07,2, 11.8,1,1, 1.220, 10575.394, 184.055, 52593.250 20/02/19,16:27:50,02,07,2, 11.8,1,1, 1.220, 10578.680, 184.581, 52600.838 20/02/19,16:27:50,03,07,2, 11.8,1,1, 1.220, 10578.224, 184.439, 52594.183 20/02/19,16:27:50,04,07,2, 11.8,1,1, 1.220, 10575.473, 184.369, 52596.331 20/02/19,16:27:50,05,07,2, 11.8,1,1, 1.220, 10580.107, 184.825, 52600.227 20/02/19,16:27:50,06,07,2, 11.8,1,1, 1.220, 10576.797, 184.293, 52593.110 20/02/19,16:27:50,07,07,2, 11.8,1,1, 1.220, 10577.262, 184.536, 52599.810 20/02/19,16:27:50,08,07,2, 11.8,1,1, 1.220, 10579.906, 184.505, 52597.028 20/02/19,16:27:50,09,07,2, 11.8,1,1, 1.220, 10575.366, 184.080, 52593.660 20/02/19,16:27:50,10,07,2, 11.8,1,1, 1.220, 10578.715, 184.663, 52600.884 20/02/19,16:27:50,11,07,2, 11.8,1,1, 1.220, 10578.144, 184.422, 52593.808 20/02/19,16:27:50,12,07,2, 11.8,1,1, 1.220, 10575.656, 184.301, 52596.710 20/02/19,16:27:50,13,07,2, 11.8,1,1, 1.220, 10580.125, 184.880, 52600.285 20/02/19,16:27:50,14,07,2, 11.8,1,1, 1.220, 10576.631, 184.253, 52592.708 20/02/19,16:27:50,15,07,2, 11.8,1,1, 1.220, 10577.453, 184.564, 52600.005 20/02/19,16:27:50,16,07,2, 11.8,1,1, 1.220, 10579.764, 184.549, 52597.008 20/02/19,16:27:50,17,07,2, 11.8,1,1, 1.220, 10575.218, 184.075, 52593.676 20/02/19,16:27:50,18,07,2, 11.8,1,1, 1.220, 10578.934, 184.686, 52600.909 20/02/19,16:27:50,19,07,2, 11.8,1,1, 1.220, 10578.005, 184.411, 52593.909 20/02/19,16:27:51,00,07,2, 11.9,1,1, 1.220, 10578.004, 184.411, 52593.909 20/02/19,16:27:51,01,07,2, 11.9,1,1, 1.220, 10574.989, 184.041, 52594.355 20/02/19,16:27:51,02,07,2, 11.9,1,1, 1.220, 10579.641, 184.954, 52601.287 20/02/19,16:27:51,03,07,2, 11.9,1,1, 1.220, 10577.739, 184.363, 52593.496 20/02/19,16:27:51,04,07,2, 11.9,1,1, 1.220, 10576.350, 184.438, 52598.361 20/02/19,16:27:51,05,07,2, 11.9,1,1, 1.220, 10580.476, 184.741, 52599.118 20/02/19,16:27:51,06,07,2, 11.9,1,1, 1.220, 10575.956, 184.008, 52592.688 20/02/19,16:27:51,07,07,2, 11.9,1,1, 1.220, 10577.916, 184.622, 52600.768 20/02/19,16:27:51,08,07,2, 11.9,1,1, 1.220, 10579.156, 184.482, 52595.237 20/02/19,16:27:51,09,07,2, 11.9,1,1, 1.220, 10575.135, 184.102, 52594.767 20/02/19,16:27:51,10,07,2, 11.9,1,1, 1.220, 10579.743, 184.934, 52601.368 20/02/19,16:27:51,11,07,2, 11.9,1,1, 1.220, 10577.492, 184.296, 52592.976 20/02/19,16:27:51,12,07,2, 11.9,1,1, 1.220, 10576.495, 184.379, 52598.542 20/02/19,16:27:51,13,07,2, 11.9,1,1, 1.220, 10580.551, 184.792, 52599.250 20/02/19,16:27:51,14,07,2, 11.9,1,1, 1.220, 10575.463, 184.018, 52593.355 20/02/19,16:27:51,15,07,2, 11.9,1,1, 1.220, 10578.514, 184.597, 52600.697 20/02/19,16:27:51,16,07,2, 11.9,1,1, 1.220, 10578.520, 184.425, 52594.578 20/02/19,16:27:51,17,07,2, 11.9,1,1, 1.220, 10575.435, 184.246, 52596.029 20/02/19,16:27:51,18,07,2, 11.9,1,1, 1.220, 10579.938, 184.791, 52600.327 20/02/19,16:27:51,19,07,2, 11.9,1,1, 1.220, 10577.020, 184.320, 52593.226 20/02/19,16:27:52,00,07,2, 11.9,1,1, 1.222, 10577.019, 184.320, 52593.226 20/02/19,16:27:52,01,07,2, 11.9,1,1, 1.222, 10576.435, 184.459, 52598.552 20/02/19,16:27:52,02,07,2, 11.9,1,1, 1.222, 10580.445, 184.753, 52599.001 20/02/19,16:27:52,03,07,2, 11.9,1,1, 1.222, 10576.137, 184.104, 52593.160 20/02/19,16:27:52,04,07,2, 11.9,1,1, 1.222, 10578.157, 184.543, 52600.774 20/02/19,16:27:52,05,07,2, 11.9,1,1, 1.222, 10579.028, 184.363, 52595.082 20/02/19,16:27:52,06,07,2, 11.9,1,1, 1.222, 10575.296, 184.230, 52595.046 20/02/19,16:27:52,07,07,2, 11.9,1,1, 1.222, 10579.640, 184.769, 52600.977 20/02/19,16:27:52,08,07,2, 11.9,1,1, 1.222, 10577.313, 184.280, 52592.997 20/02/19,16:27:52,09,07,2, 11.9,1,1, 1.222, 10576.644, 184.386, 52598.671 20/02/19,16:27:52,10,07,2, 11.9,1,1, 1.222, 10580.439, 184.790, 52599.027 20/02/19,16:27:52,11,07,2, 11.9,1,1, 1.222, 10575.862, 184.025, 52592.884 20/02/19,16:27:52,12,07,2, 11.9,1,1, 1.222, 10578.300, 184.612, 52600.734 20/02/19,16:27:52,13,07,2, 11.9,1,1, 1.222, 10578.924, 184.430, 52595.088 20/02/19,16:27:52,14,07,2, 11.9,1,1, 1.222, 10575.230, 184.244, 52595.243 20/02/19,16:27:52,15,07,2, 11.9,1,1, 1.222, 10579.766, 184.790, 52600.723 20/02/19,16:27:52,16,07,2, 11.9,1,1, 1.222, 10577.346, 184.374, 52593.311 20/02/19,16:27:52,17,07,2, 11.9,1,1, 1.222, 10576.715, 184.475, 52599.039 20/02/19,16:27:52,18,07,2, 11.9,1,1, 1.222, 10580.350, 184.729, 52598.522 20/02/19,16:27:52,19,07,2, 11.9,1,1, 1.222, 10575.888, 184.042, 52593.267 20/02/19,16:27:53,00,07,2, 11.9,1,1, 1.222, 10575.885, 184.042, 52593.267 20/02/19,16:27:53,01,07,2, 11.9,1,1, 1.222, 10578.080, 184.622, 52600.930 20/02/19,16:27:53,02,07,2, 11.9,1,1, 1.222, 10579.642, 184.383, 52595.798 20/02/19,16:27:53,03,07,2, 11.9,1,1, 1.222, 10575.054, 184.205, 52594.377 20/02/19,16:27:53,04,07,2, 11.9,1,1, 1.222, 10579.522, 184.689, 52601.236 20/02/19,16:27:53,05,07,2, 11.9,1,1, 1.222, 10577.574, 184.344, 52592.941 20/02/19,16:27:53,06,07,2, 11.9,1,1, 1.222, 10576.191, 184.491, 52598.293 20/02/19,16:27:53,07,07,2, 11.9,1,1, 1.222, 10580.654, 184.752, 52599.574 20/02/19,16:27:53,08,07,2, 11.9,1,1, 1.222, 10576.062, 184.131, 52592.666 20/02/19,16:27:53,09,07,2, 11.9,1,1, 1.222, 10578.204, 184.706, 52601.131 20/02/19,16:27:53,10,07,2, 11.9,1,1, 1.222, 10579.471, 184.373, 52595.528 20/02/19,16:27:53,11,07,2, 11.9,1,1, 1.222, 10575.071, 184.182, 52594.563 20/02/19,16:27:53,12,07,2, 11.9,1,1, 1.222, 10579.720, 184.772, 52601.276 20/02/19,16:27:53,13,07,2, 11.9,1,1, 1.222, 10577.491, 184.309, 52592.905 20/02/19,16:27:53,14,07,2, 11.9,1,1, 1.222, 10576.276, 184.485, 52598.528 20/02/19,16:27:53,15,07,2, 11.9,1,1, 1.222, 10580.664, 184.807, 52599.409 20/02/19,16:27:53,16,07,2, 11.9,1,1, 1.222, 10575.928, 184.063, 52592.711 20/02/19,16:27:53,17,07,2, 11.9,1,1, 1.222, 10578.357, 184.637, 52601.195 20/02/19,16:27:53,18,07,2, 11.9,1,1, 1.222, 10579.295, 184.393, 52595.325 20/02/19,16:27:53,19,07,2, 11.9,1,1, 1.222, 10575.057, 184.181, 52594.718 20/02/19,16:27:54,00,07,2, 11.9,1,1, 1.222, 10575.050, 184.181, 52594.718 20/02/19,16:27:54,01,07,2, 11.9,1,1, 1.222, 10579.271, 184.689, 52601.493 20/02/19,16:27:54,02,07,2, 11.9,1,1, 1.222, 10578.120, 184.288, 52593.348 20/02/19,16:27:54,03,07,2, 11.9,1,1, 1.222, 10575.644, 184.498, 52597.215 20/02/19,16:27:54,04,07,2, 11.9,1,1, 1.222, 10580.543, 184.893, 52600.422 20/02/19,16:27:54,05,07,2, 11.9,1,1, 1.222, 10576.422, 184.265, 52592.512 20/02/19,16:27:54,06,07,2, 11.9,1,1, 1.222, 10577.755, 184.656, 52600.729 20/02/19,16:27:54,07,07,2, 11.9,1,1, 1.222, 10580.006, 184.470, 52596.686 20/02/19,16:27:54,08,07,2, 11.9,1,1, 1.222, 10575.153, 184.162, 52593.796 20/02/19,16:27:54,09,07,2, 11.9,1,1, 1.222, 10579.352, 184.734, 52601.467 20/02/19,16:27:54,10,07,2, 11.9,1,1, 1.222, 10578.013, 184.348, 52593.268 20/02/19,16:27:54,11,07,2, 11.9,1,1, 1.222, 10575.797, 184.519, 52597.538 20/02/19,16:27:54,12,07,2, 11.9,1,1, 1.222, 10580.670, 184.879, 52600.252 20/02/19,16:27:54,13,07,2, 11.9,1,1, 1.222, 10576.355, 184.146, 52592.527 20/02/19,16:27:54,14,07,2, 11.9,1,1, 1.222, 10577.891, 184.618, 52600.888 20/02/19,16:27:54,15,07,2, 11.9,1,1, 1.222, 10579.961, 184.579, 52596.456 20/02/19,16:27:54,16,07,2, 11.9,1,1, 1.222, 10575.103, 184.068, 52593.865 20/02/19,16:27:54,17,07,2, 11.9,1,1, 1.222, 10579.487, 184.808, 52601.494 20/02/19,16:27:54,18,07,2, 11.9,1,1, 1.222, 10577.823, 184.309, 52593.070 20/02/19,16:27:54,19,07,2, 11.9,1,1, 1.222, 10575.925, 184.505, 52597.870 20/02/19,16:27:55,00,07,2, 11.9,1,1, 1.219, 10575.918, 184.505, 52597.870 20/02/19,16:27:55,01,07,2, 11.9,1,1, 1.219, 10580.063, 185.039, 52601.613 20/02/19,16:27:55,02,07,2, 11.9,1,1, 1.219, 10577.581, 184.352, 52592.884 20/02/19,16:27:55,03,07,2, 11.9,1,1, 1.219, 10576.581, 184.555, 52599.029 20/02/19,16:27:55,04,07,2, 11.9,1,1, 1.219, 10580.851, 184.829, 52599.308 20/02/19,16:27:55,05,07,2, 11.9,1,1, 1.219, 10575.740, 184.054, 52592.571 20/02/19,16:27:55,06,07,2, 11.9,1,1, 1.219, 10578.363, 184.802, 52601.398 20/02/19,16:27:55,07,07,2, 11.9,1,1, 1.219, 10579.294, 184.496, 52594.989 20/02/19,16:27:55,08,07,2, 11.9,1,1, 1.219, 10575.059, 184.268, 52595.080 20/02/19,16:27:55,09,07,2, 11.9,1,1, 1.219, 10580.217, 185.127, 52601.709 20/02/19,16:27:55,10,07,2, 11.9,1,1, 1.219, 10577.433, 184.279, 52592.817 20/02/19,16:27:55,11,07,2, 11.9,1,1, 1.219, 10576.709, 184.621, 52599.308 20/02/19,16:27:55,12,07,2, 11.9,1,1, 1.219, 10580.830, 184.830, 52598.966 20/02/19,16:27:55,13,07,2, 11.9,1,1, 1.219, 10575.601, 184.004, 52592.581 20/02/19,16:27:55,14,07,2, 11.9,1,1, 1.219, 10578.477, 184.770, 52601.433 20/02/19,16:27:55,15,07,2, 11.9,1,1, 1.219, 10579.128, 184.473, 52594.829 20/02/19,16:27:55,16,07,2, 11.9,1,1, 1.219, 10575.123, 184.269, 52595.391 20/02/19,16:27:55,17,07,2, 11.9,1,1, 1.219, 10580.258, 185.017, 52601.567 20/02/19,16:27:55,18,07,2, 11.9,1,1, 1.219, 10577.382, 184.370, 52592.766 20/02/19,16:27:55,19,07,2, 11.9,1,1, 1.219, 10576.787, 184.552, 52599.495 20/02/19,16:27:56,00,07,2, 11.9,1,1, 1.219, 10576.786, 184.552, 52599.495 20/02/19,16:27:56,01,07,2, 11.9,1,1, 1.219, 10580.962, 185.044, 52600.425 20/02/19,16:27:56,02,07,2, 11.9,1,1, 1.219, 10576.310, 184.194, 52592.398 20/02/19,16:27:56,03,07,2, 11.9,1,1, 1.219, 10577.873, 184.731, 52600.957 20/02/19,16:27:56,04,07,2, 11.9,1,1, 1.219, 10579.897, 184.630, 52596.244 20/02/19,16:27:56,05,07,2, 11.9,1,1, 1.219, 10574.971, 184.170, 52593.985 20/02/19,16:27:56,06,07,2, 11.9,1,1, 1.219, 10579.686, 185.039, 52601.828 20/02/19,16:27:56,07,07,2, 11.9,1,1, 1.219, 10577.968, 184.402, 52593.165 20/02/19,16:27:56,08,07,2, 11.9,1,1, 1.219, 10576.112, 184.601, 52598.222 20/02/19,16:27:56,09,07,2, 11.9,1,1, 1.219, 10580.974, 185.017, 52600.136 20/02/19,16:27:56,10,07,2, 11.9,1,1, 1.219, 10576.157, 184.159, 52592.382 20/02/19,16:27:56,11,07,2, 11.9,1,1, 1.219, 10577.998, 184.773, 52601.167 20/02/19,16:27:56,12,07,2, 11.9,1,1, 1.219, 10579.773, 184.578, 52595.959 20/02/19,16:27:56,13,07,2, 11.9,1,1, 1.219, 10574.975, 184.211, 52594.231 20/02/19,16:27:56,14,07,2, 11.9,1,1, 1.219, 10579.841, 185.019, 52601.860 20/02/19,16:27:56,15,07,2, 11.9,1,1, 1.219, 10577.835, 184.426, 52593.082 20/02/19,16:27:56,16,07,2, 11.9,1,1, 1.219, 10576.234, 184.539, 52598.464 20/02/19,16:27:56,17,07,2, 11.9,1,1, 1.219, 10581.010, 185.042, 52599.962 20/02/19,16:27:56,18,07,2, 11.9,1,1, 1.219, 10576.001, 184.136, 52592.353 20/02/19,16:27:56,19,07,2, 11.9,1,1, 1.219, 10578.140, 184.738, 52601.227 20/02/19,16:27:57,00,07,2, 11.9,1,1, 1.222, 10578.138, 184.738, 52601.227 20/02/19,16:27:57,01,07,2, 11.9,1,1, 1.222, 10580.527, 184.799, 52597.803 20/02/19,16:27:57,02,07,2, 11.9,1,1, 1.222, 10575.287, 184.175, 52593.147 20/02/19,16:27:57,03,07,2, 11.9,1,1, 1.222, 10579.054, 184.925, 52601.709 20/02/19,16:27:57,04,07,2, 11.9,1,1, 1.222, 10578.654, 184.641, 52594.160 20/02/19,16:27:57,05,07,2, 11.9,1,1, 1.222, 10575.543, 184.464, 52596.573 20/02/19,16:27:57,06,07,2, 11.9,1,1, 1.222, 10580.783, 185.190, 52601.126 20/02/19,16:27:57,07,07,2, 11.9,1,1, 1.222, 10576.866, 184.296, 52592.570 20/02/19,16:27:57,08,07,2, 11.9,1,1, 1.222, 10577.417, 184.772, 52600.366 20/02/19,16:27:57,09,07,2, 11.9,1,1, 1.222, 10580.431, 184.792, 52597.471 20/02/19,16:27:57,10,07,2, 11.9,1,1, 1.222, 10575.185, 184.132, 52593.212 20/02/19,16:27:57,11,07,2, 11.9,1,1, 1.222, 10579.261, 185.122, 52601.849 20/02/19,16:27:57,12,07,2, 11.9,1,1, 1.222, 10578.504, 184.583, 52593.842 20/02/19,16:27:57,13,07,2, 11.9,1,1, 1.222, 10575.643, 184.471, 52596.964 20/02/19,16:27:57,14,07,2, 11.9,1,1, 1.222, 10580.841, 185.134, 52600.981 20/02/19,16:27:57,15,07,2, 11.9,1,1, 1.222, 10576.774, 184.305, 52592.548 20/02/19,16:27:57,16,07,2, 11.9,1,1, 1.222, 10577.581, 184.782, 52600.647 20/02/19,16:27:57,17,07,2, 11.9,1,1, 1.222, 10580.312, 184.789, 52597.151 20/02/19,16:27:57,18,07,2, 11.9,1,1, 1.222, 10575.151, 184.215, 52593.497 20/02/19,16:27:57,19,07,2, 11.9,1,1, 1.222, 10579.439, 185.108, 52601.906 20/02/19,16:27:58,00,07,2, 11.9,1,1, 1.219, 10579.431, 185.108, 52601.906 20/02/19,16:27:58,01,07,2, 11.9,1,1, 1.219, 10579.528, 184.672, 52594.823 20/02/19,16:27:58,02,07,2, 11.9,1,1, 1.219, 10574.787, 184.369, 52595.004 20/02/19,16:27:58,03,07,2, 11.9,1,1, 1.219, 10580.638, 185.324, 52602.331 20/02/19,16:27:58,04,07,2, 11.9,1,1, 1.219, 10577.461, 184.433, 52592.311 20/02/19,16:27:58,05,07,2, 11.9,1,1, 1.219, 10576.604, 184.815, 52599.692 20/02/19,16:27:58,06,07,2, 11.9,1,1, 1.219, 10581.245, 184.999, 52599.200 20/02/19,16:27:58,07,07,2, 11.9,1,1, 1.219, 10575.388, 184.184, 52592.129 20/02/19,16:27:58,08,07,2, 11.9,1,1, 1.219, 10578.737, 185.044, 52602.233 20/02/19,16:27:58,09,07,2, 11.9,1,1, 1.219, 10579.354, 184.566, 52594.587 20/02/19,16:27:58,10,07,2, 11.9,1,1, 1.219, 10574.910, 184.508, 52595.297 20/02/19,16:27:58,11,07,2, 11.9,1,1, 1.219, 10580.746, 185.280, 52602.225 20/02/19,16:27:58,12,07,2, 11.9,1,1, 1.219, 10577.283, 184.362, 52592.191 20/02/19,16:27:58,13,07,2, 11.9,1,1, 1.219, 10576.831, 184.934, 52599.983 20/02/19,16:27:58,14,07,2, 11.9,1,1, 1.219, 10581.018, 185.027, 52598.569 20/02/19,16:27:58,15,07,2, 11.9,1,1, 1.219, 10575.781, 184.070, 52592.280 20/02/19,16:27:58,16,07,2, 11.9,1,1, 1.219, 10578.356, 185.041, 52601.434 20/02/19,16:27:58,17,07,2, 11.9,1,1, 1.219, 10579.468, 184.738, 52595.370 20/02/19,16:27:58,18,07,2, 11.9,1,1, 1.219, 10575.276, 184.511, 52595.964 20/02/19,16:27:58,19,07,2, 11.9,1,1, 1.219, 10580.349, 185.187, 52601.376 20/02/19,16:27:59,00,07,2, 11.9,1,1, 1.221, 10580.349, 185.187, 52601.376 20/02/19,16:27:59,01,07,2, 11.9,1,1, 1.221, 10578.301, 184.787, 52593.862 20/02/19,16:27:59,02,07,2, 11.9,1,1, 1.221, 10576.160, 184.706, 52597.797 20/02/19,16:27:59,03,07,2, 11.9,1,1, 1.221, 10580.865, 185.353, 52600.491 20/02/19,16:27:59,04,07,2, 11.9,1,1, 1.221, 10576.586, 184.417, 52592.852 20/02/19,16:27:59,05,07,2, 11.9,1,1, 1.221, 10577.896, 184.883, 52600.723 20/02/19,16:27:59,06,07,2, 11.9,1,1, 1.221, 10579.855, 184.938, 52596.435 20/02/19,16:27:59,07,07,2, 11.9,1,1, 1.221, 10575.312, 184.437, 52594.152 20/02/19,16:27:59,08,07,2, 11.9,1,1, 1.221, 10579.633, 185.299, 52601.656 20/02/19,16:27:59,09,07,2, 11.9,1,1, 1.221, 10578.180, 184.698, 52593.710 20/02/19,16:27:59,10,07,2, 11.9,1,1, 1.221, 10576.271, 184.757, 52598.032 20/02/19,16:27:59,11,07,2, 11.9,1,1, 1.221, 10580.923, 185.300, 52600.291 20/02/19,16:27:59,12,07,2, 11.9,1,1, 1.221, 10576.485, 184.374, 52592.722 20/02/19,16:27:59,13,07,2, 11.9,1,1, 1.221, 10578.024, 184.981, 52600.867 20/02/19,16:27:59,14,07,2, 11.9,1,1, 1.221, 10579.817, 184.900, 52596.286 20/02/19,16:27:59,15,07,2, 11.9,1,1, 1.221, 10575.250, 184.410, 52594.266 20/02/19,16:27:59,16,07,2, 11.9,1,1, 1.221, 10579.753, 185.306, 52601.663 20/02/19,16:27:59,17,07,2, 11.9,1,1, 1.221, 10578.105, 184.733, 52593.521 20/02/19,16:27:59,18,07,2, 11.9,1,1, 1.221, 10576.429, 184.775, 52598.260 20/02/19,16:27:59,19,07,2, 11.9,1,1, 1.221, 10580.898, 185.264, 52600.015 20/02/19,16:28:00,00,06,2, 11.9,1,1, 1.221, 10580.891, 185.264, 52600.015 20/02/19,16:28:00,01,06,2, 11.9,1,1, 1.221, 10577.284, 184.684, 52593.095 20/02/19,16:28:00,02,06,2, 11.9,1,1, 1.221, 10577.337, 184.931, 52599.993 20/02/19,16:28:00,03,06,2, 11.9,1,1, 1.221, 10580.485, 185.062, 52598.068 20/02/19,16:28:00,04,06,2, 11.9,1,1, 1.221, 10575.663, 184.410, 52593.387 20/02/19,16:28:00,05,06,2, 11.9,1,1, 1.221, 10578.952, 185.186, 52601.509 20/02/19,16:28:00,06,06,2, 11.9,1,1, 1.221, 10578.794, 184.848, 52594.541 20/02/19,16:28:00,07,06,2, 11.9,1,1, 1.221, 10575.699, 184.703, 52596.579 20/02/19,16:28:00,08,06,2, 11.9,1,1, 1.221, 10580.645, 185.475, 52601.124 20/02/19,16:28:00,09,06,2, 11.9,1,1, 1.221, 10577.185, 184.596, 52593.055 20/02/19,16:28:00,10,06,2, 11.9,1,1, 1.221, 10577.457, 184.971, 52600.052 20/02/19,16:28:00,11,06,2, 11.9,1,1, 1.221, 10580.377, 185.094, 52597.824 20/02/19,16:28:00,12,06,2, 11.9,1,1, 1.221, 10575.524, 184.449, 52593.418 20/02/19,16:28:00,13,06,2, 11.9,1,1, 1.221, 10579.067, 185.241, 52601.496 20/02/19,16:28:00,14,06,2, 11.9,1,1, 1.221, 10578.692, 184.883, 52594.393 20/02/19,16:28:00,15,06,2, 11.9,1,1, 1.221, 10575.780, 184.773, 52596.784 20/02/19,16:28:00,16,06,2, 11.9,1,1, 1.221, 10580.715, 185.442, 52600.989 20/02/19,16:28:00,17,06,2, 11.9,1,1, 1.221, 10577.054, 184.603, 52593.026 20/02/19,16:28:00,18,06,2, 11.9,1,1, 1.221, 10577.551, 185.010, 52600.200 20/02/19,16:28:00,19,06,2, 11.9,1,1, 1.221, 10580.305, 185.138, 52597.568 20/02/19,16:28:01,00,06,2, 11.8,1,1, 1.220, 10580.299, 185.138, 52597.568 20/02/19,16:28:01,01,06,2, 11.8,1,1, 1.220, 10576.176, 184.508, 52592.961 20/02/19,16:28:01,02,06,2, 11.8,1,1, 1.220, 10578.341, 185.204, 52601.098 20/02/19,16:28:01,03,06,2, 11.8,1,1, 1.220, 10579.493, 185.106, 52595.709 20/02/19,16:28:01,04,06,2, 11.8,1,1, 1.220, 10575.407, 184.625, 52594.980 20/02/19,16:28:01,05,06,2, 11.8,1,1, 1.220, 10580.026, 185.530, 52601.530 20/02/19,16:28:01,06,06,2, 11.8,1,1, 1.220, 10577.854, 184.831, 52593.476 20/02/19,16:28:01,07,06,2, 11.8,1,1, 1.220, 10576.830, 185.039, 52598.889 20/02/19,16:28:01,08,06,2, 11.8,1,1, 1.220, 10580.780, 185.308, 52599.321 20/02/19,16:28:01,09,06,2, 11.8,1,1, 1.220, 10576.132, 184.605, 52593.120 20/02/19,16:28:01,10,06,2, 11.8,1,1, 1.220, 10578.416, 185.120, 52601.040 20/02/19,16:28:01,11,06,2, 11.8,1,1, 1.220, 10579.380, 185.111, 52595.535 20/02/19,16:28:01,12,06,2, 11.8,1,1, 1.220, 10575.437, 184.707, 52595.272 20/02/19,16:28:01,13,06,2, 11.8,1,1, 1.220, 10580.146, 185.549, 52601.464 20/02/19,16:28:01,14,06,2, 11.8,1,1, 1.220, 10577.714, 184.860, 52593.383 20/02/19,16:28:01,15,06,2, 11.8,1,1, 1.220, 10576.900, 185.038, 52599.110 20/02/19,16:28:01,16,06,2, 11.8,1,1, 1.220, 10580.745, 185.374, 52599.178 20/02/19,16:28:01,17,06,2, 11.8,1,1, 1.220, 10576.006, 184.522, 52593.010 20/02/19,16:28:01,18,06,2, 11.8,1,1, 1.220, 10578.544, 185.219, 52601.179 20/02/19,16:28:01,19,06,2, 11.8,1,1, 1.220, 10579.240, 185.040, 52595.254 20/02/19,16:28:02,00,06,2, 11.9,1,1, 1.219, 10579.239, 185.040, 52595.254 20/02/19,16:28:02,01,06,2, 11.9,1,1, 1.219, 10575.748, 184.643, 52593.729 20/02/19,16:28:02,02,06,2, 11.9,1,1, 1.219, 10578.937, 185.476, 52601.035 20/02/19,16:28:02,03,06,2, 11.9,1,1, 1.219, 10578.702, 185.193, 52594.933 20/02/19,16:28:02,04,06,2, 11.9,1,1, 1.219, 10576.165, 184.852, 52596.872 20/02/19,16:28:02,05,06,2, 11.9,1,1, 1.219, 10580.503, 185.673, 52600.785 20/02/19,16:28:02,06,06,2, 11.9,1,1, 1.219, 10577.237, 184.837, 52593.478 20/02/19,16:28:02,07,06,2, 11.9,1,1, 1.219, 10577.516, 185.091, 52599.695 20/02/19,16:28:02,08,06,2, 11.9,1,1, 1.219, 10580.038, 185.418, 52597.580 20/02/19,16:28:02,09,06,2, 11.9,1,1, 1.219, 10575.736, 184.644, 52593.937 20/02/19,16:28:02,10,06,2, 11.9,1,1, 1.219, 10579.092, 185.523, 52601.166 20/02/19,16:28:02,11,06,2, 11.9,1,1, 1.219, 10578.678, 185.263, 52594.782 20/02/19,16:28:02,12,06,2, 11.9,1,1, 1.219, 10576.285, 184.957, 52597.100 20/02/19,16:28:02,13,06,2, 11.9,1,1, 1.219, 10580.539, 185.565, 52600.534 20/02/19,16:28:02,14,06,2, 11.9,1,1, 1.219, 10577.127, 184.866, 52593.499 20/02/19,16:28:02,15,06,2, 11.9,1,1, 1.219, 10577.271, 185.037, 52598.934 20/02/19,16:28:02,16,06,2, 11.9,1,1, 1.219, 10580.524, 185.473, 52598.104 20/02/19,16:28:02,17,06,2, 11.9,1,1, 1.219, 10575.483, 184.529, 52593.110 20/02/19,16:28:02,18,06,2, 11.9,1,1, 1.219, 10579.024, 185.653, 52601.776 20/02/19,16:28:02,19,06,2, 11.9,1,1, 1.219, 10579.122, 185.173, 52594.950 20/02/19,16:28:03,00,06,2, 11.8,1,1, 1.221, 10579.114, 185.173, 52594.950 20/02/19,16:28:03,01,06,2, 11.8,1,1, 1.221, 10575.592, 184.611, 52593.620 20/02/19,16:28:03,02,06,2, 11.8,1,1, 1.221, 10579.502, 185.995, 52602.153 20/02/19,16:28:03,03,06,2, 11.8,1,1, 1.221, 10579.035, 185.225, 52594.787 20/02/19,16:28:03,04,06,2, 11.8,1,1, 1.221, 10576.115, 184.866, 52596.964 20/02/19,16:28:03,05,06,2, 11.8,1,1, 1.221, 10580.647, 185.978, 52600.921 20/02/19,16:28:03,06,06,2, 11.8,1,1, 1.221, 10576.844, 184.523, 52592.727 20/02/19,16:28:03,07,06,2, 11.8,1,1, 1.221, 10577.279, 185.330, 52599.780 20/02/19,16:28:03,08,06,2, 11.8,1,1, 1.221, 10580.173, 185.708, 52597.753 20/02/19,16:28:03,09,06,2, 11.8,1,1, 1.221, 10575.632, 184.619, 52593.871 20/02/19,16:28:03,10,06,2, 11.8,1,1, 1.221, 10579.574, 185.955, 52602.008 20/02/19,16:28:03,11,06,2, 11.8,1,1, 1.221, 10579.038, 185.198, 52594.765 20/02/19,16:28:03,12,06,2, 11.8,1,1, 1.221, 10576.156, 184.882, 52596.975 20/02/19,16:28:03,13,06,2, 11.8,1,1, 1.221, 10580.659, 185.865, 52600.687 20/02/19,16:28:03,14,06,2, 11.8,1,1, 1.221, 10576.811, 184.654, 52592.822 20/02/19,16:28:03,15,06,2, 11.8,1,1, 1.221, 10577.350, 185.303, 52599.918 20/02/19,16:28:03,16,06,2, 11.8,1,1, 1.221, 10580.147, 185.640, 52597.547 20/02/19,16:28:03,17,06,2, 11.8,1,1, 1.221, 10575.726, 184.717, 52594.110 20/02/19,16:28:03,18,06,2, 11.8,1,1, 1.221, 10579.704, 185.971, 52601.988 20/02/19,16:28:03,19,06,2, 11.8,1,1, 1.221, 10578.884, 185.098, 52594.583 20/02/19,16:28:04,00,06,2, 11.9,1,1, 1.223, 10578.880, 185.098, 52594.583 20/02/19,16:28:04,01,06,2, 11.9,1,1, 1.223, 10575.925, 184.869, 52595.772 20/02/19,16:28:04,02,06,2, 11.9,1,1, 1.223, 10580.469, 186.085, 52601.581 20/02/19,16:28:04,03,06,2, 11.9,1,1, 1.223, 10577.723, 184.885, 52593.241 20/02/19,16:28:04,04,06,2, 11.9,1,1, 1.223, 10576.802, 185.206, 52598.703 20/02/19,16:28:04,05,06,2, 11.9,1,1, 1.223, 10580.455, 185.840, 52598.729 20/02/19,16:28:04,06,06,2, 11.9,1,1, 1.223, 10575.837, 184.710, 52593.098 20/02/19,16:28:04,07,06,2, 11.9,1,1, 1.223, 10578.779, 185.984, 52601.449 20/02/19,16:28:04,08,06,2, 11.9,1,1, 1.223, 10579.511, 185.521, 52595.730 20/02/19,16:28:04,09,06,2, 11.9,1,1, 1.223, 10575.991, 184.971, 52596.009 20/02/19,16:28:04,10,06,2, 11.9,1,1, 1.223, 10580.572, 186.039, 52601.526 20/02/19,16:28:04,11,06,2, 11.9,1,1, 1.223, 10577.514, 184.812, 52593.188 20/02/19,16:28:04,12,06,2, 11.9,1,1, 1.223, 10576.879, 185.248, 52599.034 20/02/19,16:28:04,13,06,2, 11.9,1,1, 1.223, 10580.400, 185.896, 52598.633 20/02/19,16:28:04,14,06,2, 11.9,1,1, 1.223, 10575.804, 184.766, 52593.286 20/02/19,16:28:04,15,06,2, 11.9,1,1, 1.223, 10578.930, 185.960, 52601.594 20/02/19,16:28:04,16,06,2, 11.9,1,1, 1.223, 10579.482, 185.535, 52595.617 20/02/19,16:28:04,17,06,2, 11.9,1,1, 1.223, 10576.020, 184.908, 52596.228 20/02/19,16:28:04,18,06,2, 11.9,1,1, 1.223, 10580.592, 186.010, 52601.423 20/02/19,16:28:04,19,06,2, 11.9,1,1, 1.223, 10577.198, 185.006, 52594.011 20/02/19,16:28:05,00,06,2, 11.8,1,1, 1.223, 10577.195, 185.006, 52594.011 20/02/19,16:28:05,01,06,2, 11.8,1,1, 1.223, 10576.955, 185.219, 52598.059 20/02/19,16:28:05,02,06,2, 11.8,1,1, 1.223, 10580.215, 185.949, 52599.170 20/02/19,16:28:05,03,06,2, 11.8,1,1, 1.223, 10576.510, 184.970, 52593.710 20/02/19,16:28:05,04,06,2, 11.8,1,1, 1.223, 10578.096, 185.752, 52600.180 20/02/19,16:28:05,05,06,2, 11.8,1,1, 1.223, 10579.508, 185.860, 52596.607 20/02/19,16:28:05,06,06,2, 11.8,1,1, 1.223, 10576.291, 185.129, 52595.687 20/02/19,16:28:05,07,06,2, 11.8,1,1, 1.223, 10579.971, 186.133, 52601.099 20/02/19,16:28:05,08,06,2, 11.8,1,1, 1.223, 10578.292, 185.372, 52594.575 20/02/19,16:28:05,09,06,2, 11.8,1,1, 1.223, 10576.945, 185.213, 52598.062 20/02/19,16:28:05,10,06,2, 11.8,1,1, 1.223, 10580.189, 186.053, 52599.277 20/02/19,16:28:05,11,06,2, 11.8,1,1, 1.223, 10576.569, 184.928, 52593.708 20/02/19,16:28:05,12,06,2, 11.8,1,1, 1.223, 10578.122, 185.742, 52600.182 20/02/19,16:28:05,13,06,2, 11.8,1,1, 1.223, 10579.565, 185.873, 52596.892 20/02/19,16:28:05,14,06,2, 11.8,1,1, 1.223, 10576.277, 185.046, 52595.526 20/02/19,16:28:05,15,06,2, 11.8,1,1, 1.223, 10579.861, 186.120, 52601.082 20/02/19,16:28:05,16,06,2, 11.8,1,1, 1.223, 10578.351, 185.344, 52594.621 20/02/19,16:28:05,17,06,2, 11.8,1,1, 1.223, 10576.957, 185.268, 52598.041 20/02/19,16:28:05,18,06,2, 11.8,1,1, 1.223, 10580.211, 186.062, 52599.178 20/02/19,16:28:05,19,06,2, 11.8,1,1, 1.223, 10576.547, 184.966, 52593.696 20/02/19,16:28:06,00,06,2, 11.9,1,1, 1.223, 10576.544, 184.966, 52593.696 20/02/19,16:28:06,01,06,2, 11.9,1,1, 1.223, 10578.398, 185.532, 52599.099 20/02/19,16:28:06,02,06,2, 11.9,1,1, 1.223, 10578.643, 185.901, 52596.443 20/02/19,16:28:06,03,06,2, 11.9,1,1, 1.223, 10576.976, 185.398, 52596.717 20/02/19,16:28:06,04,06,2, 11.9,1,1, 1.223, 10579.330, 185.910, 52599.376 20/02/19,16:28:06,05,06,2, 11.9,1,1, 1.223, 10578.076, 185.823, 52595.748 20/02/19,16:28:06,06,06,2, 11.9,1,1, 1.223, 10577.846, 185.425, 52598.388 20/02/19,16:28:06,07,06,2, 11.9,1,1, 1.223, 10579.481, 185.891, 52598.061 20/02/19,16:28:06,08,06,2, 11.9,1,1, 1.223, 10577.132, 185.441, 52595.507 20/02/19,16:28:06,09,06,2, 11.9,1,1, 1.223, 10578.425, 185.562, 52599.032 20/02/19,16:28:06,10,06,2, 11.9,1,1, 1.223, 10578.661, 185.877, 52596.375 20/02/19,16:28:06,11,06,2, 11.9,1,1, 1.223, 10577.044, 185.481, 52596.870 20/02/19,16:28:06,12,06,2, 11.9,1,1, 1.223, 10579.352, 185.903, 52599.385 20/02/19,16:28:06,13,06,2, 11.9,1,1, 1.223, 10578.023, 185.755, 52595.753 20/02/19,16:28:06,14,06,2, 11.9,1,1, 1.223, 10577.891, 185.485, 52598.578 20/02/19,16:28:06,15,06,2, 11.9,1,1, 1.223, 10579.415, 185.888, 52597.924 20/02/19,16:28:06,16,06,2, 11.9,1,1, 1.223, 10577.140, 185.436, 52595.610 20/02/19,16:28:06,17,06,2, 11.9,1,1, 1.223, 10578.461, 185.604, 52599.173 20/02/19,16:28:06,18,06,2, 11.9,1,1, 1.223, 10578.639, 185.942, 52596.395 20/02/19,16:28:06,19,06,2, 11.9,1,1, 1.223, 10577.110, 185.491, 52596.959 20/02/19,16:28:07,00,06,2, 11.9,1,1, 1.222, 10577.103, 185.491, 52596.959 20/02/19,16:28:07,01,06,2, 11.9,1,1, 1.222, 10578.932, 185.917, 52599.301 20/02/19,16:28:07,02,06,2, 11.9,1,1, 1.222, 10578.369, 186.078, 52596.009 20/02/19,16:28:07,03,06,2, 11.9,1,1, 1.222, 10577.471, 185.532, 52597.782 20/02/19,16:28:07,04,06,2, 11.9,1,1, 1.222, 10579.611, 186.110, 52598.815 20/02/19,16:28:07,05,06,2, 11.9,1,1, 1.222, 10577.547, 185.683, 52595.507 20/02/19,16:28:07,06,06,2, 11.9,1,1, 1.222, 10578.195, 185.512, 52598.778 20/02/19,16:28:07,07,06,2, 11.9,1,1, 1.222, 10578.963, 186.028, 52596.954 20/02/19,16:28:07,08,06,2, 11.9,1,1, 1.222, 10576.942, 185.479, 52596.071 20/02/19,16:28:07,09,06,2, 11.9,1,1, 1.222, 10578.939, 185.912, 52599.327 20/02/19,16:28:07,10,06,2, 11.9,1,1, 1.222, 10578.332, 186.031, 52596.062 20/02/19,16:28:07,11,06,2, 11.9,1,1, 1.222, 10577.572, 185.529, 52597.922 20/02/19,16:28:07,12,06,2, 11.9,1,1, 1.222, 10579.372, 186.075, 52598.029 20/02/19,16:28:07,13,06,2, 11.9,1,1, 1.222, 10577.783, 185.746, 52596.070 20/02/19,16:28:07,14,06,2, 11.9,1,1, 1.222, 10578.148, 185.452, 52598.293 20/02/19,16:28:07,15,06,2, 11.9,1,1, 1.222, 10578.707, 186.092, 52597.076 20/02/19,16:28:07,16,06,2, 11.9,1,1, 1.222, 10577.277, 185.565, 52596.507 20/02/19,16:28:07,17,06,2, 11.9,1,1, 1.222, 10578.771, 185.856, 52598.744 20/02/19,16:28:07,18,06,2, 11.9,1,1, 1.222, 10578.364, 186.134, 52596.506 20/02/19,16:28:07,19,06,2, 11.9,1,1, 1.222, 10577.844, 185.500, 52597.815 20/02/19,16:28:08,00,06,2, 11.9,1,1, 1.222, 10577.837, 185.500, 52597.815 20/02/19,16:28:08,01,06,2, 11.9,1,1, 1.222, 10579.563, 186.145, 52599.082 20/02/19,16:28:08,02,06,2, 11.9,1,1, 1.222, 10577.838, 185.955, 52595.593 20/02/19,16:28:08,03,06,2, 11.9,1,1, 1.222, 10578.100, 185.670, 52598.708 20/02/19,16:28:08,04,06,2, 11.9,1,1, 1.222, 10579.210, 186.140, 52597.483 20/02/19,16:28:08,05,06,2, 11.9,1,1, 1.222, 10576.994, 185.705, 52595.762 20/02/19,16:28:08,06,06,2, 11.9,1,1, 1.222, 10578.729, 185.968, 52599.193 20/02/19,16:28:08,07,06,2, 11.9,1,1, 1.222, 10578.430, 186.192, 52596.096 20/02/19,16:28:08,08,06,2, 11.9,1,1, 1.222, 10577.347, 185.712, 52597.435 20/02/19,16:28:08,09,06,2, 11.9,1,1, 1.222, 10579.591, 186.180, 52599.030 20/02/19,16:28:08,10,06,2, 11.9,1,1, 1.222, 10577.813, 185.951, 52595.648 20/02/19,16:28:08,11,06,2, 11.9,1,1, 1.222, 10578.060, 185.653, 52598.698 20/02/19,16:28:08,12,06,2, 11.9,1,1, 1.222, 10579.154, 186.189, 52597.235 20/02/19,16:28:08,13,06,2, 11.9,1,1, 1.222, 10576.897, 185.689, 52595.782 20/02/19,16:28:08,14,06,2, 11.9,1,1, 1.222, 10578.780, 185.954, 52599.161 20/02/19,16:28:08,15,06,2, 11.9,1,1, 1.222, 10578.454, 186.209, 52596.129 20/02/19,16:28:08,16,06,2, 11.9,1,1, 1.222, 10577.398, 185.725, 52597.564 20/02/19,16:28:08,17,06,2, 11.9,1,1, 1.222, 10579.565, 186.218, 52598.938 20/02/19,16:28:08,18,06,2, 11.9,1,1, 1.222, 10577.725, 185.875, 52595.513 20/02/19,16:28:08,19,06,2, 11.9,1,1, 1.222, 10578.123, 185.720, 52598.706 20/02/19,16:28:09,00,05,2, 11.8,1,1, 1.222, 10578.121, 185.720, 52598.706 20/02/19,16:28:09,01,05,2, 11.8,1,1, 1.222, 10579.460, 186.391, 52598.221 20/02/19,16:28:09,02,05,2, 11.8,1,1, 1.222, 10577.248, 185.801, 52595.432 20/02/19,16:28:09,03,05,2, 11.8,1,1, 1.222, 10578.323, 185.949, 52598.930 20/02/19,16:28:09,04,05,2, 11.8,1,1, 1.222, 10578.698, 186.352, 52596.576 20/02/19,16:28:09,05,05,2, 11.8,1,1, 1.222, 10577.064, 185.830, 52596.645 20/02/19,16:28:09,06,05,2, 11.8,1,1, 1.222, 10579.444, 186.291, 52599.698 20/02/19,16:28:09,07,05,2, 11.8,1,1, 1.222, 10577.766, 186.124, 52595.418 20/02/19,16:28:09,08,05,2, 11.8,1,1, 1.222, 10578.054, 185.921, 52598.885 20/02/19,16:28:09,09,05,2, 11.8,1,1, 1.222, 10579.444, 186.285, 52597.614 20/02/19,16:28:09,10,05,2, 11.8,1,1, 1.222, 10576.842, 185.818, 52595.444 20/02/19,16:28:09,11,05,2, 11.8,1,1, 1.222, 10578.722, 185.951, 52598.704 20/02/19,16:28:09,12,05,2, 11.8,1,1, 1.222, 10578.333, 186.259, 52596.061 20/02/19,16:28:09,13,05,2, 11.8,1,1, 1.222, 10577.371, 185.953, 52597.396 20/02/19,16:28:09,14,05,2, 11.8,1,1, 1.222, 10579.315, 186.279, 52598.768 20/02/19,16:28:09,15,05,2, 11.8,1,1, 1.222, 10577.886, 186.173, 52595.907 20/02/19,16:28:09,16,05,2, 11.8,1,1, 1.222, 10578.243, 185.868, 52598.674 20/02/19,16:28:09,17,05,2, 11.8,1,1, 1.222, 10579.104, 186.264, 52597.329 20/02/19,16:28:09,18,05,2, 11.8,1,1, 1.222, 10577.139, 185.929, 52596.062 20/02/19,16:28:09,19,05,2, 11.8,1,1, 1.222, 10578.674, 185.944, 52598.873 20/02/19,16:28:10,00,07,2, 11.9,1,1, 1.223, 10578.672, 185.944, 52598.873 20/02/19,16:28:10,01,07,2, 11.9,1,1, 1.223, 10578.489, 186.296, 52596.248 20/02/19,16:28:10,02,07,2, 11.9,1,1, 1.223, 10577.054, 186.034, 52596.797 20/02/19,16:28:10,03,07,2, 11.9,1,1, 1.223, 10579.061, 186.257, 52598.779 20/02/19,16:28:10,04,07,2, 11.9,1,1, 1.223, 10577.932, 186.402, 52595.830 20/02/19,16:28:10,05,07,2, 11.9,1,1, 1.223, 10577.964, 185.995, 52598.441 20/02/19,16:28:10,06,07,2, 11.9,1,1, 1.223, 10579.273, 186.295, 52597.775 20/02/19,16:28:10,07,07,2, 11.9,1,1, 1.223, 10577.336, 186.073, 52595.872 20/02/19,16:28:10,08,07,2, 11.9,1,1, 1.223, 10578.574, 186.010, 52598.936 20/02/19,16:28:10,09,07,2, 11.9,1,1, 1.223, 10578.444, 186.391, 52596.138 20/02/19,16:28:10,10,07,2, 11.9,1,1, 1.223, 10577.086, 186.110, 52597.044 20/02/19,16:28:10,11,07,2, 11.9,1,1, 1.223, 10579.351, 186.392, 52598.890 20/02/19,16:28:10,12,07,2, 11.9,1,1, 1.223, 10577.743, 186.376, 52595.595 20/02/19,16:28:10,13,07,2, 11.9,1,1, 1.223, 10578.138, 186.046, 52598.830 20/02/19,16:28:10,14,07,2, 11.9,1,1, 1.223, 10579.349, 186.343, 52597.464 20/02/19,16:28:10,15,07,2, 11.9,1,1, 1.223, 10577.036, 186.050, 52595.692 20/02/19,16:28:10,16,07,2, 11.9,1,1, 1.223, 10578.690, 186.080, 52599.122 20/02/19,16:28:10,17,07,2, 11.9,1,1, 1.223, 10578.245, 186.304, 52595.625 20/02/19,16:28:10,18,07,2, 11.9,1,1, 1.223, 10577.104, 186.129, 52597.318 20/02/19,16:28:10,19,07,2, 11.9,1,1, 1.223, 10579.395, 186.286, 52598.806 20/02/19,16:28:11,00,05,2, 11.8,1,1, 1.218, 10579.389, 186.286, 52598.806 20/02/19,16:28:11,01,05,2, 11.8,1,1, 1.218, 10577.883, 186.529, 52596.006 20/02/19,16:28:11,02,05,2, 11.8,1,1, 1.218, 10577.993, 186.147, 52598.167 20/02/19,16:28:11,03,05,2, 11.8,1,1, 1.218, 10579.212, 186.456, 52597.855 20/02/19,16:28:11,04,05,2, 11.8,1,1, 1.218, 10577.634, 186.318, 52596.307 20/02/19,16:28:11,05,05,2, 11.8,1,1, 1.218, 10578.503, 185.997, 52598.548 20/02/19,16:28:11,06,05,2, 11.8,1,1, 1.218, 10578.414, 186.411, 52596.329 20/02/19,16:28:11,07,05,2, 11.8,1,1, 1.218, 10577.228, 186.183, 52596.872 20/02/19,16:28:11,08,05,2, 11.8,1,1, 1.218, 10578.764, 186.191, 52598.223 20/02/19,16:28:11,09,05,2, 11.8,1,1, 1.218, 10577.952, 186.681, 52596.180 20/02/19,16:28:11,10,05,2, 11.8,1,1, 1.218, 10578.040, 186.150, 52598.290 20/02/19,16:28:11,11,05,2, 11.8,1,1, 1.218, 10579.156, 186.401, 52597.707 20/02/19,16:28:11,12,05,2, 11.8,1,1, 1.218, 10577.647, 186.373, 52596.296 20/02/19,16:28:11,13,05,2, 11.8,1,1, 1.218, 10578.462, 186.003, 52598.492 20/02/19,16:28:11,14,05,2, 11.8,1,1, 1.218, 10578.344, 186.381, 52596.203 20/02/19,16:28:11,15,05,2, 11.8,1,1, 1.218, 10577.222, 186.205, 52596.970 20/02/19,16:28:11,16,05,2, 11.8,1,1, 1.218, 10578.847, 186.314, 52598.270 20/02/19,16:28:11,17,05,2, 11.8,1,1, 1.218, 10577.913, 186.561, 52596.074 20/02/19,16:28:11,18,05,2, 11.8,1,1, 1.218, 10578.130, 186.187, 52598.366 20/02/19,16:28:11,19,05,2, 11.8,1,1, 1.218, 10579.149, 186.456, 52597.617 20/02/19,16:28:12,00,06,2, 11.9,1,1, 1.222, 10579.147, 186.456, 52597.617 20/02/19,16:28:12,01,06,2, 11.9,1,1, 1.222, 10577.523, 186.412, 52595.523 20/02/19,16:28:12,02,06,2, 11.9,1,1, 1.222, 10578.346, 186.256, 52599.100 20/02/19,16:28:12,03,06,2, 11.9,1,1, 1.222, 10578.956, 186.440, 52596.648 20/02/19,16:28:12,04,06,2, 11.9,1,1, 1.222, 10576.835, 186.165, 52595.961 20/02/19,16:28:12,05,06,2, 11.9,1,1, 1.222, 10578.805, 186.257, 52598.979 20/02/19,16:28:12,06,06,2, 11.9,1,1, 1.222, 10578.010, 186.650, 52595.562 20/02/19,16:28:12,07,06,2, 11.9,1,1, 1.222, 10577.350, 186.201, 52597.770 20/02/19,16:28:12,08,06,2, 11.9,1,1, 1.222, 10579.543, 186.588, 52598.476 20/02/19,16:28:12,09,06,2, 11.9,1,1, 1.222, 10577.450, 186.429, 52595.467 20/02/19,16:28:12,10,06,2, 11.9,1,1, 1.222, 10578.434, 186.196, 52599.084 20/02/19,16:28:12,11,06,2, 11.9,1,1, 1.222, 10578.880, 186.408, 52596.458 20/02/19,16:28:12,12,06,2, 11.9,1,1, 1.222, 10576.808, 186.242, 52596.034 20/02/19,16:28:12,13,06,2, 11.9,1,1, 1.222, 10578.865, 186.326, 52598.886 20/02/19,16:28:12,14,06,2, 11.9,1,1, 1.222, 10577.875, 186.585, 52595.437 20/02/19,16:28:12,15,06,2, 11.9,1,1, 1.222, 10577.482, 186.300, 52598.102 20/02/19,16:28:12,16,06,2, 11.9,1,1, 1.222, 10579.557, 186.504, 52598.339 20/02/19,16:28:12,17,06,2, 11.9,1,1, 1.222, 10577.441, 186.427, 52595.504 20/02/19,16:28:12,18,06,2, 11.9,1,1, 1.222, 10578.449, 186.208, 52599.055 20/02/19,16:28:12,19,06,2, 11.9,1,1, 1.222, 10578.785, 186.458, 52596.356 20/02/19,16:28:13,00,06,2, 11.8,1,1, 1.222, 10578.780, 186.458, 52596.356 20/02/19,16:28:13,01,06,2, 11.8,1,1, 1.222, 10577.094, 186.244, 52594.876 20/02/19,16:28:13,02,06,2, 11.8,1,1, 1.222, 10578.081, 186.300, 52598.881 20/02/19,16:28:13,03,06,2, 11.8,1,1, 1.222, 10578.722, 186.716, 52596.443 20/02/19,16:28:13,04,06,2, 11.8,1,1, 1.222, 10576.674, 186.193, 52596.006 20/02/19,16:28:13,05,06,2, 11.8,1,1, 1.222, 10579.224, 186.709, 52599.526 20/02/19,16:28:13,06,06,2, 11.8,1,1, 1.222, 10578.125, 186.581, 52595.491 20/02/19,16:28:13,07,06,2, 11.8,1,1, 1.222, 10577.512, 186.226, 52598.040 20/02/19,16:28:13,08,06,2, 11.8,1,1, 1.222, 10579.529, 186.729, 52598.205 20/02/19,16:28:13,09,06,2, 11.8,1,1, 1.222, 10577.020, 186.176, 52594.859 20/02/19,16:28:13,10,06,2, 11.8,1,1, 1.222, 10578.149, 186.310, 52598.882 20/02/19,16:28:13,11,06,2, 11.8,1,1, 1.222, 10578.728, 186.828, 52596.357 20/02/19,16:28:13,12,06,2, 11.8,1,1, 1.222, 10576.646, 186.129, 52596.152 20/02/19,16:28:13,13,06,2, 11.8,1,1, 1.222, 10579.311, 186.799, 52599.552 20/02/19,16:28:13,14,06,2, 11.8,1,1, 1.222, 10578.037, 186.569, 52595.389 20/02/19,16:28:13,15,06,2, 11.8,1,1, 1.222, 10577.616, 186.259, 52598.150 20/02/19,16:28:13,16,06,2, 11.8,1,1, 1.222, 10579.538, 186.761, 52598.096 20/02/19,16:28:13,17,06,2, 11.8,1,1, 1.222, 10576.875, 186.165, 52594.917 20/02/19,16:28:13,18,06,2, 11.8,1,1, 1.222, 10578.204, 186.371, 52599.012 20/02/19,16:28:13,19,06,2, 11.8,1,1, 1.222, 10578.663, 186.681, 52596.172 20/02/19,16:28:14,00,06,2, 11.9,1,1, 1.220, 10578.655, 186.681, 52596.172 20/02/19,16:28:14,01,06,2, 11.9,1,1, 1.220, 10576.543, 186.317, 52595.609 20/02/19,16:28:14,02,06,2, 11.9,1,1, 1.220, 10578.856, 186.732, 52599.355 20/02/19,16:28:14,03,06,2, 11.9,1,1, 1.220, 10578.129, 186.647, 52595.510 20/02/19,16:28:14,04,06,2, 11.9,1,1, 1.220, 10577.310, 186.465, 52597.841 20/02/19,16:28:14,05,06,2, 11.9,1,1, 1.220, 10579.593, 186.742, 52598.583 20/02/19,16:28:14,06,06,2, 11.9,1,1, 1.220, 10577.277, 186.395, 52595.000 20/02/19,16:28:14,07,06,2, 11.9,1,1, 1.220, 10578.001, 186.376, 52598.819 20/02/19,16:28:14,08,06,2, 11.9,1,1, 1.220, 10578.802, 186.784, 52596.450 20/02/19,16:28:14,09,06,2, 11.9,1,1, 1.220, 10576.549, 186.234, 52595.670 20/02/19,16:28:14,10,06,2, 11.9,1,1, 1.220, 10579.019, 186.819, 52599.458 20/02/19,16:28:14,11,06,2, 11.9,1,1, 1.220, 10578.084, 186.747, 52595.445 20/02/19,16:28:14,12,06,2, 11.9,1,1, 1.220, 10577.338, 186.333, 52597.809 20/02/19,16:28:14,13,06,2, 11.9,1,1, 1.220, 10579.626, 186.897, 52598.489 20/02/19,16:28:14,14,06,2, 11.9,1,1, 1.220, 10577.108, 186.373, 52594.936 20/02/19,16:28:14,15,06,2, 11.9,1,1, 1.220, 10578.054, 186.322, 52598.855 20/02/19,16:28:14,16,06,2, 11.9,1,1, 1.220, 10578.736, 186.781, 52596.365 20/02/19,16:28:14,17,06,2, 11.9,1,1, 1.220, 10576.527, 186.332, 52595.892 20/02/19,16:28:14,18,06,2, 11.9,1,1, 1.220, 10579.035, 186.749, 52599.313 20/02/19,16:28:14,19,06,2, 11.9,1,1, 1.220, 10578.094, 186.777, 52595.400 20/02/19,16:28:15,00,06,2, 11.9,1,1, 1.220, 10578.088, 186.777, 52595.400 20/02/19,16:28:15,01,06,2, 11.9,1,1, 1.220, 10576.893, 186.426, 52596.913 20/02/19,16:28:15,02,06,2, 11.9,1,1, 1.220, 10579.442, 186.821, 52599.083 20/02/19,16:28:15,03,06,2, 11.9,1,1, 1.220, 10577.660, 186.611, 52595.130 20/02/19,16:28:15,04,06,2, 11.9,1,1, 1.220, 10577.670, 186.315, 52598.407 20/02/19,16:28:15,05,06,2, 11.9,1,1, 1.220, 10579.111, 186.879, 52597.158 20/02/19,16:28:15,06,06,2, 11.9,1,1, 1.220, 10576.541, 186.286, 52595.146 20/02/19,16:28:15,07,06,2, 11.9,1,1, 1.220, 10578.411, 186.710, 52599.116 20/02/19,16:28:15,08,06,2, 11.9,1,1, 1.220, 10578.238, 186.865, 52595.727 20/02/19,16:28:15,09,06,2, 11.9,1,1, 1.220, 10577.013, 186.444, 52597.059 20/02/19,16:28:15,10,06,2, 11.9,1,1, 1.220, 10579.423, 186.937, 52598.979 20/02/19,16:28:15,11,06,2, 11.9,1,1, 1.220, 10577.534, 186.536, 52595.013 20/02/19,16:28:15,12,06,2, 11.9,1,1, 1.220, 10577.696, 186.432, 52598.437 20/02/19,16:28:15,13,06,2, 11.9,1,1, 1.220, 10579.042, 186.811, 52597.067 20/02/19,16:28:15,14,06,2, 11.9,1,1, 1.220, 10576.467, 186.295, 52595.119 20/02/19,16:28:15,15,06,2, 11.9,1,1, 1.220, 10578.533, 186.698, 52599.125 20/02/19,16:28:15,16,06,2, 11.9,1,1, 1.220, 10578.294, 186.931, 52595.678 20/02/19,16:28:15,17,06,2, 11.9,1,1, 1.220, 10577.021, 186.366, 52597.141 20/02/19,16:28:15,18,06,2, 11.9,1,1, 1.220, 10579.458, 186.916, 52598.859 20/02/19,16:28:15,19,06,2, 11.9,1,1, 1.220, 10577.464, 186.528, 52595.011 20/02/19,16:28:16,00,06,2, 11.9,1,1, 1.220, 10577.462, 186.528, 52595.011 20/02/19,16:28:16,01,06,2, 11.9,1,1, 1.220, 10577.849, 186.592, 52599.344 20/02/19,16:28:16,02,06,2, 11.9,1,1, 1.220, 10579.441, 186.857, 52596.994 20/02/19,16:28:16,03,06,2, 11.9,1,1, 1.220, 10576.101, 186.336, 52594.799 20/02/19,16:28:16,04,06,2, 11.9,1,1, 1.220, 10578.738, 186.733, 52599.784 20/02/19,16:28:16,05,06,2, 11.9,1,1, 1.220, 10577.965, 186.741, 52594.633 20/02/19,16:28:16,06,06,2, 11.9,1,1, 1.220, 10576.578, 186.631, 52597.324 20/02/19,16:28:16,07,06,2, 11.9,1,1, 1.220, 10579.782, 186.938, 52599.188 20/02/19,16:28:16,08,06,2, 11.9,1,1, 1.220, 10577.037, 186.670, 52594.305 20/02/19,16:28:16,09,06,2, 11.9,1,1, 1.220, 10577.919, 186.711, 52599.489 20/02/19,16:28:16,10,06,2, 11.9,1,1, 1.220, 10579.256, 186.832, 52596.674 20/02/19,16:28:16,11,06,2, 11.9,1,1, 1.220, 10576.126, 186.259, 52593.807 20/02/19,16:28:16,12,06,2, 11.9,1,1, 1.220, 10578.521, 186.891, 52600.012 20/02/19,16:28:16,13,06,2, 11.9,1,1, 1.220, 10578.503, 186.859, 52595.102 20/02/19,16:28:16,14,06,2, 11.9,1,1, 1.220, 10576.194, 186.438, 52596.495 20/02/19,16:28:16,15,06,2, 11.9,1,1, 1.220, 10579.893, 187.133, 52600.043 20/02/19,16:28:16,16,06,2, 11.9,1,1, 1.220, 10577.343, 186.540, 52594.051 20/02/19,16:28:16,17,06,2, 11.9,1,1, 1.220, 10577.470, 186.539, 52598.986 20/02/19,16:28:16,18,06,2, 11.9,1,1, 1.220, 10579.646, 186.909, 52597.483 20/02/19,16:28:16,19,06,2, 11.9,1,1, 1.220, 10575.976, 186.329, 52594.210 20/02/19,16:28:17,00,06,2, 11.8,1,1, 1.220, 10575.968, 186.329, 52594.210 20/02/19,16:28:17,01,06,2, 11.8,1,1, 1.220, 10578.373, 186.648, 52599.637 20/02/19,16:28:17,02,06,2, 11.8,1,1, 1.220, 10578.301, 186.854, 52595.096 20/02/19,16:28:17,03,06,2, 11.8,1,1, 1.220, 10576.178, 186.578, 52596.296 20/02/19,16:28:17,04,06,2, 11.8,1,1, 1.220, 10579.400, 186.977, 52599.473 20/02/19,16:28:17,05,06,2, 11.8,1,1, 1.220, 10577.286, 186.767, 52594.269 20/02/19,16:28:17,06,06,2, 11.8,1,1, 1.220, 10577.502, 186.682, 52598.885 20/02/19,16:28:17,07,06,2, 11.8,1,1, 1.220, 10579.524, 186.879, 52597.453 20/02/19,16:28:17,08,06,2, 11.8,1,1, 1.220, 10576.255, 186.532, 52594.508 20/02/19,16:28:17,09,06,2, 11.8,1,1, 1.220, 10578.456, 186.751, 52599.651 20/02/19,16:28:17,10,06,2, 11.8,1,1, 1.220, 10578.145, 186.722, 52594.877 20/02/19,16:28:17,11,06,2, 11.8,1,1, 1.220, 10576.256, 186.634, 52596.669 20/02/19,16:28:17,12,06,2, 11.8,1,1, 1.220, 10579.526, 187.061, 52599.430 20/02/19,16:28:17,13,06,2, 11.8,1,1, 1.220, 10577.214, 186.709, 52594.241 20/02/19,16:28:17,14,06,2, 11.8,1,1, 1.220, 10577.563, 186.670, 52599.018 20/02/19,16:28:17,15,06,2, 11.8,1,1, 1.220, 10579.504, 186.902, 52597.258 20/02/19,16:28:17,16,06,2, 11.8,1,1, 1.220, 10576.159, 186.530, 52594.613 20/02/19,16:28:17,17,06,2, 11.8,1,1, 1.220, 10578.532, 186.723, 52599.624 20/02/19,16:28:17,18,06,2, 11.8,1,1, 1.220, 10578.134, 186.909, 52594.958 20/02/19,16:28:17,19,06,2, 11.8,1,1, 1.220, 10576.309, 186.574, 52596.685 20/02/19,16:28:18,00,06,2, 11.9,1,1, 1.221, 10576.302, 186.574, 52596.685 20/02/19,16:28:18,01,06,2, 11.9,1,1, 1.221, 10579.182, 186.932, 52599.543 20/02/19,16:28:18,02,06,2, 11.9,1,1, 1.221, 10577.402, 186.785, 52594.093 20/02/19,16:28:18,03,06,2, 11.9,1,1, 1.221, 10577.115, 186.685, 52598.445 20/02/19,16:28:18,04,06,2, 11.9,1,1, 1.221, 10579.795, 187.009, 52598.118 20/02/19,16:28:18,05,06,2, 11.9,1,1, 1.221, 10576.346, 186.517, 52594.278 20/02/19,16:28:18,06,06,2, 11.9,1,1, 1.221, 10578.084, 186.605, 52598.618 20/02/19,16:28:18,07,06,2, 11.9,1,1, 1.221, 10578.650, 186.912, 52596.166 20/02/19,16:28:18,08,06,2, 11.9,1,1, 1.221, 10575.818, 186.622, 52596.084 20/02/19,16:28:18,09,06,2, 11.9,1,1, 1.221, 10579.003, 186.902, 52598.770 20/02/19,16:28:18,10,06,2, 11.9,1,1, 1.221, 10577.764, 186.938, 52595.017 20/02/19,16:28:18,11,06,2, 11.9,1,1, 1.221, 10577.179, 186.632, 52597.888 20/02/19,16:28:18,12,06,2, 11.9,1,1, 1.221, 10579.417, 186.971, 52598.207 20/02/19,16:28:18,13,06,2, 11.9,1,1, 1.221, 10576.848, 186.581, 52594.650 20/02/19,16:28:18,14,06,2, 11.9,1,1, 1.221, 10577.867, 186.587, 52598.791 20/02/19,16:28:18,15,06,2, 11.9,1,1, 1.221, 10578.462, 186.941, 52596.000 20/02/19,16:28:18,16,06,2, 11.9,1,1, 1.221, 10576.213, 186.461, 52595.657 20/02/19,16:28:18,17,06,2, 11.9,1,1, 1.221, 10578.782, 187.016, 52599.268 20/02/19,16:28:18,18,06,2, 11.9,1,1, 1.221, 10577.775, 186.951, 52595.106 20/02/19,16:28:18,19,06,2, 11.9,1,1, 1.221, 10577.083, 186.557, 52597.813 20/02/19,16:28:19,00,06,2, 11.9,1,1, 1.219, 10577.078, 186.557, 52597.813 20/02/19,16:28:19,01,06,2, 11.9,1,1, 1.219, 10579.200, 187.108, 52598.905 20/02/19,16:28:19,02,06,2, 11.9,1,1, 1.219, 10577.345, 186.742, 52594.836 20/02/19,16:28:19,03,06,2, 11.9,1,1, 1.219, 10577.440, 186.514, 52598.335 20/02/19,16:28:19,04,06,2, 11.9,1,1, 1.219, 10578.835, 186.984, 52596.979 20/02/19,16:28:19,05,06,2, 11.9,1,1, 1.219, 10576.247, 186.488, 52594.839 20/02/19,16:28:19,06,06,2, 11.9,1,1, 1.219, 10578.179, 186.828, 52598.929 20/02/19,16:28:19,07,06,2, 11.9,1,1, 1.219, 10578.017, 187.083, 52595.513 20/02/19,16:28:19,08,06,2, 11.9,1,1, 1.219, 10576.659, 186.506, 52596.848 20/02/19,16:28:19,09,06,2, 11.9,1,1, 1.219, 10579.262, 187.139, 52598.842 20/02/19,16:28:19,10,06,2, 11.9,1,1, 1.219, 10577.213, 186.661, 52594.737 20/02/19,16:28:19,11,06,2, 11.9,1,1, 1.219, 10577.541, 186.563, 52598.381 20/02/19,16:28:19,12,06,2, 11.9,1,1, 1.219, 10578.772, 187.002, 52596.751 20/02/19,16:28:19,13,06,2, 11.9,1,1, 1.219, 10576.206, 186.497, 52594.969 20/02/19,16:28:19,14,06,2, 11.9,1,1, 1.219, 10578.334, 186.948, 52599.092 20/02/19,16:28:19,15,06,2, 11.9,1,1, 1.219, 10577.937, 186.910, 52595.219 20/02/19,16:28:19,16,06,2, 11.9,1,1, 1.219, 10576.776, 186.676, 52597.165 20/02/19,16:28:19,17,06,2, 11.9,1,1, 1.219, 10579.261, 187.090, 52598.662 20/02/19,16:28:19,18,06,2, 11.9,1,1, 1.219, 10577.125, 186.624, 52594.688 20/02/19,16:28:19,19,06,2, 11.9,1,1, 1.219, 10577.575, 186.586, 52598.459 20/02/19,16:28:20,00,06,2, 11.9,1,1, 1.224, 10577.570, 186.586, 52598.459 20/02/19,16:28:20,01,06,2, 11.9,1,1, 1.224, 10579.014, 186.970, 52597.327 20/02/19,16:28:20,02,06,2, 11.9,1,1, 1.224, 10576.323, 186.436, 52594.551 20/02/19,16:28:20,03,06,2, 11.9,1,1, 1.224, 10578.011, 186.701, 52598.777 20/02/19,16:28:20,04,06,2, 11.9,1,1, 1.224, 10578.059, 187.013, 52595.538 20/02/19,16:28:20,05,06,2, 11.9,1,1, 1.224, 10576.333, 186.532, 52596.283 20/02/19,16:28:20,06,06,2, 11.9,1,1, 1.224, 10579.103, 187.065, 52598.876 20/02/19,16:28:20,07,06,2, 11.9,1,1, 1.224, 10577.339, 186.828, 52594.756 20/02/19,16:28:20,08,06,2, 11.9,1,1, 1.224, 10577.378, 186.541, 52598.100 20/02/19,16:28:20,09,06,2, 11.9,1,1, 1.224, 10578.969, 186.976, 52597.145 20/02/19,16:28:20,10,06,2, 11.9,1,1, 1.224, 10576.199, 186.438, 52594.594 20/02/19,16:28:20,11,06,2, 11.9,1,1, 1.224, 10578.047, 186.794, 52598.816 20/02/19,16:28:20,12,06,2, 11.9,1,1, 1.224, 10577.992, 186.978, 52595.339 20/02/19,16:28:20,13,06,2, 11.9,1,1, 1.224, 10576.438, 186.568, 52596.529 20/02/19,16:28:20,14,06,2, 11.9,1,1, 1.224, 10579.130, 187.070, 52598.784 20/02/19,16:28:20,15,06,2, 11.9,1,1, 1.224, 10577.329, 186.824, 52594.715 20/02/19,16:28:20,16,06,2, 11.9,1,1, 1.224, 10577.365, 186.510, 52598.211 20/02/19,16:28:20,17,06,2, 11.9,1,1, 1.224, 10578.895, 187.009, 52596.993 20/02/19,16:28:20,18,06,2, 11.9,1,1, 1.224, 10576.220, 186.421, 52594.648 20/02/19,16:28:20,19,06,2, 11.9,1,1, 1.224, 10578.183, 186.877, 52598.958 20/02/19,16:28:21,00,06,2, 11.9,1,1, 1.220, 10578.179, 186.877, 52598.958 20/02/19,16:28:21,01,06,2, 11.9,1,1, 1.220, 10578.359, 186.990, 52596.417 20/02/19,16:28:21,02,06,2, 11.9,1,1, 1.220, 10576.353, 186.459, 52595.285 20/02/19,16:28:21,03,06,2, 11.9,1,1, 1.220, 10578.396, 186.996, 52598.840 20/02/19,16:28:21,04,06,2, 11.9,1,1, 1.220, 10577.920, 186.927, 52595.372 20/02/19,16:28:21,05,06,2, 11.9,1,1, 1.220, 10576.973, 186.475, 52597.019 20/02/19,16:28:21,06,06,2, 11.9,1,1, 1.220, 10579.004, 187.158, 52598.155 20/02/19,16:28:21,07,06,2, 11.9,1,1, 1.220, 10576.759, 186.491, 52594.486 20/02/19,16:28:21,08,06,2, 11.9,1,1, 1.220, 10577.401, 186.588, 52598.033 20/02/19,16:28:21,09,06,2, 11.9,1,1, 1.220, 10578.436, 187.106, 52596.449 20/02/19,16:28:21,10,06,2, 11.9,1,1, 1.220, 10576.044, 186.526, 52596.131 20/02/19,16:28:21,11,06,2, 11.9,1,1, 1.220, 10579.023, 187.016, 52599.018 20/02/19,16:28:21,12,06,2, 11.9,1,1, 1.220, 10577.292, 186.893, 52594.517 20/02/19,16:28:21,13,06,2, 11.9,1,1, 1.220, 10577.294, 186.589, 52598.240 20/02/19,16:28:21,14,06,2, 11.9,1,1, 1.220, 10579.050, 186.950, 52597.165 20/02/19,16:28:21,15,06,2, 11.9,1,1, 1.220, 10576.178, 186.497, 52594.374 20/02/19,16:28:21,16,06,2, 11.9,1,1, 1.220, 10578.015, 186.719, 52598.929 20/02/19,16:28:21,17,06,2, 11.9,1,1, 1.220, 10577.938, 186.928, 52595.060 20/02/19,16:28:21,18,06,2, 11.9,1,1, 1.220, 10576.202, 186.629, 52596.262 20/02/19,16:28:21,19,06,2, 11.9,1,1, 1.220, 10579.154, 187.031, 52598.976 20/02/19,16:28:22,00,06,2, 11.9,1,1, 1.222, 10579.147, 187.031, 52598.976 20/02/19,16:28:22,01,06,2, 11.9,1,1, 1.222, 10577.366, 186.862, 52594.428 20/02/19,16:28:22,02,06,2, 11.9,1,1, 1.222, 10576.968, 186.602, 52597.834 20/02/19,16:28:22,03,06,2, 11.9,1,1, 1.222, 10579.305, 186.939, 52597.789 20/02/19,16:28:22,04,06,2, 11.9,1,1, 1.222, 10576.391, 186.485, 52594.254 20/02/19,16:28:22,05,06,2, 11.9,1,1, 1.222, 10577.888, 186.655, 52598.866 20/02/19,16:28:22,06,06,2, 11.9,1,1, 1.222, 10578.235, 186.852, 52595.373 20/02/19,16:28:22,07,06,2, 11.9,1,1, 1.222, 10575.939, 186.478, 52595.556 20/02/19,16:28:22,08,06,2, 11.9,1,1, 1.222, 10578.856, 186.937, 52599.049 20/02/19,16:28:22,09,06,2, 11.9,1,1, 1.222, 10577.352, 186.880, 52594.433 20/02/19,16:28:22,10,06,2, 11.9,1,1, 1.222, 10577.032, 186.525, 52597.900 20/02/19,16:28:22,11,06,2, 11.9,1,1, 1.222, 10579.288, 186.999, 52597.689 20/02/19,16:28:22,12,06,2, 11.9,1,1, 1.222, 10576.283, 186.452, 52594.197 20/02/19,16:28:22,13,06,2, 11.9,1,1, 1.222, 10577.888, 186.586, 52598.914 20/02/19,16:28:22,14,06,2, 11.9,1,1, 1.222, 10578.135, 186.861, 52595.227 20/02/19,16:28:22,15,06,2, 11.9,1,1, 1.222, 10575.952, 186.486, 52595.728 20/02/19,16:28:22,16,06,2, 11.9,1,1, 1.222, 10578.929, 186.941, 52599.021 20/02/19,16:28:22,17,06,2, 11.9,1,1, 1.222, 10577.280, 186.752, 52594.277 20/02/19,16:28:22,18,06,2, 11.9,1,1, 1.222, 10577.109, 186.587, 52598.143 20/02/19,16:28:22,19,06,2, 11.9,1,1, 1.222, 10579.237, 186.906, 52597.444 20/02/19,16:28:23,00,06,2, 11.9,1,1, 1.221, 10579.231, 186.906, 52597.444 20/02/19,16:28:23,01,06,2, 11.9,1,1, 1.221, 10576.693, 186.541, 52594.118 20/02/19,16:28:23,02,06,2, 11.9,1,1, 1.221, 10577.577, 186.624, 52598.621 20/02/19,16:28:23,03,06,2, 11.9,1,1, 1.221, 10578.486, 186.763, 52595.766 20/02/19,16:28:23,04,06,2, 11.9,1,1, 1.221, 10575.926, 186.484, 52594.880 20/02/19,16:28:23,05,06,2, 11.9,1,1, 1.221, 10578.498, 186.827, 52598.957 20/02/19,16:28:23,06,06,2, 11.9,1,1, 1.221, 10577.503, 186.807, 52594.503 20/02/19,16:28:23,07,06,2, 11.9,1,1, 1.221, 10576.710, 186.578, 52597.361 20/02/19,16:28:23,08,06,2, 11.9,1,1, 1.221, 10579.267, 186.955, 52598.133 20/02/19,16:28:23,09,06,2, 11.9,1,1, 1.221, 10576.598, 186.498, 52594.121 20/02/19,16:28:23,10,06,2, 11.9,1,1, 1.221, 10577.629, 186.509, 52598.541 20/02/19,16:28:23,11,06,2, 11.9,1,1, 1.221, 10578.437, 186.758, 52595.624 20/02/19,16:28:23,12,06,2, 11.9,1,1, 1.221, 10575.869, 186.427, 52595.020 20/02/19,16:28:23,13,06,2, 11.9,1,1, 1.221, 10578.552, 186.853, 52598.898 20/02/19,16:28:23,14,06,2, 11.9,1,1, 1.221, 10577.497, 186.889, 52594.480 20/02/19,16:28:23,15,06,2, 11.9,1,1, 1.221, 10576.763, 186.513, 52597.405 20/02/19,16:28:23,16,06,2, 11.9,1,1, 1.221, 10579.298, 186.956, 52597.923 20/02/19,16:28:23,17,06,2, 11.9,1,1, 1.221, 10576.537, 186.535, 52594.118 20/02/19,16:28:23,18,06,2, 11.9,1,1, 1.221, 10577.718, 186.540, 52598.620 20/02/19,16:28:23,19,06,2, 11.9,1,1, 1.221, 10578.274, 186.869, 52595.583 20/02/19,16:28:24,00,06,2, 11.9,1,1, 1.220, 10578.271, 186.869, 52595.583 20/02/19,16:28:24,01,06,2, 11.9,1,1, 1.220, 10575.862, 186.405, 52594.595 20/02/19,16:28:24,02,06,2, 11.9,1,1, 1.220, 10578.272, 186.659, 52598.844 20/02/19,16:28:24,03,06,2, 11.9,1,1, 1.220, 10577.620, 186.782, 52594.482 20/02/19,16:28:24,04,06,2, 11.9,1,1, 1.220, 10576.470, 186.529, 52596.771 20/02/19,16:28:24,05,06,2, 11.9,1,1, 1.220, 10579.267, 186.933, 52598.373 20/02/19,16:28:24,06,06,2, 11.9,1,1, 1.220, 10576.758, 186.488, 52594.013 20/02/19,16:28:24,07,06,2, 11.9,1,1, 1.220, 10577.540, 186.509, 52598.477 20/02/19,16:28:24,08,06,2, 11.9,1,1, 1.220, 10578.612, 186.708, 52595.906 20/02/19,16:28:24,09,06,2, 11.9,1,1, 1.220, 10575.850, 186.388, 52594.568 20/02/19,16:28:24,10,06,2, 11.9,1,1, 1.220, 10578.316, 186.660, 52598.807 20/02/19,16:28:24,11,06,2, 11.9,1,1, 1.220, 10577.568, 186.768, 52594.332 20/02/19,16:28:24,12,06,2, 11.9,1,1, 1.220, 10576.541, 186.471, 52596.947 20/02/19,16:28:24,13,06,2, 11.9,1,1, 1.220, 10579.301, 186.890, 52598.244 20/02/19,16:28:24,14,06,2, 11.9,1,1, 1.220, 10576.695, 186.541, 52593.990 20/02/19,16:28:24,15,06,2, 11.9,1,1, 1.220, 10577.621, 186.400, 52598.468 20/02/19,16:28:24,16,06,2, 11.9,1,1, 1.220, 10578.576, 186.711, 52595.797 20/02/19,16:28:24,17,06,2, 11.9,1,1, 1.220, 10575.829, 186.373, 52594.728 20/02/19,16:28:24,18,06,2, 11.9,1,1, 1.220, 10578.502, 186.733, 52598.868 20/02/19,16:28:24,19,06,2, 11.9,1,1, 1.220, 10577.517, 186.784, 52594.304 20/02/19,16:28:25,00,06,2, 11.9,1,1, 1.222, 10577.512, 186.784, 52594.304 20/02/19,16:28:25,01,06,2, 11.9,1,1, 1.222, 10576.176, 186.372, 52596.111 20/02/19,16:28:25,02,06,2, 11.9,1,1, 1.222, 10579.153, 186.876, 52598.576 20/02/19,16:28:25,03,06,2, 11.9,1,1, 1.222, 10577.076, 186.581, 52594.182 20/02/19,16:28:25,04,06,2, 11.9,1,1, 1.222, 10577.336, 186.467, 52598.117 20/02/19,16:28:25,05,06,2, 11.9,1,1, 1.222, 10578.891, 186.696, 52596.472 20/02/19,16:28:25,06,06,2, 11.9,1,1, 1.222, 10576.022, 186.297, 52594.224 20/02/19,16:28:25,07,06,2, 11.9,1,1, 1.222, 10578.109, 186.574, 52598.695 20/02/19,16:28:25,08,06,2, 11.9,1,1, 1.222, 10577.783, 186.685, 52594.599 20/02/19,16:28:25,09,06,2, 11.9,1,1, 1.222, 10576.266, 186.381, 52596.367 20/02/19,16:28:25,10,06,2, 11.9,1,1, 1.222, 10579.177, 186.844, 52598.524 20/02/19,16:28:25,11,06,2, 11.9,1,1, 1.222, 10576.999, 186.487, 52593.986 20/02/19,16:28:25,12,06,2, 11.9,1,1, 1.222, 10577.405, 186.421, 52598.199 20/02/19,16:28:25,13,06,2, 11.9,1,1, 1.222, 10578.823, 186.761, 52596.373 20/02/19,16:28:25,14,06,2, 11.9,1,1, 1.222, 10575.916, 186.247, 52594.307 20/02/19,16:28:25,15,06,2, 11.9,1,1, 1.222, 10578.221, 186.620, 52598.677 20/02/19,16:28:25,16,06,2, 11.9,1,1, 1.222, 10577.701, 186.690, 52594.555 20/02/19,16:28:25,17,06,2, 11.9,1,1, 1.222, 10576.358, 186.348, 52596.493 20/02/19,16:28:25,18,06,2, 11.9,1,1, 1.222, 10579.246, 186.823, 52598.340 20/02/19,16:28:25,19,06,2, 11.9,1,1, 1.222, 10576.880, 186.450, 52594.101 20/02/19,16:28:26,00,06,2, 11.9,1,1, 1.222, 10576.878, 186.450, 52594.101 20/02/19,16:28:26,01,06,2, 11.9,1,1, 1.222, 10576.945, 186.374, 52598.244 20/02/19,16:28:26,02,06,2, 11.9,1,1, 1.222, 10579.587, 186.679, 52597.178 20/02/19,16:28:26,03,06,2, 11.9,1,1, 1.222, 10575.633, 186.142, 52593.187 20/02/19,16:28:26,04,06,2, 11.9,1,1, 1.222, 10578.136, 186.570, 52599.517 20/02/19,16:28:26,05,06,2, 11.9,1,1, 1.222, 10578.206, 186.625, 52594.235 20/02/19,16:28:26,06,06,2, 11.9,1,1, 1.222, 10575.626, 186.279, 52595.613 20/02/19,16:28:26,07,06,2, 11.9,1,1, 1.222, 10579.644, 186.934, 52599.460 20/02/19,16:28:26,08,06,2, 11.9,1,1, 1.222, 10576.979, 186.327, 52592.957 20/02/19,16:28:26,09,06,2, 11.9,1,1, 1.222, 10577.063, 186.488, 52598.520 20/02/19,16:28:26,10,06,2, 11.9,1,1, 1.222, 10579.455, 186.549, 52596.807 20/02/19,16:28:26,11,06,2, 11.9,1,1, 1.222, 10575.519, 186.114, 52593.203 20/02/19,16:28:26,12,06,2, 11.9,1,1, 1.222, 10578.237, 186.645, 52599.548 20/02/19,16:28:26,13,06,2, 11.9,1,1, 1.222, 10578.048, 186.572, 52594.025 20/02/19,16:28:26,14,06,2, 11.9,1,1, 1.222, 10575.700, 186.294, 52595.893 20/02/19,16:28:26,15,06,2, 11.9,1,1, 1.222, 10579.676, 186.889, 52599.310 20/02/19,16:28:26,16,06,2, 11.9,1,1, 1.222, 10576.851, 186.342, 52593.017 20/02/19,16:28:26,17,06,2, 11.9,1,1, 1.222, 10577.120, 186.488, 52598.634 20/02/19,16:28:26,18,06,2, 11.9,1,1, 1.222, 10579.410, 186.616, 52596.555 20/02/19,16:28:26,19,06,2, 11.9,1,1, 1.222, 10575.446, 186.031, 52593.309 20/02/19,16:28:27,00,06,2, 11.8,1,1, 1.220, 10575.442, 186.031, 52593.309 20/02/19,16:28:27,01,06,2, 11.8,1,1, 1.220, 10577.923, 186.453, 52599.275 20/02/19,16:28:27,02,06,2, 11.8,1,1, 1.220, 10578.440, 186.492, 52594.560 20/02/19,16:28:27,03,06,2, 11.8,1,1, 1.220, 10575.478, 186.052, 52594.864 20/02/19,16:28:27,04,06,2, 11.8,1,1, 1.220, 10579.403, 186.812, 52599.601 20/02/19,16:28:27,05,06,2, 11.8,1,1, 1.220, 10577.223, 186.319, 52593.129 20/02/19,16:28:27,06,06,2, 11.8,1,1, 1.220, 10576.826, 186.322, 52598.004 20/02/19,16:28:27,07,06,2, 11.8,1,1, 1.220, 10579.712, 186.668, 52597.346 20/02/19,16:28:27,08,06,2, 11.8,1,1, 1.220, 10575.796, 185.959, 52592.956 20/02/19,16:28:27,09,06,2, 11.8,1,1, 1.220, 10578.031, 186.427, 52599.321 20/02/19,16:28:27,10,06,2, 11.8,1,1, 1.220, 10578.328, 186.504, 52594.398 20/02/19,16:28:27,11,06,2, 11.8,1,1, 1.220, 10575.558, 186.108, 52595.213 20/02/19,16:28:27,12,06,2, 11.8,1,1, 1.220, 10579.463, 186.706, 52599.402 20/02/19,16:28:27,13,06,2, 11.8,1,1, 1.220, 10577.147, 186.283, 52593.063 20/02/19,16:28:27,14,06,2, 11.8,1,1, 1.220, 10576.963, 186.366, 52598.211 20/02/19,16:28:27,15,06,2, 11.8,1,1, 1.220, 10579.574, 186.534, 52597.024 20/02/19,16:28:27,16,06,2, 11.8,1,1, 1.220, 10575.679, 185.976, 52593.049 20/02/19,16:28:27,17,06,2, 11.8,1,1, 1.220, 10578.236, 186.499, 52599.511 20/02/19,16:28:27,18,06,2, 11.8,1,1, 1.220, 10578.184, 186.380, 52594.142 20/02/19,16:28:27,19,06,2, 11.8,1,1, 1.220, 10575.706, 186.145, 52595.497 20/02/19,16:28:28,00,06,2, 11.8,1,1, 1.223, 10575.701, 186.145, 52595.497 20/02/19,16:28:28,01,06,2, 11.8,1,1, 1.223, 10579.319, 186.700, 52599.640 20/02/19,16:28:28,02,06,2, 11.8,1,1, 1.223, 10577.342, 186.213, 52593.102 20/02/19,16:28:28,03,06,2, 11.8,1,1, 1.223, 10576.752, 186.230, 52597.781 20/02/19,16:28:28,04,06,2, 11.8,1,1, 1.223, 10579.831, 186.540, 52597.611 20/02/19,16:28:28,05,06,2, 11.8,1,1, 1.223, 10575.897, 185.862, 52592.772 20/02/19,16:28:28,06,06,2, 11.8,1,1, 1.223, 10578.017, 186.354, 52599.333 20/02/19,16:28:28,07,06,2, 11.8,1,1, 1.223, 10578.504, 186.394, 52594.526 20/02/19,16:28:28,08,06,2, 11.8,1,1, 1.223, 10575.485, 185.924, 52594.905 20/02/19,16:28:28,09,06,2, 11.8,1,1, 1.223, 10579.479, 186.696, 52599.569 20/02/19,16:28:28,10,06,2, 11.8,1,1, 1.223, 10577.263, 186.207, 52593.030 20/02/19,16:28:28,11,06,2, 11.8,1,1, 1.223, 10576.879, 186.179, 52597.969 20/02/19,16:28:28,12,06,2, 11.8,1,1, 1.223, 10579.773, 186.572, 52597.409 20/02/19,16:28:28,13,06,2, 11.8,1,1, 1.223, 10575.755, 185.876, 52592.864 20/02/19,16:28:28,14,06,2, 11.8,1,1, 1.223, 10578.108, 186.276, 52599.332 20/02/19,16:28:28,15,06,2, 11.8,1,1, 1.223, 10578.380, 186.332, 52594.294 20/02/19,16:28:28,16,06,2, 11.8,1,1, 1.223, 10575.570, 186.019, 52595.176 20/02/19,16:28:28,17,06,2, 11.8,1,1, 1.223, 10579.525, 186.627, 52599.378 20/02/19,16:28:28,18,06,2, 11.8,1,1, 1.223, 10577.069, 186.142, 52592.941 20/02/19,16:28:28,19,06,2, 11.8,1,1, 1.223, 10576.978, 186.185, 52598.203 20/02/19,16:28:29,00,06,2, 11.8,1,1, 1.222, 10576.978, 186.185, 52598.203 20/02/19,16:28:29,01,06,2, 11.8,1,1, 1.222, 10579.939, 186.444, 52598.021 20/02/19,16:28:29,02,06,2, 11.8,1,1, 1.222, 10576.104, 185.786, 52592.656 20/02/19,16:28:29,03,06,2, 11.8,1,1, 1.222, 10577.829, 186.236, 52599.057 20/02/19,16:28:29,04,06,2, 11.8,1,1, 1.222, 10578.737, 186.274, 52594.846 20/02/19,16:28:29,05,06,2, 11.8,1,1, 1.222, 10575.392, 185.865, 52594.347 20/02/19,16:28:29,06,06,2, 11.8,1,1, 1.222, 10579.285, 186.683, 52599.658 20/02/19,16:28:29,07,06,2, 11.8,1,1, 1.222, 10577.456, 186.096, 52593.114 20/02/19,16:28:29,08,06,2, 11.8,1,1, 1.222, 10576.655, 186.045, 52597.552 20/02/19,16:28:29,09,06,2, 11.8,1,1, 1.222, 10579.913, 186.464, 52597.903 20/02/19,16:28:29,10,06,2, 11.8,1,1, 1.222, 10576.009, 185.761, 52592.718 20/02/19,16:28:29,11,06,2, 11.8,1,1, 1.222, 10577.866, 186.183, 52599.081 20/02/19,16:28:29,12,06,2, 11.8,1,1, 1.222, 10578.676, 186.305, 52594.686 20/02/19,16:28:29,13,06,2, 11.8,1,1, 1.222, 10575.441, 185.854, 52594.591 20/02/19,16:28:29,14,06,2, 11.8,1,1, 1.222, 10579.370, 186.566, 52599.493 20/02/19,16:28:29,15,06,2, 11.8,1,1, 1.222, 10577.397, 186.092, 52593.074 20/02/19,16:28:29,16,06,2, 11.8,1,1, 1.222, 10576.823, 186.043, 52597.706 20/02/19,16:28:29,17,06,2, 11.8,1,1, 1.222, 10579.827, 186.468, 52597.655 20/02/19,16:28:29,18,06,2, 11.8,1,1, 1.222, 10575.913, 185.803, 52592.551 20/02/19,16:28:29,19,06,2, 11.8,1,1, 1.222, 10577.965, 186.208, 52599.283 20/02/19,16:28:30,00,06,2, 11.8,1,1, 1.222, 10577.962, 186.208, 52599.283 20/02/19,16:28:30,01,06,2, 11.8,1,1, 1.222, 10578.909, 186.135, 52594.958 20/02/19,16:28:30,02,06,2, 11.8,1,1, 1.222, 10575.420, 185.804, 52594.017 20/02/19,16:28:30,03,06,2, 11.8,1,1, 1.222, 10579.179, 186.447, 52599.454 20/02/19,16:28:30,04,06,2, 11.8,1,1, 1.222, 10577.574, 186.020, 52593.077 20/02/19,16:28:30,05,06,2, 11.8,1,1, 1.222, 10576.415, 186.056, 52596.952 20/02/19,16:28:30,06,06,2, 11.8,1,1, 1.222, 10580.302, 186.384, 52598.220 20/02/19,16:28:30,07,06,2, 11.8,1,1, 1.222, 10576.023, 185.725, 52592.802 20/02/19,16:28:30,08,06,2, 11.8,1,1, 1.222, 10577.832, 186.116, 52598.985 20/02/19,16:28:30,09,06,2, 11.8,1,1, 1.222, 10579.038, 186.110, 52594.571 20/02/19,16:28:30,10,06,2, 11.8,1,1, 1.222, 10575.113, 185.641, 52593.999 20/02/19,16:28:30,11,06,2, 11.8,1,1, 1.222, 10579.633, 186.651, 52600.203 20/02/19,16:28:30,12,06,2, 11.8,1,1, 1.222, 10577.400, 185.896, 52592.483 20/02/19,16:28:30,13,06,2, 11.8,1,1, 1.222, 10576.504, 186.023, 52597.726 20/02/19,16:28:30,14,06,2, 11.8,1,1, 1.222, 10580.224, 186.357, 52597.968 20/02/19,16:28:30,15,06,2, 11.8,1,1, 1.222, 10575.773, 185.606, 52592.063 20/02/19,16:28:30,16,06,2, 11.8,1,1, 1.222, 10578.059, 186.230, 52599.714 20/02/19,16:28:30,17,06,2, 11.8,1,1, 1.222, 10578.851, 186.064, 52594.272 20/02/19,16:28:30,18,06,2, 11.8,1,1, 1.222, 10575.217, 185.819, 52594.375 20/02/19,16:28:30,19,06,2, 11.8,1,1, 1.222, 10579.690, 186.456, 52599.978 20/02/19,16:28:31,00,06,2, 11.8,1,1, 1.223, 10579.690, 186.456, 52599.978 20/02/19,16:28:31,01,06,2, 11.8,1,1, 1.223, 10578.325, 186.142, 52593.783 20/02/19,16:28:31,02,06,2, 11.8,1,1, 1.223, 10576.045, 185.773, 52596.050 20/02/19,16:28:31,03,06,2, 11.8,1,1, 1.223, 10579.937, 186.379, 52598.876 20/02/19,16:28:31,04,06,2, 11.8,1,1, 1.223, 10576.717, 185.637, 52592.347 20/02/19,16:28:31,05,06,2, 11.8,1,1, 1.223, 10577.206, 185.947, 52598.343 20/02/19,16:28:31,06,06,2, 11.8,1,1, 1.223, 10579.260, 186.239, 52595.868 20/02/19,16:28:31,07,06,2, 11.8,1,1, 1.223, 10575.449, 185.525, 52593.170 20/02/19,16:28:31,08,06,2, 11.8,1,1, 1.223, 10578.847, 186.451, 52599.779 20/02/19,16:28:31,09,06,2, 11.8,1,1, 1.223, 10578.120, 186.004, 52593.602 20/02/19,16:28:31,10,06,2, 11.8,1,1, 1.223, 10576.216, 185.822, 52596.305 20/02/19,16:28:31,11,06,2, 11.8,1,1, 1.223, 10580.048, 186.490, 52598.776 20/02/19,16:28:31,12,06,2, 11.8,1,1, 1.223, 10576.488, 185.493, 52592.242 20/02/19,16:28:31,13,06,2, 11.8,1,1, 1.223, 10577.368, 185.998, 52598.560 20/02/19,16:28:31,14,06,2, 11.8,1,1, 1.223, 10579.250, 186.224, 52595.780 20/02/19,16:28:31,15,06,2, 11.8,1,1, 1.223, 10575.442, 185.532, 52593.355 20/02/19,16:28:31,16,06,2, 11.8,1,1, 1.223, 10579.066, 186.439, 52599.772 20/02/19,16:28:31,17,06,2, 11.8,1,1, 1.223, 10578.071, 186.024, 52593.458 20/02/19,16:28:31,18,06,2, 11.8,1,1, 1.223, 10576.337, 185.699, 52596.525 20/02/19,16:28:31,19,06,2, 11.8,1,1, 1.223, 10580.005, 186.433, 52598.425 20/02/19,16:28:32,00,06,2, 11.9,1,1, 1.220, 10579.998, 186.433, 52598.425 20/02/19,16:28:32,01,06,2, 11.9,1,1, 1.220, 10576.717, 185.527, 52592.359 20/02/19,16:28:32,02,06,2, 11.9,1,1, 1.220, 10577.332, 185.819, 52598.392 20/02/19,16:28:32,03,06,2, 11.9,1,1, 1.220, 10579.350, 186.205, 52595.891 20/02/19,16:28:32,04,06,2, 11.9,1,1, 1.220, 10575.458, 185.439, 52593.148 20/02/19,16:28:32,05,06,2, 11.9,1,1, 1.220, 10578.986, 186.362, 52599.733 20/02/19,16:28:32,06,06,2, 11.9,1,1, 1.220, 10578.212, 185.961, 52593.587 20/02/19,16:28:32,07,06,2, 11.9,1,1, 1.220, 10576.221, 185.769, 52596.365 20/02/19,16:28:32,08,06,2, 11.9,1,1, 1.220, 10580.055, 186.328, 52598.678 20/02/19,16:28:32,09,06,2, 11.9,1,1, 1.220, 10576.525, 185.572, 52592.313 20/02/19,16:28:32,10,06,2, 11.9,1,1, 1.220, 10577.494, 185.862, 52598.624 20/02/19,16:28:32,11,06,2, 11.9,1,1, 1.220, 10579.216, 186.078, 52595.518 20/02/19,16:28:32,12,06,2, 11.9,1,1, 1.220, 10575.655, 185.537, 52593.960 20/02/19,16:28:32,13,06,2, 11.9,1,1, 1.220, 10578.535, 186.332, 52599.535 20/02/19,16:28:32,14,06,2, 11.9,1,1, 1.220, 10578.575, 185.968, 52594.294 20/02/19,16:28:32,15,06,2, 11.9,1,1, 1.220, 10576.197, 185.612, 52595.671 20/02/19,16:28:32,16,06,2, 11.9,1,1, 1.220, 10579.813, 186.381, 52598.961 20/02/19,16:28:32,17,06,2, 11.9,1,1, 1.220, 10576.931, 185.416, 52592.534 20/02/19,16:28:32,18,06,2, 11.9,1,1, 1.220, 10577.020, 185.796, 52597.820 20/02/19,16:28:32,19,06,2, 11.9,1,1, 1.220, 10579.399, 186.259, 52596.318 20/02/19,16:28:33,00,06,2, 11.9,1,1, 1.218, 10579.398, 186.259, 52596.318 20/02/19,16:28:33,01,06,2, 11.9,1,1, 1.218, 10576.119, 185.382, 52593.624 20/02/19,16:28:33,02,06,2, 11.9,1,1, 1.218, 10578.527, 186.117, 52598.727 20/02/19,16:28:33,03,06,2, 11.9,1,1, 1.218, 10578.331, 185.996, 52594.511 20/02/19,16:28:33,04,06,2, 11.9,1,1, 1.218, 10576.617, 185.536, 52595.862 20/02/19,16:28:33,05,06,2, 11.9,1,1, 1.218, 10579.560, 186.196, 52598.215 20/02/19,16:28:33,06,06,2, 11.9,1,1, 1.218, 10577.137, 185.608, 52593.368 20/02/19,16:28:33,07,06,2, 11.9,1,1, 1.218, 10577.305, 185.541, 52597.424 20/02/19,16:28:33,08,06,2, 11.9,1,1, 1.218, 10578.998, 186.184, 52596.036 20/02/19,16:28:33,09,06,2, 11.9,1,1, 1.218, 10576.056, 185.378, 52593.753 20/02/19,16:28:33,10,06,2, 11.9,1,1, 1.218, 10578.617, 186.170, 52598.822 20/02/19,16:28:33,11,06,2, 11.9,1,1, 1.218, 10578.262, 185.996, 52594.390 20/02/19,16:28:33,12,06,2, 11.9,1,1, 1.218, 10576.738, 185.520, 52596.173 20/02/19,16:28:33,13,06,2, 11.9,1,1, 1.218, 10579.570, 186.190, 52598.093 20/02/19,16:28:33,14,06,2, 11.9,1,1, 1.218, 10576.989, 185.524, 52593.252 20/02/19,16:28:33,15,06,2, 11.9,1,1, 1.218, 10577.440, 185.636, 52597.709 20/02/19,16:28:33,16,06,2, 11.9,1,1, 1.218, 10578.885, 186.054, 52595.750 20/02/19,16:28:33,17,06,2, 11.9,1,1, 1.218, 10576.121, 185.517, 52594.015 20/02/19,16:28:33,18,06,2, 11.9,1,1, 1.218, 10578.763, 186.140, 52598.786 20/02/19,16:28:33,19,06,2, 11.9,1,1, 1.218, 10578.142, 185.890, 52594.180 20/02/19,16:28:34,00,06,2, 11.8,1,1, 1.215, 10578.138, 185.890, 52594.180 20/02/19,16:28:34,01,06,2, 11.8,1,1, 1.215, 10576.193, 185.404, 52595.298 20/02/19,16:28:34,02,06,2, 11.8,1,1, 1.215, 10579.962, 186.288, 52599.222 20/02/19,16:28:34,03,06,2, 11.8,1,1, 1.215, 10577.164, 185.346, 52592.581 20/02/19,16:28:34,04,06,2, 11.8,1,1, 1.215, 10577.034, 185.576, 52597.487 20/02/19,16:28:34,05,06,2, 11.8,1,1, 1.215, 10579.583, 186.150, 52596.590 20/02/19,16:28:34,06,06,2, 11.8,1,1, 1.215, 10575.822, 185.186, 52592.923 20/02/19,16:28:34,07,06,2, 11.8,1,1, 1.215, 10578.723, 186.156, 52599.471 20/02/19,16:28:34,08,06,2, 11.8,1,1, 1.215, 10578.709, 185.821, 52594.191 20/02/19,16:28:34,09,06,2, 11.8,1,1, 1.215, 10576.313, 185.361, 52595.548 20/02/19,16:28:34,10,06,2, 11.8,1,1, 1.215, 10579.999, 186.261, 52598.929 20/02/19,16:28:34,11,06,2, 11.8,1,1, 1.215, 10577.028, 185.255, 52592.393 20/02/19,16:28:34,12,06,2, 11.8,1,1, 1.215, 10577.185, 185.612, 52597.760 20/02/19,16:28:34,13,06,2, 11.8,1,1, 1.215, 10579.462, 186.138, 52596.321 20/02/19,16:28:34,14,06,2, 11.8,1,1, 1.215, 10575.836, 185.200, 52593.029 20/02/19,16:28:34,15,06,2, 11.8,1,1, 1.215, 10578.913, 186.250, 52599.544 20/02/19,16:28:34,16,06,2, 11.8,1,1, 1.215, 10578.617, 185.756, 52593.923 20/02/19,16:28:34,17,06,2, 11.8,1,1, 1.215, 10576.377, 185.450, 52595.795 20/02/19,16:28:34,18,06,2, 11.8,1,1, 1.215, 10579.954, 186.173, 52598.725 20/02/19,16:28:34,19,06,2, 11.8,1,1, 1.215, 10576.788, 185.257, 52592.195 20/02/19,16:28:35,00,06,2, 11.9,1,1, 1.219, 10576.786, 185.257, 52592.195 20/02/19,16:28:35,01,06,2, 11.9,1,1, 1.219, 10577.505, 185.638, 52598.144 20/02/19,16:28:35,02,06,2, 11.9,1,1, 1.219, 10579.790, 185.896, 52595.744 20/02/19,16:28:35,03,06,2, 11.9,1,1, 1.219, 10575.411, 185.200, 52592.850 20/02/19,16:28:35,04,06,2, 11.9,1,1, 1.219, 10579.410, 186.225, 52600.444 20/02/19,16:28:35,05,06,2, 11.9,1,1, 1.219, 10578.443, 185.617, 52593.064 20/02/19,16:28:35,06,06,2, 11.9,1,1, 1.219, 10576.264, 185.432, 52596.313 20/02/19,16:28:35,07,06,2, 11.9,1,1, 1.219, 10580.603, 186.147, 52598.993 20/02/19,16:28:35,08,06,2, 11.9,1,1, 1.219, 10576.470, 185.120, 52591.559 20/02/19,16:28:35,09,06,2, 11.9,1,1, 1.219, 10577.559, 185.714, 52598.906 20/02/19,16:28:35,10,06,2, 11.9,1,1, 1.219, 10579.691, 185.912, 52595.488 20/02/19,16:28:35,11,06,2, 11.9,1,1, 1.219, 10575.506, 185.265, 52594.332 20/02/19,16:28:35,12,06,2, 11.9,1,1, 1.219, 10579.630, 186.174, 52599.614 20/02/19,16:28:35,13,06,2, 11.9,1,1, 1.219, 10577.858, 185.545, 52592.899 20/02/19,16:28:35,14,06,2, 11.9,1,1, 1.219, 10576.944, 185.485, 52597.209 20/02/19,16:28:35,15,06,2, 11.9,1,1, 1.219, 10580.173, 185.993, 52597.614 20/02/19,16:28:35,16,06,2, 11.9,1,1, 1.219, 10576.271, 185.190, 52592.310 20/02/19,16:28:35,17,06,2, 11.9,1,1, 1.219, 10578.189, 185.731, 52599.040 20/02/19,16:28:35,18,06,2, 11.9,1,1, 1.219, 10578.976, 185.813, 52594.485 20/02/19,16:28:35,19,06,2, 11.9,1,1, 1.219, 10575.875, 185.351, 52594.526 20/02/19,16:28:36,00,06,2, 11.8,1,1, 1.218, 10575.868, 185.351, 52594.526 20/02/19,16:28:36,01,06,2, 11.8,1,1, 1.218, 10579.747, 186.062, 52599.534 20/02/19,16:28:36,02,06,2, 11.8,1,1, 1.218, 10577.912, 185.579, 52592.886 20/02/19,16:28:36,03,06,2, 11.8,1,1, 1.218, 10577.033, 185.516, 52597.319 20/02/19,16:28:36,04,06,2, 11.8,1,1, 1.218, 10580.330, 185.846, 52597.568 20/02/19,16:28:36,05,06,2, 11.8,1,1, 1.218, 10576.288, 185.156, 52592.288 20/02/19,16:28:36,06,06,2, 11.8,1,1, 1.218, 10578.272, 185.700, 52599.048 20/02/19,16:28:36,07,06,2, 11.8,1,1, 1.218, 10579.044, 185.671, 52594.373 20/02/19,16:28:36,08,06,2, 11.8,1,1, 1.218, 10575.879, 185.290, 52594.399 20/02/19,16:28:36,09,06,2, 11.8,1,1, 1.218, 10579.941, 186.090, 52599.511 20/02/19,16:28:36,10,06,2, 11.8,1,1, 1.218, 10577.817, 185.433, 52592.730 20/02/19,16:28:36,11,06,2, 11.8,1,1, 1.218, 10577.138, 185.508, 52597.491 20/02/19,16:28:36,12,06,2, 11.8,1,1, 1.218, 10580.213, 185.798, 52597.213 20/02/19,16:28:36,13,06,2, 11.8,1,1, 1.218, 10576.205, 185.153, 52592.407 20/02/19,16:28:36,14,06,2, 11.8,1,1, 1.218, 10578.428, 185.721, 52599.103 20/02/19,16:28:36,15,06,2, 11.8,1,1, 1.218, 10578.982, 185.823, 52594.282 20/02/19,16:28:36,16,06,2, 11.8,1,1, 1.218, 10575.936, 185.246, 52594.688 20/02/19,16:28:36,17,06,2, 11.8,1,1, 1.218, 10580.060, 186.126, 52599.505 20/02/19,16:28:36,18,06,2, 11.8,1,1, 1.218, 10577.644, 185.448, 52592.601 20/02/19,16:28:36,19,06,2, 11.8,1,1, 1.218, 10577.263, 185.449, 52597.692 20/02/19,16:28:37,00,06,2, 11.8,1,1, 1.222, 10577.261, 185.449, 52597.692 20/02/19,16:28:37,01,06,2, 11.8,1,1, 1.222, 10579.906, 185.746, 52596.436 20/02/19,16:28:37,02,06,2, 11.8,1,1, 1.222, 10576.298, 185.204, 52593.170 20/02/19,16:28:37,03,06,2, 11.8,1,1, 1.222, 10578.811, 185.645, 52598.836 20/02/19,16:28:37,04,06,2, 11.8,1,1, 1.222, 10578.500, 185.609, 52593.807 20/02/19,16:28:37,05,06,2, 11.8,1,1, 1.222, 10576.446, 185.393, 52595.589 20/02/19,16:28:37,06,06,2, 11.8,1,1, 1.222, 10580.054, 185.818, 52598.531 20/02/19,16:28:37,07,06,2, 11.8,1,1, 1.222, 10577.438, 185.456, 52592.947 20/02/19,16:28:37,08,06,2, 11.8,1,1, 1.222, 10577.898, 185.474, 52598.179 20/02/19,16:28:37,09,06,2, 11.8,1,1, 1.222, 10579.795, 185.628, 52596.029 20/02/19,16:28:37,10,06,2, 11.8,1,1, 1.222, 10576.239, 185.173, 52593.256 20/02/19,16:28:37,11,06,2, 11.8,1,1, 1.222, 10578.977, 185.627, 52598.930 20/02/19,16:28:37,12,06,2, 11.8,1,1, 1.222, 10578.411, 185.622, 52593.591 20/02/19,16:28:37,13,06,2, 11.8,1,1, 1.222, 10576.606, 185.366, 52595.916 20/02/19,16:28:37,14,06,2, 11.8,1,1, 1.222, 10580.196, 185.918, 52598.467 20/02/19,16:28:37,15,06,2, 11.8,1,1, 1.222, 10577.303, 185.322, 52592.865 20/02/19,16:28:37,16,06,2, 11.8,1,1, 1.222, 10578.067, 185.494, 52598.397 20/02/19,16:28:37,17,06,2, 11.8,1,1, 1.222, 10579.660, 185.646, 52595.726 20/02/19,16:28:37,18,06,2, 11.8,1,1, 1.222, 10576.171, 185.211, 52593.533 20/02/19,16:28:37,19,06,2, 11.8,1,1, 1.222, 10579.103, 185.639, 52598.931 20/02/19,16:28:38,00,06,2, 11.8,1,1, 1.221, 10579.097, 185.639, 52598.931 20/02/19,16:28:38,01,06,2, 11.8,1,1, 1.221, 10578.452, 185.551, 52593.542 20/02/19,16:28:38,02,06,2, 11.8,1,1, 1.221, 10576.647, 185.371, 52595.950 20/02/19,16:28:38,03,06,2, 11.8,1,1, 1.221, 10580.228, 185.709, 52598.356 20/02/19,16:28:38,04,06,2, 11.8,1,1, 1.221, 10577.384, 185.431, 52592.815 20/02/19,16:28:38,05,06,2, 11.8,1,1, 1.221, 10578.093, 185.421, 52598.422 20/02/19,16:28:38,06,06,2, 11.8,1,1, 1.221, 10579.813, 185.573, 52595.697 20/02/19,16:28:38,07,06,2, 11.8,1,1, 1.221, 10576.224, 185.227, 52593.454 20/02/19,16:28:38,08,06,2, 11.8,1,1, 1.221, 10579.209, 185.570, 52598.975 20/02/19,16:28:38,09,06,2, 11.8,1,1, 1.221, 10578.305, 185.532, 52593.346 20/02/19,16:28:38,10,06,2, 11.8,1,1, 1.221, 10576.771, 185.420, 52596.254 20/02/19,16:28:38,11,06,2, 11.8,1,1, 1.221, 10580.281, 185.806, 52598.255 20/02/19,16:28:38,12,06,2, 11.8,1,1, 1.221, 10577.260, 185.304, 52592.842 20/02/19,16:28:38,13,06,2, 11.8,1,1, 1.221, 10578.283, 185.489, 52598.513 20/02/19,16:28:38,14,06,2, 11.8,1,1, 1.221, 10579.658, 185.531, 52595.369 20/02/19,16:28:38,15,06,2, 11.8,1,1, 1.221, 10576.227, 185.209, 52593.660 20/02/19,16:28:38,16,06,2, 11.8,1,1, 1.221, 10579.348, 185.640, 52598.973 20/02/19,16:28:38,17,06,2, 11.8,1,1, 1.221, 10578.225, 185.538, 52593.283 20/02/19,16:28:38,18,06,2, 11.8,1,1, 1.221, 10576.943, 185.376, 52596.587 20/02/19,16:28:38,19,06,2, 11.8,1,1, 1.221, 10580.439, 185.823, 52598.041 20/02/19,16:28:39,00,06,2, 11.8,1,1, 1.220, 10580.432, 185.823, 52598.041 20/02/19,16:28:39,01,06,2, 11.8,1,1, 1.220, 10577.460, 185.308, 52592.870 20/02/19,16:28:39,02,06,2, 11.8,1,1, 1.220, 10578.219, 185.353, 52598.283 20/02/19,16:28:39,03,06,2, 11.8,1,1, 1.220, 10579.745, 185.595, 52595.557 20/02/19,16:28:39,04,06,2, 11.8,1,1, 1.220, 10576.290, 185.109, 52593.507 20/02/19,16:28:39,05,06,2, 11.8,1,1, 1.220, 10579.323, 185.643, 52598.970 20/02/19,16:28:39,06,06,2, 11.8,1,1, 1.220, 10578.409, 185.546, 52593.423 20/02/19,16:28:39,07,06,2, 11.8,1,1, 1.220, 10577.053, 185.369, 52596.389 20/02/19,16:28:39,08,06,2, 11.8,1,1, 1.220, 10580.364, 185.779, 52598.098 20/02/19,16:28:39,09,06,2, 11.8,1,1, 1.220, 10577.309, 185.307, 52592.891 20/02/19,16:28:39,10,06,2, 11.8,1,1, 1.220, 10578.384, 185.388, 52598.415 20/02/19,16:28:39,11,06,2, 11.8,1,1, 1.220, 10579.600, 185.488, 52595.157 20/02/19,16:28:39,12,06,2, 11.8,1,1, 1.220, 10576.308, 185.195, 52593.814 20/02/19,16:28:39,13,06,2, 11.8,1,1, 1.220, 10579.406, 185.650, 52598.853 20/02/19,16:28:39,14,06,2, 11.8,1,1, 1.220, 10578.244, 185.521, 52593.282 20/02/19,16:28:39,15,06,2, 11.8,1,1, 1.220, 10577.143, 185.385, 52596.666 20/02/19,16:28:39,16,06,2, 11.8,1,1, 1.220, 10580.378, 185.778, 52597.909 20/02/19,16:28:39,17,06,2, 11.8,1,1, 1.220, 10577.167, 185.222, 52592.870 20/02/19,16:28:39,18,06,2, 11.8,1,1, 1.220, 10578.502, 185.435, 52598.558 20/02/19,16:28:39,19,06,2, 11.8,1,1, 1.220, 10579.494, 185.568, 52594.978 20/02/19,16:28:40,00,06,2, 11.9,1,1, 1.222, 10579.489, 185.568, 52594.978 20/02/19,16:28:40,01,06,2, 11.9,1,1, 1.222, 10576.185, 184.933, 52592.751 20/02/19,16:28:40,02,06,2, 11.9,1,1, 1.222, 10579.263, 185.741, 52599.401 20/02/19,16:28:40,03,06,2, 11.9,1,1, 1.222, 10578.881, 185.570, 52593.609 20/02/19,16:28:40,04,06,2, 11.9,1,1, 1.222, 10576.728, 185.180, 52595.803 20/02/19,16:28:40,05,06,2, 11.9,1,1, 1.222, 10580.657, 185.896, 52598.923 20/02/19,16:28:40,06,06,2, 11.9,1,1, 1.222, 10577.445, 185.145, 52592.366 20/02/19,16:28:40,07,06,2, 11.9,1,1, 1.222, 10578.018, 185.358, 52598.310 20/02/19,16:28:40,08,06,2, 11.9,1,1, 1.222, 10580.083, 185.690, 52595.821 20/02/19,16:28:40,09,06,2, 11.9,1,1, 1.222, 10576.174, 184.977, 52593.048 20/02/19,16:28:40,10,06,2, 11.9,1,1, 1.222, 10579.470, 185.735, 52599.474 20/02/19,16:28:40,11,06,2, 11.9,1,1, 1.222, 10578.736, 185.498, 52593.398 20/02/19,16:28:40,12,06,2, 11.9,1,1, 1.222, 10576.882, 185.279, 52596.249 20/02/19,16:28:40,13,06,2, 11.9,1,1, 1.222, 10580.699, 185.819, 52598.602 20/02/19,16:28:40,14,06,2, 11.9,1,1, 1.222, 10577.211, 185.072, 52592.294 20/02/19,16:28:40,15,06,2, 11.9,1,1, 1.222, 10578.231, 185.490, 52598.613 20/02/19,16:28:40,16,06,2, 11.9,1,1, 1.222, 10579.909, 185.534, 52595.379 20/02/19,16:28:40,17,06,2, 11.9,1,1, 1.222, 10576.152, 185.082, 52593.411 20/02/19,16:28:40,18,06,2, 11.9,1,1, 1.222, 10579.675, 185.777, 52599.517 20/02/19,16:28:40,19,06,2, 11.9,1,1, 1.222, 10578.645, 185.438, 52593.234 20/02/19,16:28:41,00,06,2, 11.9,1,1, 1.220, 10578.638, 185.438, 52593.234 20/02/19,16:28:41,01,06,2, 11.9,1,1, 1.220, 10577.173, 185.205, 52596.032 20/02/19,16:28:41,02,06,2, 11.9,1,1, 1.220, 10580.466, 185.797, 52598.307 20/02/19,16:28:41,03,06,2, 11.9,1,1, 1.220, 10577.615, 185.142, 52592.983 20/02/19,16:28:41,04,06,2, 11.9,1,1, 1.220, 10578.224, 185.251, 52597.963 20/02/19,16:28:41,05,06,2, 11.9,1,1, 1.220, 10579.803, 185.596, 52595.608 20/02/19,16:28:41,06,06,2, 11.9,1,1, 1.220, 10576.595, 185.040, 52593.647 20/02/19,16:28:41,07,06,2, 11.9,1,1, 1.220, 10579.481, 185.651, 52598.955 20/02/19,16:28:41,08,06,2, 11.9,1,1, 1.220, 10578.775, 185.616, 52593.933 20/02/19,16:28:41,09,06,2, 11.9,1,1, 1.220, 10577.282, 185.130, 52596.272 20/02/19,16:28:41,10,06,2, 11.9,1,1, 1.220, 10580.490, 185.791, 52598.101 20/02/19,16:28:41,11,06,2, 11.9,1,1, 1.220, 10577.433, 185.096, 52592.838 20/02/19,16:28:41,12,06,2, 11.9,1,1, 1.220, 10578.368, 185.320, 52598.162 20/02/19,16:28:41,13,06,2, 11.9,1,1, 1.220, 10579.644, 185.601, 52595.363 20/02/19,16:28:41,14,06,2, 11.9,1,1, 1.220, 10576.610, 185.100, 52593.968 20/02/19,16:28:41,15,06,2, 11.9,1,1, 1.220, 10579.667, 185.705, 52598.978 20/02/19,16:28:41,16,06,2, 11.9,1,1, 1.220, 10578.642, 185.496, 52593.737 20/02/19,16:28:41,17,06,2, 11.9,1,1, 1.220, 10577.465, 185.266, 52596.713 20/02/19,16:28:41,18,06,2, 11.9,1,1, 1.220, 10580.486, 185.752, 52597.869 20/02/19,16:28:41,19,06,2, 11.9,1,1, 1.220, 10577.302, 185.010, 52592.899 20/02/19,16:28:42,00,06,2, 11.8,1,1, 1.219, 10577.295, 185.010, 52592.899 20/02/19,16:28:42,01,06,2, 11.8,1,1, 1.219, 10578.502, 185.359, 52598.322 20/02/19,16:28:42,02,06,2, 11.8,1,1, 1.219, 10579.626, 185.553, 52595.161 20/02/19,16:28:42,03,06,2, 11.8,1,1, 1.219, 10576.646, 185.102, 52594.203 20/02/19,16:28:42,04,06,2, 11.8,1,1, 1.219, 10579.766, 185.730, 52599.010 20/02/19,16:28:42,05,06,2, 11.8,1,1, 1.219, 10578.655, 185.508, 52593.594 20/02/19,16:28:42,06,06,2, 11.8,1,1, 1.219, 10577.580, 185.187, 52596.841 20/02/19,16:28:42,07,06,2, 11.8,1,1, 1.219, 10580.517, 185.840, 52597.774 20/02/19,16:28:42,08,06,2, 11.8,1,1, 1.219, 10577.215, 184.980, 52592.925 20/02/19,16:28:42,09,06,2, 11.8,1,1, 1.219, 10578.777, 185.449, 52599.207 20/02/19,16:28:42,10,06,2, 11.8,1,1, 1.219, 10579.342, 185.473, 52594.363 20/02/19,16:28:42,11,06,2, 11.8,1,1, 1.219, 10576.508, 185.122, 52594.758 20/02/19,16:28:42,12,06,2, 11.8,1,1, 1.219, 10580.283, 185.743, 52599.143 20/02/19,16:28:42,13,06,2, 11.8,1,1, 1.219, 10578.160, 185.361, 52592.992 20/02/19,16:28:42,14,06,2, 11.8,1,1, 1.219, 10577.889, 185.279, 52597.790 20/02/19,16:28:42,15,06,2, 11.8,1,1, 1.219, 10580.568, 185.645, 52597.010 20/02/19,16:28:42,16,06,2, 11.8,1,1, 1.219, 10576.800, 185.083, 52592.926 20/02/19,16:28:42,17,06,2, 11.8,1,1, 1.219, 10579.094, 185.465, 52598.989 20/02/19,16:28:42,18,06,2, 11.8,1,1, 1.219, 10579.166, 185.459, 52594.038 20/02/19,16:28:42,19,06,2, 11.8,1,1, 1.219, 10576.665, 185.296, 52595.159 20/02/19,16:28:43,00,06,2, 11.9,1,1, 1.222, 10576.661, 185.296, 52595.159 20/02/19,16:28:43,01,06,2, 11.9,1,1, 1.222, 10580.674, 185.898, 52599.691 20/02/19,16:28:43,02,06,2, 11.9,1,1, 1.222, 10578.203, 185.288, 52592.453 20/02/19,16:28:43,03,06,2, 11.9,1,1, 1.222, 10577.836, 185.422, 52598.043 20/02/19,16:28:43,04,06,2, 11.9,1,1, 1.222, 10580.887, 185.688, 52597.171 20/02/19,16:28:43,05,06,2, 11.9,1,1, 1.222, 10576.552, 184.996, 52592.340 20/02/19,16:28:43,06,06,2, 11.9,1,1, 1.222, 10579.239, 185.653, 52599.551 20/02/19,16:28:43,07,06,2, 11.9,1,1, 1.222, 10579.393, 185.460, 52593.879 20/02/19,16:28:43,08,06,2, 11.9,1,1, 1.222, 10576.442, 185.256, 52595.025 20/02/19,16:28:43,09,06,2, 11.9,1,1, 1.222, 10580.770, 185.843, 52599.545 20/02/19,16:28:43,10,06,2, 11.9,1,1, 1.222, 10578.048, 185.332, 52592.513 20/02/19,16:28:43,11,06,2, 11.9,1,1, 1.222, 10577.955, 185.316, 52598.209 20/02/19,16:28:43,12,06,2, 11.9,1,1, 1.222, 10580.835, 185.763, 52596.858 20/02/19,16:28:43,13,06,2, 11.9,1,1, 1.222, 10576.442, 184.936, 52592.525 20/02/19,16:28:43,14,06,2, 11.9,1,1, 1.222, 10579.411, 185.604, 52599.652 20/02/19,16:28:43,15,06,2, 11.9,1,1, 1.222, 10579.249, 185.520, 52593.638 20/02/19,16:28:43,16,06,2, 11.9,1,1, 1.222, 10576.550, 185.188, 52595.480 20/02/19,16:28:43,17,06,2, 11.9,1,1, 1.222, 10580.918, 185.916, 52599.431 20/02/19,16:28:43,18,06,2, 11.9,1,1, 1.222, 10577.846, 185.250, 52592.316 20/02/19,16:28:43,19,06,2, 11.9,1,1, 1.222, 10578.136, 185.434, 52598.559 20/02/19,16:28:44,00,06,2, 11.9,1,1, 1.220, 10578.129, 185.434, 52598.559 20/02/19,16:28:44,01,06,2, 11.9,1,1, 1.220, 10580.773, 185.686, 52596.498 20/02/19,16:28:44,02,06,2, 11.9,1,1, 1.220, 10576.370, 185.049, 52592.646 20/02/19,16:28:44,03,06,2, 11.9,1,1, 1.220, 10579.598, 185.690, 52599.757 20/02/19,16:28:44,04,06,2, 11.9,1,1, 1.220, 10579.209, 185.495, 52593.387 20/02/19,16:28:44,05,06,2, 11.9,1,1, 1.220, 10576.699, 185.321, 52595.782 20/02/19,16:28:44,06,06,2, 11.9,1,1, 1.220, 10581.090, 185.909, 52599.394 20/02/19,16:28:44,07,06,2, 11.9,1,1, 1.220, 10577.717, 185.217, 52592.223 20/02/19,16:28:44,08,06,2, 11.9,1,1, 1.220, 10578.303, 185.524, 52598.791 20/02/19,16:28:44,09,06,2, 11.9,1,1, 1.220, 10580.645, 185.677, 52596.145 20/02/19,16:28:44,10,06,2, 11.9,1,1, 1.220, 10576.273, 184.983, 52592.804 20/02/19,16:28:44,11,06,2, 11.9,1,1, 1.220, 10579.812, 185.837, 52599.936 20/02/19,16:28:44,12,06,2, 11.9,1,1, 1.220, 10579.040, 185.441, 52593.243 20/02/19,16:28:44,13,06,2, 11.9,1,1, 1.220, 10576.916, 185.367, 52596.188 20/02/19,16:28:44,14,06,2, 11.9,1,1, 1.220, 10581.289, 185.956, 52599.308 20/02/19,16:28:44,15,06,2, 11.9,1,1, 1.220, 10577.261, 185.222, 52592.529 20/02/19,16:28:44,16,06,2, 11.9,1,1, 1.220, 10578.878, 185.502, 52599.237 20/02/19,16:28:44,17,06,2, 11.9,1,1, 1.220, 10580.115, 185.550, 52595.002 20/02/19,16:28:44,18,06,2, 11.9,1,1, 1.220, 10576.349, 185.178, 52593.795 20/02/19,16:28:44,19,06,2, 11.9,1,1, 1.220, 10580.184, 185.754, 52599.576 20/02/19,16:28:45,00,06,2, 11.8,1,1, 1.220, 10580.182, 185.754, 52599.576 20/02/19,16:28:45,01,06,2, 11.8,1,1, 1.220, 10578.625, 185.578, 52593.505 20/02/19,16:28:45,02,06,2, 11.8,1,1, 1.220, 10577.674, 185.417, 52596.969 20/02/19,16:28:45,03,06,2, 11.8,1,1, 1.220, 10580.691, 185.782, 52597.863 20/02/19,16:28:45,04,06,2, 11.8,1,1, 1.220, 10577.678, 185.410, 52593.250 20/02/19,16:28:45,05,06,2, 11.8,1,1, 1.220, 10578.985, 185.451, 52598.690 20/02/19,16:28:45,06,06,2, 11.8,1,1, 1.220, 10579.816, 185.530, 52595.087 20/02/19,16:28:45,07,06,2, 11.8,1,1, 1.220, 10576.806, 185.334, 52594.342 20/02/19,16:28:45,08,06,2, 11.8,1,1, 1.220, 10580.024, 185.616, 52598.824 20/02/19,16:28:45,09,06,2, 11.8,1,1, 1.220, 10578.547, 185.596, 52593.400 20/02/19,16:28:45,10,06,2, 11.8,1,1, 1.220, 10577.868, 185.458, 52597.201 20/02/19,16:28:45,11,06,2, 11.8,1,1, 1.220, 10580.728, 185.739, 52597.681 20/02/19,16:28:45,12,06,2, 11.8,1,1, 1.220, 10577.515, 185.349, 52593.265 20/02/19,16:28:45,13,06,2, 11.8,1,1, 1.220, 10579.172, 185.498, 52598.748 20/02/19,16:28:45,14,06,2, 11.8,1,1, 1.220, 10579.649, 185.559, 52594.751 20/02/19,16:28:45,15,06,2, 11.8,1,1, 1.220, 10576.812, 185.223, 52594.630 20/02/19,16:28:45,16,06,2, 11.8,1,1, 1.220, 10580.160, 185.789, 52598.896 20/02/19,16:28:45,17,06,2, 11.8,1,1, 1.220, 10578.424, 185.554, 52593.326 20/02/19,16:28:45,18,06,2, 11.8,1,1, 1.220, 10578.041, 185.526, 52597.522 20/02/19,16:28:45,19,06,2, 11.8,1,1, 1.220, 10580.763, 185.743, 52597.348 20/02/19,16:28:46,00,06,2, 11.9,1,1, 1.218, 10580.758, 185.743, 52597.348 20/02/19,16:28:46,01,06,2, 11.9,1,1, 1.218, 10576.851, 185.349, 52592.975 20/02/19,16:28:46,02,06,2, 11.9,1,1, 1.218, 10579.814, 185.650, 52599.980 20/02/19,16:28:46,03,06,2, 11.9,1,1, 1.218, 10579.464, 185.445, 52593.569 20/02/19,16:28:46,04,06,2, 11.9,1,1, 1.218, 10576.599, 185.441, 52595.348 20/02/19,16:28:46,05,06,2, 11.9,1,1, 1.218, 10580.876, 185.795, 52599.269 20/02/19,16:28:46,06,06,2, 11.9,1,1, 1.218, 10577.886, 185.490, 52592.377 20/02/19,16:28:46,07,06,2, 11.9,1,1, 1.218, 10578.381, 185.722, 52598.907 20/02/19,16:28:46,08,06,2, 11.9,1,1, 1.218, 10581.132, 185.611, 52596.640 20/02/19,16:28:46,09,06,2, 11.9,1,1, 1.218, 10576.760, 185.350, 52593.055 20/02/19,16:28:46,10,06,2, 11.9,1,1, 1.218, 10579.919, 185.681, 52599.930 20/02/19,16:28:46,11,06,2, 11.9,1,1, 1.218, 10579.220, 185.436, 52593.198 20/02/19,16:28:46,12,06,2, 11.9,1,1, 1.218, 10576.736, 185.519, 52595.676 20/02/19,16:28:46,13,06,2, 11.9,1,1, 1.218, 10581.050, 185.866, 52599.084 20/02/19,16:28:46,14,06,2, 11.9,1,1, 1.218, 10577.730, 185.409, 52592.268 20/02/19,16:28:46,15,06,2, 11.9,1,1, 1.218, 10578.624, 185.727, 52599.139 20/02/19,16:28:46,16,06,2, 11.9,1,1, 1.218, 10580.970, 185.599, 52596.180 20/02/19,16:28:46,17,06,2, 11.9,1,1, 1.218, 10576.647, 185.311, 52593.250 20/02/19,16:28:46,18,06,2, 11.9,1,1, 1.218, 10580.071, 185.685, 52599.862 20/02/19,16:28:46,19,06,2, 11.9,1,1, 1.218, 10578.989, 185.418, 52592.932 20/02/19,16:28:47,00,06,2, 11.8,1,1, 1.222, 10578.989, 185.418, 52592.932 20/02/19,16:28:47,01,06,2, 11.8,1,1, 1.222, 10576.871, 185.536, 52595.897 20/02/19,16:28:47,02,06,2, 11.8,1,1, 1.222, 10581.101, 185.871, 52598.973 20/02/19,16:28:47,03,06,2, 11.8,1,1, 1.222, 10577.766, 185.447, 52592.428 20/02/19,16:28:47,04,06,2, 11.8,1,1, 1.222, 10578.756, 185.728, 52599.113 20/02/19,16:28:47,05,06,2, 11.8,1,1, 1.222, 10580.922, 185.703, 52596.076 20/02/19,16:28:47,06,06,2, 11.8,1,1, 1.222, 10576.735, 185.343, 52593.452 20/02/19,16:28:47,07,06,2, 11.8,1,1, 1.222, 10580.111, 185.697, 52599.832 20/02/19,16:28:47,08,06,2, 11.8,1,1, 1.222, 10579.012, 185.552, 52593.016 20/02/19,16:28:47,09,06,2, 11.8,1,1, 1.222, 10577.064, 185.583, 52596.394 20/02/19,16:28:47,10,06,2, 11.8,1,1, 1.222, 10581.205, 185.851, 52598.693 20/02/19,16:28:47,11,06,2, 11.8,1,1, 1.222, 10577.649, 185.511, 52592.513 20/02/19,16:28:47,12,06,2, 11.8,1,1, 1.222, 10578.966, 185.728, 52599.397 20/02/19,16:28:47,13,06,2, 11.8,1,1, 1.222, 10580.669, 185.558, 52595.614 20/02/19,16:28:47,14,06,2, 11.8,1,1, 1.222, 10576.656, 185.364, 52593.640 20/02/19,16:28:47,15,06,2, 11.8,1,1, 1.222, 10580.289, 185.760, 52599.818 20/02/19,16:28:47,16,06,2, 11.8,1,1, 1.222, 10578.765, 185.448, 52592.759 20/02/19,16:28:47,17,06,2, 11.8,1,1, 1.222, 10577.231, 185.650, 52596.838 20/02/19,16:28:47,18,06,2, 11.8,1,1, 1.222, 10581.339, 185.965, 52598.572 20/02/19,16:28:47,19,06,2, 11.8,1,1, 1.222, 10577.527, 185.410, 52592.494 20/02/19,16:28:48,00,06,2, 11.8,1,1, 1.220, 10577.520, 185.410, 52592.494 20/02/19,16:28:48,01,06,2, 11.8,1,1, 1.220, 10578.652, 185.687, 52599.112 20/02/19,16:28:48,02,06,2, 11.8,1,1, 1.220, 10581.173, 185.782, 52596.337 20/02/19,16:28:48,03,06,2, 11.8,1,1, 1.220, 10576.624, 185.247, 52592.970 20/02/19,16:28:48,04,06,2, 11.8,1,1, 1.220, 10580.110, 185.832, 52600.035 20/02/19,16:28:48,05,06,2, 11.8,1,1, 1.220, 10579.299, 185.650, 52593.132 20/02/19,16:28:48,06,06,2, 11.8,1,1, 1.220, 10577.043, 185.512, 52596.233 20/02/19,16:28:48,07,06,2, 11.8,1,1, 1.220, 10581.478, 186.083, 52599.291 20/02/19,16:28:48,08,06,2, 11.8,1,1, 1.220, 10577.768, 185.398, 52592.261 20/02/19,16:28:48,09,06,2, 11.8,1,1, 1.220, 10578.884, 185.733, 52599.341 20/02/19,16:28:48,10,06,2, 11.8,1,1, 1.220, 10580.905, 185.696, 52595.808 20/02/19,16:28:48,11,06,2, 11.8,1,1, 1.220, 10576.521, 185.289, 52593.261 20/02/19,16:28:48,12,06,2, 11.8,1,1, 1.220, 10580.362, 185.908, 52600.050 20/02/19,16:28:48,13,06,2, 11.8,1,1, 1.220, 10579.104, 185.591, 52592.948 20/02/19,16:28:48,14,06,2, 11.8,1,1, 1.220, 10577.192, 185.647, 52596.703 20/02/19,16:28:48,15,06,2, 11.8,1,1, 1.220, 10581.543, 185.977, 52599.037 20/02/19,16:28:48,16,06,2, 11.8,1,1, 1.220, 10577.644, 185.413, 52592.253 20/02/19,16:28:48,17,06,2, 11.8,1,1, 1.220, 10578.995, 185.725, 52599.538 20/02/19,16:28:48,18,06,2, 11.8,1,1, 1.220, 10580.726, 185.747, 52595.497 20/02/19,16:28:48,19,06,2, 11.8,1,1, 1.220, 10576.508, 185.302, 52593.578 20/02/19,16:28:49,00,06,2, 11.9,1,1, 1.218, 10576.502, 185.302, 52593.578 20/02/19,16:28:49,01,06,2, 11.9,1,1, 1.218, 10580.002, 185.792, 52598.926 20/02/19,16:28:49,02,06,2, 11.9,1,1, 1.218, 10579.081, 185.781, 52593.812 20/02/19,16:28:49,03,06,2, 11.9,1,1, 1.218, 10577.901, 185.661, 52596.783 20/02/19,16:28:49,04,06,2, 11.9,1,1, 1.218, 10580.996, 185.966, 52598.192 20/02/19,16:28:49,05,06,2, 11.9,1,1, 1.218, 10578.105, 185.517, 52593.500 20/02/19,16:28:49,06,06,2, 11.9,1,1, 1.218, 10579.190, 185.676, 52598.665 20/02/19,16:28:49,07,06,2, 11.9,1,1, 1.218, 10580.229, 185.833, 52595.501 20/02/19,16:28:49,08,06,2, 11.9,1,1, 1.218, 10577.202, 185.447, 52594.377 20/02/19,16:28:49,09,06,2, 11.9,1,1, 1.218, 10580.166, 185.886, 52598.938 20/02/19,16:28:49,10,06,2, 11.9,1,1, 1.218, 10578.953, 185.834, 52593.781 20/02/19,16:28:49,11,06,2, 11.9,1,1, 1.218, 10578.083, 185.677, 52597.117 20/02/19,16:28:49,12,06,2, 11.9,1,1, 1.218, 10581.035, 186.075, 52597.999 20/02/19,16:28:49,13,06,2, 11.9,1,1, 1.218, 10577.982, 185.577, 52593.504 20/02/19,16:28:49,14,06,2, 11.9,1,1, 1.218, 10579.300, 185.592, 52598.752 20/02/19,16:28:49,15,06,2, 11.9,1,1, 1.218, 10580.055, 185.822, 52595.183 20/02/19,16:28:49,16,06,2, 11.9,1,1, 1.218, 10577.219, 185.544, 52594.750 20/02/19,16:28:49,17,06,2, 11.9,1,1, 1.218, 10580.255, 185.869, 52598.833 20/02/19,16:28:49,18,06,2, 11.9,1,1, 1.218, 10578.838, 185.824, 52593.699 20/02/19,16:28:49,19,06,2, 11.9,1,1, 1.218, 10578.265, 185.746, 52597.486 20/02/19,16:28:50,00,06,2, 11.9,1,1, 1.221, 10578.263, 185.746, 52597.486 20/02/19,16:28:50,01,06,2, 11.9,1,1, 1.221, 10581.068, 185.984, 52597.614 20/02/19,16:28:50,02,06,2, 11.9,1,1, 1.221, 10577.943, 185.642, 52593.496 20/02/19,16:28:50,03,06,2, 11.9,1,1, 1.221, 10579.562, 185.716, 52598.718 20/02/19,16:28:50,04,06,2, 11.9,1,1, 1.221, 10580.005, 185.894, 52595.003 20/02/19,16:28:50,05,06,2, 11.9,1,1, 1.221, 10577.333, 185.583, 52595.025 20/02/19,16:28:50,06,06,2, 11.9,1,1, 1.221, 10580.455, 186.008, 52598.834 20/02/19,16:28:50,07,06,2, 11.9,1,1, 1.221, 10578.819, 185.846, 52593.733 20/02/19,16:28:50,08,06,2, 11.9,1,1, 1.221, 10578.482, 185.726, 52597.710 20/02/19,16:28:50,09,06,2, 11.9,1,1, 1.221, 10580.950, 186.026, 52597.410 20/02/19,16:28:50,10,06,2, 11.9,1,1, 1.221, 10577.869, 185.612, 52593.690 20/02/19,16:28:50,11,06,2, 11.9,1,1, 1.221, 10579.567, 185.685, 52598.804 20/02/19,16:28:50,12,06,2, 11.9,1,1, 1.221, 10579.764, 185.896, 52594.733 20/02/19,16:28:50,13,06,2, 11.9,1,1, 1.221, 10577.418, 185.618, 52595.338 20/02/19,16:28:50,14,06,2, 11.9,1,1, 1.221, 10580.572, 185.995, 52598.735 20/02/19,16:28:50,15,06,2, 11.9,1,1, 1.221, 10578.748, 185.930, 52593.738 20/02/19,16:28:50,16,06,2, 11.9,1,1, 1.221, 10578.674, 185.717, 52597.954 20/02/19,16:28:50,17,06,2, 11.9,1,1, 1.221, 10580.947, 185.971, 52597.093 20/02/19,16:28:50,18,06,2, 11.9,1,1, 1.221, 10577.689, 185.663, 52593.825 20/02/19,16:28:50,19,06,2, 11.9,1,1, 1.221, 10579.656, 185.720, 52598.865 20/02/19,16:28:51,00,06,2, 11.8,1,1, 1.220, 10579.648, 185.720, 52598.865 20/02/19,16:28:51,01,06,2, 11.8,1,1, 1.220, 10579.748, 185.850, 52594.621 20/02/19,16:28:51,02,06,2, 11.8,1,1, 1.220, 10577.498, 185.635, 52595.331 20/02/19,16:28:51,03,06,2, 11.8,1,1, 1.220, 10580.621, 186.011, 52598.665 20/02/19,16:28:51,04,06,2, 11.8,1,1, 1.220, 10578.829, 185.959, 52593.876 20/02/19,16:28:51,05,06,2, 11.8,1,1, 1.220, 10578.830, 185.783, 52598.070 20/02/19,16:28:51,06,06,2, 11.8,1,1, 1.220, 10580.965, 186.002, 52596.929 20/02/19,16:28:51,07,06,2, 11.8,1,1, 1.220, 10577.768, 185.585, 52593.803 20/02/19,16:28:51,08,06,2, 11.8,1,1, 1.220, 10579.787, 185.855, 52598.859 20/02/19,16:28:51,09,06,2, 11.8,1,1, 1.220, 10579.613, 185.886, 52594.461 20/02/19,16:28:51,10,06,2, 11.8,1,1, 1.220, 10577.581, 185.635, 52595.725 20/02/19,16:28:51,11,06,2, 11.8,1,1, 1.220, 10580.789, 186.092, 52598.679 20/02/19,16:28:51,12,06,2, 11.8,1,1, 1.220, 10578.698, 185.873, 52593.727 20/02/19,16:28:51,13,06,2, 11.8,1,1, 1.220, 10578.931, 185.706, 52598.146 20/02/19,16:28:51,14,06,2, 11.8,1,1, 1.220, 10580.845, 186.038, 52596.700 20/02/19,16:28:51,15,06,2, 11.8,1,1, 1.220, 10577.629, 185.605, 52594.014 20/02/19,16:28:51,16,06,2, 11.8,1,1, 1.220, 10579.880, 185.810, 52598.832 20/02/19,16:28:51,17,06,2, 11.8,1,1, 1.220, 10579.506, 185.983, 52594.295 20/02/19,16:28:51,18,06,2, 11.8,1,1, 1.220, 10577.791, 185.718, 52596.102 20/02/19,16:28:51,19,06,2, 11.8,1,1, 1.220, 10580.895, 186.046, 52598.471 20/02/19,16:28:52,00,06,2, 11.9,1,1, 1.219, 10580.891, 186.046, 52598.471 20/02/19,16:28:52,01,06,2, 11.9,1,1, 1.219, 10579.157, 186.067, 52594.425 20/02/19,16:28:52,02,06,2, 11.9,1,1, 1.219, 10578.880, 185.662, 52597.443 20/02/19,16:28:52,03,06,2, 11.9,1,1, 1.219, 10580.651, 186.095, 52596.933 20/02/19,16:28:52,04,06,2, 11.9,1,1, 1.219, 10578.065, 185.589, 52594.106 20/02/19,16:28:52,05,06,2, 11.9,1,1, 1.219, 10579.543, 185.774, 52598.194 20/02/19,16:28:52,06,06,2, 11.9,1,1, 1.219, 10579.655, 186.073, 52595.012 20/02/19,16:28:52,07,06,2, 11.9,1,1, 1.219, 10577.999, 185.681, 52595.691 20/02/19,16:28:52,08,06,2, 11.9,1,1, 1.219, 10580.609, 186.137, 52598.386 20/02/19,16:28:52,09,06,2, 11.9,1,1, 1.219, 10579.032, 185.933, 52594.348 20/02/19,16:28:52,10,06,2, 11.9,1,1, 1.219, 10578.995, 185.730, 52597.608 20/02/19,16:28:52,11,06,2, 11.9,1,1, 1.219, 10580.597, 186.060, 52596.651 20/02/19,16:28:52,12,06,2, 11.9,1,1, 1.219, 10577.974, 185.563, 52594.096 20/02/19,16:28:52,13,06,2, 11.9,1,1, 1.219, 10579.655, 185.946, 52598.323 20/02/19,16:28:52,14,06,2, 11.9,1,1, 1.219, 10579.611, 186.080, 52594.875 20/02/19,16:28:52,15,06,2, 11.9,1,1, 1.219, 10578.130, 185.729, 52595.964 20/02/19,16:28:52,16,06,2, 11.9,1,1, 1.219, 10580.733, 186.150, 52598.374 20/02/19,16:28:52,17,06,2, 11.9,1,1, 1.219, 10578.971, 185.931, 52594.298 20/02/19,16:28:52,18,06,2, 11.9,1,1, 1.219, 10579.067, 185.602, 52597.644 20/02/19,16:28:52,19,06,2, 11.9,1,1, 1.219, 10580.493, 186.104, 52596.412 20/02/19,16:28:53,00,06,2, 11.9,1,1, 1.219, 10580.491, 186.104, 52596.412 20/02/19,16:28:53,01,06,2, 11.9,1,1, 1.219, 10577.997, 185.664, 52594.142 20/02/19,16:28:53,02,06,2, 11.9,1,1, 1.219, 10579.679, 185.857, 52598.170 20/02/19,16:28:53,03,06,2, 11.9,1,1, 1.219, 10579.681, 186.259, 52595.022 20/02/19,16:28:53,04,06,2, 11.9,1,1, 1.219, 10578.206, 185.667, 52595.951 20/02/19,16:28:53,05,06,2, 11.9,1,1, 1.219, 10580.821, 186.241, 52598.363 20/02/19,16:28:53,06,06,2, 11.9,1,1, 1.219, 10578.994, 185.965, 52594.343 20/02/19,16:28:53,07,06,2, 11.9,1,1, 1.219, 10579.093, 185.678, 52597.648 20/02/19,16:28:53,08,06,2, 11.9,1,1, 1.219, 10580.528, 186.141, 52596.440 20/02/19,16:28:53,09,06,2, 11.9,1,1, 1.219, 10577.956, 185.668, 52594.323 20/02/19,16:28:53,10,06,2, 11.9,1,1, 1.219, 10579.841, 185.975, 52598.320 20/02/19,16:28:53,11,06,2, 11.9,1,1, 1.219, 10579.659, 186.176, 52594.959 20/02/19,16:28:53,12,06,2, 11.9,1,1, 1.219, 10578.310, 185.800, 52596.301 20/02/19,16:28:53,13,06,2, 11.9,1,1, 1.219, 10580.858, 186.250, 52598.286 20/02/19,16:28:53,14,06,2, 11.9,1,1, 1.219, 10578.893, 185.879, 52594.282 20/02/19,16:28:53,15,06,2, 11.9,1,1, 1.219, 10579.086, 185.709, 52597.740 20/02/19,16:28:53,16,06,2, 11.9,1,1, 1.219, 10580.397, 186.208, 52596.290 20/02/19,16:28:53,17,06,2, 11.9,1,1, 1.219, 10577.898, 185.622, 52594.387 20/02/19,16:28:53,18,06,2, 11.9,1,1, 1.219, 10579.940, 186.007, 52598.358 20/02/19,16:28:53,19,06,2, 11.9,1,1, 1.219, 10579.640, 186.191, 52594.855 20/02/19,16:28:54,00,06,2, 11.9,1,1, 1.221, 10579.640, 186.191, 52594.855 20/02/19,16:28:54,01,06,2, 11.9,1,1, 1.221, 10578.386, 185.812, 52596.855 20/02/19,16:28:54,02,06,2, 11.9,1,1, 1.221, 10581.124, 186.249, 52598.065 20/02/19,16:28:54,03,06,2, 11.9,1,1, 1.221, 10578.600, 185.886, 52593.997 20/02/19,16:28:54,04,06,2, 11.9,1,1, 1.221, 10579.445, 185.825, 52598.382 20/02/19,16:28:54,05,06,2, 11.9,1,1, 1.221, 10580.412, 186.062, 52595.605 20/02/19,16:28:54,06,06,2, 11.9,1,1, 1.221, 10577.713, 185.722, 52594.693 20/02/19,16:28:54,07,06,2, 11.9,1,1, 1.221, 10580.324, 186.025, 52598.650 20/02/19,16:28:54,08,06,2, 11.9,1,1, 1.221, 10579.345, 186.200, 52594.295 20/02/19,16:28:54,09,06,2, 11.9,1,1, 1.221, 10578.504, 185.774, 52597.044 20/02/19,16:28:54,10,06,2, 11.9,1,1, 1.221, 10581.191, 186.249, 52597.887 20/02/19,16:28:54,11,06,2, 11.9,1,1, 1.221, 10578.427, 185.772, 52593.955 20/02/19,16:28:54,12,06,2, 11.9,1,1, 1.221, 10579.541, 185.840, 52598.436 20/02/19,16:28:54,13,06,2, 11.9,1,1, 1.221, 10580.251, 186.080, 52595.382 20/02/19,16:28:54,14,06,2, 11.9,1,1, 1.221, 10577.771, 185.758, 52594.947 20/02/19,16:28:54,15,06,2, 11.9,1,1, 1.221, 10580.495, 186.178, 52598.765 20/02/19,16:28:54,16,06,2, 11.9,1,1, 1.221, 10579.282, 186.063, 52594.199 20/02/19,16:28:54,17,06,2, 11.9,1,1, 1.221, 10578.742, 185.914, 52597.347 20/02/19,16:28:54,18,06,2, 11.9,1,1, 1.221, 10581.127, 186.281, 52597.644 20/02/19,16:28:54,19,06,2, 11.9,1,1, 1.221, 10578.315, 185.748, 52593.860 20/02/19,16:28:55,00,06,2, 11.9,1,1, 1.219, 10578.313, 185.748, 52593.860 20/02/19,16:28:55,01,06,2, 11.9,1,1, 1.219, 10579.542, 185.855, 52598.258 20/02/19,16:28:55,02,06,2, 11.9,1,1, 1.219, 10580.341, 186.178, 52595.639 20/02/19,16:28:55,03,06,2, 11.9,1,1, 1.219, 10577.840, 185.737, 52594.885 20/02/19,16:28:55,04,06,2, 11.9,1,1, 1.219, 10580.430, 186.124, 52598.652 20/02/19,16:28:55,05,06,2, 11.9,1,1, 1.219, 10579.491, 186.247, 52594.444 20/02/19,16:28:55,06,06,2, 11.9,1,1, 1.219, 10578.716, 185.764, 52597.185 20/02/19,16:28:55,07,06,2, 11.9,1,1, 1.219, 10581.132, 186.300, 52597.750 20/02/19,16:28:55,08,06,2, 11.9,1,1, 1.219, 10578.507, 185.866, 52594.020 20/02/19,16:28:55,09,06,2, 11.9,1,1, 1.219, 10579.545, 185.840, 52598.279 20/02/19,16:28:55,10,06,2, 11.9,1,1, 1.219, 10580.217, 186.142, 52595.321 20/02/19,16:28:55,11,06,2, 11.9,1,1, 1.219, 10577.927, 185.855, 52595.192 20/02/19,16:28:55,12,06,2, 11.9,1,1, 1.219, 10580.578, 186.204, 52598.606 20/02/19,16:28:55,13,06,2, 11.9,1,1, 1.219, 10579.343, 186.237, 52594.351 20/02/19,16:28:55,14,06,2, 11.9,1,1, 1.219, 10578.849, 185.834, 52597.312 20/02/19,16:28:55,15,06,2, 11.9,1,1, 1.219, 10581.110, 186.280, 52597.557 20/02/19,16:28:55,16,06,2, 11.9,1,1, 1.219, 10578.387, 185.849, 52593.944 20/02/19,16:28:55,17,06,2, 11.9,1,1, 1.219, 10579.683, 185.891, 52598.373 20/02/19,16:28:55,18,06,2, 11.9,1,1, 1.219, 10580.079, 186.114, 52595.084 20/02/19,16:28:55,19,06,2, 11.9,1,1, 1.219, 10577.922, 185.821, 52595.341 20/02/19,16:28:56,00,06,2, 12.0,1,1, 1.222, 10577.921, 185.821, 52595.341 20/02/19,16:28:56,01,06,2, 12.0,1,1, 1.222, 10580.664, 186.258, 52598.637 20/02/19,16:28:56,02,06,2, 12.0,1,1, 1.222, 10579.303, 186.131, 52594.108 20/02/19,16:28:56,03,06,2, 12.0,1,1, 1.222, 10579.004, 185.990, 52597.572 20/02/19,16:28:56,04,06,2, 12.0,1,1, 1.222, 10581.164, 186.258, 52597.423 20/02/19,16:28:56,05,06,2, 12.0,1,1, 1.222, 10578.328, 185.826, 52593.933 20/02/19,16:28:56,06,06,2, 12.0,1,1, 1.222, 10579.865, 185.953, 52598.473 20/02/19,16:28:56,07,06,2, 12.0,1,1, 1.222, 10580.061, 186.154, 52594.981 20/02/19,16:28:56,08,06,2, 12.0,1,1, 1.222, 10577.947, 185.846, 52595.330 20/02/19,16:28:56,09,06,2, 12.0,1,1, 1.222, 10580.761, 186.214, 52598.551 20/02/19,16:28:56,10,06,2, 12.0,1,1, 1.222, 10579.220, 186.206, 52594.143 20/02/19,16:28:56,11,06,2, 12.0,1,1, 1.222, 10579.063, 185.873, 52597.633 20/02/19,16:28:56,12,06,2, 12.0,1,1, 1.222, 10581.132, 186.314, 52597.141 20/02/19,16:28:56,13,06,2, 12.0,1,1, 1.222, 10578.225, 185.736, 52593.982 20/02/19,16:28:56,14,06,2, 12.0,1,1, 1.222, 10579.912, 185.992, 52598.547 20/02/19,16:28:56,15,06,2, 12.0,1,1, 1.222, 10579.970, 186.154, 52594.791 20/02/19,16:28:56,16,06,2, 12.0,1,1, 1.222, 10578.029, 185.871, 52595.603 20/02/19,16:28:56,17,06,2, 12.0,1,1, 1.222, 10580.913, 186.275, 52598.553 20/02/19,16:28:56,18,06,2, 12.0,1,1, 1.222, 10579.175, 186.181, 52594.075 20/02/19,16:28:56,19,06,2, 12.0,1,1, 1.222, 10579.213, 185.928, 52597.831 20/02/19,16:28:57,00,06,2, 11.8,1,1, 1.218, 10579.206, 185.928, 52597.831 20/02/19,16:28:57,01,06,2, 11.8,1,1, 1.218, 10581.229, 186.292, 52597.334 20/02/19,16:28:57,02,06,2, 11.8,1,1, 1.218, 10578.410, 185.964, 52594.085 20/02/19,16:28:57,03,06,2, 11.8,1,1, 1.218, 10579.887, 185.955, 52598.402 20/02/19,16:28:57,04,06,2, 11.8,1,1, 1.218, 10580.155, 186.200, 52595.011 20/02/19,16:28:57,05,06,2, 11.8,1,1, 1.218, 10578.036, 185.922, 52595.443 20/02/19,16:28:57,06,06,2, 11.8,1,1, 1.218, 10580.894, 186.377, 52598.604 20/02/19,16:28:57,07,06,2, 11.8,1,1, 1.218, 10579.340, 186.221, 52594.147 20/02/19,16:28:57,08,06,2, 11.8,1,1, 1.218, 10579.186, 185.961, 52597.658 20/02/19,16:28:57,09,06,2, 11.8,1,1, 1.218, 10581.152, 186.310, 52597.124 20/02/19,16:28:57,10,06,2, 11.8,1,1, 1.218, 10578.307, 185.862, 52594.026 20/02/19,16:28:57,11,06,2, 11.8,1,1, 1.218, 10579.920, 186.043, 52598.478 20/02/19,16:28:57,12,06,2, 11.8,1,1, 1.218, 10580.019, 186.187, 52594.877 20/02/19,16:28:57,13,06,2, 11.8,1,1, 1.218, 10578.144, 185.860, 52595.610 20/02/19,16:28:57,14,06,2, 11.8,1,1, 1.218, 10580.982, 186.331, 52598.535 20/02/19,16:28:57,15,06,2, 11.8,1,1, 1.218, 10579.287, 186.233, 52594.201 20/02/19,16:28:57,16,06,2, 11.8,1,1, 1.218, 10579.292, 185.916, 52597.742 20/02/19,16:28:57,17,06,2, 11.8,1,1, 1.218, 10581.105, 186.275, 52596.872 20/02/19,16:28:57,18,06,2, 11.8,1,1, 1.218, 10578.221, 185.769, 52594.072 20/02/19,16:28:57,19,06,2, 11.8,1,1, 1.218, 10580.052, 186.034, 52598.498 20/02/19,16:28:58,00,06,2, 11.8,1,1, 1.220, 10580.049, 186.034, 52598.498 20/02/19,16:28:58,01,06,2, 11.8,1,1, 1.220, 10580.746, 186.354, 52595.681 20/02/19,16:28:58,02,06,2, 11.8,1,1, 1.220, 10577.763, 185.771, 52594.503 20/02/19,16:28:58,03,06,2, 11.8,1,1, 1.220, 10580.917, 186.427, 52599.313 20/02/19,16:28:58,04,06,2, 11.8,1,1, 1.220, 10579.780, 186.224, 52594.082 20/02/19,16:28:58,05,06,2, 11.8,1,1, 1.220, 10578.673, 185.865, 52597.144 20/02/19,16:28:58,06,06,2, 11.8,1,1, 1.220, 10581.493, 186.325, 52597.852 20/02/19,16:28:58,07,06,2, 11.8,1,1, 1.220, 10578.403, 185.782, 52593.255 20/02/19,16:28:58,08,06,2, 11.8,1,1, 1.220, 10579.637, 186.079, 52598.685 20/02/19,16:28:58,09,06,2, 11.8,1,1, 1.220, 10580.622, 186.310, 52595.365 20/02/19,16:28:58,10,06,2, 11.8,1,1, 1.220, 10577.830, 185.814, 52594.753 20/02/19,16:28:58,11,06,2, 11.8,1,1, 1.220, 10581.090, 186.396, 52599.317 20/02/19,16:28:58,12,06,2, 11.8,1,1, 1.220, 10579.677, 186.118, 52593.965 20/02/19,16:28:58,13,06,2, 11.8,1,1, 1.220, 10578.827, 185.917, 52597.345 20/02/19,16:28:58,14,06,2, 11.8,1,1, 1.220, 10581.554, 186.466, 52597.706 20/02/19,16:28:58,15,06,2, 11.8,1,1, 1.220, 10578.229, 185.579, 52593.160 20/02/19,16:28:58,16,06,2, 11.8,1,1, 1.220, 10579.745, 186.191, 52598.810 20/02/19,16:28:58,17,06,2, 11.8,1,1, 1.220, 10580.574, 186.345, 52595.206 20/02/19,16:28:58,18,06,2, 11.8,1,1, 1.220, 10577.892, 185.800, 52594.988 20/02/19,16:28:58,19,06,2, 11.8,1,1, 1.220, 10581.229, 186.474, 52599.378 20/02/19,16:28:59,00,06,2, 11.9,1,1, 1.219, 10581.225, 186.474, 52599.378 20/02/19,16:28:59,01,06,2, 11.9,1,1, 1.219, 10579.411, 186.024, 52593.322 20/02/19,16:28:59,02,06,2, 11.9,1,1, 1.219, 10578.889, 186.036, 52597.989 20/02/19,16:28:59,03,06,2, 11.9,1,1, 1.219, 10581.769, 186.334, 52597.510 20/02/19,16:28:59,04,06,2, 11.9,1,1, 1.219, 10577.991, 185.731, 52593.057 20/02/19,16:28:59,05,06,2, 11.9,1,1, 1.219, 10580.138, 186.102, 52599.332 20/02/19,16:28:59,06,06,2, 11.9,1,1, 1.219, 10580.493, 186.242, 52594.582 20/02/19,16:28:59,07,06,2, 11.9,1,1, 1.219, 10577.730, 185.864, 52595.267 20/02/19,16:28:59,08,06,2, 11.9,1,1, 1.219, 10581.566, 186.483, 52599.487 20/02/19,16:28:59,09,06,2, 11.9,1,1, 1.219, 10579.293, 186.035, 52593.199 20/02/19,16:28:59,10,06,2, 11.9,1,1, 1.219, 10579.065, 185.945, 52598.121 20/02/19,16:28:59,11,06,2, 11.9,1,1, 1.219, 10581.753, 186.323, 52597.258 20/02/19,16:28:59,12,06,2, 11.9,1,1, 1.219, 10577.885, 185.732, 52593.191 20/02/19,16:28:59,13,06,2, 11.9,1,1, 1.219, 10580.253, 186.180, 52599.332 20/02/19,16:28:59,14,06,2, 11.9,1,1, 1.219, 10580.348, 186.182, 52594.330 20/02/19,16:28:59,15,06,2, 11.9,1,1, 1.219, 10577.799, 185.917, 52595.550 20/02/19,16:28:59,16,06,2, 11.9,1,1, 1.219, 10581.678, 186.445, 52599.358 20/02/19,16:28:59,17,06,2, 11.9,1,1, 1.219, 10579.200, 185.960, 52593.162 20/02/19,16:28:59,18,06,2, 11.9,1,1, 1.219, 10579.214, 186.066, 52598.373 20/02/19,16:28:59,19,06,2, 11.9,1,1, 1.219, 10581.653, 186.327, 52596.919 20/02/19,16:29:00,00,06,2, 11.9,1,1, 1.219, 10581.651, 186.327, 52596.919 20/02/19,16:29:00,01,06,2, 11.9,1,1, 1.219, 10577.947, 185.838, 52593.759 20/02/19,16:29:00,02,06,2, 11.9,1,1, 1.219, 10580.639, 186.103, 52599.329 20/02/19,16:29:00,03,06,2, 11.9,1,1, 1.219, 10579.931, 186.070, 52593.820 20/02/19,16:29:00,04,06,2, 11.9,1,1, 1.219, 10578.084, 185.970, 52596.144 20/02/19,16:29:00,05,06,2, 11.9,1,1, 1.219, 10581.674, 186.413, 52598.731 20/02/19,16:29:00,06,06,2, 11.9,1,1, 1.219, 10578.813, 185.995, 52593.263 20/02/19,16:29:00,07,06,2, 11.9,1,1, 1.219, 10579.707, 186.137, 52598.841 20/02/19,16:29:00,08,06,2, 11.9,1,1, 1.219, 10581.378, 186.130, 52596.148 20/02/19,16:29:00,09,06,2, 11.9,1,1, 1.219, 10577.934, 185.770, 52594.013 20/02/19,16:29:00,10,06,2, 11.9,1,1, 1.219, 10580.668, 186.141, 52599.190 20/02/19,16:29:00,11,06,2, 11.9,1,1, 1.219, 10579.969, 186.203, 52593.926 20/02/19,16:29:00,12,06,2, 11.9,1,1, 1.219, 10578.232, 185.961, 52596.260 20/02/19,16:29:00,13,06,2, 11.9,1,1, 1.219, 10581.581, 186.344, 52598.478 20/02/19,16:29:00,14,06,2, 11.9,1,1, 1.219, 10578.937, 186.013, 52593.491 20/02/19,16:29:00,15,06,2, 11.9,1,1, 1.219, 10579.703, 185.983, 52598.591 20/02/19,16:29:00,16,06,2, 11.9,1,1, 1.219, 10581.288, 186.205, 52596.163 20/02/19,16:29:00,17,06,2, 11.9,1,1, 1.219, 10578.020, 185.843, 52594.159 20/02/19,16:29:00,18,06,2, 11.9,1,1, 1.219, 10580.678, 186.109, 52599.078 20/02/19,16:29:00,19,06,2, 11.9,1,1, 1.219, 10579.847, 186.106, 52593.930 20/02/19,16:29:01,00,06,2, 11.9,1,1, 1.220, 10579.840, 186.106, 52593.930 20/02/19,16:29:01,01,06,2, 11.9,1,1, 1.220, 10578.141, 185.852, 52595.682 20/02/19,16:29:01,02,06,2, 11.9,1,1, 1.220, 10581.411, 186.314, 52598.692 20/02/19,16:29:01,03,06,2, 11.9,1,1, 1.220, 10579.213, 186.041, 52593.602 20/02/19,16:29:01,04,06,2, 11.9,1,1, 1.220, 10579.489, 186.018, 52598.276 20/02/19,16:29:01,05,06,2, 11.9,1,1, 1.220, 10581.479, 186.215, 52596.675 20/02/19,16:29:01,06,06,2, 11.9,1,1, 1.220, 10578.235, 185.787, 52593.900 20/02/19,16:29:01,07,06,2, 11.9,1,1, 1.220, 10580.539, 186.063, 52599.084 20/02/19,16:29:01,08,06,2, 11.9,1,1, 1.220, 10580.104, 186.075, 52594.253 20/02/19,16:29:01,09,06,2, 11.9,1,1, 1.220, 10578.252, 185.904, 52596.042 20/02/19,16:29:01,10,06,2, 11.9,1,1, 1.220, 10581.484, 186.313, 52598.560 20/02/19,16:29:01,11,06,2, 11.9,1,1, 1.220, 10579.103, 186.088, 52593.592 20/02/19,16:29:01,12,06,2, 11.9,1,1, 1.220, 10579.570, 186.025, 52598.393 20/02/19,16:29:01,13,06,2, 11.9,1,1, 1.220, 10581.361, 186.230, 52596.496 20/02/19,16:29:01,14,06,2, 11.9,1,1, 1.220, 10578.094, 185.806, 52594.030 20/02/19,16:29:01,15,06,2, 11.9,1,1, 1.220, 10580.598, 186.122, 52599.060 20/02/19,16:29:01,16,06,2, 11.9,1,1, 1.220, 10579.979, 186.063, 52594.035 20/02/19,16:29:01,17,06,2, 11.9,1,1, 1.220, 10578.309, 185.949, 52596.257 20/02/19,16:29:01,18,06,2, 11.9,1,1, 1.220, 10581.552, 186.355, 52598.508 20/02/19,16:29:01,19,06,2, 11.9,1,1, 1.220, 10579.040, 186.073, 52593.589 20/02/19,16:29:02,00,06,2, 11.9,1,1, 1.219, 10579.039, 186.073, 52593.589 20/02/19,16:29:02,01,06,2, 11.9,1,1, 1.219, 10579.433, 185.981, 52598.153 20/02/19,16:29:02,02,06,2, 11.9,1,1, 1.219, 10581.608, 186.231, 52596.779 20/02/19,16:29:02,03,06,2, 11.9,1,1, 1.219, 10578.271, 185.791, 52593.848 20/02/19,16:29:02,04,06,2, 11.9,1,1, 1.219, 10580.566, 186.070, 52599.130 20/02/19,16:29:02,05,06,2, 11.9,1,1, 1.219, 10580.206, 186.066, 52594.161 20/02/19,16:29:02,06,06,2, 11.9,1,1, 1.219, 10578.202, 185.925, 52595.907 20/02/19,16:29:02,07,06,2, 11.9,1,1, 1.219, 10581.540, 186.230, 52598.651 20/02/19,16:29:02,08,06,2, 11.9,1,1, 1.219, 10579.129, 186.047, 52593.452 20/02/19,16:29:02,09,06,2, 11.9,1,1, 1.219, 10579.540, 185.991, 52598.315 20/02/19,16:29:02,10,06,2, 11.9,1,1, 1.219, 10581.498, 186.200, 52596.509 20/02/19,16:29:02,11,06,2, 11.9,1,1, 1.219, 10578.123, 185.777, 52593.862 20/02/19,16:29:02,12,06,2, 11.9,1,1, 1.219, 10580.621, 186.081, 52599.101 20/02/19,16:29:02,13,06,2, 11.9,1,1, 1.219, 10580.074, 186.071, 52594.003 20/02/19,16:29:02,14,06,2, 11.9,1,1, 1.219, 10578.265, 185.887, 52596.136 20/02/19,16:29:02,15,06,2, 11.9,1,1, 1.219, 10581.656, 186.342, 52598.599 20/02/19,16:29:02,16,06,2, 11.9,1,1, 1.219, 10579.024, 185.996, 52593.468 20/02/19,16:29:02,17,06,2, 11.9,1,1, 1.219, 10579.683, 186.038, 52598.578 20/02/19,16:29:02,18,06,2, 11.9,1,1, 1.219, 10581.381, 186.193, 52596.255 20/02/19,16:29:02,19,06,2, 11.9,1,1, 1.219, 10578.087, 185.822, 52594.016 20/02/19,16:29:03,00,06,2, 11.9,1,1, 1.221, 10578.079, 185.822, 52594.016 20/02/19,16:29:03,01,06,2, 11.9,1,1, 1.221, 10579.877, 185.913, 52597.975 20/02/19,16:29:03,02,06,2, 11.9,1,1, 1.221, 10580.548, 186.239, 52595.561 20/02/19,16:29:03,03,06,2, 11.9,1,1, 1.221, 10578.373, 185.806, 52594.986 20/02/19,16:29:03,04,06,2, 11.9,1,1, 1.221, 10580.780, 186.181, 52598.355 20/02/19,16:29:03,05,06,2, 11.9,1,1, 1.221, 10579.939, 186.226, 52594.443 20/02/19,16:29:03,06,06,2, 11.9,1,1, 1.221, 10579.134, 185.789, 52596.970 20/02/19,16:29:03,07,06,2, 11.9,1,1, 1.221, 10581.314, 186.309, 52597.491 20/02/19,16:29:03,08,06,2, 11.9,1,1, 1.221, 10578.866, 185.782, 52594.026 20/02/19,16:29:03,09,06,2, 11.9,1,1, 1.221, 10579.889, 185.922, 52598.110 20/02/19,16:29:03,10,06,2, 11.9,1,1, 1.221, 10580.414, 186.269, 52595.328 20/02/19,16:29:03,11,06,2, 11.9,1,1, 1.221, 10578.727, 185.667, 52594.437 20/02/19,16:29:03,12,06,2, 11.9,1,1, 1.221, 10580.379, 186.243, 52598.167 20/02/19,16:29:03,13,06,2, 11.9,1,1, 1.221, 10580.334, 186.321, 52595.347 20/02/19,16:29:03,14,06,2, 11.9,1,1, 1.221, 10579.000, 185.691, 52596.135 20/02/19,16:29:03,15,06,2, 11.9,1,1, 1.221, 10581.102, 186.389, 52597.905 20/02/19,16:29:03,16,06,2, 11.9,1,1, 1.221, 10579.334, 185.756, 52594.244 20/02/19,16:29:03,17,06,2, 11.9,1,1, 1.221, 10579.374, 185.791, 52597.211 20/02/19,16:29:03,18,06,2, 11.9,1,1, 1.221, 10580.748, 186.457, 52596.457 20/02/19,16:29:03,19,06,2, 11.9,1,1, 1.221, 10578.575, 185.594, 52594.509 20/02/19,16:29:04,00,06,2, 11.9,1,1, 1.222, 10578.572, 185.594, 52594.509 20/02/19,16:29:04,01,06,2, 11.9,1,1, 1.222, 10580.358, 186.199, 52598.616 20/02/19,16:29:04,02,06,2, 11.9,1,1, 1.222, 10580.417, 186.298, 52594.975 20/02/19,16:29:04,03,06,2, 11.9,1,1, 1.222, 10578.698, 185.680, 52595.899 20/02/19,16:29:04,04,06,2, 11.9,1,1, 1.222, 10581.374, 186.361, 52598.477 20/02/19,16:29:04,05,06,2, 11.9,1,1, 1.222, 10579.353, 185.814, 52593.729 20/02/19,16:29:04,06,06,2, 11.9,1,1, 1.222, 10579.325, 185.706, 52597.501 20/02/19,16:29:04,07,06,2, 11.9,1,1, 1.222, 10581.022, 186.292, 52596.442 20/02/19,16:29:04,08,06,2, 11.9,1,1, 1.222, 10578.278, 185.585, 52593.990 20/02/19,16:29:04,09,06,2, 11.9,1,1, 1.222, 10580.436, 186.231, 52598.694 20/02/19,16:29:04,10,06,2, 11.9,1,1, 1.222, 10580.339, 186.158, 52594.834 20/02/19,16:29:04,11,06,2, 11.9,1,1, 1.222, 10578.764, 185.697, 52596.117 20/02/19,16:29:04,12,06,2, 11.9,1,1, 1.222, 10581.450, 186.385, 52598.294 20/02/19,16:29:04,13,06,2, 11.9,1,1, 1.222, 10579.187, 185.736, 52593.739 20/02/19,16:29:04,14,06,2, 11.9,1,1, 1.222, 10579.397, 185.708, 52597.594 20/02/19,16:29:04,15,06,2, 11.9,1,1, 1.222, 10580.953, 186.276, 52596.210 20/02/19,16:29:04,16,06,2, 11.9,1,1, 1.222, 10578.289, 185.622, 52594.170 20/02/19,16:29:04,17,06,2, 11.9,1,1, 1.222, 10580.543, 186.218, 52598.623 20/02/19,16:29:04,18,06,2, 11.9,1,1, 1.222, 10580.266, 186.175, 52594.759 20/02/19,16:29:04,19,06,2, 11.9,1,1, 1.222, 10578.764, 185.701, 52596.295 20/02/19,16:29:05,00,06,2, 11.9,1,1, 1.217, 10578.763, 185.701, 52596.295 20/02/19,16:29:05,01,06,2, 11.9,1,1, 1.217, 10581.497, 186.454, 52599.664 20/02/19,16:29:05,02,06,2, 11.9,1,1, 1.217, 10579.865, 185.759, 52593.424 20/02/19,16:29:05,03,06,2, 11.9,1,1, 1.217, 10578.598, 185.637, 52596.826 20/02/19,16:29:05,04,06,2, 11.9,1,1, 1.217, 10581.775, 186.449, 52597.921 20/02/19,16:29:05,05,06,2, 11.9,1,1, 1.217, 10578.141, 185.405, 52592.689 20/02/19,16:29:05,06,06,2, 11.9,1,1, 1.217, 10579.945, 186.194, 52599.012 20/02/19,16:29:05,07,06,2, 11.9,1,1, 1.217, 10581.081, 186.247, 52595.427 20/02/19,16:29:05,08,06,2, 11.9,1,1, 1.217, 10578.024, 185.452, 52594.708 20/02/19,16:29:05,09,06,2, 11.9,1,1, 1.217, 10581.639, 186.540, 52599.725 20/02/19,16:29:05,10,06,2, 11.9,1,1, 1.217, 10579.623, 185.627, 52593.103 20/02/19,16:29:05,11,06,2, 11.9,1,1, 1.217, 10578.767, 185.722, 52597.323 20/02/19,16:29:05,12,06,2, 11.9,1,1, 1.217, 10581.556, 186.314, 52597.270 20/02/19,16:29:05,13,06,2, 11.9,1,1, 1.217, 10577.917, 185.351, 52592.855 20/02/19,16:29:05,14,06,2, 11.9,1,1, 1.217, 10580.210, 186.248, 52599.217 20/02/19,16:29:05,15,06,2, 11.9,1,1, 1.217, 10580.850, 186.158, 52594.894 20/02/19,16:29:05,16,06,2, 11.9,1,1, 1.217, 10578.109, 185.471, 52595.188 20/02/19,16:29:05,17,06,2, 11.9,1,1, 1.217, 10581.773, 186.495, 52599.391 20/02/19,16:29:05,18,06,2, 11.9,1,1, 1.217, 10579.370, 185.566, 52592.939 20/02/19,16:29:05,19,06,2, 11.9,1,1, 1.217, 10578.900, 185.639, 52597.444 20/02/19,16:29:06,00,06,2, 11.9,1,1, 1.222, 10578.897, 185.639, 52597.444 20/02/19,16:29:06,01,06,2, 11.9,1,1, 1.222, 10581.689, 186.364, 52597.719 20/02/19,16:29:06,02,06,2, 11.9,1,1, 1.222, 10578.113, 185.323, 52592.611 20/02/19,16:29:06,03,06,2, 11.9,1,1, 1.222, 10579.841, 186.080, 52598.765 20/02/19,16:29:06,04,06,2, 11.9,1,1, 1.222, 10580.947, 186.265, 52595.306 20/02/19,16:29:06,05,06,2, 11.9,1,1, 1.222, 10577.952, 185.439, 52594.638 20/02/19,16:29:06,06,06,2, 11.9,1,1, 1.222, 10581.547, 186.380, 52599.512 20/02/19,16:29:06,07,06,2, 11.9,1,1, 1.222, 10579.720, 185.692, 52593.267 20/02/19,16:29:06,08,06,2, 11.9,1,1, 1.222, 10578.776, 185.589, 52597.025 20/02/19,16:29:06,09,06,2, 11.9,1,1, 1.222, 10581.621, 186.277, 52597.442 20/02/19,16:29:06,10,06,2, 11.9,1,1, 1.222, 10578.044, 185.350, 52592.652 20/02/19,16:29:06,11,06,2, 11.9,1,1, 1.222, 10579.985, 186.100, 52598.943 20/02/19,16:29:06,12,06,2, 11.9,1,1, 1.222, 10580.863, 186.170, 52595.013 20/02/19,16:29:06,13,06,2, 11.9,1,1, 1.222, 10578.086, 185.502, 52594.827 20/02/19,16:29:06,14,06,2, 11.9,1,1, 1.222, 10581.646, 186.464, 52599.516 20/02/19,16:29:06,15,06,2, 11.9,1,1, 1.222, 10579.781, 185.559, 52593.508 20/02/19,16:29:06,16,06,2, 11.9,1,1, 1.222, 10578.219, 185.650, 52597.033 20/02/19,16:29:06,17,06,2, 11.9,1,1, 1.222, 10582.041, 186.368, 52597.968 20/02/19,16:29:06,18,06,2, 11.9,1,1, 1.222, 10577.749, 185.179, 52591.739 20/02/19,16:29:06,19,06,2, 11.9,1,1, 1.222, 10579.916, 186.289, 52599.608 20/02/19,16:29:07,00,06,2, 11.9,1,1, 1.220, 10579.915, 186.289, 52599.608 20/02/19,16:29:07,01,06,2, 11.9,1,1, 1.220, 10581.082, 186.128, 52595.731 20/02/19,16:29:07,02,06,2, 11.9,1,1, 1.220, 10577.910, 185.451, 52594.068 20/02/19,16:29:07,03,06,2, 11.9,1,1, 1.220, 10581.242, 186.390, 52599.616 20/02/19,16:29:07,04,06,2, 11.9,1,1, 1.220, 10580.109, 185.702, 52593.678 20/02/19,16:29:07,05,06,2, 11.9,1,1, 1.220, 10578.525, 185.503, 52596.500 20/02/19,16:29:07,06,06,2, 11.9,1,1, 1.220, 10581.732, 186.363, 52598.106 20/02/19,16:29:07,07,06,2, 11.9,1,1, 1.220, 10578.269, 185.281, 52592.425 20/02/19,16:29:07,08,06,2, 11.9,1,1, 1.220, 10579.621, 185.937, 52598.522 20/02/19,16:29:07,09,06,2, 11.9,1,1, 1.220, 10581.075, 186.240, 52595.576 20/02/19,16:29:07,10,06,2, 11.9,1,1, 1.220, 10577.902, 185.418, 52594.246 20/02/19,16:29:07,11,06,2, 11.9,1,1, 1.220, 10581.313, 186.336, 52599.547 20/02/19,16:29:07,12,06,2, 11.9,1,1, 1.220, 10579.940, 185.726, 52593.532 20/02/19,16:29:07,13,06,2, 11.9,1,1, 1.220, 10578.565, 185.566, 52596.707 20/02/19,16:29:07,14,06,2, 11.9,1,1, 1.220, 10581.679, 186.239, 52597.730 20/02/19,16:29:07,15,06,2, 11.9,1,1, 1.220, 10578.148, 185.314, 52592.562 20/02/19,16:29:07,16,06,2, 11.9,1,1, 1.220, 10579.694, 185.966, 52598.667 20/02/19,16:29:07,17,06,2, 11.9,1,1, 1.220, 10581.022, 186.142, 52595.355 20/02/19,16:29:07,18,06,2, 11.9,1,1, 1.220, 10577.889, 185.380, 52594.395 20/02/19,16:29:07,19,06,2, 11.9,1,1, 1.220, 10581.443, 186.323, 52599.483 20/02/19,16:29:08,00,06,2, 11.8,1,1, 1.217, 10581.442, 186.323, 52599.483 20/02/19,16:29:08,01,06,2, 11.8,1,1, 1.217, 10580.251, 185.794, 52593.917 20/02/19,16:29:08,02,06,2, 11.8,1,1, 1.217, 10578.452, 185.413, 52596.201 20/02/19,16:29:08,03,06,2, 11.8,1,1, 1.217, 10581.747, 186.203, 52598.333 20/02/19,16:29:08,04,06,2, 11.8,1,1, 1.217, 10578.516, 185.291, 52592.479 20/02/19,16:29:08,05,06,2, 11.8,1,1, 1.217, 10579.368, 185.773, 52598.174 20/02/19,16:29:08,06,06,2, 11.8,1,1, 1.217, 10581.076, 186.090, 52595.686 20/02/19,16:29:08,07,06,2, 11.8,1,1, 1.217, 10577.807, 185.305, 52593.867 20/02/19,16:29:08,08,06,2, 11.8,1,1, 1.217, 10581.157, 186.322, 52599.506 20/02/19,16:29:08,09,06,2, 11.8,1,1, 1.217, 10580.126, 185.694, 52593.777 20/02/19,16:29:08,10,06,2, 11.8,1,1, 1.217, 10578.519, 185.406, 52596.364 20/02/19,16:29:08,11,06,2, 11.8,1,1, 1.217, 10581.712, 186.262, 52598.078 20/02/19,16:29:08,12,06,2, 11.8,1,1, 1.217, 10578.403, 185.260, 52592.531 20/02/19,16:29:08,13,06,2, 11.8,1,1, 1.217, 10579.427, 185.816, 52598.272 20/02/19,16:29:08,14,06,2, 11.8,1,1, 1.217, 10581.000, 186.118, 52595.494 20/02/19,16:29:08,15,06,2, 11.8,1,1, 1.217, 10577.858, 185.328, 52594.057 20/02/19,16:29:08,16,06,2, 11.8,1,1, 1.217, 10581.222, 186.288, 52599.485 20/02/19,16:29:08,17,06,2, 11.8,1,1, 1.217, 10580.016, 185.729, 52593.625 20/02/19,16:29:08,18,06,2, 11.8,1,1, 1.217, 10578.520, 185.406, 52596.466 20/02/19,16:29:08,19,06,2, 11.8,1,1, 1.217, 10581.664, 186.174, 52597.809 20/02/19,16:29:09,00,06,2, 11.9,1,1, 1.221, 10581.659, 186.174, 52597.809 20/02/19,16:29:09,01,06,2, 11.9,1,1, 1.221, 10578.827, 185.491, 52593.456 20/02/19,16:29:09,02,06,2, 11.9,1,1, 1.221, 10579.419, 185.539, 52597.545 20/02/19,16:29:09,03,06,2, 11.9,1,1, 1.221, 10580.633, 186.050, 52595.537 20/02/19,16:29:09,04,06,2, 11.9,1,1, 1.221, 10578.122, 185.366, 52594.272 20/02/19,16:29:09,05,06,2, 11.9,1,1, 1.221, 10580.731, 186.031, 52598.598 20/02/19,16:29:09,06,06,2, 11.9,1,1, 1.221, 10580.017, 185.854, 52594.325 20/02/19,16:29:09,07,06,2, 11.9,1,1, 1.221, 10578.819, 185.400, 52596.386 20/02/19,16:29:09,08,06,2, 11.9,1,1, 1.221, 10581.326, 186.047, 52597.468 20/02/19,16:29:09,09,06,2, 11.9,1,1, 1.221, 10578.706, 185.387, 52593.406 20/02/19,16:29:09,10,06,2, 11.9,1,1, 1.221, 10579.496, 185.617, 52597.696 20/02/19,16:29:09,11,06,2, 11.9,1,1, 1.221, 10580.545, 185.975, 52595.361 20/02/19,16:29:09,12,06,2, 11.9,1,1, 1.221, 10578.130, 185.334, 52594.421 20/02/19,16:29:09,13,06,2, 11.9,1,1, 1.221, 10580.838, 186.144, 52598.582 20/02/19,16:29:09,14,06,2, 11.9,1,1, 1.221, 10579.871, 185.727, 52594.062 20/02/19,16:29:09,15,06,2, 11.9,1,1, 1.221, 10578.950, 185.401, 52596.567 20/02/19,16:29:09,16,06,2, 11.9,1,1, 1.221, 10581.314, 185.993, 52597.333 20/02/19,16:29:09,17,06,2, 11.9,1,1, 1.221, 10578.550, 185.281, 52593.287 20/02/19,16:29:09,18,06,2, 11.9,1,1, 1.221, 10579.625, 185.582, 52597.831 20/02/19,16:29:09,19,06,2, 11.9,1,1, 1.221, 10580.519, 186.002, 52595.277 20/02/19,16:29:10,00,06,2, 11.8,1,1, 1.221, 10580.516, 186.002, 52595.277 20/02/19,16:29:10,01,06,2, 11.8,1,1, 1.221, 10578.087, 185.261, 52593.910 20/02/19,16:29:10,02,06,2, 11.8,1,1, 1.221, 10580.444, 185.796, 52598.324 20/02/19,16:29:10,03,06,2, 11.8,1,1, 1.221, 10580.100, 185.927, 52594.506 20/02/19,16:29:10,04,06,2, 11.8,1,1, 1.221, 10578.652, 185.257, 52595.949 20/02/19,16:29:10,05,06,2, 11.8,1,1, 1.221, 10581.353, 186.008, 52597.831 20/02/19,16:29:10,06,06,2, 11.8,1,1, 1.221, 10578.890, 185.348, 52593.441 20/02/19,16:29:10,07,06,2, 11.8,1,1, 1.221, 10579.353, 185.438, 52597.470 20/02/19,16:29:10,08,06,2, 11.8,1,1, 1.221, 10580.698, 185.885, 52595.624 20/02/19,16:29:10,09,06,2, 11.8,1,1, 1.221, 10578.038, 185.351, 52594.062 20/02/19,16:29:10,10,06,2, 11.8,1,1, 1.221, 10580.548, 185.841, 52598.384 20/02/19,16:29:10,11,06,2, 11.8,1,1, 1.221, 10580.012, 185.822, 52594.332 20/02/19,16:29:10,12,06,2, 11.8,1,1, 1.221, 10578.735, 185.334, 52596.239 20/02/19,16:29:10,13,06,2, 11.8,1,1, 1.221, 10581.301, 185.933, 52597.645 20/02/19,16:29:10,14,06,2, 11.8,1,1, 1.221, 10578.777, 185.362, 52593.282 20/02/19,16:29:10,15,06,2, 11.8,1,1, 1.221, 10579.475, 185.576, 52597.642 20/02/19,16:29:10,16,06,2, 11.8,1,1, 1.221, 10580.599, 185.841, 52595.438 20/02/19,16:29:10,17,06,2, 11.8,1,1, 1.221, 10578.059, 185.299, 52594.242 20/02/19,16:29:10,18,06,2, 11.8,1,1, 1.221, 10580.715, 185.867, 52598.506 20/02/19,16:29:10,19,06,2, 11.8,1,1, 1.221, 10579.916, 185.766, 52594.186 20/02/19,16:29:11,00,06,2, 11.8,1,1, 1.219, 10579.915, 185.766, 52594.186 20/02/19,16:29:11,01,06,2, 11.8,1,1, 1.219, 10578.424, 185.299, 52595.450 20/02/19,16:29:11,02,06,2, 11.8,1,1, 1.219, 10581.238, 185.976, 52598.247 20/02/19,16:29:11,03,06,2, 11.8,1,1, 1.219, 10579.258, 185.371, 52593.539 20/02/19,16:29:11,04,06,2, 11.8,1,1, 1.219, 10579.108, 185.274, 52597.099 20/02/19,16:29:11,05,06,2, 11.8,1,1, 1.219, 10580.883, 185.855, 52596.159 20/02/19,16:29:11,06,06,2, 11.8,1,1, 1.219, 10578.058, 185.097, 52593.429 20/02/19,16:29:11,07,06,2, 11.8,1,1, 1.219, 10580.123, 185.659, 52598.185 20/02/19,16:29:11,08,06,2, 11.8,1,1, 1.219, 10580.250, 185.836, 52594.556 20/02/19,16:29:11,09,06,2, 11.8,1,1, 1.219, 10578.497, 185.242, 52595.557 20/02/19,16:29:11,10,06,2, 11.8,1,1, 1.219, 10581.267, 185.928, 52598.072 20/02/19,16:29:11,11,06,2, 11.8,1,1, 1.219, 10579.145, 185.338, 52593.440 20/02/19,16:29:11,12,06,2, 11.8,1,1, 1.219, 10579.172, 185.306, 52597.201 20/02/19,16:29:11,13,06,2, 11.8,1,1, 1.219, 10580.769, 185.820, 52595.914 20/02/19,16:29:11,14,06,2, 11.8,1,1, 1.219, 10578.079, 185.275, 52593.717 20/02/19,16:29:11,15,06,2, 11.8,1,1, 1.219, 10580.241, 185.671, 52598.199 20/02/19,16:29:11,16,06,2, 11.8,1,1, 1.219, 10580.118, 185.795, 52594.512 20/02/19,16:29:11,17,06,2, 11.8,1,1, 1.219, 10578.593, 185.258, 52595.824 20/02/19,16:29:11,18,06,2, 11.8,1,1, 1.219, 10581.292, 185.876, 52597.981 20/02/19,16:29:11,19,06,2, 11.8,1,1, 1.219, 10579.006, 185.325, 52593.371 20/02/19,16:29:12,00,06,2, 11.8,1,1, 1.224, 10579.005, 185.325, 52593.371 20/02/19,16:29:12,01,06,2, 11.8,1,1, 1.224, 10579.206, 185.120, 52596.560 20/02/19,16:29:12,02,06,2, 11.8,1,1, 1.224, 10580.751, 185.733, 52596.404 20/02/19,16:29:12,03,06,2, 11.8,1,1, 1.224, 10578.484, 185.176, 52593.875 20/02/19,16:29:12,04,06,2, 11.8,1,1, 1.224, 10579.687, 185.401, 52597.337 20/02/19,16:29:12,05,06,2, 11.8,1,1, 1.224, 10580.169, 185.818, 52595.062 20/02/19,16:29:12,06,06,2, 11.8,1,1, 1.224, 10578.597, 185.200, 52595.243 20/02/19,16:29:12,07,06,2, 11.8,1,1, 1.224, 10580.887, 185.857, 52597.937 20/02/19,16:29:12,08,06,2, 11.8,1,1, 1.224, 10579.445, 185.366, 52594.028 20/02/19,16:29:12,09,06,2, 11.8,1,1, 1.224, 10579.214, 185.183, 52596.599 20/02/19,16:29:12,10,06,2, 11.8,1,1, 1.224, 10580.696, 185.727, 52596.275 20/02/19,16:29:12,11,06,2, 11.8,1,1, 1.224, 10578.401, 185.109, 52593.755 20/02/19,16:29:12,12,06,2, 11.8,1,1, 1.224, 10579.852, 185.445, 52597.516 20/02/19,16:29:12,13,06,2, 11.8,1,1, 1.224, 10580.081, 185.761, 52594.954 20/02/19,16:29:12,14,06,2, 11.8,1,1, 1.224, 10578.621, 185.144, 52595.497 20/02/19,16:29:12,15,06,2, 11.8,1,1, 1.224, 10580.917, 185.811, 52597.790 20/02/19,16:29:12,16,06,2, 11.8,1,1, 1.224, 10579.356, 185.386, 52594.028 20/02/19,16:29:12,17,06,2, 11.8,1,1, 1.224, 10579.249, 185.189, 52596.721 20/02/19,16:29:12,18,06,2, 11.8,1,1, 1.224, 10580.599, 185.680, 52596.063 20/02/19,16:29:12,19,06,2, 11.8,1,1, 1.224, 10578.340, 185.173, 52593.952 20/02/19,16:29:13,00,06,2, 11.9,1,1, 1.217, 10578.338, 185.173, 52593.952 20/02/19,16:29:13,01,06,2, 11.9,1,1, 1.217, 10579.410, 185.161, 52597.049 20/02/19,16:29:13,02,06,2, 11.9,1,1, 1.217, 10580.243, 185.742, 52595.210 20/02/19,16:29:13,03,06,2, 11.9,1,1, 1.217, 10578.456, 185.109, 52594.698 20/02/19,16:29:13,04,06,2, 11.9,1,1, 1.217, 10580.568, 185.611, 52597.790 20/02/19,16:29:13,05,06,2, 11.9,1,1, 1.217, 10579.772, 185.550, 52594.363 20/02/19,16:29:13,06,06,2, 11.9,1,1, 1.217, 10579.005, 185.084, 52596.285 20/02/19,16:29:13,07,06,2, 11.9,1,1, 1.217, 10580.739, 185.600, 52596.630 20/02/19,16:29:13,08,06,2, 11.9,1,1, 1.217, 10578.574, 185.016, 52593.629 20/02/19,16:29:13,09,06,2, 11.9,1,1, 1.217, 10579.466, 185.342, 52597.149 20/02/19,16:29:13,10,06,2, 11.9,1,1, 1.217, 10580.203, 185.685, 52595.182 20/02/19,16:29:13,11,06,2, 11.9,1,1, 1.217, 10578.452, 185.059, 52594.718 20/02/19,16:29:13,12,06,2, 11.9,1,1, 1.217, 10580.652, 185.664, 52597.828 20/02/19,16:29:13,13,06,2, 11.9,1,1, 1.217, 10579.695, 185.391, 52594.245 20/02/19,16:29:13,14,06,2, 11.9,1,1, 1.217, 10579.041, 185.042, 52596.322 20/02/19,16:29:13,15,06,2, 11.9,1,1, 1.217, 10580.741, 185.588, 52596.481 20/02/19,16:29:13,16,06,2, 11.9,1,1, 1.217, 10578.483, 185.026, 52593.638 20/02/19,16:29:13,17,06,2, 11.9,1,1, 1.217, 10579.576, 185.269, 52597.215 20/02/19,16:29:13,18,06,2, 11.9,1,1, 1.217, 10580.188, 185.739, 52595.135 20/02/19,16:29:13,19,06,2, 11.9,1,1, 1.217, 10578.492, 185.011, 52594.913 20/02/19,16:29:14,00,06,2, 11.9,1,1, 1.219, 10578.488, 185.011, 52594.913 20/02/19,16:29:14,01,06,2, 11.9,1,1, 1.219, 10580.482, 185.551, 52598.447 20/02/19,16:29:14,02,06,2, 11.9,1,1, 1.219, 10579.726, 185.422, 52593.872 20/02/19,16:29:14,03,06,2, 11.9,1,1, 1.219, 10578.781, 184.959, 52596.363 20/02/19,16:29:14,04,06,2, 11.9,1,1, 1.219, 10581.245, 185.614, 52597.252 20/02/19,16:29:14,05,06,2, 11.9,1,1, 1.219, 10578.487, 184.984, 52593.052 20/02/19,16:29:14,06,06,2, 11.9,1,1, 1.219, 10579.434, 185.102, 52597.526 20/02/19,16:29:14,07,06,2, 11.9,1,1, 1.219, 10580.376, 185.565, 52594.983 20/02/19,16:29:14,08,06,2, 11.9,1,1, 1.219, 10577.854, 184.928, 52594.240 20/02/19,16:29:14,09,06,2, 11.9,1,1, 1.219, 10580.798, 185.617, 52598.310 20/02/19,16:29:14,10,06,2, 11.9,1,1, 1.219, 10579.656, 185.360, 52593.720 20/02/19,16:29:14,11,06,2, 11.9,1,1, 1.219, 10578.789, 185.039, 52596.451 20/02/19,16:29:14,12,06,2, 11.9,1,1, 1.219, 10581.172, 185.534, 52597.000 20/02/19,16:29:14,13,06,2, 11.9,1,1, 1.219, 10578.354, 184.901, 52592.996 20/02/19,16:29:14,14,06,2, 11.9,1,1, 1.219, 10579.517, 185.205, 52597.701 20/02/19,16:29:14,15,06,2, 11.9,1,1, 1.219, 10580.326, 185.507, 52594.779 20/02/19,16:29:14,16,06,2, 11.9,1,1, 1.219, 10577.967, 184.922, 52594.377 20/02/19,16:29:14,17,06,2, 11.9,1,1, 1.219, 10580.842, 185.630, 52598.340 20/02/19,16:29:14,18,06,2, 11.9,1,1, 1.219, 10579.590, 185.238, 52593.603 20/02/19,16:29:14,19,06,2, 11.9,1,1, 1.219, 10578.886, 184.993, 52596.591 20/02/19,16:29:15,00,05,2, 11.9,1,1, 1.221, 10578.880, 184.993, 52596.591 20/02/19,16:29:15,01,05,2, 11.9,1,1, 1.221, 10581.245, 185.501, 52597.744 20/02/19,16:29:15,02,05,2, 11.9,1,1, 1.221, 10578.866, 184.896, 52593.104 20/02/19,16:29:15,03,05,2, 11.9,1,1, 1.221, 10579.127, 184.906, 52597.022 20/02/19,16:29:15,04,05,2, 11.9,1,1, 1.221, 10580.645, 185.475, 52595.629 20/02/19,16:29:15,05,05,2, 11.9,1,1, 1.221, 10577.898, 184.696, 52593.586 20/02/19,16:29:15,06,05,2, 11.9,1,1, 1.221, 10580.268, 185.347, 52598.127 20/02/19,16:29:15,07,05,2, 11.9,1,1, 1.221, 10579.975, 185.406, 52594.122 20/02/19,16:29:15,08,05,2, 11.9,1,1, 1.221, 10578.455, 184.763, 52595.678 20/02/19,16:29:15,09,05,2, 11.9,1,1, 1.221, 10581.333, 185.557, 52597.945 20/02/19,16:29:15,10,05,2, 11.9,1,1, 1.221, 10578.397, 184.819, 52592.895 20/02/19,16:29:15,11,05,2, 11.9,1,1, 1.221, 10579.522, 185.011, 52597.748 20/02/19,16:29:15,12,05,2, 11.9,1,1, 1.221, 10580.427, 185.292, 52594.814 20/02/19,16:29:15,13,05,2, 11.9,1,1, 1.221, 10577.750, 184.847, 52593.999 20/02/19,16:29:15,14,05,2, 11.9,1,1, 1.221, 10580.741, 185.404, 52598.357 20/02/19,16:29:15,15,05,2, 11.9,1,1, 1.221, 10579.556, 185.209, 52593.437 20/02/19,16:29:15,16,05,2, 11.9,1,1, 1.221, 10578.710, 184.975, 52596.527 20/02/19,16:29:15,17,05,2, 11.9,1,1, 1.221, 10581.375, 185.400, 52597.097 20/02/19,16:29:15,18,05,2, 11.9,1,1, 1.221, 10578.387, 184.830, 52592.855 20/02/19,16:29:15,19,05,2, 11.9,1,1, 1.221, 10579.577, 184.965, 52597.773 20/02/19,16:29:16,00,06,2, 11.8,1,1, 1.222, 10579.573, 184.965, 52597.773 20/02/19,16:29:16,01,06,2, 11.8,1,1, 1.222, 10580.821, 185.218, 52595.311 20/02/19,16:29:16,02,06,2, 11.8,1,1, 1.222, 10577.751, 184.704, 52593.369 20/02/19,16:29:16,03,06,2, 11.8,1,1, 1.222, 10580.309, 185.150, 52598.119 20/02/19,16:29:16,04,06,2, 11.8,1,1, 1.222, 10579.814, 185.197, 52593.560 20/02/19,16:29:16,05,06,2, 11.8,1,1, 1.222, 10578.394, 184.804, 52595.827 20/02/19,16:29:16,06,06,2, 11.8,1,1, 1.222, 10581.383, 185.437, 52597.761 20/02/19,16:29:16,07,06,2, 11.8,1,1, 1.222, 10578.686, 184.751, 52592.721 20/02/19,16:29:16,08,06,2, 11.8,1,1, 1.222, 10579.431, 184.915, 52597.623 20/02/19,16:29:16,09,06,2, 11.8,1,1, 1.222, 10580.672, 185.201, 52595.149 20/02/19,16:29:16,10,06,2, 11.8,1,1, 1.222, 10577.394, 184.675, 52592.865 20/02/19,16:29:16,11,06,2, 11.8,1,1, 1.222, 10581.067, 185.229, 52598.643 20/02/19,16:29:16,12,06,2, 11.8,1,1, 1.222, 10579.234, 185.056, 52592.497 20/02/19,16:29:16,13,06,2, 11.8,1,1, 1.222, 10578.546, 184.909, 52597.014 20/02/19,16:29:16,14,06,2, 11.8,1,1, 1.222, 10581.747, 185.256, 52597.204 20/02/19,16:29:16,15,06,2, 11.8,1,1, 1.222, 10577.996, 184.749, 52592.339 20/02/19,16:29:16,16,06,2, 11.8,1,1, 1.222, 10579.957, 185.023, 52598.633 20/02/19,16:29:16,17,06,2, 11.8,1,1, 1.222, 10580.467, 185.004, 52593.904 20/02/19,16:29:16,18,06,2, 11.8,1,1, 1.222, 10577.363, 184.795, 52594.099 20/02/19,16:29:16,19,06,2, 11.8,1,1, 1.222, 10581.130, 185.275, 52598.640 20/02/19,16:29:17,00,06,2, 11.8,1,1, 1.222, 10581.125, 185.275, 52598.640 20/02/19,16:29:17,01,06,2, 11.8,1,1, 1.222, 10579.658, 185.022, 52592.896 20/02/19,16:29:17,02,06,2, 11.8,1,1, 1.222, 10577.952, 184.832, 52595.767 20/02/19,16:29:17,03,06,2, 11.8,1,1, 1.222, 10581.628, 185.201, 52597.957 20/02/19,16:29:17,04,06,2, 11.8,1,1, 1.222, 10578.560, 184.815, 52592.373 20/02/19,16:29:17,05,06,2, 11.8,1,1, 1.222, 10579.453, 184.884, 52598.248 20/02/19,16:29:17,06,06,2, 11.8,1,1, 1.222, 10581.020, 184.899, 52595.011 20/02/19,16:29:17,07,06,2, 11.8,1,1, 1.222, 10577.379, 184.624, 52593.054 20/02/19,16:29:17,08,06,2, 11.8,1,1, 1.222, 10580.584, 185.091, 52598.711 20/02/19,16:29:17,09,06,2, 11.8,1,1, 1.222, 10579.526, 184.948, 52592.777 20/02/19,16:29:17,10,06,2, 11.8,1,1, 1.222, 10578.034, 184.781, 52596.022 20/02/19,16:29:17,11,06,2, 11.8,1,1, 1.222, 10581.708, 185.298, 52597.879 20/02/19,16:29:17,12,06,2, 11.8,1,1, 1.222, 10578.366, 184.675, 52592.170 20/02/19,16:29:17,13,06,2, 11.8,1,1, 1.222, 10579.560, 184.931, 52598.259 20/02/19,16:29:17,14,06,2, 11.8,1,1, 1.222, 10580.938, 184.939, 52594.821 20/02/19,16:29:17,15,06,2, 11.8,1,1, 1.222, 10577.371, 184.585, 52593.224 20/02/19,16:29:17,16,06,2, 11.8,1,1, 1.222, 10580.706, 185.111, 52598.613 20/02/19,16:29:17,17,06,2, 11.8,1,1, 1.222, 10579.442, 184.913, 52592.598 20/02/19,16:29:17,18,06,2, 11.8,1,1, 1.222, 10578.166, 184.805, 52596.244 20/02/19,16:29:17,19,06,2, 11.8,1,1, 1.222, 10581.695, 185.141, 52597.589 20/02/19,16:29:18,00,06,2, 11.8,1,1, 1.219, 10581.692, 185.141, 52597.589 20/02/19,16:29:18,01,06,2, 11.8,1,1, 1.219, 10578.696, 184.659, 52592.060 20/02/19,16:29:18,02,06,2, 11.8,1,1, 1.219, 10579.146, 184.776, 52597.804 20/02/19,16:29:18,03,06,2, 11.8,1,1, 1.219, 10581.418, 184.909, 52595.706 20/02/19,16:29:18,04,06,2, 11.8,1,1, 1.219, 10577.523, 184.525, 52592.536 20/02/19,16:29:18,05,06,2, 11.8,1,1, 1.219, 10580.353, 184.823, 52598.696 20/02/19,16:29:18,06,06,2, 11.8,1,1, 1.219, 10579.806, 184.770, 52592.903 20/02/19,16:29:18,07,06,2, 11.8,1,1, 1.219, 10577.651, 184.658, 52595.136 20/02/19,16:29:18,08,06,2, 11.8,1,1, 1.219, 10581.542, 185.088, 52598.152 20/02/19,16:29:18,09,06,2, 11.8,1,1, 1.219, 10578.656, 184.739, 52592.142 20/02/19,16:29:18,10,06,2, 11.8,1,1, 1.219, 10579.245, 184.808, 52597.995 20/02/19,16:29:18,11,06,2, 11.8,1,1, 1.219, 10581.306, 184.864, 52595.457 20/02/19,16:29:18,12,06,2, 11.8,1,1, 1.219, 10577.413, 184.525, 52592.668 20/02/19,16:29:18,13,06,2, 11.8,1,1, 1.219, 10580.445, 184.950, 52598.625 20/02/19,16:29:18,14,06,2, 11.8,1,1, 1.219, 10579.688, 184.833, 52592.731 20/02/19,16:29:18,15,06,2, 11.8,1,1, 1.219, 10577.747, 184.689, 52595.346 20/02/19,16:29:18,16,06,2, 11.8,1,1, 1.219, 10581.639, 185.198, 52598.096 20/02/19,16:29:18,17,06,2, 11.8,1,1, 1.219, 10578.517, 184.590, 52592.045 20/02/19,16:29:18,18,06,2, 11.8,1,1, 1.219, 10579.332, 184.816, 52598.060 20/02/19,16:29:18,19,06,2, 11.8,1,1, 1.219, 10581.181, 184.797, 52595.219 20/02/19,16:29:19,00,06,2, 12.0,1,1, 1.223, 10581.175, 184.797, 52595.219 20/02/19,16:29:19,01,06,2, 12.0,1,1, 1.223, 10578.117, 184.458, 52592.825 20/02/19,16:29:19,02,06,2, 12.0,1,1, 1.223, 10579.938, 184.643, 52597.879 20/02/19,16:29:19,03,06,2, 12.0,1,1, 1.223, 10580.035, 184.699, 52593.582 20/02/19,16:29:19,04,06,2, 12.0,1,1, 1.223, 10577.710, 184.466, 52594.462 20/02/19,16:29:19,05,06,2, 12.0,1,1, 1.223, 10580.965, 184.930, 52597.856 20/02/19,16:29:19,06,06,2, 12.0,1,1, 1.223, 10579.025, 184.734, 52592.725 20/02/19,16:29:19,07,06,2, 12.0,1,1, 1.223, 10579.028, 184.616, 52597.017 20/02/19,16:29:19,08,06,2, 12.0,1,1, 1.223, 10581.266, 184.849, 52596.065 20/02/19,16:29:19,09,06,2, 12.0,1,1, 1.223, 10578.028, 184.444, 52592.855 20/02/19,16:29:19,10,06,2, 12.0,1,1, 1.223, 10580.005, 184.571, 52597.888 20/02/19,16:29:19,11,06,2, 12.0,1,1, 1.223, 10579.974, 184.786, 52593.508 20/02/19,16:29:19,12,06,2, 12.0,1,1, 1.223, 10577.798, 184.498, 52594.607 20/02/19,16:29:19,13,06,2, 12.0,1,1, 1.223, 10580.987, 184.814, 52597.652 20/02/19,16:29:19,14,06,2, 12.0,1,1, 1.223, 10578.986, 184.721, 52592.720 20/02/19,16:29:19,15,06,2, 12.0,1,1, 1.223, 10579.185, 184.627, 52597.233 20/02/19,16:29:19,16,06,2, 12.0,1,1, 1.223, 10581.207, 184.859, 52595.868 20/02/19,16:29:19,17,06,2, 12.0,1,1, 1.223, 10577.952, 184.457, 52592.913 20/02/19,16:29:19,18,06,2, 12.0,1,1, 1.223, 10580.042, 184.605, 52597.929 20/02/19,16:29:19,19,06,2, 12.0,1,1, 1.223, 10579.847, 184.731, 52593.360 20/02/19,16:29:20,00,06,2, 11.9,1,1, 1.220, 10579.840, 184.731, 52593.360 20/02/19,16:29:20,01,06,2, 11.9,1,1, 1.220, 10577.598, 184.331, 52593.752 20/02/19,16:29:20,02,06,2, 11.9,1,1, 1.220, 10580.741, 184.696, 52597.872 20/02/19,16:29:20,03,06,2, 11.9,1,1, 1.220, 10579.220, 184.693, 52592.700 20/02/19,16:29:20,04,06,2, 11.9,1,1, 1.220, 10578.606, 184.461, 52596.337 20/02/19,16:29:20,05,06,2, 11.9,1,1, 1.220, 10581.416, 184.870, 52596.754 20/02/19,16:29:20,06,06,2, 11.9,1,1, 1.220, 10578.226, 184.373, 52592.580 20/02/19,16:29:20,07,06,2, 11.9,1,1, 1.220, 10579.886, 184.516, 52597.883 20/02/19,16:29:20,08,06,2, 11.9,1,1, 1.220, 10580.366, 184.640, 52593.908 20/02/19,16:29:20,09,06,2, 11.9,1,1, 1.220, 10577.630, 184.363, 52593.906 20/02/19,16:29:20,10,06,2, 11.9,1,1, 1.220, 10580.846, 184.750, 52597.874 20/02/19,16:29:20,11,06,2, 11.9,1,1, 1.220, 10579.132, 184.589, 52592.566 20/02/19,16:29:20,12,06,2, 11.9,1,1, 1.220, 10578.770, 184.547, 52596.690 20/02/19,16:29:20,13,06,2, 11.9,1,1, 1.220, 10581.392, 184.811, 52596.455 20/02/19,16:29:20,14,06,2, 11.9,1,1, 1.220, 10578.220, 184.414, 52592.641 20/02/19,16:29:20,15,06,2, 11.9,1,1, 1.220, 10579.912, 184.464, 52597.803 20/02/19,16:29:20,16,06,2, 11.9,1,1, 1.220, 10580.224, 184.613, 52593.799 20/02/19,16:29:20,17,06,2, 11.9,1,1, 1.220, 10577.654, 184.452, 52594.124 20/02/19,16:29:20,18,06,2, 11.9,1,1, 1.220, 10580.768, 184.675, 52597.752 20/02/19,16:29:20,19,06,2, 11.9,1,1, 1.220, 10579.123, 184.648, 52592.590 20/02/19,16:29:21,00,06,2, 11.9,1,1, 1.219, 10579.122, 184.648, 52592.590 20/02/19,16:29:21,01,06,2, 11.9,1,1, 1.219, 10578.242, 184.378, 52595.434 20/02/19,16:29:21,02,06,2, 11.9,1,1, 1.219, 10581.347, 184.675, 52597.135 20/02/19,16:29:21,03,06,2, 11.9,1,1, 1.219, 10578.704, 184.428, 52592.627 20/02/19,16:29:21,04,06,2, 11.9,1,1, 1.219, 10579.600, 184.365, 52597.483 20/02/19,16:29:21,05,06,2, 11.9,1,1, 1.219, 10580.789, 184.523, 52594.763 20/02/19,16:29:21,06,06,2, 11.9,1,1, 1.219, 10577.753, 184.191, 52593.263 20/02/19,16:29:21,07,06,2, 11.9,1,1, 1.219, 10580.421, 184.510, 52597.763 20/02/19,16:29:21,08,06,2, 11.9,1,1, 1.219, 10579.509, 184.578, 52592.876 20/02/19,16:29:21,09,06,2, 11.9,1,1, 1.219, 10578.315, 184.349, 52595.644 20/02/19,16:29:21,10,06,2, 11.9,1,1, 1.219, 10581.361, 184.778, 52597.091 20/02/19,16:29:21,11,06,2, 11.9,1,1, 1.219, 10578.575, 184.303, 52592.598 20/02/19,16:29:21,12,06,2, 11.9,1,1, 1.219, 10579.616, 184.412, 52597.529 20/02/19,16:29:21,13,06,2, 11.9,1,1, 1.219, 10580.672, 184.519, 52594.579 20/02/19,16:29:21,14,06,2, 11.9,1,1, 1.219, 10577.701, 184.166, 52593.298 20/02/19,16:29:21,15,06,2, 11.9,1,1, 1.219, 10580.509, 184.563, 52597.811 20/02/19,16:29:21,16,06,2, 11.9,1,1, 1.219, 10579.519, 184.533, 52592.838 20/02/19,16:29:21,17,06,2, 11.9,1,1, 1.219, 10578.433, 184.331, 52595.860 20/02/19,16:29:21,18,06,2, 11.9,1,1, 1.219, 10581.391, 184.671, 52596.931 20/02/19,16:29:21,19,06,2, 11.9,1,1, 1.219, 10578.610, 184.390, 52592.695 20/02/19,16:29:22,00,06,2, 11.9,1,1, 1.221, 10578.605, 184.390, 52592.695 20/02/19,16:29:22,01,06,2, 11.9,1,1, 1.221, 10579.170, 184.418, 52597.920 20/02/19,16:29:22,02,06,2, 11.9,1,1, 1.221, 10581.703, 184.419, 52595.414 20/02/19,16:29:22,03,06,2, 11.9,1,1, 1.221, 10577.360, 184.064, 52592.085 20/02/19,16:29:22,04,06,2, 11.9,1,1, 1.221, 10580.582, 184.410, 52598.875 20/02/19,16:29:22,05,06,2, 11.9,1,1, 1.221, 10579.884, 184.288, 52592.208 20/02/19,16:29:22,06,06,2, 11.9,1,1, 1.221, 10577.511, 184.236, 52594.955 20/02/19,16:29:22,07,06,2, 11.9,1,1, 1.221, 10581.856, 184.732, 52598.213 20/02/19,16:29:22,08,06,2, 11.9,1,1, 1.221, 10578.518, 184.223, 52591.394 20/02/19,16:29:22,09,06,2, 11.9,1,1, 1.221, 10579.389, 184.475, 52598.142 20/02/19,16:29:22,10,06,2, 11.9,1,1, 1.221, 10581.584, 184.353, 52595.121 20/02/19,16:29:22,11,06,2, 11.9,1,1, 1.221, 10577.331, 184.035, 52592.201 20/02/19,16:29:22,12,06,2, 11.9,1,1, 1.221, 10580.758, 184.520, 52598.889 20/02/19,16:29:22,13,06,2, 11.9,1,1, 1.221, 10579.842, 184.252, 52592.160 20/02/19,16:29:22,14,06,2, 11.9,1,1, 1.221, 10577.599, 184.228, 52595.247 20/02/19,16:29:22,15,06,2, 11.9,1,1, 1.221, 10581.930, 184.657, 52598.088 20/02/19,16:29:22,16,06,2, 11.9,1,1, 1.221, 10578.436, 184.198, 52591.420 20/02/19,16:29:22,17,06,2, 11.9,1,1, 1.221, 10579.457, 184.398, 52598.262 20/02/19,16:29:22,18,06,2, 11.9,1,1, 1.221, 10581.516, 184.411, 52594.992 20/02/19,16:29:22,19,06,2, 11.9,1,1, 1.221, 10577.228, 183.999, 52592.284 20/02/19,16:29:23,00,06,2, 11.9,1,1, 1.220, 10577.228, 183.999, 52592.284 20/02/19,16:29:23,01,06,2, 11.9,1,1, 1.220, 10580.170, 184.328, 52598.617 20/02/19,16:29:23,02,06,2, 11.9,1,1, 1.220, 10580.537, 184.184, 52593.011 20/02/19,16:29:23,03,06,2, 11.9,1,1, 1.220, 10577.252, 183.986, 52593.658 20/02/19,16:29:23,04,06,2, 11.9,1,1, 1.220, 10581.515, 184.581, 52598.527 20/02/19,16:29:23,05,06,2, 11.9,1,1, 1.220, 10579.009, 184.170, 52591.419 20/02/19,16:29:23,06,06,2, 11.9,1,1, 1.220, 10578.791, 184.272, 52597.166 20/02/19,16:29:23,07,06,2, 11.9,1,1, 1.220, 10581.983, 184.441, 52596.403 20/02/19,16:29:23,08,06,2, 11.9,1,1, 1.220, 10577.717, 183.896, 52591.701 20/02/19,16:29:23,09,06,2, 11.9,1,1, 1.220, 10580.291, 184.296, 52598.660 20/02/19,16:29:23,10,06,2, 11.9,1,1, 1.220, 10580.429, 184.190, 52592.870 20/02/19,16:29:23,11,06,2, 11.9,1,1, 1.220, 10577.291, 184.015, 52594.002 20/02/19,16:29:23,12,06,2, 11.9,1,1, 1.220, 10581.588, 184.569, 52598.452 20/02/19,16:29:23,13,06,2, 11.9,1,1, 1.220, 10578.853, 184.119, 52591.451 20/02/19,16:29:23,14,06,2, 11.9,1,1, 1.220, 10578.929, 184.364, 52597.440 20/02/19,16:29:23,15,06,2, 11.9,1,1, 1.220, 10581.908, 184.311, 52595.986 20/02/19,16:29:23,16,06,2, 11.9,1,1, 1.220, 10577.633, 183.905, 52591.734 20/02/19,16:29:23,17,06,2, 11.9,1,1, 1.220, 10580.444, 184.303, 52598.732 20/02/19,16:29:23,18,06,2, 11.9,1,1, 1.220, 10580.321, 184.132, 52592.641 20/02/19,16:29:23,19,06,2, 11.9,1,1, 1.220, 10577.335, 184.056, 52594.145 20/02/19,16:29:24,00,06,2, 11.9,1,1, 1.218, 10577.328, 184.056, 52594.145 20/02/19,16:29:24,01,06,2, 11.9,1,1, 1.218, 10581.233, 184.401, 52598.723 20/02/19,16:29:24,02,06,2, 11.9,1,1, 1.218, 10579.415, 184.004, 52591.457 20/02/19,16:29:24,03,06,2, 11.9,1,1, 1.218, 10578.205, 184.190, 52596.148 20/02/19,16:29:24,04,06,2, 11.9,1,1, 1.218, 10582.195, 184.415, 52597.221 20/02/19,16:29:24,05,06,2, 11.9,1,1, 1.218, 10578.066, 183.860, 52591.257 20/02/19,16:29:24,06,06,2, 11.9,1,1, 1.218, 10579.986, 184.199, 52598.485 20/02/19,16:29:24,07,06,2, 11.9,1,1, 1.218, 10581.139, 184.118, 52593.762 20/02/19,16:29:24,08,06,2, 11.9,1,1, 1.218, 10577.185, 183.781, 52592.777 20/02/19,16:29:24,09,06,2, 11.9,1,1, 1.218, 10581.295, 184.398, 52598.660 20/02/19,16:29:24,10,06,2, 11.9,1,1, 1.218, 10579.328, 184.060, 52591.413 20/02/19,16:29:24,11,06,2, 11.9,1,1, 1.218, 10578.329, 184.124, 52596.399 20/02/19,16:29:24,12,06,2, 11.9,1,1, 1.218, 10582.173, 184.379, 52597.023 20/02/19,16:29:24,13,06,2, 11.9,1,1, 1.218, 10578.049, 183.793, 52591.310 20/02/19,16:29:24,14,06,2, 11.9,1,1, 1.218, 10580.079, 184.214, 52598.523 20/02/19,16:29:24,15,06,2, 11.9,1,1, 1.218, 10581.020, 184.027, 52593.405 20/02/19,16:29:24,16,06,2, 11.9,1,1, 1.218, 10577.183, 183.877, 52593.038 20/02/19,16:29:24,17,06,2, 11.9,1,1, 1.218, 10581.378, 184.328, 52598.596 20/02/19,16:29:24,18,06,2, 11.9,1,1, 1.218, 10579.330, 184.030, 52591.336 20/02/19,16:29:24,19,06,2, 11.9,1,1, 1.218, 10578.497, 184.159, 52596.588 20/02/19,16:29:25,00,05,2, 11.8,1,1, 1.220, 10578.496, 184.159, 52596.588 20/02/19,16:29:25,01,05,2, 11.8,1,1, 1.220, 10581.486, 184.346, 52597.832 20/02/19,16:29:25,02,05,2, 11.8,1,1, 1.220, 10579.264, 184.007, 52592.089 20/02/19,16:29:25,03,05,2, 11.8,1,1, 1.220, 10579.179, 183.951, 52596.807 20/02/19,16:29:25,04,05,2, 11.8,1,1, 1.220, 10581.590, 184.196, 52595.717 20/02/19,16:29:25,05,05,2, 11.8,1,1, 1.220, 10577.989, 183.626, 52591.980 20/02/19,16:29:25,06,05,2, 11.8,1,1, 1.220, 10580.243, 184.145, 52597.786 20/02/19,16:29:25,07,05,2, 11.8,1,1, 1.220, 10580.285, 184.104, 52593.043 20/02/19,16:29:25,08,05,2, 11.8,1,1, 1.220, 10577.900, 183.828, 52594.218 20/02/19,16:29:25,09,05,2, 11.8,1,1, 1.220, 10581.543, 184.406, 52597.792 20/02/19,16:29:25,10,05,2, 11.8,1,1, 1.220, 10579.204, 183.983, 52591.967 20/02/19,16:29:25,11,05,2, 11.8,1,1, 1.220, 10579.239, 183.988, 52596.894 20/02/19,16:29:25,12,05,2, 11.8,1,1, 1.220, 10581.537, 184.219, 52595.605 20/02/19,16:29:25,13,05,2, 11.8,1,1, 1.220, 10577.952, 183.632, 52592.043 20/02/19,16:29:25,14,05,2, 11.8,1,1, 1.220, 10580.340, 184.176, 52597.921 20/02/19,16:29:25,15,05,2, 11.8,1,1, 1.220, 10580.210, 184.123, 52592.871 20/02/19,16:29:25,16,05,2, 11.8,1,1, 1.220, 10577.957, 183.796, 52594.403 20/02/19,16:29:25,17,05,2, 11.8,1,1, 1.220, 10581.585, 184.355, 52597.706 20/02/19,16:29:25,18,05,2, 11.8,1,1, 1.220, 10579.143, 183.971, 52592.006 20/02/19,16:29:25,19,05,2, 11.8,1,1, 1.220, 10579.341, 183.875, 52596.958 20/02/19,16:29:26,00,06,2, 11.9,1,1, 1.221, 10579.339, 183.875, 52596.958 20/02/19,16:29:26,01,06,2, 11.9,1,1, 1.221, 10581.673, 184.110, 52595.710 20/02/19,16:29:26,02,06,2, 11.9,1,1, 1.221, 10578.273, 183.817, 52592.484 20/02/19,16:29:26,03,06,2, 11.9,1,1, 1.221, 10580.486, 183.849, 52597.810 20/02/19,16:29:26,04,06,2, 11.9,1,1, 1.221, 10580.293, 183.934, 52592.906 20/02/19,16:29:26,05,06,2, 11.9,1,1, 1.221, 10577.952, 183.848, 52594.192 20/02/19,16:29:26,06,06,2, 11.9,1,1, 1.221, 10581.397, 184.113, 52597.244 20/02/19,16:29:26,07,06,2, 11.9,1,1, 1.221, 10579.107, 184.006, 52592.027 20/02/19,16:29:26,08,06,2, 11.9,1,1, 1.221, 10579.352, 183.997, 52597.000 20/02/19,16:29:26,09,06,2, 11.9,1,1, 1.221, 10581.833, 184.098, 52595.959 20/02/19,16:29:26,10,06,2, 11.9,1,1, 1.221, 10577.599, 183.811, 52592.192 20/02/19,16:29:26,11,06,2, 11.9,1,1, 1.221, 10581.077, 184.113, 52598.836 20/02/19,16:29:26,12,06,2, 11.9,1,1, 1.221, 10580.064, 183.747, 52591.726 20/02/19,16:29:26,13,06,2, 11.9,1,1, 1.221, 10577.709, 183.954, 52594.862 20/02/19,16:29:26,14,06,2, 11.9,1,1, 1.221, 10582.030, 184.167, 52597.631 20/02/19,16:29:26,15,06,2, 11.9,1,1, 1.221, 10578.474, 183.793, 52590.934 20/02/19,16:29:26,16,06,2, 11.9,1,1, 1.221, 10579.651, 184.154, 52598.147 20/02/19,16:29:26,17,06,2, 11.9,1,1, 1.221, 10581.874, 183.966, 52594.816 20/02/19,16:29:26,18,06,2, 11.9,1,1, 1.221, 10577.561, 183.694, 52592.087 20/02/19,16:29:26,19,06,2, 11.9,1,1, 1.221, 10581.188, 184.065, 52598.759 20/02/19,16:29:27,00,06,2, 11.8,1,1, 1.221, 10581.183, 184.065, 52598.759 20/02/19,16:29:27,01,06,2, 11.8,1,1, 1.221, 10581.116, 183.831, 52593.529 20/02/19,16:29:27,02,06,2, 11.8,1,1, 1.221, 10577.758, 183.638, 52593.113 20/02/19,16:29:27,03,06,2, 11.8,1,1, 1.221, 10581.316, 184.062, 52597.844 20/02/19,16:29:27,04,06,2, 11.8,1,1, 1.221, 10579.435, 183.853, 52591.690 20/02/19,16:29:27,05,06,2, 11.8,1,1, 1.221, 10578.754, 183.941, 52596.136 20/02/19,16:29:27,06,06,2, 11.8,1,1, 1.221, 10581.990, 184.095, 52596.376 20/02/19,16:29:27,07,06,2, 11.8,1,1, 1.221, 10578.473, 183.774, 52591.834 20/02/19,16:29:27,08,06,2, 11.8,1,1, 1.221, 10580.380, 183.887, 52598.053 20/02/19,16:29:27,09,06,2, 11.8,1,1, 1.221, 10580.964, 183.894, 52593.418 20/02/19,16:29:27,10,06,2, 11.8,1,1, 1.221, 10577.813, 183.694, 52593.273 20/02/19,16:29:27,11,06,2, 11.8,1,1, 1.221, 10581.319, 183.952, 52597.701 20/02/19,16:29:27,12,06,2, 11.8,1,1, 1.221, 10579.341, 183.891, 52591.619 20/02/19,16:29:27,13,06,2, 11.8,1,1, 1.221, 10578.903, 183.949, 52596.351 20/02/19,16:29:27,14,06,2, 11.8,1,1, 1.221, 10581.948, 184.016, 52596.209 20/02/19,16:29:27,15,06,2, 11.8,1,1, 1.221, 10578.448, 183.813, 52591.856 20/02/19,16:29:27,16,06,2, 11.8,1,1, 1.221, 10580.487, 183.967, 52598.117 20/02/19,16:29:27,17,06,2, 11.8,1,1, 1.221, 10580.865, 183.801, 52593.170 20/02/19,16:29:27,18,06,2, 11.8,1,1, 1.221, 10577.805, 183.698, 52593.419 20/02/19,16:29:27,19,06,2, 11.8,1,1, 1.221, 10581.432, 184.022, 52597.736 20/02/19,16:29:28,00,07,2, 11.8,1,1, 1.219, 10581.425, 184.022, 52597.736 20/02/19,16:29:28,01,07,2, 11.8,1,1, 1.219, 10580.016, 183.754, 52591.724 20/02/19,16:29:28,02,07,2, 11.8,1,1, 1.219, 10578.205, 183.878, 52595.041 20/02/19,16:29:28,03,07,2, 11.8,1,1, 1.219, 10581.952, 183.926, 52597.089 20/02/19,16:29:28,04,07,2, 11.8,1,1, 1.219, 10578.775, 183.776, 52591.451 20/02/19,16:29:28,05,07,2, 11.8,1,1, 1.219, 10579.931, 183.958, 52597.770 20/02/19,16:29:28,06,07,2, 11.8,1,1, 1.219, 10581.716, 183.863, 52594.528 20/02/19,16:29:28,07,07,2, 11.8,1,1, 1.219, 10577.945, 183.611, 52592.397 20/02/19,16:29:28,08,07,2, 11.8,1,1, 1.219, 10581.117, 183.877, 52598.160 20/02/19,16:29:28,09,07,2, 11.8,1,1, 1.219, 10579.890, 183.675, 52591.708 20/02/19,16:29:28,10,07,2, 11.8,1,1, 1.219, 10578.258, 183.865, 52595.127 20/02/19,16:29:28,11,07,2, 11.8,1,1, 1.219, 10581.970, 183.941, 52597.032 20/02/19,16:29:28,12,07,2, 11.8,1,1, 1.219, 10578.796, 183.776, 52591.410 20/02/19,16:29:28,13,07,2, 11.8,1,1, 1.219, 10580.049, 183.944, 52597.828 20/02/19,16:29:28,14,07,2, 11.8,1,1, 1.219, 10581.673, 183.858, 52594.370 20/02/19,16:29:28,15,07,2, 11.8,1,1, 1.219, 10577.934, 183.508, 52592.528 20/02/19,16:29:28,16,07,2, 11.8,1,1, 1.219, 10581.235, 183.920, 52598.133 20/02/19,16:29:28,17,07,2, 11.8,1,1, 1.219, 10579.873, 183.710, 52591.764 20/02/19,16:29:28,18,07,2, 11.8,1,1, 1.219, 10578.365, 183.820, 52595.310 20/02/19,16:29:28,19,07,2, 11.8,1,1, 1.219, 10582.101, 184.082, 52597.150 20/02/19,16:29:29,00,07,2, 11.8,1,1, 1.219, 10582.093, 184.082, 52597.150 20/02/19,16:29:29,01,07,2, 11.8,1,1, 1.219, 10579.378, 183.695, 52591.536 20/02/19,16:29:29,02,07,2, 11.8,1,1, 1.219, 10579.236, 183.828, 52596.545 20/02/19,16:29:29,03,07,2, 11.8,1,1, 1.219, 10582.093, 183.878, 52595.926 20/02/19,16:29:29,04,07,2, 11.8,1,1, 1.219, 10578.732, 183.648, 52592.456 20/02/19,16:29:29,05,07,2, 11.8,1,1, 1.219, 10580.094, 183.780, 52597.760 20/02/19,16:29:29,06,07,2, 11.8,1,1, 1.219, 10581.325, 183.724, 52593.726 20/02/19,16:29:29,07,07,2, 11.8,1,1, 1.219, 10577.849, 183.439, 52592.686 20/02/19,16:29:29,08,07,2, 11.8,1,1, 1.219, 10581.389, 184.004, 52598.034 20/02/19,16:29:29,09,07,2, 11.8,1,1, 1.219, 10579.896, 183.758, 52591.785 20/02/19,16:29:29,10,07,2, 11.8,1,1, 1.219, 10578.793, 183.743, 52595.756 20/02/19,16:29:29,11,07,2, 11.8,1,1, 1.219, 10582.245, 184.053, 52596.863 20/02/19,16:29:29,12,07,2, 11.8,1,1, 1.219, 10578.704, 183.488, 52591.392 20/02/19,16:29:29,13,07,2, 11.8,1,1, 1.219, 10580.201, 183.726, 52597.692 20/02/19,16:29:29,14,07,2, 11.8,1,1, 1.219, 10581.291, 183.803, 52593.628 20/02/19,16:29:29,15,07,2, 11.8,1,1, 1.219, 10577.798, 183.406, 52592.728 20/02/19,16:29:29,16,07,2, 11.8,1,1, 1.219, 10581.418, 184.004, 52598.005 20/02/19,16:29:29,17,07,2, 11.8,1,1, 1.219, 10579.926, 183.758, 52591.807 20/02/19,16:29:29,18,07,2, 11.8,1,1, 1.219, 10578.837, 183.645, 52595.780 20/02/19,16:29:29,19,07,2, 11.8,1,1, 1.219, 10582.352, 184.084, 52596.802 20/02/19,16:29:30,00,07,2, 11.9,1,1, 1.223, 10582.352, 184.084, 52596.802 20/02/19,16:29:30,01,07,2, 11.9,1,1, 1.223, 10579.363, 183.582, 52591.362 20/02/19,16:29:30,02,07,2, 11.9,1,1, 1.223, 10579.685, 183.712, 52597.033 20/02/19,16:29:30,03,07,2, 11.9,1,1, 1.223, 10582.115, 183.779, 52595.164 20/02/19,16:29:30,04,07,2, 11.9,1,1, 1.223, 10578.058, 183.349, 52591.694 20/02/19,16:29:30,05,07,2, 11.9,1,1, 1.223, 10580.879, 183.783, 52597.920 20/02/19,16:29:30,06,07,2, 11.9,1,1, 1.223, 10580.532, 183.669, 52592.261 20/02/19,16:29:30,07,07,2, 11.9,1,1, 1.223, 10578.201, 183.531, 52594.251 20/02/19,16:29:30,08,07,2, 11.9,1,1, 1.223, 10582.153, 184.093, 52597.620 20/02/19,16:29:30,09,07,2, 11.9,1,1, 1.223, 10579.301, 183.543, 52591.396 20/02/19,16:29:30,10,07,2, 11.9,1,1, 1.223, 10579.694, 183.588, 52597.073 20/02/19,16:29:30,11,07,2, 11.9,1,1, 1.223, 10582.001, 183.870, 52595.047 20/02/19,16:29:30,12,07,2, 11.9,1,1, 1.223, 10578.035, 183.281, 52591.827 20/02/19,16:29:30,13,07,2, 11.9,1,1, 1.223, 10580.944, 183.752, 52598.032 20/02/19,16:29:30,14,07,2, 11.9,1,1, 1.223, 10580.456, 183.706, 52592.233 20/02/19,16:29:30,15,07,2, 11.9,1,1, 1.223, 10578.236, 183.500, 52594.459 20/02/19,16:29:30,16,07,2, 11.9,1,1, 1.223, 10582.211, 184.013, 52597.521 20/02/19,16:29:30,17,07,2, 11.9,1,1, 1.223, 10579.215, 183.481, 52591.345 20/02/19,16:29:30,18,07,2, 11.9,1,1, 1.223, 10579.855, 183.696, 52597.271 20/02/19,16:29:30,19,07,2, 11.9,1,1, 1.223, 10581.909, 183.671, 52594.746 20/02/19,16:29:31,00,07,2, 11.9,1,1, 1.220, 10581.901, 183.671, 52594.746 20/02/19,16:29:31,01,07,2, 11.9,1,1, 1.220, 10578.789, 183.312, 52591.268 20/02/19,16:29:31,02,07,2, 11.9,1,1, 1.220, 10580.352, 183.612, 52597.689 20/02/19,16:29:31,03,07,2, 11.9,1,1, 1.220, 10581.334, 183.603, 52593.422 20/02/19,16:29:31,04,07,2, 11.9,1,1, 1.220, 10577.922, 183.353, 52592.709 20/02/19,16:29:31,05,07,2, 11.9,1,1, 1.220, 10581.601, 183.843, 52598.002 20/02/19,16:29:31,06,07,2, 11.9,1,1, 1.220, 10579.971, 183.600, 52591.560 20/02/19,16:29:31,07,07,2, 11.9,1,1, 1.220, 10579.010, 183.539, 52595.820 20/02/19,16:29:31,08,07,2, 11.9,1,1, 1.220, 10582.508, 183.948, 52596.572 20/02/19,16:29:31,09,07,2, 11.9,1,1, 1.220, 10578.675, 183.248, 52591.273 20/02/19,16:29:31,10,07,2, 11.9,1,1, 1.220, 10580.465, 183.680, 52597.770 20/02/19,16:29:31,11,07,2, 11.9,1,1, 1.220, 10581.271, 183.589, 52593.328 20/02/19,16:29:31,12,07,2, 11.9,1,1, 1.220, 10577.919, 183.285, 52592.797 20/02/19,16:29:31,13,07,2, 11.9,1,1, 1.220, 10581.725, 183.940, 52598.030 20/02/19,16:29:31,14,07,2, 11.9,1,1, 1.220, 10579.923, 183.532, 52591.545 20/02/19,16:29:31,15,07,2, 11.9,1,1, 1.220, 10579.124, 183.538, 52595.981 20/02/19,16:29:31,16,07,2, 11.9,1,1, 1.220, 10582.463, 183.882, 52596.458 20/02/19,16:29:31,17,07,2, 11.9,1,1, 1.220, 10578.677, 183.240, 52591.304 20/02/19,16:29:31,18,07,2, 11.9,1,1, 1.220, 10580.521, 183.617, 52597.817 20/02/19,16:29:31,19,07,2, 11.9,1,1, 1.220, 10581.244, 183.509, 52593.247 20/02/19,16:29:32,00,06,2, 11.8,1,1, 1.220, 10581.242, 183.509, 52593.247 20/02/19,16:29:32,01,06,2, 11.8,1,1, 1.220, 10577.711, 183.150, 52591.648 20/02/19,16:29:32,02,06,2, 11.8,1,1, 1.220, 10581.650, 183.730, 52598.759 20/02/19,16:29:32,03,06,2, 11.8,1,1, 1.220, 10580.306, 183.423, 52591.157 20/02/19,16:29:32,04,06,2, 11.8,1,1, 1.220, 10578.213, 183.500, 52595.034 20/02/19,16:29:32,05,06,2, 11.8,1,1, 1.220, 10582.818, 183.849, 52597.538 20/02/19,16:29:32,06,06,2, 11.8,1,1, 1.220, 10578.855, 183.290, 52590.571 20/02/19,16:29:32,07,06,2, 11.8,1,1, 1.220, 10580.267, 183.609, 52598.151 20/02/19,16:29:32,08,06,2, 11.8,1,1, 1.220, 10582.220, 183.529, 52594.076 20/02/19,16:29:32,09,06,2, 11.8,1,1, 1.220, 10577.678, 183.166, 52591.812 20/02/19,16:29:32,10,06,2, 11.8,1,1, 1.220, 10581.707, 183.756, 52598.765 20/02/19,16:29:32,11,06,2, 11.8,1,1, 1.220, 10580.151, 183.303, 52591.025 20/02/19,16:29:32,12,06,2, 11.8,1,1, 1.220, 10578.377, 183.509, 52595.355 20/02/19,16:29:32,13,06,2, 11.8,1,1, 1.220, 10582.873, 183.792, 52597.410 20/02/19,16:29:32,14,06,2, 11.8,1,1, 1.220, 10578.730, 183.214, 52590.528 20/02/19,16:29:32,15,06,2, 11.8,1,1, 1.220, 10580.393, 183.689, 52598.401 20/02/19,16:29:32,16,06,2, 11.8,1,1, 1.220, 10582.087, 183.441, 52593.862 20/02/19,16:29:32,17,06,2, 11.8,1,1, 1.220, 10577.681, 183.136, 52591.970 20/02/19,16:29:32,18,06,2, 11.8,1,1, 1.220, 10581.786, 183.690, 52598.672 20/02/19,16:29:32,19,06,2, 11.8,1,1, 1.220, 10580.131, 183.374, 52590.964 20/02/19,16:29:33,00,06,2, 11.8,1,1, 1.218, 10580.124, 183.374, 52590.964 20/02/19,16:29:33,01,06,2, 11.8,1,1, 1.218, 10578.071, 183.082, 52592.542 20/02/19,16:29:33,02,06,2, 11.8,1,1, 1.218, 10581.713, 183.751, 52597.959 20/02/19,16:29:33,03,06,2, 11.8,1,1, 1.218, 10580.209, 183.394, 52591.623 20/02/19,16:29:33,04,06,2, 11.8,1,1, 1.218, 10579.150, 183.328, 52595.670 20/02/19,16:29:33,05,06,2, 11.8,1,1, 1.218, 10582.570, 183.757, 52596.565 20/02/19,16:29:33,06,06,2, 11.8,1,1, 1.218, 10578.833, 183.000, 52591.157 20/02/19,16:29:33,07,06,2, 11.8,1,1, 1.218, 10580.424, 183.365, 52597.554 20/02/19,16:29:33,08,06,2, 11.8,1,1, 1.218, 10581.491, 183.544, 52593.483 20/02/19,16:29:33,09,06,2, 11.8,1,1, 1.218, 10578.067, 183.013, 52592.603 20/02/19,16:29:33,10,06,2, 11.8,1,1, 1.218, 10581.768, 183.748, 52597.977 20/02/19,16:29:33,11,06,2, 11.8,1,1, 1.218, 10580.114, 183.379, 52591.551 20/02/19,16:29:33,12,06,2, 11.8,1,1, 1.218, 10579.224, 183.325, 52595.948 20/02/19,16:29:33,13,06,2, 11.8,1,1, 1.218, 10582.522, 183.688, 52596.413 20/02/19,16:29:33,14,06,2, 11.8,1,1, 1.218, 10578.821, 183.073, 52591.228 20/02/19,16:29:33,15,06,2, 11.8,1,1, 1.218, 10580.554, 183.398, 52597.570 20/02/19,16:29:33,16,06,2, 11.8,1,1, 1.218, 10581.401, 183.482, 52593.298 20/02/19,16:29:33,17,06,2, 11.8,1,1, 1.218, 10578.024, 183.076, 52592.766 20/02/19,16:29:33,18,06,2, 11.8,1,1, 1.218, 10581.841, 183.650, 52597.949 20/02/19,16:29:33,19,06,2, 11.8,1,1, 1.218, 10580.080, 183.356, 52591.548 20/02/19,16:29:34,00,06,2, 11.9,1,1, 1.220, 10580.074, 183.356, 52591.548 20/02/19,16:29:34,01,06,2, 11.9,1,1, 1.220, 10578.487, 183.184, 52594.174 20/02/19,16:29:34,02,06,2, 11.9,1,1, 1.220, 10582.472, 183.638, 52597.502 20/02/19,16:29:34,03,06,2, 11.9,1,1, 1.220, 10579.535, 183.144, 52591.124 20/02/19,16:29:34,04,06,2, 11.9,1,1, 1.220, 10579.972, 183.259, 52596.988 20/02/19,16:29:34,05,06,2, 11.9,1,1, 1.220, 10582.307, 183.438, 52594.896 20/02/19,16:29:34,06,06,2, 11.9,1,1, 1.220, 10578.165, 182.867, 52591.484 20/02/19,16:29:34,07,06,2, 11.9,1,1, 1.220, 10581.254, 183.452, 52597.976 20/02/19,16:29:34,08,06,2, 11.9,1,1, 1.220, 10580.738, 183.234, 52591.974 20/02/19,16:29:34,09,06,2, 11.9,1,1, 1.220, 10578.502, 183.135, 52594.320 20/02/19,16:29:34,10,06,2, 11.9,1,1, 1.220, 10582.566, 183.639, 52597.457 20/02/19,16:29:34,11,06,2, 11.9,1,1, 1.220, 10579.475, 183.071, 52591.118 20/02/19,16:29:34,12,06,2, 11.9,1,1, 1.220, 10580.037, 183.152, 52597.006 20/02/19,16:29:34,13,06,2, 11.9,1,1, 1.220, 10582.218, 183.442, 52594.658 20/02/19,16:29:34,14,06,2, 11.9,1,1, 1.220, 10578.207, 182.881, 52591.601 20/02/19,16:29:34,15,06,2, 11.9,1,1, 1.220, 10581.250, 183.403, 52597.942 20/02/19,16:29:34,16,06,2, 11.9,1,1, 1.220, 10580.646, 183.224, 52591.951 20/02/19,16:29:34,17,06,2, 11.9,1,1, 1.220, 10578.610, 183.061, 52594.481 20/02/19,16:29:34,18,06,2, 11.9,1,1, 1.220, 10582.585, 183.628, 52597.401 20/02/19,16:29:34,19,06,2, 11.9,1,1, 1.220, 10579.441, 183.098, 52591.118 20/02/19,16:29:35,00,06,2, 11.9,1,1, 1.219, 10579.439, 183.098, 52591.118 20/02/19,16:29:35,01,06,2, 11.9,1,1, 1.219, 10579.148, 183.048, 52595.512 20/02/19,16:29:35,02,06,2, 11.9,1,1, 1.219, 10582.652, 183.449, 52596.609 20/02/19,16:29:35,03,06,2, 11.9,1,1, 1.219, 10579.060, 182.862, 52591.182 20/02/19,16:29:35,04,06,2, 11.9,1,1, 1.219, 10580.525, 183.114, 52597.387 20/02/19,16:29:35,05,06,2, 11.9,1,1, 1.219, 10581.685, 183.233, 52593.398 20/02/19,16:29:35,06,06,2, 11.9,1,1, 1.219, 10578.169, 182.799, 52592.505 20/02/19,16:29:35,07,06,2, 11.9,1,1, 1.219, 10581.831, 183.460, 52597.884 20/02/19,16:29:35,08,06,2, 11.9,1,1, 1.219, 10580.335, 183.110, 52591.535 20/02/19,16:29:35,09,06,2, 11.9,1,1, 1.219, 10579.246, 183.056, 52595.649 20/02/19,16:29:35,10,06,2, 11.9,1,1, 1.219, 10582.690, 183.397, 52596.451 20/02/19,16:29:35,11,06,2, 11.9,1,1, 1.219, 10579.021, 182.823, 52591.100 20/02/19,16:29:35,12,06,2, 11.9,1,1, 1.219, 10580.560, 183.124, 52597.410 20/02/19,16:29:35,13,06,2, 11.9,1,1, 1.219, 10581.588, 183.174, 52593.243 20/02/19,16:29:35,14,06,2, 11.9,1,1, 1.219, 10578.162, 182.767, 52592.525 20/02/19,16:29:35,15,06,2, 11.9,1,1, 1.219, 10581.965, 183.442, 52597.870 20/02/19,16:29:35,16,06,2, 11.9,1,1, 1.219, 10580.234, 183.092, 52591.455 20/02/19,16:29:35,17,06,2, 11.9,1,1, 1.219, 10579.276, 183.011, 52595.728 20/02/19,16:29:35,18,06,2, 11.9,1,1, 1.219, 10582.692, 183.453, 52596.279 20/02/19,16:29:35,19,06,2, 11.9,1,1, 1.219, 10578.892, 182.754, 52591.010 20/02/19,16:29:36,00,06,2, 11.8,1,1, 1.218, 10578.889, 182.754, 52591.010 20/02/19,16:29:36,01,06,2, 11.8,1,1, 1.218, 10579.599, 182.787, 52595.498 20/02/19,16:29:36,02,06,2, 11.8,1,1, 1.218, 10582.358, 183.400, 52595.795 20/02/19,16:29:36,03,06,2, 11.8,1,1, 1.218, 10579.017, 182.346, 52590.269 20/02/19,16:29:36,04,06,2, 11.8,1,1, 1.218, 10580.193, 183.145, 52597.158 20/02/19,16:29:36,05,06,2, 11.8,1,1, 1.218, 10581.920, 183.243, 52593.727 20/02/19,16:29:36,06,06,2, 11.8,1,1, 1.218, 10578.216, 182.551, 52592.104 20/02/19,16:29:36,07,06,2, 11.8,1,1, 1.218, 10582.055, 183.562, 52598.300 20/02/19,16:29:36,08,06,2, 11.8,1,1, 1.218, 10580.663, 182.881, 52591.562 20/02/19,16:29:36,09,06,2, 11.8,1,1, 1.218, 10579.050, 182.689, 52595.103 20/02/19,16:29:36,10,06,2, 11.8,1,1, 1.218, 10582.721, 183.377, 52596.546 20/02/19,16:29:36,11,06,2, 11.8,1,1, 1.218, 10578.816, 182.461, 52590.517 20/02/19,16:29:36,12,06,2, 11.8,1,1, 1.218, 10580.284, 183.053, 52597.259 20/02/19,16:29:36,13,06,2, 11.8,1,1, 1.218, 10581.841, 183.201, 52593.642 20/02/19,16:29:36,14,06,2, 11.8,1,1, 1.218, 10578.257, 182.584, 52592.229 20/02/19,16:29:36,15,06,2, 11.8,1,1, 1.218, 10582.145, 183.461, 52598.297 20/02/19,16:29:36,16,06,2, 11.8,1,1, 1.218, 10580.627, 182.848, 52591.549 20/02/19,16:29:36,17,06,2, 11.8,1,1, 1.218, 10579.148, 182.716, 52595.097 20/02/19,16:29:36,18,06,2, 11.8,1,1, 1.218, 10582.732, 183.387, 52596.504 20/02/19,16:29:36,19,06,2, 11.8,1,1, 1.218, 10578.779, 182.432, 52590.443 20/02/19,16:29:37,00,06,2, 11.9,1,1, 1.222, 10578.772, 182.432, 52590.443 20/02/19,16:29:37,01,06,2, 11.9,1,1, 1.222, 10579.415, 182.640, 52595.842 20/02/19,16:29:37,02,06,2, 11.9,1,1, 1.222, 10582.441, 183.156, 52595.501 20/02/19,16:29:37,03,06,2, 11.9,1,1, 1.222, 10578.394, 182.237, 52590.700 20/02/19,16:29:37,04,06,2, 11.9,1,1, 1.222, 10581.155, 183.216, 52598.290 20/02/19,16:29:37,05,06,2, 11.9,1,1, 1.222, 10580.944, 182.956, 52592.594 20/02/19,16:29:37,06,06,2, 11.9,1,1, 1.222, 10579.056, 182.549, 52594.146 20/02/19,16:29:37,07,06,2, 11.9,1,1, 1.222, 10582.469, 183.309, 52597.047 20/02/19,16:29:37,08,06,2, 11.9,1,1, 1.222, 10579.771, 182.519, 52591.322 20/02/19,16:29:37,09,06,2, 11.9,1,1, 1.222, 10579.797, 182.533, 52594.713 20/02/19,16:29:37,10,06,2, 11.9,1,1, 1.222, 10582.040, 183.194, 52595.496 20/02/19,16:29:37,11,06,2, 11.9,1,1, 1.222, 10578.962, 182.311, 52591.325 20/02/19,16:29:37,12,06,2, 11.9,1,1, 1.222, 10580.528, 182.969, 52596.736 20/02/19,16:29:37,13,06,2, 11.9,1,1, 1.222, 10581.581, 183.157, 52593.755 20/02/19,16:29:37,14,06,2, 11.9,1,1, 1.222, 10578.950, 182.331, 52593.014 20/02/19,16:29:37,15,06,2, 11.9,1,1, 1.222, 10582.047, 183.340, 52597.376 20/02/19,16:29:37,16,06,2, 11.9,1,1, 1.222, 10580.451, 182.581, 52591.917 20/02/19,16:29:37,17,06,2, 11.9,1,1, 1.222, 10579.438, 182.441, 52594.970 20/02/19,16:29:37,18,06,2, 11.9,1,1, 1.222, 10582.015, 183.196, 52595.581 20/02/19,16:29:37,19,06,2, 11.9,1,1, 1.222, 10578.947, 182.310, 52591.349 20/02/19,16:29:38,00,06,2, 11.9,1,1, 1.219, 10578.939, 182.310, 52591.349 20/02/19,16:29:38,01,06,2, 11.9,1,1, 1.219, 10579.748, 182.393, 52595.563 20/02/19,16:29:38,02,06,2, 11.9,1,1, 1.219, 10581.834, 183.072, 52594.660 20/02/19,16:29:38,03,06,2, 11.9,1,1, 1.219, 10578.815, 182.170, 52591.889 20/02/19,16:29:38,04,06,2, 11.9,1,1, 1.219, 10581.259, 183.034, 52597.301 20/02/19,16:29:38,05,06,2, 11.9,1,1, 1.219, 10581.205, 182.817, 52592.934 20/02/19,16:29:38,06,06,2, 11.9,1,1, 1.219, 10579.284, 182.272, 52594.064 20/02/19,16:29:38,07,06,2, 11.9,1,1, 1.219, 10582.259, 183.070, 52596.746 20/02/19,16:29:38,08,06,2, 11.9,1,1, 1.219, 10579.720, 182.240, 52591.334 20/02/19,16:29:38,09,06,2, 11.9,1,1, 1.219, 10579.819, 182.532, 52595.804 20/02/19,16:29:38,10,06,2, 11.9,1,1, 1.219, 10581.772, 182.975, 52594.506 20/02/19,16:29:38,11,06,2, 11.9,1,1, 1.219, 10578.787, 182.176, 52591.982 20/02/19,16:29:38,12,06,2, 11.9,1,1, 1.219, 10581.352, 183.081, 52597.330 20/02/19,16:29:38,13,06,2, 11.9,1,1, 1.219, 10581.189, 182.782, 52592.816 20/02/19,16:29:38,14,06,2, 11.9,1,1, 1.219, 10579.271, 182.213, 52594.058 20/02/19,16:29:38,15,06,2, 11.9,1,1, 1.219, 10582.241, 183.110, 52596.622 20/02/19,16:29:38,16,06,2, 11.9,1,1, 1.219, 10579.675, 182.196, 52591.333 20/02/19,16:29:38,17,06,2, 11.9,1,1, 1.219, 10579.919, 182.493, 52595.816 20/02/19,16:29:38,18,06,2, 11.9,1,1, 1.219, 10581.740, 182.999, 52594.462 20/02/19,16:29:38,19,06,2, 11.9,1,1, 1.219, 10578.808, 182.109, 52592.028 20/02/19,16:29:39,00,06,2, 11.9,1,1, 1.217, 10578.805, 182.109, 52592.028 20/02/19,16:29:39,01,06,2, 11.9,1,1, 1.217, 10580.373, 182.643, 52596.902 20/02/19,16:29:39,02,06,2, 11.9,1,1, 1.217, 10581.727, 182.827, 52593.647 20/02/19,16:29:39,03,06,2, 11.9,1,1, 1.217, 10578.578, 181.937, 52592.406 20/02/19,16:29:39,04,06,2, 11.9,1,1, 1.217, 10582.149, 183.013, 52597.869 20/02/19,16:29:39,05,06,2, 11.9,1,1, 1.217, 10580.563, 182.314, 52591.576 20/02/19,16:29:39,06,06,2, 11.9,1,1, 1.217, 10579.233, 182.078, 52594.903 20/02/19,16:29:39,07,06,2, 11.9,1,1, 1.217, 10582.418, 182.917, 52596.005 20/02/19,16:29:39,08,06,2, 11.9,1,1, 1.217, 10578.802, 181.856, 52590.593 20/02/19,16:29:39,09,06,2, 11.9,1,1, 1.217, 10580.370, 182.550, 52596.850 20/02/19,16:29:39,10,06,2, 11.9,1,1, 1.217, 10581.709, 182.735, 52593.464 20/02/19,16:29:39,11,06,2, 11.9,1,1, 1.217, 10578.588, 182.038, 52592.595 20/02/19,16:29:39,12,06,2, 11.9,1,1, 1.217, 10582.136, 182.914, 52597.790 20/02/19,16:29:39,13,06,2, 11.9,1,1, 1.217, 10580.562, 182.300, 52591.572 20/02/19,16:29:39,14,06,2, 11.9,1,1, 1.217, 10579.317, 182.136, 52594.992 20/02/19,16:29:39,15,06,2, 11.9,1,1, 1.217, 10582.352, 182.823, 52595.807 20/02/19,16:29:39,16,06,2, 11.9,1,1, 1.217, 10578.753, 181.859, 52590.659 20/02/19,16:29:39,17,06,2, 11.9,1,1, 1.217, 10580.458, 182.603, 52597.066 20/02/19,16:29:39,18,06,2, 11.9,1,1, 1.217, 10581.664, 182.655, 52593.401 20/02/19,16:29:39,19,06,2, 11.9,1,1, 1.217, 10578.608, 181.983, 52592.658 20/02/19,16:29:40,00,06,2, 11.9,1,1, 1.217, 10578.605, 181.983, 52592.658 20/02/19,16:29:40,01,06,2, 11.9,1,1, 1.217, 10581.133, 182.579, 52597.487 20/02/19,16:29:40,02,06,2, 11.9,1,1, 1.217, 10581.321, 182.349, 52592.581 20/02/19,16:29:40,03,06,2, 11.9,1,1, 1.217, 10578.876, 181.868, 52593.526 20/02/19,16:29:40,04,06,2, 11.9,1,1, 1.217, 10582.512, 182.782, 52597.378 20/02/19,16:29:40,05,06,2, 11.9,1,1, 1.217, 10579.728, 181.802, 52590.811 20/02/19,16:29:40,06,06,2, 11.9,1,1, 1.217, 10579.570, 182.019, 52595.740 20/02/19,16:29:40,07,06,2, 11.9,1,1, 1.217, 10582.098, 182.629, 52594.775 20/02/19,16:29:40,08,06,2, 11.9,1,1, 1.217, 10578.437, 181.684, 52591.140 20/02/19,16:29:40,09,06,2, 11.9,1,1, 1.217, 10581.151, 182.526, 52597.530 20/02/19,16:29:40,10,06,2, 11.9,1,1, 1.217, 10581.327, 182.409, 52592.675 20/02/19,16:29:40,11,06,2, 11.9,1,1, 1.217, 10578.871, 181.803, 52593.691 20/02/19,16:29:40,12,06,2, 11.9,1,1, 1.217, 10582.477, 182.768, 52597.231 20/02/19,16:29:40,13,06,2, 11.9,1,1, 1.217, 10579.716, 181.827, 52590.830 20/02/19,16:29:40,14,06,2, 11.9,1,1, 1.217, 10579.697, 182.008, 52595.893 20/02/19,16:29:40,15,06,2, 11.9,1,1, 1.217, 10581.983, 182.557, 52594.671 20/02/19,16:29:40,16,06,2, 11.9,1,1, 1.217, 10578.443, 181.707, 52591.268 20/02/19,16:29:40,17,06,2, 11.9,1,1, 1.217, 10581.279, 182.527, 52597.583 20/02/19,16:29:40,18,06,2, 11.9,1,1, 1.217, 10581.226, 182.317, 52592.531 20/02/19,16:29:40,19,06,2, 11.9,1,1, 1.217, 10578.851, 181.764, 52593.756 20/02/19,16:29:41,00,06,2, 11.9,1,1, 1.222, 10578.847, 181.764, 52593.756 20/02/19,16:29:41,01,06,2, 11.9,1,1, 1.222, 10581.298, 182.228, 52596.237 20/02/19,16:29:41,02,06,2, 11.9,1,1, 1.222, 10580.691, 182.188, 52592.885 20/02/19,16:29:41,03,06,2, 11.9,1,1, 1.222, 10579.557, 181.740, 52594.866 20/02/19,16:29:41,04,06,2, 11.9,1,1, 1.222, 10581.979, 182.329, 52595.466 20/02/19,16:29:41,05,06,2, 11.9,1,1, 1.222, 10579.103, 181.634, 52591.436 20/02/19,16:29:41,06,06,2, 11.9,1,1, 1.222, 10580.322, 182.065, 52596.159 20/02/19,16:29:41,07,06,2, 11.9,1,1, 1.222, 10581.137, 182.297, 52593.370 20/02/19,16:29:41,08,06,2, 11.9,1,1, 1.222, 10578.815, 181.710, 52592.860 20/02/19,16:29:41,09,06,2, 11.9,1,1, 1.222, 10581.633, 182.347, 52596.820 20/02/19,16:29:41,10,06,2, 11.9,1,1, 1.222, 10580.465, 182.097, 52592.159 20/02/19,16:29:41,11,06,2, 11.9,1,1, 1.222, 10579.604, 181.831, 52595.010 20/02/19,16:29:41,12,06,2, 11.9,1,1, 1.222, 10581.927, 182.296, 52595.328 20/02/19,16:29:41,13,06,2, 11.9,1,1, 1.222, 10579.074, 181.623, 52591.468 20/02/19,16:29:41,14,06,2, 11.9,1,1, 1.222, 10580.319, 182.017, 52596.117 20/02/19,16:29:41,15,06,2, 11.9,1,1, 1.222, 10581.157, 182.383, 52593.383 20/02/19,16:29:41,16,06,2, 11.9,1,1, 1.222, 10578.816, 181.610, 52592.902 20/02/19,16:29:41,17,06,2, 11.9,1,1, 1.222, 10581.709, 182.375, 52596.804 20/02/19,16:29:41,18,06,2, 11.9,1,1, 1.222, 10580.366, 181.993, 52592.132 20/02/19,16:29:41,19,06,2, 11.9,1,1, 1.222, 10579.617, 181.705, 52595.021 20/02/19,16:29:42,00,06,2, 11.9,1,1, 1.218, 10579.615, 181.705, 52595.021 20/02/19,16:29:42,01,06,2, 11.9,1,1, 1.218, 10581.944, 182.267, 52596.499 20/02/19,16:29:42,02,06,2, 11.9,1,1, 1.218, 10579.868, 181.656, 52591.673 20/02/19,16:29:42,03,06,2, 11.9,1,1, 1.218, 10579.811, 181.582, 52595.523 20/02/19,16:29:42,04,06,2, 11.9,1,1, 1.218, 10581.542, 182.089, 52594.412 20/02/19,16:29:42,05,06,2, 11.9,1,1, 1.218, 10578.639, 181.469, 52591.716 20/02/19,16:29:42,06,06,2, 11.9,1,1, 1.218, 10580.748, 181.934, 52596.447 20/02/19,16:29:42,07,06,2, 11.9,1,1, 1.218, 10580.768, 182.060, 52592.724 20/02/19,16:29:42,08,06,2, 11.9,1,1, 1.218, 10579.071, 181.590, 52593.899 20/02/19,16:29:42,09,06,2, 11.9,1,1, 1.218, 10581.939, 182.146, 52596.424 20/02/19,16:29:42,10,06,2, 11.9,1,1, 1.218, 10579.775, 181.675, 52591.690 20/02/19,16:29:42,11,06,2, 11.9,1,1, 1.218, 10579.823, 181.559, 52595.440 20/02/19,16:29:42,12,06,2, 11.9,1,1, 1.218, 10581.538, 182.071, 52594.298 20/02/19,16:29:42,13,06,2, 11.9,1,1, 1.218, 10578.647, 181.403, 52591.748 20/02/19,16:29:42,14,06,2, 11.9,1,1, 1.218, 10580.836, 182.000, 52596.533 20/02/19,16:29:42,15,06,2, 11.9,1,1, 1.218, 10580.701, 181.971, 52592.687 20/02/19,16:29:42,16,06,2, 11.9,1,1, 1.218, 10579.087, 181.566, 52593.940 20/02/19,16:29:42,17,06,2, 11.9,1,1, 1.218, 10581.947, 182.155, 52596.389 20/02/19,16:29:42,18,06,2, 11.9,1,1, 1.218, 10579.734, 181.544, 52591.587 20/02/19,16:29:42,19,06,2, 11.9,1,1, 1.218, 10579.791, 181.530, 52595.448 20/02/19,16:29:43,00,06,2, 11.9,1,1, 1.220, 10579.790, 181.530, 52595.448 20/02/19,16:29:43,01,06,2, 11.9,1,1, 1.220, 10581.546, 181.879, 52595.577 20/02/19,16:29:43,02,06,2, 11.9,1,1, 1.220, 10579.576, 181.380, 52591.954 20/02/19,16:29:43,03,06,2, 11.9,1,1, 1.220, 10579.863, 181.392, 52595.212 20/02/19,16:29:43,04,06,2, 11.9,1,1, 1.220, 10580.971, 181.938, 52593.972 20/02/19,16:29:43,05,06,2, 11.9,1,1, 1.220, 10578.847, 181.253, 52592.470 20/02/19,16:29:43,06,06,2, 11.9,1,1, 1.220, 10580.878, 181.827, 52596.122 20/02/19,16:29:43,07,06,2, 11.9,1,1, 1.220, 10580.596, 181.831, 52592.870 20/02/19,16:29:43,08,06,2, 11.9,1,1, 1.220, 10579.455, 181.239, 52594.274 20/02/19,16:29:43,09,06,2, 11.9,1,1, 1.220, 10581.460, 181.810, 52595.444 20/02/19,16:29:43,10,06,2, 11.9,1,1, 1.220, 10579.556, 181.393, 52591.991 20/02/19,16:29:43,11,06,2, 11.9,1,1, 1.220, 10579.883, 181.274, 52595.247 20/02/19,16:29:43,12,06,2, 11.9,1,1, 1.220, 10580.939, 181.860, 52593.812 20/02/19,16:29:43,13,06,2, 11.9,1,1, 1.220, 10578.891, 181.247, 52592.584 20/02/19,16:29:43,14,06,2, 11.9,1,1, 1.220, 10581.015, 181.828, 52596.194 20/02/19,16:29:43,15,06,2, 11.9,1,1, 1.220, 10580.470, 181.750, 52592.830 20/02/19,16:29:43,16,06,2, 11.9,1,1, 1.220, 10579.538, 181.177, 52594.388 20/02/19,16:29:43,17,06,2, 11.9,1,1, 1.220, 10581.527, 181.849, 52595.399 20/02/19,16:29:43,18,06,2, 11.9,1,1, 1.220, 10579.440, 181.277, 52591.986 20/02/19,16:29:43,19,06,2, 11.9,1,1, 1.220, 10579.940, 181.399, 52595.372 20/02/19,16:29:44,00,06,2, 11.8,1,1, 1.222, 10579.940, 181.399, 52595.372 20/02/19,16:29:44,01,06,2, 11.8,1,1, 1.222, 10581.268, 181.567, 52594.664 20/02/19,16:29:44,02,06,2, 11.8,1,1, 1.222, 10579.021, 181.098, 52591.927 20/02/19,16:29:44,03,06,2, 11.8,1,1, 1.222, 10580.208, 181.339, 52595.680 20/02/19,16:29:44,04,06,2, 11.8,1,1, 1.222, 10580.569, 181.557, 52593.069 20/02/19,16:29:44,05,06,2, 11.8,1,1, 1.222, 10578.975, 181.147, 52593.390 20/02/19,16:29:44,06,06,2, 11.8,1,1, 1.222, 10581.307, 181.664, 52596.108 20/02/19,16:29:44,07,06,2, 11.8,1,1, 1.222, 10580.023, 181.353, 52592.281 20/02/19,16:29:44,08,06,2, 11.8,1,1, 1.222, 10579.666, 181.054, 52594.944 20/02/19,16:29:44,09,06,2, 11.8,1,1, 1.222, 10581.277, 181.527, 52594.557 20/02/19,16:29:44,10,06,2, 11.8,1,1, 1.222, 10578.896, 180.989, 52591.886 20/02/19,16:29:44,11,06,2, 11.8,1,1, 1.222, 10580.232, 181.240, 52595.652 20/02/19,16:29:44,12,06,2, 11.8,1,1, 1.222, 10580.598, 181.606, 52593.074 20/02/19,16:29:44,13,06,2, 11.8,1,1, 1.222, 10578.990, 181.077, 52593.490 20/02/19,16:29:44,14,06,2, 11.8,1,1, 1.222, 10581.331, 181.565, 52596.022 20/02/19,16:29:44,15,06,2, 11.8,1,1, 1.222, 10580.005, 181.365, 52592.285 20/02/19,16:29:44,16,06,2, 11.8,1,1, 1.222, 10579.646, 180.968, 52594.827 20/02/19,16:29:44,17,06,2, 11.8,1,1, 1.222, 10581.214, 181.647, 52594.536 20/02/19,16:29:44,18,06,2, 11.8,1,1, 1.222, 10578.847, 180.950, 52591.870 20/02/19,16:29:44,19,06,2, 11.8,1,1, 1.222, 10580.247, 181.275, 52595.666 20/02/19,16:29:45,00,06,2, 11.9,1,1, 1.220, 10580.240, 181.275, 52595.666 20/02/19,16:29:45,01,06,2, 11.9,1,1, 1.220, 10580.955, 181.395, 52594.086 20/02/19,16:29:45,02,06,2, 11.9,1,1, 1.220, 10578.707, 180.837, 52592.136 20/02/19,16:29:45,03,06,2, 11.9,1,1, 1.220, 10580.399, 181.182, 52595.786 20/02/19,16:29:45,04,06,2, 11.9,1,1, 1.220, 10580.425, 181.400, 52592.953 20/02/19,16:29:45,05,06,2, 11.9,1,1, 1.220, 10579.111, 180.859, 52593.871 20/02/19,16:29:45,06,06,2, 11.9,1,1, 1.220, 10581.388, 181.374, 52595.840 20/02/19,16:29:45,07,06,2, 11.9,1,1, 1.220, 10579.691, 180.998, 52592.053 20/02/19,16:29:45,08,06,2, 11.9,1,1, 1.220, 10579.655, 180.761, 52594.979 20/02/19,16:29:45,09,06,2, 11.9,1,1, 1.220, 10581.161, 181.363, 52594.496 20/02/19,16:29:45,10,06,2, 11.9,1,1, 1.220, 10578.288, 180.660, 52591.674 20/02/19,16:29:45,11,06,2, 11.9,1,1, 1.220, 10580.498, 181.129, 52595.634 20/02/19,16:29:45,12,06,2, 11.9,1,1, 1.220, 10580.549, 181.368, 52593.098 20/02/19,16:29:45,13,06,2, 11.9,1,1, 1.220, 10578.795, 180.760, 52593.880 20/02/19,16:29:45,14,06,2, 11.9,1,1, 1.220, 10581.756, 181.487, 52596.321 20/02/19,16:29:45,15,06,2, 11.9,1,1, 1.220, 10579.381, 180.817, 52591.344 20/02/19,16:29:45,16,06,2, 11.9,1,1, 1.220, 10579.654, 180.868, 52595.479 20/02/19,16:29:45,17,06,2, 11.9,1,1, 1.220, 10581.196, 181.263, 52593.944 20/02/19,16:29:45,18,06,2, 11.9,1,1, 1.220, 10578.354, 180.727, 52591.707 20/02/19,16:29:45,19,06,2, 11.9,1,1, 1.220, 10580.632, 181.255, 52596.495 20/02/19,16:29:46,00,06,2, 11.9,1,1, 1.220, 10580.624, 181.255, 52596.495 20/02/19,16:29:46,01,06,2, 11.9,1,1, 1.220, 10580.787, 180.997, 52593.259 20/02/19,16:29:46,02,06,2, 11.9,1,1, 1.220, 10578.226, 180.506, 52592.278 20/02/19,16:29:46,03,06,2, 11.9,1,1, 1.220, 10580.911, 181.087, 52596.570 20/02/19,16:29:46,04,06,2, 11.9,1,1, 1.220, 10580.148, 180.935, 52592.011 20/02/19,16:29:46,05,06,2, 11.9,1,1, 1.220, 10579.020, 180.612, 52594.511 20/02/19,16:29:46,06,06,2, 11.9,1,1, 1.220, 10581.656, 181.195, 52595.599 20/02/19,16:29:46,07,06,2, 11.9,1,1, 1.220, 10578.892, 180.497, 52591.231 20/02/19,16:29:46,08,06,2, 11.9,1,1, 1.220, 10579.756, 180.665, 52595.755 20/02/19,16:29:46,09,06,2, 11.9,1,1, 1.220, 10580.856, 181.091, 52593.333 20/02/19,16:29:46,10,06,2, 11.9,1,1, 1.220, 10578.203, 180.477, 52592.258 20/02/19,16:29:46,11,06,2, 11.9,1,1, 1.220, 10580.979, 181.093, 52596.547 20/02/19,16:29:46,12,06,2, 11.9,1,1, 1.220, 10580.082, 180.940, 52592.011 20/02/19,16:29:46,13,06,2, 11.9,1,1, 1.220, 10579.054, 180.608, 52594.570 20/02/19,16:29:46,14,06,2, 11.9,1,1, 1.220, 10581.586, 181.129, 52595.475 20/02/19,16:29:46,15,06,2, 11.9,1,1, 1.220, 10578.849, 180.513, 52591.295 20/02/19,16:29:46,16,06,2, 11.9,1,1, 1.220, 10579.725, 180.624, 52595.747 20/02/19,16:29:46,17,06,2, 11.9,1,1, 1.220, 10580.785, 181.016, 52593.194 20/02/19,16:29:46,18,06,2, 11.9,1,1, 1.220, 10578.191, 180.512, 52592.274 20/02/19,16:29:46,19,06,2, 11.9,1,1, 1.220, 10580.978, 181.074, 52596.554 20/02/19,16:29:47,00,05,2, 11.9,1,1, 1.219, 10580.975, 181.074, 52596.554 20/02/19,16:29:47,01,05,2, 11.9,1,1, 1.219, 10580.254, 180.699, 52591.789 20/02/19,16:29:47,02,05,2, 11.9,1,1, 1.219, 10578.118, 180.474, 52593.486 20/02/19,16:29:47,03,05,2, 11.9,1,1, 1.219, 10581.577, 180.880, 52596.549 20/02/19,16:29:47,04,05,2, 11.9,1,1, 1.219, 10579.205, 180.431, 52590.931 20/02/19,16:29:47,05,05,2, 11.9,1,1, 1.219, 10579.405, 180.470, 52595.937 20/02/19,16:29:47,06,05,2, 11.9,1,1, 1.219, 10581.484, 180.695, 52594.270 20/02/19,16:29:47,07,05,2, 11.9,1,1, 1.219, 10578.025, 180.257, 52591.122 20/02/19,16:29:47,08,05,2, 11.9,1,1, 1.219, 10580.346, 180.587, 52596.651 20/02/19,16:29:47,09,05,2, 11.9,1,1, 1.219, 10580.233, 180.595, 52591.714 20/02/19,16:29:47,10,05,2, 11.9,1,1, 1.219, 10578.100, 180.303, 52593.319 20/02/19,16:29:47,11,05,2, 11.9,1,1, 1.219, 10581.663, 180.936, 52596.630 20/02/19,16:29:47,12,05,2, 11.9,1,1, 1.219, 10579.221, 180.467, 52590.957 20/02/19,16:29:47,13,05,2, 11.9,1,1, 1.219, 10579.390, 180.435, 52595.870 20/02/19,16:29:47,14,05,2, 11.9,1,1, 1.219, 10581.448, 180.664, 52594.203 20/02/19,16:29:47,15,05,2, 11.9,1,1, 1.219, 10577.895, 180.161, 52591.088 20/02/19,16:29:47,16,05,2, 11.9,1,1, 1.219, 10580.465, 180.628, 52596.949 20/02/19,16:29:47,17,05,2, 11.9,1,1, 1.219, 10580.129, 180.622, 52591.538 20/02/19,16:29:47,18,05,2, 11.9,1,1, 1.219, 10578.112, 180.336, 52593.643 20/02/19,16:29:47,19,05,2, 11.9,1,1, 1.219, 10581.663, 180.813, 52596.466 20/02/19,16:29:48,00,06,2, 11.9,1,1, 1.220, 10581.659, 180.813, 52596.466 20/02/19,16:29:48,01,06,2, 11.9,1,1, 1.220, 10579.781, 180.385, 52591.371 20/02/19,16:29:48,02,06,2, 11.9,1,1, 1.220, 10578.318, 180.208, 52594.292 20/02/19,16:29:48,03,06,2, 11.9,1,1, 1.220, 10581.731, 180.577, 52596.005 20/02/19,16:29:48,04,06,2, 11.9,1,1, 1.220, 10578.766, 180.180, 52590.781 20/02/19,16:29:48,05,06,2, 11.9,1,1, 1.220, 10579.585, 180.225, 52596.255 20/02/19,16:29:48,06,06,2, 11.9,1,1, 1.220, 10581.109, 180.478, 52593.365 20/02/19,16:29:48,07,06,2, 11.9,1,1, 1.220, 10577.638, 179.976, 52591.440 20/02/19,16:29:48,08,06,2, 11.9,1,1, 1.220, 10580.671, 180.409, 52596.764 20/02/19,16:29:48,09,06,2, 11.9,1,1, 1.220, 10579.771, 180.352, 52591.239 20/02/19,16:29:48,10,06,2, 11.9,1,1, 1.220, 10578.350, 180.239, 52594.333 20/02/19,16:29:48,11,06,2, 11.9,1,1, 1.220, 10581.799, 180.615, 52596.023 20/02/19,16:29:48,12,06,2, 11.9,1,1, 1.220, 10578.651, 180.114, 52590.648 20/02/19,16:29:48,13,06,2, 11.9,1,1, 1.220, 10579.749, 180.293, 52596.973 20/02/19,16:29:48,14,06,2, 11.9,1,1, 1.220, 10581.057, 180.362, 52592.792 20/02/19,16:29:48,15,06,2, 11.9,1,1, 1.220, 10577.374, 179.957, 52591.560 20/02/19,16:29:48,16,06,2, 11.9,1,1, 1.220, 10581.107, 180.534, 52597.196 20/02/19,16:29:48,17,06,2, 11.9,1,1, 1.220, 10579.483, 180.231, 52590.583 20/02/19,16:29:48,18,06,2, 11.9,1,1, 1.220, 10578.438, 180.274, 52594.901 20/02/19,16:29:48,19,06,2, 11.9,1,1, 1.220, 10581.956, 180.498, 52595.805 20/02/19,16:29:49,00,05,2, 11.9,1,1, 1.221, 10581.951, 180.498, 52595.805 20/02/19,16:29:49,01,05,2, 11.9,1,1, 1.221, 10579.292, 179.981, 52590.483 20/02/19,16:29:49,02,05,2, 11.9,1,1, 1.221, 10578.592, 180.103, 52595.261 20/02/19,16:29:49,03,05,2, 11.9,1,1, 1.221, 10581.808, 180.224, 52595.337 20/02/19,16:29:49,04,05,2, 11.9,1,1, 1.221, 10578.095, 179.779, 52590.412 20/02/19,16:29:49,05,05,2, 11.9,1,1, 1.221, 10579.970, 180.049, 52596.874 20/02/19,16:29:49,06,05,2, 11.9,1,1, 1.221, 10580.659, 180.078, 52592.248 20/02/19,16:29:49,07,05,2, 11.9,1,1, 1.221, 10577.380, 179.753, 52592.061 20/02/19,16:29:49,08,05,2, 11.9,1,1, 1.221, 10581.141, 180.361, 52597.028 20/02/19,16:29:49,09,05,2, 11.9,1,1, 1.221, 10579.246, 179.990, 52590.611 20/02/19,16:29:49,10,05,2, 11.9,1,1, 1.221, 10578.612, 179.979, 52595.228 20/02/19,16:29:49,11,05,2, 11.9,1,1, 1.221, 10581.871, 180.304, 52595.329 20/02/19,16:29:49,12,05,2, 11.9,1,1, 1.221, 10578.013, 179.711, 52590.381 20/02/19,16:29:49,13,05,2, 11.9,1,1, 1.221, 10579.977, 180.074, 52596.924 20/02/19,16:29:49,14,05,2, 11.9,1,1, 1.221, 10580.525, 180.029, 52592.050 20/02/19,16:29:49,15,05,2, 11.9,1,1, 1.221, 10577.371, 179.801, 52592.171 20/02/19,16:29:49,16,05,2, 11.9,1,1, 1.221, 10581.183, 180.231, 52596.965 20/02/19,16:29:49,17,05,2, 11.9,1,1, 1.221, 10579.180, 180.094, 52590.533 20/02/19,16:29:49,18,05,2, 11.9,1,1, 1.221, 10578.657, 179.930, 52595.255 20/02/19,16:29:49,19,05,2, 11.9,1,1, 1.221, 10581.841, 180.286, 52595.314 20/02/19,16:29:50,00,05,2, 11.9,1,1, 1.219, 10581.834, 180.286, 52595.314 20/02/19,16:29:50,01,05,2, 11.9,1,1, 1.219, 10578.848, 179.782, 52590.390 20/02/19,16:29:50,02,05,2, 11.9,1,1, 1.219, 10578.890, 179.763, 52595.939 20/02/19,16:29:50,03,05,2, 11.9,1,1, 1.219, 10581.659, 180.008, 52594.468 20/02/19,16:29:50,04,05,2, 11.9,1,1, 1.219, 10577.574, 179.451, 52590.518 20/02/19,16:29:50,05,05,2, 11.9,1,1, 1.219, 10580.206, 179.959, 52597.147 20/02/19,16:29:50,06,05,2, 11.9,1,1, 1.219, 10580.085, 179.761, 52591.311 20/02/19,16:29:50,07,05,2, 11.9,1,1, 1.219, 10577.478, 179.705, 52592.916 20/02/19,16:29:50,08,05,2, 11.9,1,1, 1.219, 10581.455, 180.048, 52596.798 20/02/19,16:29:50,09,05,2, 11.9,1,1, 1.219, 10578.834, 179.687, 52590.306 20/02/19,16:29:50,10,05,2, 11.9,1,1, 1.219, 10578.959, 179.801, 52595.986 20/02/19,16:29:50,11,05,2, 11.9,1,1, 1.219, 10581.669, 179.983, 52594.551 20/02/19,16:29:50,12,05,2, 11.9,1,1, 1.219, 10577.624, 179.448, 52590.583 20/02/19,16:29:50,13,05,2, 11.9,1,1, 1.219, 10580.246, 179.928, 52597.072 20/02/19,16:29:50,14,05,2, 11.9,1,1, 1.219, 10580.092, 179.742, 52591.405 20/02/19,16:29:50,15,05,2, 11.9,1,1, 1.219, 10577.451, 179.583, 52592.897 20/02/19,16:29:50,16,05,2, 11.9,1,1, 1.219, 10581.479, 180.093, 52596.806 20/02/19,16:29:50,17,05,2, 11.9,1,1, 1.219, 10578.853, 179.700, 52590.324 20/02/19,16:29:50,18,05,2, 11.9,1,1, 1.219, 10578.960, 179.706, 52595.947 20/02/19,16:29:50,19,05,2, 11.9,1,1, 1.219, 10581.661, 180.003, 52594.534 20/02/19,16:29:51,00,05,2, 11.9,1,1, 1.221, 10581.659, 180.003, 52594.534 20/02/19,16:29:51,01,05,2, 11.9,1,1, 1.221, 10579.005, 179.409, 52590.139 20/02/19,16:29:51,02,05,2, 11.9,1,1, 1.221, 10578.595, 179.514, 52595.561 20/02/19,16:29:51,03,05,2, 11.9,1,1, 1.221, 10581.748, 179.930, 52594.851 20/02/19,16:29:51,04,05,2, 11.9,1,1, 1.221, 10577.423, 179.098, 52589.918 20/02/19,16:29:51,05,05,2, 11.9,1,1, 1.221, 10579.892, 179.705, 52597.137 20/02/19,16:29:51,06,05,2, 11.9,1,1, 1.221, 10580.317, 179.666, 52591.691 20/02/19,16:29:51,07,05,2, 11.9,1,1, 1.221, 10577.273, 179.336, 52592.557 20/02/19,16:29:51,08,05,2, 11.9,1,1, 1.221, 10581.555, 180.037, 52597.349 20/02/19,16:29:51,09,05,2, 11.9,1,1, 1.221, 10578.982, 179.376, 52590.153 20/02/19,16:29:51,10,05,2, 11.9,1,1, 1.221, 10578.658, 179.485, 52595.657 20/02/19,16:29:51,11,05,2, 11.9,1,1, 1.221, 10581.676, 179.841, 52594.720 20/02/19,16:29:51,12,05,2, 11.9,1,1, 1.221, 10577.389, 179.148, 52590.086 20/02/19,16:29:51,13,05,2, 11.9,1,1, 1.221, 10579.954, 179.663, 52597.080 20/02/19,16:29:51,14,05,2, 11.9,1,1, 1.221, 10580.309, 179.672, 52591.700 20/02/19,16:29:51,15,05,2, 11.9,1,1, 1.221, 10577.252, 179.276, 52592.622 20/02/19,16:29:51,16,05,2, 11.9,1,1, 1.221, 10581.598, 180.067, 52597.351 20/02/19,16:29:51,17,05,2, 11.9,1,1, 1.221, 10578.957, 179.399, 52590.152 20/02/19,16:29:51,18,05,2, 11.9,1,1, 1.221, 10578.670, 179.434, 52595.743 20/02/19,16:29:51,19,05,2, 11.9,1,1, 1.221, 10581.660, 179.810, 52594.691 20/02/19,16:29:52,00,05,2, 11.9,1,1, 1.220, 10581.659, 179.810, 52594.691 20/02/19,16:29:52,01,05,2, 11.9,1,1, 1.220, 10578.185, 179.130, 52590.232 20/02/19,16:29:52,02,05,2, 11.9,1,1, 1.220, 10579.534, 179.440, 52596.762 20/02/19,16:29:52,03,05,2, 11.9,1,1, 1.220, 10580.832, 179.377, 52592.673 20/02/19,16:29:52,04,05,2, 11.9,1,1, 1.220, 10577.140, 179.030, 52591.282 20/02/19,16:29:52,05,05,2, 11.9,1,1, 1.220, 10580.706, 179.551, 52597.066 20/02/19,16:29:52,06,05,2, 11.9,1,1, 1.220, 10579.298, 179.344, 52590.545 20/02/19,16:29:52,07,05,2, 11.9,1,1, 1.220, 10577.985, 179.337, 52594.541 20/02/19,16:29:52,08,05,2, 11.9,1,1, 1.220, 10581.732, 179.682, 52595.888 20/02/19,16:29:52,09,05,2, 11.9,1,1, 1.220, 10578.121, 179.151, 52590.279 20/02/19,16:29:52,10,05,2, 11.9,1,1, 1.220, 10579.561, 179.314, 52596.718 20/02/19,16:29:52,11,05,2, 11.9,1,1, 1.220, 10580.785, 179.368, 52592.705 20/02/19,16:29:52,12,05,2, 11.9,1,1, 1.220, 10577.145, 179.057, 52591.424 20/02/19,16:29:52,13,05,2, 11.9,1,1, 1.220, 10580.699, 179.576, 52597.112 20/02/19,16:29:52,14,05,2, 11.9,1,1, 1.220, 10578.950, 179.222, 52589.657 20/02/19,16:29:52,15,05,2, 11.9,1,1, 1.220, 10578.581, 179.411, 52595.543 20/02/19,16:29:52,16,05,2, 11.9,1,1, 1.220, 10581.556, 179.607, 52596.029 20/02/19,16:29:52,17,05,2, 11.9,1,1, 1.220, 10577.781, 179.087, 52589.817 20/02/19,16:29:52,18,05,2, 11.9,1,1, 1.220, 10580.161, 179.372, 52597.028 20/02/19,16:29:52,19,05,2, 11.9,1,1, 1.220, 10580.595, 179.387, 52593.008 20/02/19,16:29:53,00,06,2, 11.9,1,1, 1.218, 10580.591, 179.387, 52593.008 20/02/19,16:29:53,01,06,2, 11.9,1,1, 1.218, 10577.869, 179.088, 52591.461 20/02/19,16:29:53,02,06,2, 11.9,1,1, 1.218, 10580.277, 179.095, 52596.517 20/02/19,16:29:53,03,06,2, 11.9,1,1, 1.218, 10579.546, 179.078, 52591.132 20/02/19,16:29:53,04,06,2, 11.9,1,1, 1.218, 10577.688, 179.189, 52593.365 20/02/19,16:29:53,05,06,2, 11.9,1,1, 1.218, 10580.895, 179.215, 52595.684 20/02/19,16:29:53,06,06,2, 11.9,1,1, 1.218, 10578.452, 179.231, 52590.730 20/02/19,16:29:53,07,06,2, 11.9,1,1, 1.218, 10579.189, 179.306, 52596.061 20/02/19,16:29:53,08,06,2, 11.9,1,1, 1.218, 10581.051, 179.162, 52593.758 20/02/19,16:29:53,09,06,2, 11.9,1,1, 1.218, 10577.811, 179.144, 52591.542 20/02/19,16:29:53,10,06,2, 11.9,1,1, 1.218, 10580.372, 179.149, 52596.529 20/02/19,16:29:53,11,06,2, 11.9,1,1, 1.218, 10579.579, 179.136, 52591.202 20/02/19,16:29:53,12,06,2, 11.9,1,1, 1.218, 10577.746, 179.143, 52593.461 20/02/19,16:29:53,13,06,2, 11.9,1,1, 1.218, 10580.951, 179.194, 52595.716 20/02/19,16:29:53,14,06,2, 11.9,1,1, 1.218, 10578.442, 179.183, 52590.705 20/02/19,16:29:53,15,06,2, 11.9,1,1, 1.218, 10579.229, 179.259, 52596.113 20/02/19,16:29:53,16,06,2, 11.9,1,1, 1.218, 10581.014, 179.192, 52593.688 20/02/19,16:29:53,17,06,2, 11.9,1,1, 1.218, 10577.794, 179.034, 52591.481 20/02/19,16:29:53,18,06,2, 11.9,1,1, 1.218, 10580.331, 179.092, 52596.546 20/02/19,16:29:53,19,06,2, 11.9,1,1, 1.218, 10579.498, 179.071, 52591.104 20/02/19,16:29:54,00,05,2, 11.9,1,1, 1.219, 10579.498, 179.071, 52591.104 20/02/19,16:29:54,01,05,2, 11.9,1,1, 1.219, 10577.575, 178.887, 52591.809 20/02/19,16:29:54,02,05,2, 11.9,1,1, 1.219, 10580.526, 178.998, 52596.522 20/02/19,16:29:54,03,05,2, 11.9,1,1, 1.219, 10579.082, 178.898, 52590.613 20/02/19,16:29:54,04,05,2, 11.9,1,1, 1.219, 10577.962, 179.112, 52594.308 20/02/19,16:29:54,05,05,2, 11.9,1,1, 1.219, 10581.136, 179.096, 52595.435 20/02/19,16:29:54,06,05,2, 11.9,1,1, 1.219, 10578.200, 179.047, 52590.716 20/02/19,16:29:54,07,05,2, 11.9,1,1, 1.219, 10579.538, 179.023, 52596.449 20/02/19,16:29:54,08,05,2, 11.9,1,1, 1.219, 10580.757, 179.007, 52592.997 20/02/19,16:29:54,09,05,2, 11.9,1,1, 1.219, 10577.539, 178.867, 52591.845 20/02/19,16:29:54,10,05,2, 11.9,1,1, 1.219, 10580.519, 178.994, 52596.395 20/02/19,16:29:54,11,05,2, 11.9,1,1, 1.219, 10579.098, 178.962, 52590.651 20/02/19,16:29:54,12,05,2, 11.9,1,1, 1.219, 10577.993, 179.007, 52594.288 20/02/19,16:29:54,13,05,2, 11.9,1,1, 1.219, 10581.166, 179.146, 52595.303 20/02/19,16:29:54,14,05,2, 11.9,1,1, 1.219, 10578.149, 179.019, 52590.674 20/02/19,16:29:54,15,05,2, 11.9,1,1, 1.219, 10579.682, 179.058, 52596.541 20/02/19,16:29:54,16,05,2, 11.9,1,1, 1.219, 10580.673, 178.965, 52592.773 20/02/19,16:29:54,17,05,2, 11.9,1,1, 1.219, 10577.498, 178.846, 52591.846 20/02/19,16:29:54,18,05,2, 11.9,1,1, 1.219, 10580.541, 178.979, 52596.385 20/02/19,16:29:54,19,05,2, 11.9,1,1, 1.219, 10578.995, 178.861, 52590.536 20/02/19,16:29:55,00,06,2, 11.8,1,1, 1.220, 10578.989, 178.861, 52590.536 20/02/19,16:29:55,01,06,2, 11.8,1,1, 1.220, 10577.568, 178.788, 52592.335 20/02/19,16:29:55,02,06,2, 11.8,1,1, 1.220, 10580.562, 178.856, 52596.004 20/02/19,16:29:55,03,06,2, 11.8,1,1, 1.220, 10578.761, 178.856, 52590.578 20/02/19,16:29:55,04,06,2, 11.8,1,1, 1.220, 10578.450, 178.995, 52594.942 20/02/19,16:29:55,05,06,2, 11.8,1,1, 1.220, 10581.114, 178.968, 52594.805 20/02/19,16:29:55,06,06,2, 11.8,1,1, 1.220, 10578.072, 178.859, 52591.114 20/02/19,16:29:55,07,06,2, 11.8,1,1, 1.220, 10579.895, 178.905, 52596.578 20/02/19,16:29:55,08,06,2, 11.8,1,1, 1.220, 10580.211, 178.799, 52592.107 20/02/19,16:29:55,09,06,2, 11.8,1,1, 1.220, 10577.536, 178.731, 52592.467 20/02/19,16:29:55,10,06,2, 11.8,1,1, 1.220, 10580.550, 178.895, 52595.901 20/02/19,16:29:55,11,06,2, 11.8,1,1, 1.220, 10578.822, 178.853, 52590.795 20/02/19,16:29:55,12,06,2, 11.8,1,1, 1.220, 10578.435, 178.866, 52594.828 20/02/19,16:29:55,13,06,2, 11.8,1,1, 1.220, 10581.037, 179.050, 52594.741 20/02/19,16:29:55,14,06,2, 11.8,1,1, 1.220, 10578.210, 178.894, 52591.372 20/02/19,16:29:55,15,06,2, 11.8,1,1, 1.220, 10579.768, 178.791, 52596.066 20/02/19,16:29:55,16,06,2, 11.8,1,1, 1.220, 10580.217, 178.871, 52592.434 20/02/19,16:29:55,17,06,2, 11.8,1,1, 1.220, 10577.758, 178.759, 52592.485 20/02/19,16:29:55,18,06,2, 11.8,1,1, 1.220, 10580.423, 178.765, 52595.665 20/02/19,16:29:55,19,06,2, 11.8,1,1, 1.220, 10578.931, 178.948, 52591.017 20/02/19,16:29:56,00,05,2, 11.9,1,1, 1.219, 10578.930, 178.948, 52591.017 20/02/19,16:29:56,01,05,2, 11.9,1,1, 1.219, 10577.675, 178.712, 52592.999 20/02/19,16:29:56,02,05,2, 11.9,1,1, 1.219, 10580.742, 178.830, 52595.715 20/02/19,16:29:56,03,05,2, 11.9,1,1, 1.219, 10578.634, 178.871, 52590.828 20/02/19,16:29:56,04,05,2, 11.9,1,1, 1.219, 10578.860, 178.792, 52595.409 20/02/19,16:29:56,05,05,2, 11.9,1,1, 1.219, 10580.972, 178.906, 52594.136 20/02/19,16:29:56,06,05,2, 11.9,1,1, 1.219, 10577.980, 178.698, 52591.451 20/02/19,16:29:56,07,05,2, 11.9,1,1, 1.219, 10580.048, 178.714, 52596.298 20/02/19,16:29:56,08,05,2, 11.9,1,1, 1.219, 10579.711, 178.748, 52591.587 20/02/19,16:29:56,09,05,2, 11.9,1,1, 1.219, 10577.710, 178.674, 52593.118 20/02/19,16:29:56,10,05,2, 11.9,1,1, 1.219, 10580.696, 178.808, 52595.643 20/02/19,16:29:56,11,05,2, 11.9,1,1, 1.219, 10578.532, 178.791, 52590.807 20/02/19,16:29:56,12,05,2, 11.9,1,1, 1.219, 10578.943, 178.816, 52595.589 20/02/19,16:29:56,13,05,2, 11.9,1,1, 1.219, 10580.955, 178.846, 52594.024 20/02/19,16:29:56,14,05,2, 11.9,1,1, 1.219, 10577.892, 178.694, 52591.449 20/02/19,16:29:56,15,05,2, 11.9,1,1, 1.219, 10580.151, 178.756, 52596.376 20/02/19,16:29:56,16,05,2, 11.9,1,1, 1.219, 10579.646, 178.722, 52591.514 20/02/19,16:29:56,17,05,2, 11.9,1,1, 1.219, 10577.713, 178.654, 52593.165 20/02/19,16:29:56,18,05,2, 11.9,1,1, 1.219, 10580.760, 178.832, 52595.673 20/02/19,16:29:56,19,05,2, 11.9,1,1, 1.219, 10578.506, 178.830, 52590.840 20/02/19,16:29:57,00,05,2, 11.9,1,1, 1.220, 10578.505, 178.830, 52590.840 20/02/19,16:29:57,01,05,2, 11.9,1,1, 1.220, 10577.930, 178.628, 52593.741 20/02/19,16:29:57,02,05,2, 11.9,1,1, 1.220, 10580.840, 178.745, 52595.269 20/02/19,16:29:57,03,05,2, 11.9,1,1, 1.220, 10578.436, 178.807, 52591.067 20/02/19,16:29:57,04,05,2, 11.9,1,1, 1.220, 10579.400, 178.746, 52595.916 20/02/19,16:29:57,05,05,2, 11.9,1,1, 1.220, 10580.686, 178.693, 52593.316 20/02/19,16:29:57,06,05,2, 11.9,1,1, 1.220, 10577.777, 178.554, 52591.864 20/02/19,16:29:57,07,05,2, 11.9,1,1, 1.220, 10580.258, 178.652, 52596.085 20/02/19,16:29:57,08,05,2, 11.9,1,1, 1.220, 10579.225, 178.649, 52591.057 20/02/19,16:29:57,09,05,2, 11.9,1,1, 1.220, 10578.000, 178.639, 52593.853 20/02/19,16:29:57,10,05,2, 11.9,1,1, 1.220, 10580.839, 178.731, 52595.188 20/02/19,16:29:57,11,05,2, 11.9,1,1, 1.220, 10578.380, 178.821, 52591.021 20/02/19,16:29:57,12,05,2, 11.9,1,1, 1.220, 10579.430, 178.702, 52595.911 20/02/19,16:29:57,13,05,2, 11.9,1,1, 1.220, 10580.658, 178.705, 52593.213 20/02/19,16:29:57,14,05,2, 11.9,1,1, 1.220, 10577.811, 178.631, 52591.959 20/02/19,16:29:57,15,05,2, 11.9,1,1, 1.220, 10580.265, 178.607, 52596.052 20/02/19,16:29:57,16,05,2, 11.9,1,1, 1.220, 10579.247, 178.681, 52591.113 20/02/19,16:29:57,17,05,2, 11.9,1,1, 1.220, 10578.088, 178.670, 52594.012 20/02/19,16:29:57,18,05,2, 11.9,1,1, 1.220, 10580.864, 178.762, 52595.212 20/02/19,16:29:57,19,05,2, 11.9,1,1, 1.220, 10578.393, 178.769, 52591.153 20/02/19,16:29:58,00,05,2, 11.9,1,1, 1.221, 10578.388, 178.769, 52591.153 20/02/19,16:29:58,01,05,2, 11.9,1,1, 1.221, 10578.472, 178.662, 52594.880 20/02/19,16:29:58,02,05,2, 11.9,1,1, 1.221, 10581.052, 178.782, 52594.699 20/02/19,16:29:58,03,05,2, 11.9,1,1, 1.221, 10578.137, 178.649, 52591.262 20/02/19,16:29:58,04,05,2, 11.9,1,1, 1.221, 10579.839, 178.633, 52596.338 20/02/19,16:29:58,05,05,2, 11.9,1,1, 1.221, 10580.264, 178.597, 52592.215 20/02/19,16:29:58,06,05,2, 11.9,1,1, 1.221, 10577.679, 178.512, 52592.519 20/02/19,16:29:58,07,05,2, 11.9,1,1, 1.221, 10580.574, 178.633, 52595.980 20/02/19,16:29:58,08,05,2, 11.9,1,1, 1.221, 10578.864, 178.624, 52590.759 20/02/19,16:29:58,09,05,2, 11.9,1,1, 1.221, 10578.559, 178.735, 52595.011 20/02/19,16:29:58,10,05,2, 11.9,1,1, 1.221, 10580.738, 178.627, 52593.963 20/02/19,16:29:58,11,05,2, 11.9,1,1, 1.221, 10578.603, 178.781, 52591.809 20/02/19,16:29:58,12,05,2, 11.9,1,1, 1.221, 10579.672, 178.593, 52596.528 20/02/19,16:29:58,13,05,2, 11.9,1,1, 1.221, 10579.956, 178.625, 52591.935 20/02/19,16:29:58,14,05,2, 11.9,1,1, 1.221, 10578.090, 178.456, 52592.340 20/02/19,16:29:58,15,05,2, 11.9,1,1, 1.221, 10580.111, 178.566, 52595.334 20/02/19,16:29:58,16,05,2, 11.9,1,1, 1.221, 10579.151, 178.769, 52591.708 20/02/19,16:29:58,17,05,2, 11.9,1,1, 1.221, 10578.604, 178.569, 52594.314 20/02/19,16:29:58,18,05,2, 11.9,1,1, 1.221, 10580.624, 178.707, 52594.624 20/02/19,16:29:58,19,05,2, 11.9,1,1, 1.221, 10578.625, 178.734, 52591.923 20/02/19,16:29:59,00,06,2, 11.9,1,1, 1.220, 10578.622, 178.734, 52591.923 20/02/19,16:29:59,01,06,2, 11.9,1,1, 1.220, 10579.150, 178.661, 52595.661 20/02/19,16:29:59,02,06,2, 11.9,1,1, 1.220, 10580.927, 178.680, 52593.747 20/02/19,16:29:59,03,06,2, 11.9,1,1, 1.220, 10577.904, 178.585, 52591.629 20/02/19,16:29:59,04,06,2, 11.9,1,1, 1.220, 10580.140, 178.534, 52596.158 20/02/19,16:29:59,05,06,2, 11.9,1,1, 1.220, 10579.612, 178.520, 52591.391 20/02/19,16:29:59,06,06,2, 11.9,1,1, 1.220, 10577.810, 178.549, 52593.381 20/02/19,16:29:59,07,06,2, 11.9,1,1, 1.220, 10580.742, 178.595, 52595.496 20/02/19,16:29:59,08,06,2, 11.9,1,1, 1.220, 10578.506, 178.661, 52590.828 20/02/19,16:29:59,09,06,2, 11.9,1,1, 1.220, 10579.190, 178.627, 52595.730 20/02/19,16:29:59,10,06,2, 11.9,1,1, 1.220, 10580.731, 178.658, 52593.387 20/02/19,16:29:59,11,06,2, 11.9,1,1, 1.220, 10578.198, 178.582, 52591.744 20/02/19,16:29:59,12,06,2, 11.9,1,1, 1.220, 10579.934, 178.483, 52595.707 20/02/19,16:29:59,13,06,2, 11.9,1,1, 1.220, 10579.596, 178.682, 52591.866 20/02/19,16:29:59,14,06,2, 11.9,1,1, 1.220, 10577.971, 178.474, 52593.096 20/02/19,16:29:59,15,06,2, 11.9,1,1, 1.220, 10580.445, 178.676, 52595.228 20/02/19,16:29:59,16,06,2, 11.9,1,1, 1.220, 10578.782, 178.754, 52591.452 20/02/19,16:29:59,17,06,2, 11.9,1,1, 1.220, 10579.075, 178.531, 52595.168 20/02/19,16:29:59,18,06,2, 11.9,1,1, 1.220, 10580.656, 178.665, 52593.933 20/02/19,16:29:59,19,06,2, 11.9,1,1, 1.220, 10578.176, 178.529, 52591.810 20/02/19,16:30:00,00,06,2, 11.9,1,1, 1.220, 10578.171, 178.529, 52591.810 20/02/19,16:30:00,01,06,2, 11.9,1,1, 1.220, 10578.869, 178.399, 52594.896 20/02/19,16:30:00,02,06,2, 11.9,1,1, 1.220, 10580.791, 178.877, 52594.191 20/02/19,16:30:00,03,06,2, 11.9,1,1, 1.220, 10578.022, 178.309, 52591.343 20/02/19,16:30:00,04,06,2, 11.9,1,1, 1.220, 10579.719, 178.518, 52595.728 20/02/19,16:30:00,05,06,2, 11.9,1,1, 1.220, 10579.750, 178.758, 52592.063 20/02/19,16:30:00,06,06,2, 11.9,1,1, 1.220, 10577.870, 178.394, 52592.901 20/02/19,16:30:00,07,06,2, 11.9,1,1, 1.220, 10580.752, 178.907, 52595.756 20/02/19,16:30:00,08,06,2, 11.9,1,1, 1.220, 10579.018, 178.686, 52591.392 20/02/19,16:30:00,09,06,2, 11.9,1,1, 1.220, 10578.946, 178.489, 52594.983 20/02/19,16:30:00,10,06,2, 11.9,1,1, 1.220, 10580.875, 178.802, 52593.994 20/02/19,16:30:00,11,06,2, 11.9,1,1, 1.220, 10577.809, 178.292, 52591.235 20/02/19,16:30:00,12,06,2, 11.9,1,1, 1.220, 10579.930, 178.668, 52596.010 20/02/19,16:30:00,13,06,2, 11.9,1,1, 1.220, 10579.542, 178.633, 52591.566 20/02/19,16:30:00,14,06,2, 11.9,1,1, 1.220, 10577.930, 178.502, 52593.344 20/02/19,16:30:00,15,06,2, 11.9,1,1, 1.220, 10580.967, 178.859, 52595.755 20/02/19,16:30:00,16,06,2, 11.9,1,1, 1.220, 10578.796, 178.579, 52591.151 20/02/19,16:30:00,17,06,2, 11.9,1,1, 1.220, 10579.141, 178.508, 52595.408 20/02/19,16:30:00,18,06,2, 11.9,1,1, 1.220, 10580.826, 178.832, 52593.791 20/02/19,16:30:00,19,06,2, 11.9,1,1, 1.220, 10577.701, 178.263, 52591.302 20/02/19,16:30:01,00,06,2, 11.8,1,1, 1.223, 10577.695, 178.263, 52591.302 20/02/19,16:30:01,01,06,2, 11.8,1,1, 1.223, 10578.763, 178.415, 52594.968 20/02/19,16:30:01,02,06,2, 11.8,1,1, 1.223, 10580.911, 178.917, 52594.058 20/02/19,16:30:01,03,06,2, 11.8,1,1, 1.223, 10577.431, 178.071, 52590.651 20/02/19,16:30:01,04,06,2, 11.8,1,1, 1.223, 10579.861, 178.826, 52596.240 20/02/19,16:30:01,05,06,2, 11.8,1,1, 1.223, 10579.957, 178.834, 52591.952 20/02/19,16:30:01,06,06,2, 11.8,1,1, 1.223, 10577.864, 178.385, 52593.048 20/02/19,16:30:01,07,06,2, 11.8,1,1, 1.223, 10581.198, 179.010, 52596.255 20/02/19,16:30:01,08,06,2, 11.8,1,1, 1.223, 10578.842, 178.424, 52590.715 20/02/19,16:30:01,09,06,2, 11.8,1,1, 1.223, 10578.746, 178.475, 52595.162 20/02/19,16:30:01,10,06,2, 11.8,1,1, 1.223, 10580.831, 178.858, 52593.856 20/02/19,16:30:01,11,06,2, 11.8,1,1, 1.223, 10577.495, 178.213, 52590.829 20/02/19,16:30:01,12,06,2, 11.8,1,1, 1.223, 10579.922, 178.799, 52596.304 20/02/19,16:30:01,13,06,2, 11.8,1,1, 1.223, 10579.914, 178.828, 52591.853 20/02/19,16:30:01,14,06,2, 11.8,1,1, 1.223, 10577.934, 178.318, 52593.160 20/02/19,16:30:01,15,06,2, 11.8,1,1, 1.223, 10581.232, 179.038, 52596.231 20/02/19,16:30:01,16,06,2, 11.8,1,1, 1.223, 10578.784, 178.431, 52590.642 20/02/19,16:30:01,17,06,2, 11.8,1,1, 1.223, 10578.862, 178.483, 52595.231 20/02/19,16:30:01,18,06,2, 11.8,1,1, 1.223, 10580.762, 178.840, 52593.743 20/02/19,16:30:01,19,06,2, 11.8,1,1, 1.223, 10577.449, 178.228, 52590.816 20/02/19,16:30:02,00,06,2, 11.9,1,1, 1.218, 10577.445, 178.228, 52590.816 20/02/19,16:30:02,01,06,2, 11.9,1,1, 1.218, 10579.292, 178.650, 52595.854 20/02/19,16:30:02,02,06,2, 11.9,1,1, 1.218, 10580.312, 178.889, 52592.580 20/02/19,16:30:02,03,06,2, 11.9,1,1, 1.218, 10577.396, 178.279, 52591.722 20/02/19,16:30:02,04,06,2, 11.9,1,1, 1.218, 10580.717, 179.094, 52596.739 20/02/19,16:30:02,05,06,2, 11.9,1,1, 1.218, 10579.374, 178.687, 52591.056 20/02/19,16:30:02,06,06,2, 11.9,1,1, 1.218, 10578.326, 178.447, 52594.443 20/02/19,16:30:02,07,06,2, 11.9,1,1, 1.218, 10581.294, 178.989, 52595.197 20/02/19,16:30:02,08,06,2, 11.9,1,1, 1.218, 10577.940, 178.312, 52590.433 20/02/19,16:30:02,09,06,2, 11.9,1,1, 1.218, 10579.342, 178.678, 52596.027 20/02/19,16:30:02,10,06,2, 11.9,1,1, 1.218, 10580.294, 178.866, 52592.551 20/02/19,16:30:02,11,06,2, 11.9,1,1, 1.218, 10577.418, 178.366, 52591.920 20/02/19,16:30:02,12,06,2, 11.9,1,1, 1.218, 10580.811, 179.049, 52596.712 20/02/19,16:30:02,13,06,2, 11.9,1,1, 1.218, 10579.335, 178.651, 52591.001 20/02/19,16:30:02,14,06,2, 11.9,1,1, 1.218, 10578.373, 178.437, 52594.548 20/02/19,16:30:02,15,06,2, 11.9,1,1, 1.218, 10581.277, 178.943, 52595.059 20/02/19,16:30:02,16,06,2, 11.9,1,1, 1.218, 10577.845, 178.358, 52590.394 20/02/19,16:30:02,17,06,2, 11.9,1,1, 1.218, 10579.385, 178.631, 52595.952 20/02/19,16:30:02,18,06,2, 11.9,1,1, 1.218, 10580.248, 178.838, 52592.431 20/02/19,16:30:02,19,06,2, 11.9,1,1, 1.218, 10577.429, 178.389, 52592.056 20/02/19,16:30:03,00,06,2, 11.8,1,1, 1.220, 10577.428, 178.389, 52592.056 20/02/19,16:30:03,01,06,2, 11.8,1,1, 1.220, 10579.827, 178.867, 52596.317 20/02/19,16:30:03,02,06,2, 11.8,1,1, 1.220, 10579.950, 178.986, 52591.944 20/02/19,16:30:03,03,06,2, 11.8,1,1, 1.220, 10577.721, 178.409, 52592.893 20/02/19,16:30:03,04,06,2, 11.8,1,1, 1.220, 10581.218, 179.208, 52596.416 20/02/19,16:30:03,05,06,2, 11.8,1,1, 1.220, 10578.768, 178.511, 52590.581 20/02/19,16:30:03,06,06,2, 11.8,1,1, 1.220, 10578.786, 178.639, 52595.221 20/02/19,16:30:03,07,06,2, 11.8,1,1, 1.220, 10580.754, 179.134, 52594.934 20/02/19,16:30:03,08,06,2, 11.8,1,1, 1.220, 10577.818, 178.277, 52590.464 20/02/19,16:30:03,09,06,2, 11.8,1,1, 1.220, 10579.329, 178.849, 52595.804 20/02/19,16:30:03,10,06,2, 11.8,1,1, 1.220, 10580.379, 179.087, 52592.884 20/02/19,16:30:03,11,06,2, 11.8,1,1, 1.220, 10577.730, 178.317, 52592.101 20/02/19,16:30:03,12,06,2, 11.8,1,1, 1.220, 10580.845, 179.224, 52596.607 20/02/19,16:30:03,13,06,2, 11.8,1,1, 1.220, 10579.357, 178.603, 52591.096 20/02/19,16:30:03,14,06,2, 11.8,1,1, 1.220, 10578.261, 178.388, 52594.069 20/02/19,16:30:03,15,06,2, 11.8,1,1, 1.220, 10580.961, 179.175, 52594.789 20/02/19,16:30:03,16,06,2, 11.8,1,1, 1.220, 10577.733, 178.192, 52590.349 20/02/19,16:30:03,17,06,2, 11.8,1,1, 1.220, 10579.381, 178.912, 52595.874 20/02/19,16:30:03,18,06,2, 11.8,1,1, 1.220, 10580.347, 179.063, 52592.801 20/02/19,16:30:03,19,06,2, 11.8,1,1, 1.220, 10577.769, 178.278, 52592.189 20/02/19,16:30:04,00,05,2, 11.9,1,1, 1.218, 10577.762, 178.278, 52592.189 20/02/19,16:30:04,01,05,2, 11.9,1,1, 1.218, 10580.155, 179.239, 52596.577 20/02/19,16:30:04,02,05,2, 11.9,1,1, 1.218, 10579.947, 178.934, 52591.990 20/02/19,16:30:04,03,05,2, 11.9,1,1, 1.218, 10578.082, 178.448, 52593.368 20/02/19,16:30:04,04,05,2, 11.9,1,1, 1.218, 10581.056, 179.212, 52595.821 20/02/19,16:30:04,05,05,2, 11.9,1,1, 1.218, 10578.502, 178.408, 52590.521 20/02/19,16:30:04,06,05,2, 11.9,1,1, 1.218, 10578.747, 178.680, 52595.098 20/02/19,16:30:04,07,05,2, 11.9,1,1, 1.218, 10580.577, 179.226, 52593.658 20/02/19,16:30:04,08,05,2, 11.9,1,1, 1.218, 10577.593, 178.395, 52591.190 20/02/19,16:30:04,09,05,2, 11.9,1,1, 1.218, 10580.201, 179.165, 52596.441 20/02/19,16:30:04,10,05,2, 11.9,1,1, 1.218, 10579.961, 178.938, 52591.898 20/02/19,16:30:04,11,05,2, 11.9,1,1, 1.218, 10578.090, 178.501, 52593.420 20/02/19,16:30:04,12,05,2, 11.9,1,1, 1.218, 10581.074, 179.250, 52595.831 20/02/19,16:30:04,13,05,2, 11.9,1,1, 1.218, 10578.444, 178.461, 52590.522 20/02/19,16:30:04,14,05,2, 11.9,1,1, 1.218, 10578.783, 178.727, 52595.084 20/02/19,16:30:04,15,05,2, 11.9,1,1, 1.218, 10580.563, 179.181, 52593.536 20/02/19,16:30:04,16,05,2, 11.9,1,1, 1.218, 10577.614, 178.326, 52591.176 20/02/19,16:30:04,17,05,2, 11.9,1,1, 1.218, 10580.225, 179.260, 52596.560 20/02/19,16:30:04,18,05,2, 11.9,1,1, 1.218, 10579.888, 178.942, 52591.799 20/02/19,16:30:04,19,05,2, 11.9,1,1, 1.218, 10578.089, 178.458, 52593.476 20/02/19,16:30:05,00,05,2, 11.9,1,1, 1.215, 10578.088, 178.458, 52593.476 20/02/19,16:30:05,01,05,2, 11.9,1,1, 1.215, 10581.210, 179.368, 52596.301 20/02/19,16:30:05,02,05,2, 11.9,1,1, 1.215, 10578.809, 178.657, 52590.638 20/02/19,16:30:05,03,05,2, 11.9,1,1, 1.215, 10578.707, 178.758, 52595.127 20/02/19,16:30:05,04,05,2, 11.9,1,1, 1.215, 10580.814, 179.084, 52593.952 20/02/19,16:30:05,05,05,2, 11.9,1,1, 1.215, 10577.463, 178.526, 52590.715 20/02/19,16:30:05,06,05,2, 11.9,1,1, 1.215, 10579.818, 179.080, 52596.311 20/02/19,16:30:05,07,05,2, 11.9,1,1, 1.215, 10579.901, 179.123, 52591.833 20/02/19,16:30:05,08,05,2, 11.9,1,1, 1.215, 10577.799, 178.589, 52593.066 20/02/19,16:30:05,09,05,2, 11.9,1,1, 1.215, 10581.210, 179.352, 52596.323 20/02/19,16:30:05,10,05,2, 11.9,1,1, 1.215, 10578.723, 178.666, 52590.617 20/02/19,16:30:05,11,05,2, 11.9,1,1, 1.215, 10578.742, 178.682, 52595.098 20/02/19,16:30:05,12,05,2, 11.9,1,1, 1.215, 10580.820, 179.268, 52593.870 20/02/19,16:30:05,13,05,2, 11.9,1,1, 1.215, 10577.357, 178.430, 52590.605 20/02/19,16:30:05,14,05,2, 11.9,1,1, 1.215, 10579.980, 179.142, 52596.437 20/02/19,16:30:05,15,05,2, 11.9,1,1, 1.215, 10579.829, 179.099, 52591.734 20/02/19,16:30:05,16,05,2, 11.9,1,1, 1.215, 10577.815, 178.690, 52593.181 20/02/19,16:30:05,17,05,2, 11.9,1,1, 1.215, 10581.196, 179.358, 52596.187 20/02/19,16:30:05,18,05,2, 11.9,1,1, 1.215, 10578.657, 178.727, 52590.591 20/02/19,16:30:05,19,05,2, 11.9,1,1, 1.215, 10578.737, 178.763, 52595.211 20/02/19,16:30:06,00,05,2, 11.9,1,1, 1.221, 10578.730, 178.763, 52595.211 20/02/19,16:30:06,01,05,2, 11.9,1,1, 1.221, 10581.218, 179.274, 52595.185 20/02/19,16:30:06,02,05,2, 11.9,1,1, 1.221, 10577.922, 178.662, 52590.379 20/02/19,16:30:06,03,05,2, 11.9,1,1, 1.221, 10579.282, 178.953, 52595.814 20/02/19,16:30:06,04,05,2, 11.9,1,1, 1.221, 10580.213, 179.189, 52592.614 20/02/19,16:30:06,05,05,2, 11.9,1,1, 1.221, 10577.343, 178.686, 52591.900 20/02/19,16:30:06,06,05,2, 11.9,1,1, 1.221, 10580.715, 179.439, 52596.712 20/02/19,16:30:06,07,05,2, 11.9,1,1, 1.221, 10579.302, 178.988, 52591.107 20/02/19,16:30:06,08,05,2, 11.9,1,1, 1.221, 10578.334, 178.841, 52594.471 20/02/19,16:30:06,09,05,2, 11.9,1,1, 1.221, 10581.165, 179.286, 52594.941 20/02/19,16:30:06,10,05,2, 11.9,1,1, 1.221, 10577.843, 178.589, 52590.344 20/02/19,16:30:06,11,05,2, 11.9,1,1, 1.221, 10579.280, 179.020, 52595.968 20/02/19,16:30:06,12,05,2, 11.9,1,1, 1.221, 10580.184, 179.203, 52592.470 20/02/19,16:30:06,13,05,2, 11.9,1,1, 1.221, 10577.343, 178.666, 52591.914 20/02/19,16:30:06,14,05,2, 11.9,1,1, 1.221, 10580.863, 179.572, 52596.748 20/02/19,16:30:06,15,05,2, 11.9,1,1, 1.221, 10579.208, 178.967, 52590.925 20/02/19,16:30:06,16,05,2, 11.9,1,1, 1.221, 10578.389, 178.782, 52594.582 20/02/19,16:30:06,17,05,2, 11.9,1,1, 1.221, 10581.181, 179.407, 52594.960 20/02/19,16:30:06,18,05,2, 11.9,1,1, 1.221, 10577.774, 178.607, 52590.375 20/02/19,16:30:06,19,05,2, 11.9,1,1, 1.221, 10579.368, 179.078, 52596.024 20/02/19,16:30:07,00,06,2, 11.9,1,1, 1.219, 10579.364, 179.078, 52596.024 20/02/19,16:30:07,01,06,2, 11.9,1,1, 1.219, 10580.786, 179.391, 52593.817 20/02/19,16:30:07,02,06,2, 11.9,1,1, 1.219, 10577.316, 178.662, 52590.703 20/02/19,16:30:07,03,06,2, 11.9,1,1, 1.219, 10579.916, 179.383, 52596.503 20/02/19,16:30:07,04,06,2, 11.9,1,1, 1.219, 10579.754, 179.294, 52591.763 20/02/19,16:30:07,05,06,2, 11.9,1,1, 1.219, 10577.788, 178.816, 52593.269 20/02/19,16:30:07,06,06,2, 11.9,1,1, 1.219, 10581.159, 179.541, 52596.173 20/02/19,16:30:07,07,06,2, 11.9,1,1, 1.219, 10578.593, 178.936, 52590.568 20/02/19,16:30:07,08,06,2, 11.9,1,1, 1.219, 10578.713, 178.907, 52595.264 20/02/19,16:30:07,09,06,2, 11.9,1,1, 1.219, 10580.710, 179.457, 52593.717 20/02/19,16:30:07,10,06,2, 11.9,1,1, 1.219, 10577.303, 178.685, 52590.787 20/02/19,16:30:07,11,06,2, 11.9,1,1, 1.219, 10579.993, 179.388, 52596.577 20/02/19,16:30:07,12,06,2, 11.9,1,1, 1.219, 10579.802, 179.348, 52591.710 20/02/19,16:30:07,13,06,2, 11.9,1,1, 1.219, 10577.799, 178.903, 52593.407 20/02/19,16:30:07,14,06,2, 11.9,1,1, 1.219, 10581.252, 179.519, 52596.200 20/02/19,16:30:07,15,06,2, 11.9,1,1, 1.219, 10578.415, 178.919, 52590.539 20/02/19,16:30:07,16,06,2, 11.9,1,1, 1.219, 10578.779, 179.024, 52595.377 20/02/19,16:30:07,17,06,2, 11.9,1,1, 1.219, 10580.636, 179.373, 52593.534 20/02/19,16:30:07,18,06,2, 11.9,1,1, 1.219, 10577.257, 178.774, 52590.966 20/02/19,16:30:07,19,06,2, 11.9,1,1, 1.219, 10580.074, 179.461, 52596.693 20/02/19,16:30:08,00,06,2, 11.8,1,1, 1.221, 10580.074, 179.461, 52596.693 20/02/19,16:30:08,01,06,2, 11.8,1,1, 1.221, 10580.659, 179.545, 52592.956 20/02/19,16:30:08,02,06,2, 11.8,1,1, 1.221, 10576.900, 178.771, 52591.211 20/02/19,16:30:08,03,06,2, 11.8,1,1, 1.221, 10580.829, 179.783, 52597.465 20/02/19,16:30:08,04,06,2, 11.8,1,1, 1.221, 10579.395, 179.111, 52590.702 20/02/19,16:30:08,05,06,2, 11.8,1,1, 1.221, 10577.810, 179.056, 52594.196 20/02/19,16:30:08,06,06,2, 11.8,1,1, 1.221, 10581.424, 179.677, 52595.765 20/02/19,16:30:08,07,06,2, 11.8,1,1, 1.221, 10577.492, 178.679, 52589.501 20/02/19,16:30:08,08,06,2, 11.8,1,1, 1.221, 10579.007, 179.425, 52596.401 20/02/19,16:30:08,09,06,2, 11.8,1,1, 1.221, 10580.601, 179.536, 52592.824 20/02/19,16:30:08,10,06,2, 11.8,1,1, 1.221, 10576.841, 178.854, 52591.444 20/02/19,16:30:08,11,06,2, 11.8,1,1, 1.221, 10580.955, 179.836, 52597.584 20/02/19,16:30:08,12,06,2, 11.8,1,1, 1.221, 10579.164, 179.058, 52590.417 20/02/19,16:30:08,13,06,2, 11.8,1,1, 1.221, 10577.927, 179.073, 52594.745 20/02/19,16:30:08,14,06,2, 11.8,1,1, 1.221, 10581.493, 179.690, 52595.404 20/02/19,16:30:08,15,06,2, 11.8,1,1, 1.221, 10577.244, 178.687, 52589.590 20/02/19,16:30:08,16,06,2, 11.8,1,1, 1.221, 10579.233, 179.414, 52596.730 20/02/19,16:30:08,17,06,2, 11.8,1,1, 1.221, 10580.400, 179.490, 52592.385 20/02/19,16:30:08,18,06,2, 11.8,1,1, 1.221, 10576.888, 178.857, 52591.739 20/02/19,16:30:08,19,06,2, 11.8,1,1, 1.221, 10581.121, 179.844, 52597.553 20/02/19,16:30:09,00,06,2, 11.8,1,1, 1.218, 10581.117, 179.844, 52597.553 20/02/19,16:30:09,01,06,2, 11.8,1,1, 1.218, 10579.868, 179.476, 52591.609 20/02/19,16:30:09,02,06,2, 11.8,1,1, 1.218, 10577.372, 179.076, 52593.134 20/02/19,16:30:09,03,06,2, 11.8,1,1, 1.218, 10581.266, 179.870, 52596.699 20/02/19,16:30:09,04,06,2, 11.8,1,1, 1.218, 10578.288, 179.021, 52589.961 20/02/19,16:30:09,05,06,2, 11.8,1,1, 1.218, 10578.413, 179.268, 52595.609 20/02/19,16:30:09,06,06,2, 11.8,1,1, 1.218, 10580.851, 179.733, 52593.883 20/02/19,16:30:09,07,06,2, 11.8,1,1, 1.218, 10576.820, 178.784, 52590.371 20/02/19,16:30:09,08,06,2, 11.8,1,1, 1.218, 10580.028, 179.759, 52597.143 20/02/19,16:30:09,09,06,2, 11.8,1,1, 1.218, 10579.728, 179.495, 52591.418 20/02/19,16:30:09,10,06,2, 11.8,1,1, 1.218, 10577.465, 179.142, 52593.344 20/02/19,16:30:09,11,06,2, 11.8,1,1, 1.218, 10581.332, 179.850, 52596.576 20/02/19,16:30:09,12,06,2, 11.8,1,1, 1.218, 10578.084, 179.016, 52589.827 20/02/19,16:30:09,13,06,2, 11.8,1,1, 1.218, 10578.449, 179.320, 52595.739 20/02/19,16:30:09,14,06,2, 11.8,1,1, 1.218, 10580.740, 179.654, 52593.610 20/02/19,16:30:09,15,06,2, 11.8,1,1, 1.218, 10576.814, 178.956, 52590.677 20/02/19,16:30:09,16,06,2, 11.8,1,1, 1.218, 10580.170, 179.901, 52597.304 20/02/19,16:30:09,17,06,2, 11.8,1,1, 1.218, 10579.647, 179.438, 52591.287 20/02/19,16:30:09,18,06,2, 11.8,1,1, 1.218, 10577.414, 179.074, 52593.513 20/02/19,16:30:09,19,06,2, 11.8,1,1, 1.218, 10581.434, 179.942, 52596.540 20/02/19,16:30:10,00,06,2, 11.9,1,1, 1.219, 10581.425, 179.942, 52596.540 20/02/19,16:30:10,01,06,2, 11.9,1,1, 1.219, 10578.881, 179.405, 52590.429 20/02/19,16:30:10,02,06,2, 11.9,1,1, 1.219, 10577.924, 179.333, 52594.859 20/02/19,16:30:10,03,06,2, 11.9,1,1, 1.219, 10581.141, 179.890, 52595.059 20/02/19,16:30:10,04,06,2, 11.9,1,1, 1.219, 10577.079, 178.912, 52589.750 20/02/19,16:30:10,05,06,2, 11.9,1,1, 1.219, 10579.244, 179.701, 52596.842 20/02/19,16:30:10,06,06,2, 11.9,1,1, 1.219, 10579.991, 179.693, 52592.169 20/02/19,16:30:10,07,06,2, 11.9,1,1, 1.219, 10576.927, 179.170, 52591.997 20/02/19,16:30:10,08,06,2, 11.9,1,1, 1.219, 10580.940, 180.047, 52597.261 20/02/19,16:30:10,09,06,2, 11.9,1,1, 1.219, 10578.804, 179.383, 52590.335 20/02/19,16:30:10,10,06,2, 11.9,1,1, 1.219, 10578.010, 179.328, 52594.974 20/02/19,16:30:10,11,06,2, 11.9,1,1, 1.219, 10581.130, 179.862, 52594.958 20/02/19,16:30:10,12,06,2, 11.9,1,1, 1.219, 10576.994, 178.970, 52589.805 20/02/19,16:30:10,13,06,2, 11.9,1,1, 1.219, 10579.240, 179.694, 52596.670 20/02/19,16:30:10,14,06,2, 11.9,1,1, 1.219, 10579.995, 179.757, 52592.078 20/02/19,16:30:10,15,06,2, 11.9,1,1, 1.219, 10576.959, 179.288, 52592.312 20/02/19,16:30:10,16,06,2, 11.9,1,1, 1.219, 10580.937, 179.991, 52597.057 20/02/19,16:30:10,17,06,2, 11.9,1,1, 1.219, 10578.705, 179.359, 52590.363 20/02/19,16:30:10,18,06,2, 11.9,1,1, 1.219, 10577.997, 179.352, 52595.005 20/02/19,16:30:10,19,06,2, 11.9,1,1, 1.219, 10581.045, 179.886, 52594.808 20/02/19,16:30:11,00,06,2, 11.8,1,1, 1.221, 10581.042, 179.886, 52594.808 20/02/19,16:30:11,01,06,2, 11.8,1,1, 1.221, 10577.951, 179.312, 52589.877 20/02/19,16:30:11,02,06,2, 11.8,1,1, 1.221, 10578.270, 179.582, 52595.715 20/02/19,16:30:11,03,06,2, 11.8,1,1, 1.221, 10580.518, 179.914, 52593.706 20/02/19,16:30:11,04,06,2, 11.8,1,1, 1.221, 10576.641, 179.227, 52590.489 20/02/19,16:30:11,05,06,2, 11.8,1,1, 1.221, 10579.889, 180.071, 52597.306 20/02/19,16:30:11,06,06,2, 11.8,1,1, 1.221, 10579.492, 179.677, 52591.286 20/02/19,16:30:11,07,06,2, 11.8,1,1, 1.221, 10577.256, 179.467, 52593.461 20/02/19,16:30:11,08,06,2, 11.8,1,1, 1.221, 10581.154, 180.165, 52596.574 20/02/19,16:30:11,09,06,2, 11.8,1,1, 1.221, 10577.794, 179.153, 52589.799 20/02/19,16:30:11,10,06,2, 11.8,1,1, 1.221, 10578.331, 179.606, 52595.851 20/02/19,16:30:11,11,06,2, 11.8,1,1, 1.221, 10580.521, 179.958, 52593.619 20/02/19,16:30:11,12,06,2, 11.8,1,1, 1.221, 10576.568, 179.153, 52590.519 20/02/19,16:30:11,13,06,2, 11.8,1,1, 1.221, 10579.990, 180.130, 52597.354 20/02/19,16:30:11,14,06,2, 11.8,1,1, 1.221, 10579.462, 179.792, 52591.288 20/02/19,16:30:11,15,06,2, 11.8,1,1, 1.221, 10577.310, 179.346, 52593.637 20/02/19,16:30:11,16,06,2, 11.8,1,1, 1.221, 10581.220, 180.267, 52596.555 20/02/19,16:30:11,17,06,2, 11.8,1,1, 1.221, 10577.762, 179.206, 52589.741 20/02/19,16:30:11,18,06,2, 11.8,1,1, 1.221, 10578.378, 179.673, 52595.889 20/02/19,16:30:11,19,06,2, 11.8,1,1, 1.221, 10580.469, 179.960, 52593.397 20/02/19,16:30:12,00,06,2, 11.9,1,1, 1.223, 10580.466, 179.960, 52593.397 20/02/19,16:30:12,01,06,2, 11.9,1,1, 1.223, 10577.327, 179.298, 52590.250 20/02/19,16:30:12,02,06,2, 11.9,1,1, 1.223, 10578.681, 179.824, 52596.051 20/02/19,16:30:12,03,06,2, 11.9,1,1, 1.223, 10579.782, 180.025, 52592.696 20/02/19,16:30:12,04,06,2, 11.9,1,1, 1.223, 10577.025, 179.475, 52592.017 20/02/19,16:30:12,05,06,2, 11.9,1,1, 1.223, 10580.363, 180.270, 52596.950 20/02/19,16:30:12,06,06,2, 11.9,1,1, 1.223, 10578.807, 179.768, 52591.115 20/02/19,16:30:12,07,06,2, 11.9,1,1, 1.223, 10577.777, 179.496, 52594.311 20/02/19,16:30:12,08,06,2, 11.9,1,1, 1.223, 10580.575, 180.264, 52595.124 20/02/19,16:30:12,09,06,2, 11.9,1,1, 1.223, 10577.203, 179.377, 52590.343 20/02/19,16:30:12,10,06,2, 11.9,1,1, 1.223, 10578.777, 179.913, 52596.158 20/02/19,16:30:12,11,06,2, 11.9,1,1, 1.223, 10579.739, 180.108, 52592.713 20/02/19,16:30:12,12,06,2, 11.9,1,1, 1.223, 10577.011, 179.454, 52592.189 20/02/19,16:30:12,13,06,2, 11.9,1,1, 1.223, 10580.330, 180.248, 52596.827 20/02/19,16:30:12,14,06,2, 11.9,1,1, 1.223, 10578.735, 179.735, 52591.041 20/02/19,16:30:12,15,06,2, 11.9,1,1, 1.223, 10577.854, 179.628, 52594.525 20/02/19,16:30:12,16,06,2, 11.9,1,1, 1.223, 10580.616, 180.095, 52594.881 20/02/19,16:30:12,17,06,2, 11.9,1,1, 1.223, 10577.065, 179.303, 52590.338 20/02/19,16:30:12,18,06,2, 11.9,1,1, 1.223, 10578.905, 180.010, 52596.893 20/02/19,16:30:12,19,06,2, 11.9,1,1, 1.223, 10579.792, 180.002, 52592.165 20/02/19,16:30:13,00,06,2, 11.9,1,1, 1.222, 10579.790, 180.002, 52592.165 20/02/19,16:30:13,01,06,2, 11.9,1,1, 1.222, 10576.316, 179.562, 52591.084 20/02/19,16:30:13,02,06,2, 11.9,1,1, 1.222, 10580.005, 180.331, 52597.249 20/02/19,16:30:13,03,06,2, 11.9,1,1, 1.222, 10578.785, 179.907, 52590.760 20/02/19,16:30:13,04,06,2, 11.9,1,1, 1.222, 10577.257, 179.822, 52594.308 20/02/19,16:30:13,05,06,2, 11.9,1,1, 1.222, 10581.043, 180.399, 52596.128 20/02/19,16:30:13,06,06,2, 11.9,1,1, 1.222, 10577.258, 179.546, 52589.935 20/02/19,16:30:13,07,06,2, 11.9,1,1, 1.222, 10578.601, 179.992, 52596.470 20/02/19,16:30:13,08,06,2, 11.9,1,1, 1.222, 10580.014, 180.014, 52592.762 20/02/19,16:30:13,09,06,2, 11.9,1,1, 1.222, 10576.315, 179.569, 52591.256 20/02/19,16:30:13,10,06,2, 11.9,1,1, 1.222, 10580.020, 180.267, 52597.165 20/02/19,16:30:13,11,06,2, 11.9,1,1, 1.222, 10578.798, 180.043, 52590.777 20/02/19,16:30:13,12,06,2, 11.9,1,1, 1.222, 10577.307, 179.793, 52594.395 20/02/19,16:30:13,13,06,2, 11.9,1,1, 1.222, 10581.036, 180.381, 52595.914 20/02/19,16:30:13,14,06,2, 11.9,1,1, 1.222, 10577.247, 179.631, 52589.911 20/02/19,16:30:13,15,06,2, 11.9,1,1, 1.222, 10578.576, 179.945, 52596.393 20/02/19,16:30:13,16,06,2, 11.9,1,1, 1.222, 10579.964, 180.166, 52592.723 20/02/19,16:30:13,17,06,2, 11.9,1,1, 1.222, 10576.299, 179.635, 52591.302 20/02/19,16:30:13,18,06,2, 11.9,1,1, 1.222, 10580.079, 180.298, 52597.177 20/02/19,16:30:13,19,06,2, 11.9,1,1, 1.222, 10578.627, 179.975, 52590.640 20/02/19,16:30:14,00,06,2, 11.9,1,1, 1.220, 10578.622, 179.975, 52590.640 20/02/19,16:30:14,01,06,2, 11.9,1,1, 1.220, 10576.759, 179.886, 52592.773 20/02/19,16:30:14,02,06,2, 11.9,1,1, 1.220, 10580.251, 180.394, 52596.493 20/02/19,16:30:14,03,06,2, 11.9,1,1, 1.220, 10578.137, 180.091, 52590.843 20/02/19,16:30:14,04,06,2, 11.9,1,1, 1.220, 10577.977, 179.915, 52595.324 20/02/19,16:30:14,05,06,2, 11.9,1,1, 1.220, 10580.353, 180.310, 52594.415 20/02/19,16:30:14,06,06,2, 11.9,1,1, 1.220, 10576.829, 179.716, 52590.636 20/02/19,16:30:14,07,06,2, 11.9,1,1, 1.220, 10578.966, 180.138, 52596.376 20/02/19,16:30:14,08,06,2, 11.9,1,1, 1.220, 10579.087, 180.239, 52591.853 20/02/19,16:30:14,09,06,2, 11.9,1,1, 1.220, 10576.713, 179.907, 52592.883 20/02/19,16:30:14,10,06,2, 11.9,1,1, 1.220, 10580.280, 180.488, 52596.474 20/02/19,16:30:14,11,06,2, 11.9,1,1, 1.220, 10578.007, 179.980, 52590.811 20/02/19,16:30:14,12,06,2, 11.9,1,1, 1.220, 10577.937, 179.989, 52595.333 20/02/19,16:30:14,13,06,2, 11.9,1,1, 1.220, 10580.275, 180.380, 52594.296 20/02/19,16:30:14,14,06,2, 11.9,1,1, 1.220, 10576.738, 179.670, 52590.689 20/02/19,16:30:14,15,06,2, 11.9,1,1, 1.220, 10578.994, 180.197, 52596.431 20/02/19,16:30:14,16,06,2, 11.9,1,1, 1.220, 10579.040, 180.232, 52591.821 20/02/19,16:30:14,17,06,2, 11.9,1,1, 1.220, 10576.753, 179.871, 52592.920 20/02/19,16:30:14,18,06,2, 11.9,1,1, 1.220, 10580.314, 180.478, 52596.528 20/02/19,16:30:14,19,06,2, 11.9,1,1, 1.220, 10578.068, 180.024, 52590.729 20/02/19,16:30:15,00,06,2, 11.8,1,1, 1.219, 10578.063, 180.024, 52590.729 20/02/19,16:30:15,01,06,2, 11.8,1,1, 1.219, 10577.014, 179.937, 52593.740 20/02/19,16:30:15,02,06,2, 11.8,1,1, 1.219, 10580.393, 180.681, 52596.095 20/02/19,16:30:15,03,06,2, 11.8,1,1, 1.219, 10577.508, 179.994, 52590.652 20/02/19,16:30:15,04,06,2, 11.8,1,1, 1.219, 10578.142, 180.014, 52595.680 20/02/19,16:30:15,05,06,2, 11.8,1,1, 1.219, 10579.734, 180.465, 52593.446 20/02/19,16:30:15,06,06,2, 11.8,1,1, 1.219, 10576.391, 179.869, 52591.233 20/02/19,16:30:15,07,06,2, 11.8,1,1, 1.219, 10579.262, 180.445, 52596.527 20/02/19,16:30:15,08,06,2, 11.8,1,1, 1.219, 10578.610, 180.384, 52591.450 20/02/19,16:30:15,09,06,2, 11.8,1,1, 1.219, 10577.075, 180.025, 52593.826 20/02/19,16:30:15,10,06,2, 11.8,1,1, 1.219, 10580.300, 180.655, 52595.951 20/02/19,16:30:15,11,06,2, 11.8,1,1, 1.219, 10577.466, 180.009, 52590.610 20/02/19,16:30:15,12,06,2, 11.8,1,1, 1.219, 10578.160, 180.139, 52595.749 20/02/19,16:30:15,13,06,2, 11.8,1,1, 1.219, 10579.671, 180.484, 52593.356 20/02/19,16:30:15,14,06,2, 11.8,1,1, 1.219, 10576.392, 179.909, 52591.210 20/02/19,16:30:15,15,06,2, 11.8,1,1, 1.219, 10579.296, 180.477, 52596.597 20/02/19,16:30:15,16,06,2, 11.8,1,1, 1.219, 10578.596, 180.326, 52591.462 20/02/19,16:30:15,17,06,2, 11.8,1,1, 1.219, 10577.118, 180.117, 52593.907 20/02/19,16:30:15,18,06,2, 11.8,1,1, 1.219, 10580.336, 180.667, 52595.892 20/02/19,16:30:15,19,06,2, 11.8,1,1, 1.219, 10577.445, 179.999, 52590.673 20/02/19,16:30:16,00,06,2, 11.9,1,1, 1.219, 10577.437, 179.999, 52590.673 20/02/19,16:30:16,01,06,2, 11.9,1,1, 1.219, 10577.451, 180.219, 52594.824 20/02/19,16:30:16,02,06,2, 11.9,1,1, 1.219, 10580.212, 180.649, 52595.133 20/02/19,16:30:16,03,06,2, 11.9,1,1, 1.219, 10576.814, 180.019, 52590.571 20/02/19,16:30:16,04,06,2, 11.9,1,1, 1.219, 10578.435, 180.380, 52596.233 20/02/19,16:30:16,05,06,2, 11.9,1,1, 1.219, 10579.136, 180.507, 52592.408 20/02/19,16:30:16,06,06,2, 11.9,1,1, 1.219, 10576.303, 180.045, 52592.121 20/02/19,16:30:16,07,06,2, 11.9,1,1, 1.219, 10579.758, 180.826, 52596.746 20/02/19,16:30:16,08,06,2, 11.9,1,1, 1.219, 10578.100, 180.351, 52591.014 20/02/19,16:30:16,09,06,2, 11.9,1,1, 1.219, 10577.403, 180.260, 52594.885 20/02/19,16:30:16,10,06,2, 11.9,1,1, 1.219, 10580.126, 180.673, 52595.127 20/02/19,16:30:16,11,06,2, 11.9,1,1, 1.219, 10576.780, 180.017, 52590.588 20/02/19,16:30:16,12,06,2, 11.9,1,1, 1.219, 10578.421, 180.329, 52596.223 20/02/19,16:30:16,13,06,2, 11.9,1,1, 1.219, 10579.089, 180.605, 52592.447 20/02/19,16:30:16,14,06,2, 11.9,1,1, 1.219, 10576.322, 180.103, 52592.263 20/02/19,16:30:16,15,06,2, 11.9,1,1, 1.219, 10579.696, 180.754, 52596.646 20/02/19,16:30:16,16,06,2, 11.9,1,1, 1.219, 10578.086, 180.423, 52591.100 20/02/19,16:30:16,17,06,2, 11.9,1,1, 1.219, 10577.417, 180.291, 52595.014 20/02/19,16:30:16,18,06,2, 11.9,1,1, 1.219, 10580.163, 180.632, 52594.943 20/02/19,16:30:16,19,06,2, 11.9,1,1, 1.219, 10576.730, 180.119, 52590.701 20/02/19,16:30:17,00,07,2, 11.9,1,1, 1.219, 10576.727, 180.119, 52590.701 20/02/19,16:30:17,01,07,2, 11.9,1,1, 1.219, 10577.896, 180.544, 52596.720 20/02/19,16:30:17,02,07,2, 11.9,1,1, 1.219, 10580.099, 180.536, 52593.420 20/02/19,16:30:17,03,07,2, 11.9,1,1, 1.219, 10575.560, 180.094, 52590.579 20/02/19,16:30:17,04,07,2, 11.9,1,1, 1.219, 10579.313, 180.733, 52597.630 20/02/19,16:30:17,05,07,2, 11.9,1,1, 1.219, 10578.356, 180.466, 52590.469 20/02/19,16:30:17,06,07,2, 11.9,1,1, 1.219, 10576.212, 180.445, 52594.005 20/02/19,16:30:17,07,07,2, 11.9,1,1, 1.219, 10580.704, 180.870, 52596.731 20/02/19,16:30:17,08,07,2, 11.9,1,1, 1.219, 10576.868, 180.204, 52589.565 20/02/19,16:30:17,09,07,2, 11.9,1,1, 1.219, 10577.948, 180.579, 52596.938 20/02/19,16:30:17,10,07,2, 11.9,1,1, 1.219, 10580.028, 180.524, 52593.217 20/02/19,16:30:17,11,07,2, 11.9,1,1, 1.219, 10575.476, 180.096, 52590.594 20/02/19,16:30:17,12,07,2, 11.9,1,1, 1.219, 10579.481, 180.795, 52597.755 20/02/19,16:30:17,13,07,2, 11.9,1,1, 1.219, 10578.259, 180.381, 52590.368 20/02/19,16:30:17,14,07,2, 11.9,1,1, 1.219, 10576.286, 180.494, 52594.211 20/02/19,16:30:17,15,07,2, 11.9,1,1, 1.219, 10580.708, 180.891, 52596.591 20/02/19,16:30:17,16,07,2, 11.9,1,1, 1.219, 10576.799, 180.195, 52589.653 20/02/19,16:30:17,17,07,2, 11.9,1,1, 1.219, 10577.968, 180.567, 52596.927 20/02/19,16:30:17,18,07,2, 11.9,1,1, 1.219, 10580.004, 180.653, 52593.307 20/02/19,16:30:17,19,07,2, 11.9,1,1, 1.219, 10575.496, 180.070, 52590.664 20/02/19,16:30:18,00,07,2, 11.9,1,1, 1.217, 10575.492, 180.070, 52590.664 20/02/19,16:30:18,01,07,2, 11.9,1,1, 1.217, 10578.411, 180.772, 52597.428 20/02/19,16:30:18,02,07,2, 11.9,1,1, 1.217, 10579.266, 180.528, 52591.876 20/02/19,16:30:18,03,07,2, 11.9,1,1, 1.217, 10575.332, 180.304, 52591.701 20/02/19,16:30:18,04,07,2, 11.9,1,1, 1.217, 10579.919, 181.040, 52597.691 20/02/19,16:30:18,05,07,2, 11.9,1,1, 1.217, 10577.626, 180.459, 52589.737 20/02/19,16:30:18,06,07,2, 11.9,1,1, 1.217, 10576.876, 180.653, 52595.560 20/02/19,16:30:18,07,07,2, 11.9,1,1, 1.217, 10580.622, 180.866, 52595.530 20/02/19,16:30:18,08,07,2, 11.9,1,1, 1.217, 10576.077, 180.251, 52589.731 20/02/19,16:30:18,09,07,2, 11.9,1,1, 1.217, 10578.410, 180.712, 52597.476 20/02/19,16:30:18,10,07,2, 11.9,1,1, 1.217, 10579.248, 180.649, 52591.896 20/02/19,16:30:18,11,07,2, 11.9,1,1, 1.217, 10575.331, 180.295, 52591.762 20/02/19,16:30:18,12,07,2, 11.9,1,1, 1.217, 10579.981, 181.017, 52597.664 20/02/19,16:30:18,13,07,2, 11.9,1,1, 1.217, 10577.559, 180.540, 52589.838 20/02/19,16:30:18,14,07,2, 11.9,1,1, 1.217, 10576.847, 180.653, 52595.573 20/02/19,16:30:18,15,07,2, 11.9,1,1, 1.217, 10580.633, 180.839, 52595.500 20/02/19,16:30:18,16,07,2, 11.9,1,1, 1.217, 10575.991, 180.330, 52589.763 20/02/19,16:30:18,17,07,2, 11.9,1,1, 1.217, 10578.455, 180.756, 52597.479 20/02/19,16:30:18,18,07,2, 11.9,1,1, 1.217, 10579.136, 180.587, 52591.684 20/02/19,16:30:18,19,07,2, 11.9,1,1, 1.217, 10575.412, 180.374, 52591.891 20/02/19,16:30:19,00,07,2, 11.9,1,1, 1.219, 10575.409, 180.374, 52591.891 20/02/19,16:30:19,01,07,2, 11.9,1,1, 1.219, 10579.091, 180.860, 52597.559 20/02/19,16:30:19,02,07,2, 11.9,1,1, 1.219, 10577.986, 180.618, 52590.586 20/02/19,16:30:19,03,07,2, 11.9,1,1, 1.219, 10575.992, 180.706, 52594.050 20/02/19,16:30:19,04,07,2, 11.9,1,1, 1.219, 10580.188, 180.953, 52596.478 20/02/19,16:30:19,05,07,2, 11.9,1,1, 1.219, 10576.650, 180.612, 52589.893 20/02/19,16:30:19,06,07,2, 11.9,1,1, 1.219, 10577.824, 180.907, 52596.994 20/02/19,16:30:19,07,07,2, 11.9,1,1, 1.219, 10579.758, 180.734, 52593.416 20/02/19,16:30:19,08,07,2, 11.9,1,1, 1.219, 10575.554, 180.420, 52590.917 20/02/19,16:30:19,09,07,2, 11.9,1,1, 1.219, 10579.122, 180.846, 52597.539 20/02/19,16:30:19,10,07,2, 11.9,1,1, 1.219, 10577.861, 180.584, 52590.468 20/02/19,16:30:19,11,07,2, 11.9,1,1, 1.219, 10575.941, 180.723, 52593.996 20/02/19,16:30:19,12,07,2, 11.9,1,1, 1.219, 10580.263, 181.114, 52596.531 20/02/19,16:30:19,13,07,2, 11.9,1,1, 1.219, 10576.559, 180.546, 52589.938 20/02/19,16:30:19,14,07,2, 11.9,1,1, 1.219, 10577.855, 180.817, 52597.007 20/02/19,16:30:19,15,07,2, 11.9,1,1, 1.219, 10579.811, 180.881, 52593.438 20/02/19,16:30:19,16,07,2, 11.9,1,1, 1.219, 10575.439, 180.361, 52590.823 20/02/19,16:30:19,17,07,2, 11.9,1,1, 1.219, 10579.214, 180.947, 52597.512 20/02/19,16:30:19,18,07,2, 11.9,1,1, 1.219, 10577.851, 180.650, 52590.386 20/02/19,16:30:19,19,07,2, 11.9,1,1, 1.219, 10575.999, 180.728, 52594.127 20/02/19,16:30:20,00,07,2, 11.8,1,1, 1.222, 10575.993, 180.728, 52594.127 20/02/19,16:30:20,01,07,2, 11.8,1,1, 1.222, 10579.537, 181.108, 52597.498 20/02/19,16:30:20,02,07,2, 11.8,1,1, 1.222, 10577.268, 180.705, 52589.970 20/02/19,16:30:20,03,07,2, 11.8,1,1, 1.222, 10576.470, 180.978, 52595.327 20/02/19,16:30:20,04,07,2, 11.8,1,1, 1.222, 10580.292, 181.168, 52595.733 20/02/19,16:30:20,05,07,2, 11.8,1,1, 1.222, 10576.008, 180.655, 52590.065 20/02/19,16:30:20,06,07,2, 11.8,1,1, 1.222, 10578.292, 180.891, 52597.452 20/02/19,16:30:20,07,07,2, 11.8,1,1, 1.222, 10579.043, 180.836, 52592.143 20/02/19,16:30:20,08,07,2, 11.8,1,1, 1.222, 10575.253, 180.666, 52591.960 20/02/19,16:30:20,09,07,2, 11.8,1,1, 1.222, 10579.528, 181.118, 52597.439 20/02/19,16:30:20,10,07,2, 11.8,1,1, 1.222, 10577.199, 180.685, 52589.951 20/02/19,16:30:20,11,07,2, 11.8,1,1, 1.222, 10576.555, 181.024, 52595.464 20/02/19,16:30:20,12,07,2, 11.8,1,1, 1.222, 10580.271, 181.044, 52595.471 20/02/19,16:30:20,13,07,2, 11.8,1,1, 1.222, 10576.006, 180.651, 52590.074 20/02/19,16:30:20,14,07,2, 11.8,1,1, 1.222, 10578.360, 180.954, 52597.528 20/02/19,16:30:20,15,07,2, 11.8,1,1, 1.222, 10579.003, 180.750, 52591.946 20/02/19,16:30:20,16,07,2, 11.8,1,1, 1.222, 10575.220, 180.708, 52591.955 20/02/19,16:30:20,17,07,2, 11.8,1,1, 1.222, 10579.591, 181.119, 52597.403 20/02/19,16:30:20,18,07,2, 11.8,1,1, 1.222, 10577.136, 180.678, 52589.814 20/02/19,16:30:20,19,07,2, 11.8,1,1, 1.222, 10576.589, 181.035, 52595.545 20/02/19,16:30:21,00,07,2, 11.8,1,1, 1.220, 10576.586, 181.035, 52595.545 20/02/19,16:30:21,01,07,2, 11.8,1,1, 1.220, 10579.799, 181.140, 52596.574 20/02/19,16:30:21,02,07,2, 11.8,1,1, 1.220, 10576.428, 180.835, 52589.905 20/02/19,16:30:21,03,07,2, 11.8,1,1, 1.220, 10577.425, 181.182, 52596.912 20/02/19,16:30:21,04,07,2, 11.8,1,1, 1.220, 10579.712, 180.963, 52593.837 20/02/19,16:30:21,05,07,2, 11.8,1,1, 1.220, 10575.539, 180.762, 52590.966 20/02/19,16:30:21,06,07,2, 11.8,1,1, 1.220, 10578.939, 181.109, 52597.620 20/02/19,16:30:21,07,07,2, 11.8,1,1, 1.220, 10577.859, 180.765, 52590.655 20/02/19,16:30:21,08,07,2, 11.8,1,1, 1.220, 10575.561, 180.929, 52593.693 20/02/19,16:30:21,09,07,2, 11.8,1,1, 1.220, 10579.843, 181.191, 52596.607 20/02/19,16:30:21,10,07,2, 11.8,1,1, 1.220, 10576.411, 180.850, 52589.908 20/02/19,16:30:21,11,07,2, 11.8,1,1, 1.220, 10577.486, 181.177, 52596.907 20/02/19,16:30:21,12,07,2, 11.8,1,1, 1.220, 10579.708, 181.011, 52593.837 20/02/19,16:30:21,13,07,2, 11.8,1,1, 1.220, 10575.440, 180.711, 52590.994 20/02/19,16:30:21,14,07,2, 11.8,1,1, 1.220, 10578.958, 181.121, 52597.585 20/02/19,16:30:21,15,07,2, 11.8,1,1, 1.220, 10577.788, 180.802, 52590.493 20/02/19,16:30:21,16,07,2, 11.8,1,1, 1.220, 10575.660, 180.960, 52593.834 20/02/19,16:30:21,17,07,2, 11.8,1,1, 1.220, 10579.845, 181.156, 52596.439 20/02/19,16:30:21,18,07,2, 11.8,1,1, 1.220, 10576.364, 180.923, 52589.981 20/02/19,16:30:21,19,07,2, 11.8,1,1, 1.220, 10577.512, 181.103, 52596.933 20/02/19,16:30:22,00,07,2, 11.9,1,1, 1.220, 10577.512, 181.103, 52596.933 20/02/19,16:30:22,01,07,2, 11.9,1,1, 1.220, 10580.228, 181.283, 52596.021 20/02/19,16:30:22,02,07,2, 11.9,1,1, 1.220, 10575.576, 180.882, 52589.546 20/02/19,16:30:22,03,07,2, 11.9,1,1, 1.220, 10578.116, 181.297, 52598.246 20/02/19,16:30:22,04,07,2, 11.9,1,1, 1.220, 10579.209, 180.964, 52592.222 20/02/19,16:30:22,05,07,2, 11.9,1,1, 1.220, 10574.787, 180.876, 52591.598 20/02/19,16:30:22,06,07,2, 11.9,1,1, 1.220, 10579.525, 181.301, 52598.042 20/02/19,16:30:22,07,07,2, 11.9,1,1, 1.220, 10576.860, 180.772, 52589.314 20/02/19,16:30:22,08,07,2, 11.9,1,1, 1.220, 10575.907, 181.306, 52595.416 20/02/19,16:30:22,09,07,2, 11.9,1,1, 1.220, 10580.270, 181.295, 52595.956 20/02/19,16:30:22,10,07,2, 11.9,1,1, 1.220, 10575.503, 180.915, 52589.620 20/02/19,16:30:22,11,07,2, 11.9,1,1, 1.220, 10578.222, 181.423, 52598.362 20/02/19,16:30:22,12,07,2, 11.9,1,1, 1.220, 10579.144, 180.877, 52592.022 20/02/19,16:30:22,13,07,2, 11.9,1,1, 1.220, 10574.801, 180.979, 52591.745 20/02/19,16:30:22,14,07,2, 11.9,1,1, 1.220, 10579.570, 181.277, 52597.953 20/02/19,16:30:22,15,07,2, 11.9,1,1, 1.220, 10576.811, 180.826, 52589.260 20/02/19,16:30:22,16,07,2, 11.9,1,1, 1.220, 10575.945, 181.259, 52595.541 20/02/19,16:30:22,17,07,2, 11.9,1,1, 1.220, 10580.256, 181.285, 52595.763 20/02/19,16:30:22,18,07,2, 11.9,1,1, 1.220, 10575.419, 180.873, 52589.580 20/02/19,16:30:22,19,07,2, 11.9,1,1, 1.220, 10578.309, 181.418, 52598.408 20/02/19,16:30:23,00,07,2, 11.9,1,1, 1.218, 10578.305, 181.418, 52598.408 20/02/19,16:30:23,01,07,2, 11.9,1,1, 1.218, 10580.103, 181.501, 52596.079 20/02/19,16:30:23,02,07,2, 11.9,1,1, 1.218, 10575.587, 180.828, 52589.715 20/02/19,16:30:23,03,07,2, 11.9,1,1, 1.218, 10577.971, 181.429, 52597.909 20/02/19,16:30:23,04,07,2, 11.9,1,1, 1.218, 10578.829, 181.011, 52592.193 20/02/19,16:30:23,05,07,2, 11.9,1,1, 1.218, 10574.716, 180.906, 52591.644 20/02/19,16:30:23,06,07,2, 11.9,1,1, 1.218, 10579.323, 181.497, 52597.883 20/02/19,16:30:23,07,07,2, 11.9,1,1, 1.218, 10576.906, 181.039, 52589.778 20/02/19,16:30:23,08,07,2, 11.9,1,1, 1.218, 10576.036, 181.223, 52595.473 20/02/19,16:30:23,09,07,2, 11.9,1,1, 1.218, 10580.157, 181.510, 52596.016 20/02/19,16:30:23,10,07,2, 11.9,1,1, 1.218, 10575.459, 180.880, 52589.664 20/02/19,16:30:23,11,07,2, 11.9,1,1, 1.218, 10578.044, 181.378, 52598.026 20/02/19,16:30:23,12,07,2, 11.9,1,1, 1.218, 10578.811, 181.110, 52592.034 20/02/19,16:30:23,13,07,2, 11.9,1,1, 1.218, 10574.727, 180.875, 52591.682 20/02/19,16:30:23,14,07,2, 11.9,1,1, 1.218, 10579.401, 181.463, 52597.902 20/02/19,16:30:23,15,07,2, 11.9,1,1, 1.218, 10576.776, 181.033, 52589.605 20/02/19,16:30:23,16,07,2, 11.9,1,1, 1.218, 10576.070, 181.316, 52595.688 20/02/19,16:30:23,17,07,2, 11.9,1,1, 1.218, 10580.173, 181.474, 52595.779 20/02/19,16:30:23,18,07,2, 11.9,1,1, 1.218, 10575.445, 180.976, 52589.790 20/02/19,16:30:23,19,07,2, 11.9,1,1, 1.218, 10578.065, 181.374, 52598.011 20/02/19,16:30:24,00,07,2, 11.9,1,1, 1.217, 10578.063, 181.374, 52598.011 20/02/19,16:30:24,01,07,2, 11.9,1,1, 1.217, 10579.707, 181.300, 52593.818 20/02/19,16:30:24,02,07,2, 11.9,1,1, 1.217, 10574.827, 181.091, 52590.750 20/02/19,16:30:24,03,07,2, 11.9,1,1, 1.217, 10578.966, 181.540, 52598.474 20/02/19,16:30:24,04,07,2, 11.9,1,1, 1.217, 10577.530, 181.016, 52590.087 20/02/19,16:30:24,05,07,2, 11.9,1,1, 1.217, 10574.956, 181.360, 52593.925 20/02/19,16:30:24,06,07,2, 11.9,1,1, 1.217, 10579.920, 181.511, 52596.991 20/02/19,16:30:24,07,07,2, 11.9,1,1, 1.217, 10575.693, 181.020, 52589.193 20/02/19,16:30:24,08,07,2, 11.9,1,1, 1.217, 10577.196, 181.676, 52597.701 20/02/19,16:30:24,09,07,2, 11.9,1,1, 1.217, 10579.642, 181.201, 52593.662 20/02/19,16:30:24,10,07,2, 11.9,1,1, 1.217, 10574.736, 181.052, 52590.781 20/02/19,16:30:24,11,07,2, 11.9,1,1, 1.217, 10578.967, 181.522, 52598.484 20/02/19,16:30:24,12,07,2, 11.9,1,1, 1.217, 10577.457, 181.007, 52590.011 20/02/19,16:30:24,13,07,2, 11.9,1,1, 1.217, 10575.018, 181.330, 52594.043 20/02/19,16:30:24,14,07,2, 11.9,1,1, 1.217, 10579.876, 181.636, 52596.984 20/02/19,16:30:24,15,07,2, 11.9,1,1, 1.217, 10575.665, 181.065, 52589.271 20/02/19,16:30:24,16,07,2, 11.9,1,1, 1.217, 10577.230, 181.672, 52597.743 20/02/19,16:30:24,17,07,2, 11.9,1,1, 1.217, 10579.629, 181.333, 52593.667 20/02/19,16:30:24,18,07,2, 11.9,1,1, 1.217, 10574.768, 181.111, 52590.819 20/02/19,16:30:24,19,07,2, 11.9,1,1, 1.217, 10578.940, 181.533, 52598.452 20/02/19,16:30:25,00,07,2, 11.9,1,1, 1.221, 10578.939, 181.533, 52598.452 20/02/19,16:30:25,01,07,2, 11.9,1,1, 1.221, 10578.911, 181.478, 52593.504 20/02/19,16:30:25,02,07,2, 11.9,1,1, 1.221, 10575.251, 181.188, 52591.651 20/02/19,16:30:25,03,07,2, 11.9,1,1, 1.221, 10578.376, 181.476, 52597.065 20/02/19,16:30:25,04,07,2, 11.9,1,1, 1.221, 10577.149, 181.361, 52590.906 20/02/19,16:30:25,05,07,2, 11.9,1,1, 1.221, 10575.661, 181.459, 52594.430 20/02/19,16:30:25,06,07,2, 11.9,1,1, 1.221, 10579.274, 181.709, 52596.094 20/02/19,16:30:25,07,07,2, 11.9,1,1, 1.221, 10576.068, 181.417, 52590.769 20/02/19,16:30:25,08,07,2, 11.9,1,1, 1.221, 10577.404, 181.472, 52596.924 20/02/19,16:30:25,09,07,2, 11.9,1,1, 1.221, 10578.837, 181.429, 52593.415 20/02/19,16:30:25,10,07,2, 11.9,1,1, 1.221, 10575.224, 181.276, 52591.761 20/02/19,16:30:25,11,07,2, 11.9,1,1, 1.221, 10578.437, 181.441, 52597.117 20/02/19,16:30:25,12,07,2, 11.9,1,1, 1.221, 10577.102, 181.397, 52590.925 20/02/19,16:30:25,13,07,2, 11.9,1,1, 1.221, 10575.660, 181.441, 52594.473 20/02/19,16:30:25,14,07,2, 11.9,1,1, 1.221, 10579.330, 181.649, 52596.099 20/02/19,16:30:25,15,07,2, 11.9,1,1, 1.221, 10576.039, 181.401, 52590.736 20/02/19,16:30:25,16,07,2, 11.9,1,1, 1.221, 10577.416, 181.483, 52596.969 20/02/19,16:30:25,17,07,2, 11.9,1,1, 1.221, 10578.774, 181.491, 52593.350 20/02/19,16:30:25,18,07,2, 11.9,1,1, 1.221, 10575.211, 181.273, 52591.800 20/02/19,16:30:25,19,07,2, 11.9,1,1, 1.221, 10578.488, 181.608, 52597.146 20/02/19,16:30:26,00,07,2, 11.8,1,1, 1.220, 10578.480, 181.608, 52597.146 20/02/19,16:30:26,01,07,2, 11.8,1,1, 1.220, 10578.747, 181.630, 52593.323 20/02/19,16:30:26,02,07,2, 11.8,1,1, 1.220, 10575.110, 181.302, 52592.147 20/02/19,16:30:26,03,07,2, 11.8,1,1, 1.220, 10578.183, 181.747, 52596.633 20/02/19,16:30:26,04,07,2, 11.8,1,1, 1.220, 10577.135, 181.617, 52591.506 20/02/19,16:30:26,05,07,2, 11.8,1,1, 1.220, 10575.981, 181.579, 52594.523 20/02/19,16:30:26,06,07,2, 11.8,1,1, 1.220, 10579.137, 181.852, 52595.831 20/02/19,16:30:26,07,07,2, 11.8,1,1, 1.220, 10576.207, 181.468, 52591.221 20/02/19,16:30:26,08,07,2, 11.8,1,1, 1.220, 10577.312, 181.538, 52596.386 20/02/19,16:30:26,09,07,2, 11.8,1,1, 1.220, 10578.407, 181.660, 52593.288 20/02/19,16:30:26,10,07,2, 11.8,1,1, 1.220, 10575.261, 181.282, 52591.984 20/02/19,16:30:26,11,07,2, 11.8,1,1, 1.220, 10578.168, 181.738, 52596.622 20/02/19,16:30:26,12,07,2, 11.8,1,1, 1.220, 10577.090, 181.650, 52591.455 20/02/19,16:30:26,13,07,2, 11.8,1,1, 1.220, 10575.981, 181.535, 52594.596 20/02/19,16:30:26,14,07,2, 11.8,1,1, 1.220, 10579.114, 181.863, 52595.839 20/02/19,16:30:26,15,07,2, 11.8,1,1, 1.220, 10576.195, 181.530, 52591.240 20/02/19,16:30:26,16,07,2, 11.8,1,1, 1.220, 10577.334, 181.469, 52596.385 20/02/19,16:30:26,17,07,2, 11.8,1,1, 1.220, 10578.394, 181.699, 52593.242 20/02/19,16:30:26,18,07,2, 11.8,1,1, 1.220, 10575.287, 181.399, 52592.077 20/02/19,16:30:26,19,07,2, 11.8,1,1, 1.220, 10578.248, 181.641, 52596.699 20/02/19,16:30:27,00,07,2, 11.9,1,1, 1.220, 10578.246, 181.641, 52596.699 20/02/19,16:30:27,01,07,2, 11.9,1,1, 1.220, 10578.021, 181.737, 52592.644 20/02/19,16:30:27,02,07,2, 11.9,1,1, 1.220, 10575.229, 181.446, 52592.544 20/02/19,16:30:27,03,07,2, 11.9,1,1, 1.220, 10578.380, 181.867, 52596.607 20/02/19,16:30:27,04,07,2, 11.9,1,1, 1.220, 10576.851, 181.717, 52591.332 20/02/19,16:30:27,05,07,2, 11.9,1,1, 1.220, 10576.338, 181.646, 52595.280 20/02/19,16:30:27,06,07,2, 11.9,1,1, 1.220, 10579.098, 181.934, 52595.335 20/02/19,16:30:27,07,07,2, 11.9,1,1, 1.220, 10575.793, 181.450, 52591.215 20/02/19,16:30:27,08,07,2, 11.9,1,1, 1.220, 10577.497, 181.667, 52596.661 20/02/19,16:30:27,09,07,2, 11.9,1,1, 1.220, 10577.843, 181.649, 52592.535 20/02/19,16:30:27,10,07,2, 11.9,1,1, 1.220, 10575.310, 181.539, 52592.713 20/02/19,16:30:27,11,07,2, 11.9,1,1, 1.220, 10578.438, 181.857, 52596.622 20/02/19,16:30:27,12,07,2, 11.9,1,1, 1.220, 10576.806, 181.753, 52591.343 20/02/19,16:30:27,13,07,2, 11.9,1,1, 1.220, 10576.425, 181.681, 52595.458 20/02/19,16:30:27,14,07,2, 11.9,1,1, 1.220, 10579.049, 181.886, 52595.238 20/02/19,16:30:27,15,07,2, 11.9,1,1, 1.220, 10575.822, 181.531, 52591.365 20/02/19,16:30:27,16,07,2, 11.9,1,1, 1.220, 10577.483, 181.671, 52596.606 20/02/19,16:30:27,17,07,2, 11.9,1,1, 1.220, 10577.893, 181.781, 52592.577 20/02/19,16:30:27,18,07,2, 11.9,1,1, 1.220, 10575.273, 181.578, 52592.752 20/02/19,16:30:27,19,07,2, 11.9,1,1, 1.220, 10578.487, 181.902, 52596.630 20/02/19,16:30:28,00,07,2, 11.9,1,1, 1.218, 10578.480, 181.902, 52596.630 20/02/19,16:30:28,01,07,2, 11.9,1,1, 1.218, 10577.356, 181.830, 52591.844 20/02/19,16:30:28,02,07,2, 11.9,1,1, 1.218, 10575.427, 181.765, 52593.747 20/02/19,16:30:28,03,07,2, 11.9,1,1, 1.218, 10578.807, 181.970, 52596.252 20/02/19,16:30:28,04,07,2, 11.9,1,1, 1.218, 10576.359, 181.828, 52591.204 20/02/19,16:30:28,05,07,2, 11.9,1,1, 1.218, 10576.822, 181.764, 52596.151 20/02/19,16:30:28,06,07,2, 11.9,1,1, 1.218, 10578.773, 182.018, 52594.362 20/02/19,16:30:28,07,07,2, 11.9,1,1, 1.218, 10575.318, 181.494, 52591.504 20/02/19,16:30:28,08,07,2, 11.9,1,1, 1.218, 10577.868, 181.902, 52596.839 20/02/19,16:30:28,09,07,2, 11.9,1,1, 1.218, 10577.209, 181.795, 52591.692 20/02/19,16:30:28,10,07,2, 11.9,1,1, 1.218, 10575.458, 181.675, 52593.751 20/02/19,16:30:28,11,07,2, 11.9,1,1, 1.218, 10578.809, 182.052, 52596.359 20/02/19,16:30:28,12,07,2, 11.9,1,1, 1.218, 10576.299, 181.783, 52591.183 20/02/19,16:30:28,13,07,2, 11.9,1,1, 1.218, 10576.894, 181.861, 52596.342 20/02/19,16:30:28,14,07,2, 11.9,1,1, 1.218, 10578.704, 181.967, 52594.164 20/02/19,16:30:28,15,07,2, 11.9,1,1, 1.218, 10575.321, 181.640, 52591.662 20/02/19,16:30:28,16,07,2, 11.9,1,1, 1.218, 10577.861, 181.807, 52596.755 20/02/19,16:30:28,17,07,2, 11.9,1,1, 1.218, 10577.221, 181.914, 52591.680 20/02/19,16:30:28,18,07,2, 11.9,1,1, 1.218, 10575.476, 181.769, 52593.943 20/02/19,16:30:28,19,07,2, 11.9,1,1, 1.218, 10578.828, 182.058, 52596.254 20/02/19,16:30:29,00,07,2, 11.8,1,1, 1.217, 10578.822, 182.058, 52596.254 20/02/19,16:30:29,01,07,2, 11.8,1,1, 1.217, 10576.941, 181.971, 52591.467 20/02/19,16:30:29,02,07,2, 11.8,1,1, 1.217, 10575.817, 181.911, 52594.686 20/02/19,16:30:29,03,07,2, 11.8,1,1, 1.217, 10578.982, 182.245, 52595.896 20/02/19,16:30:29,04,07,2, 11.8,1,1, 1.217, 10576.013, 181.871, 52591.287 20/02/19,16:30:29,05,07,2, 11.8,1,1, 1.217, 10577.155, 181.875, 52596.583 20/02/19,16:30:29,06,07,2, 11.8,1,1, 1.217, 10578.225, 181.992, 52593.254 20/02/19,16:30:29,07,07,2, 11.8,1,1, 1.217, 10575.178, 181.717, 52592.114 20/02/19,16:30:29,08,07,2, 11.8,1,1, 1.217, 10578.129, 182.052, 52596.788 20/02/19,16:30:29,09,07,2, 11.8,1,1, 1.217, 10576.932, 182.056, 52591.548 20/02/19,16:30:29,10,07,2, 11.8,1,1, 1.217, 10575.853, 181.890, 52594.746 20/02/19,16:30:29,11,07,2, 11.8,1,1, 1.217, 10578.969, 182.213, 52595.915 20/02/19,16:30:29,12,07,2, 11.8,1,1, 1.217, 10576.018, 181.864, 52591.216 20/02/19,16:30:29,13,07,2, 11.8,1,1, 1.217, 10577.153, 181.905, 52596.414 20/02/19,16:30:29,14,07,2, 11.8,1,1, 1.217, 10578.220, 182.073, 52593.453 20/02/19,16:30:29,15,07,2, 11.8,1,1, 1.217, 10575.144, 181.698, 52592.098 20/02/19,16:30:29,16,07,2, 11.8,1,1, 1.217, 10578.082, 182.089, 52596.702 20/02/19,16:30:29,17,07,2, 11.8,1,1, 1.217, 10576.872, 182.024, 52591.624 20/02/19,16:30:29,18,07,2, 11.8,1,1, 1.217, 10575.846, 181.871, 52594.625 20/02/19,16:30:29,19,07,2, 11.8,1,1, 1.217, 10578.975, 182.373, 52595.996 20/02/19,16:30:30,00,07,2, 11.9,1,1, 1.218, 10578.972, 182.373, 52595.996 20/02/19,16:30:30,01,07,2, 11.9,1,1, 1.218, 10576.552, 182.090, 52591.293 20/02/19,16:30:30,02,07,2, 11.9,1,1, 1.218, 10576.350, 182.123, 52595.733 20/02/19,16:30:30,03,07,2, 11.9,1,1, 1.218, 10578.950, 182.291, 52595.179 20/02/19,16:30:30,04,07,2, 11.9,1,1, 1.218, 10575.636, 181.865, 52591.314 20/02/19,16:30:30,05,07,2, 11.9,1,1, 1.218, 10577.523, 182.104, 52596.942 20/02/19,16:30:30,06,07,2, 11.9,1,1, 1.218, 10577.699, 182.176, 52592.408 20/02/19,16:30:30,07,07,2, 11.9,1,1, 1.218, 10575.115, 181.898, 52593.005 20/02/19,16:30:30,08,07,2, 11.9,1,1, 1.218, 10578.533, 182.352, 52596.700 20/02/19,16:30:30,09,07,2, 11.9,1,1, 1.218, 10576.542, 182.185, 52591.290 20/02/19,16:30:30,10,07,2, 11.9,1,1, 1.218, 10576.402, 182.046, 52595.789 20/02/19,16:30:30,11,07,2, 11.9,1,1, 1.218, 10578.927, 182.322, 52595.101 20/02/19,16:30:30,12,07,2, 11.9,1,1, 1.218, 10575.632, 181.986, 52591.490 20/02/19,16:30:30,13,07,2, 11.9,1,1, 1.218, 10577.519, 182.066, 52596.844 20/02/19,16:30:30,14,07,2, 11.9,1,1, 1.218, 10577.666, 182.183, 52592.375 20/02/19,16:30:30,15,07,2, 11.9,1,1, 1.218, 10575.157, 181.938, 52593.065 20/02/19,16:30:30,16,07,2, 11.9,1,1, 1.218, 10578.550, 182.418, 52596.801 20/02/19,16:30:30,17,07,2, 11.9,1,1, 1.218, 10576.446, 182.097, 52591.238 20/02/19,16:30:30,18,07,2, 11.9,1,1, 1.218, 10576.518, 182.192, 52595.896 20/02/19,16:30:30,19,07,2, 11.9,1,1, 1.218, 10578.933, 182.239, 52594.970 20/02/19,16:30:31,00,07,2, 11.8,1,1, 1.218, 10578.930, 182.239, 52594.970 20/02/19,16:30:31,01,07,2, 11.8,1,1, 1.218, 10576.842, 182.286, 52592.154 20/02/19,16:30:31,02,07,2, 11.8,1,1, 1.218, 10576.542, 182.044, 52595.337 20/02/19,16:30:31,03,07,2, 11.8,1,1, 1.218, 10578.416, 182.436, 52594.854 20/02/19,16:30:31,04,07,2, 11.8,1,1, 1.218, 10575.763, 182.002, 52591.788 20/02/19,16:30:31,05,07,2, 11.8,1,1, 1.218, 10577.165, 182.119, 52596.015 20/02/19,16:30:31,06,07,2, 11.8,1,1, 1.218, 10577.495, 182.486, 52592.948 20/02/19,16:30:31,07,07,2, 11.8,1,1, 1.218, 10575.587, 182.038, 52593.248 20/02/19,16:30:31,08,07,2, 11.8,1,1, 1.218, 10578.255, 182.484, 52596.336 20/02/19,16:30:31,09,07,2, 11.8,1,1, 1.218, 10576.894, 182.309, 52592.066 20/02/19,16:30:31,10,07,2, 11.8,1,1, 1.218, 10576.592, 182.194, 52596.488 20/02/19,16:30:31,11,07,2, 11.8,1,1, 1.218, 10578.576, 182.429, 52594.268 20/02/19,16:30:31,12,07,2, 11.8,1,1, 1.218, 10575.180, 181.924, 52591.620 20/02/19,16:30:31,13,07,2, 11.8,1,1, 1.218, 10577.802, 182.292, 52596.879 20/02/19,16:30:31,14,07,2, 11.8,1,1, 1.218, 10577.105, 182.315, 52591.758 20/02/19,16:30:31,15,07,2, 11.8,1,1, 1.218, 10575.381, 182.090, 52594.051 20/02/19,16:30:31,16,07,2, 11.8,1,1, 1.218, 10578.792, 182.513, 52596.406 20/02/19,16:30:31,17,07,2, 11.8,1,1, 1.218, 10576.185, 182.169, 52591.256 20/02/19,16:30:31,18,07,2, 11.8,1,1, 1.218, 10576.910, 182.171, 52596.394 20/02/19,16:30:31,19,07,2, 11.8,1,1, 1.218, 10578.525, 182.434, 52594.147 20/02/19,16:30:32,00,07,2, 11.8,1,1, 1.217, 10578.521, 182.434, 52594.147 20/02/19,16:30:32,01,07,2, 11.8,1,1, 1.217, 10575.728, 182.181, 52591.282 20/02/19,16:30:32,02,07,2, 11.8,1,1, 1.217, 10577.320, 182.371, 52596.964 20/02/19,16:30:32,03,07,2, 11.8,1,1, 1.217, 10578.352, 182.607, 52594.469 20/02/19,16:30:32,04,07,2, 11.8,1,1, 1.217, 10574.746, 181.866, 52591.383 20/02/19,16:30:32,05,07,2, 11.8,1,1, 1.217, 10577.929, 182.698, 52597.461 20/02/19,16:30:32,06,07,2, 11.8,1,1, 1.217, 10577.280, 182.523, 52591.778 20/02/19,16:30:32,07,07,2, 11.8,1,1, 1.217, 10575.387, 182.173, 52594.275 20/02/19,16:30:32,08,07,2, 11.8,1,1, 1.217, 10579.117, 182.728, 52596.725 20/02/19,16:30:32,09,07,2, 11.8,1,1, 1.217, 10576.045, 182.155, 52590.852 20/02/19,16:30:32,10,07,2, 11.8,1,1, 1.217, 10576.686, 182.309, 52596.561 20/02/19,16:30:32,11,07,2, 11.8,1,1, 1.217, 10578.539, 182.615, 52593.951 20/02/19,16:30:32,12,07,2, 11.8,1,1, 1.217, 10574.795, 182.053, 52591.465 20/02/19,16:30:32,13,07,2, 11.8,1,1, 1.217, 10577.926, 182.610, 52597.380 20/02/19,16:30:32,14,07,2, 11.8,1,1, 1.217, 10577.178, 182.424, 52591.630 20/02/19,16:30:32,15,07,2, 11.8,1,1, 1.217, 10575.491, 182.353, 52594.458 20/02/19,16:30:32,16,07,2, 11.8,1,1, 1.217, 10579.165, 182.779, 52596.711 20/02/19,16:30:32,17,07,2, 11.8,1,1, 1.217, 10575.966, 182.123, 52590.796 20/02/19,16:30:32,18,07,2, 11.8,1,1, 1.217, 10576.731, 182.337, 52596.649 20/02/19,16:30:32,19,07,2, 11.8,1,1, 1.217, 10578.484, 182.539, 52593.804 20/02/19,16:30:33,00,07,2, 11.9,1,1, 1.219, 10578.480, 182.539, 52593.804 20/02/19,16:30:33,01,07,2, 11.9,1,1, 1.219, 10575.887, 182.244, 52591.009 20/02/19,16:30:33,02,07,2, 11.9,1,1, 1.219, 10576.695, 182.397, 52596.320 20/02/19,16:30:33,03,07,2, 11.9,1,1, 1.219, 10578.191, 182.775, 52593.676 20/02/19,16:30:33,04,07,2, 11.9,1,1, 1.219, 10574.969, 182.182, 52592.076 20/02/19,16:30:33,05,07,2, 11.9,1,1, 1.219, 10578.131, 182.821, 52597.344 20/02/19,16:30:33,06,07,2, 11.9,1,1, 1.219, 10577.147, 182.451, 52591.847 20/02/19,16:30:33,07,07,2, 11.9,1,1, 1.219, 10575.840, 182.340, 52594.832 20/02/19,16:30:33,08,07,2, 11.9,1,1, 1.219, 10579.024, 182.924, 52596.255 20/02/19,16:30:33,09,07,2, 11.9,1,1, 1.219, 10575.738, 182.137, 52590.915 20/02/19,16:30:33,10,07,2, 11.9,1,1, 1.219, 10576.807, 182.512, 52596.512 20/02/19,16:30:33,11,07,2, 11.9,1,1, 1.219, 10578.091, 182.772, 52593.597 20/02/19,16:30:33,12,07,2, 11.9,1,1, 1.219, 10574.907, 182.127, 52592.064 20/02/19,16:30:33,13,07,2, 11.9,1,1, 1.219, 10578.135, 182.903, 52597.378 20/02/19,16:30:33,14,07,2, 11.9,1,1, 1.219, 10577.091, 182.520, 52591.774 20/02/19,16:30:33,15,07,2, 11.9,1,1, 1.219, 10575.832, 182.402, 52594.894 20/02/19,16:30:33,16,07,2, 11.9,1,1, 1.219, 10578.962, 182.973, 52596.245 20/02/19,16:30:33,17,07,2, 11.9,1,1, 1.219, 10575.729, 182.119, 52590.964 20/02/19,16:30:33,18,07,2, 11.9,1,1, 1.219, 10576.793, 182.395, 52596.384 20/02/19,16:30:33,19,07,2, 11.9,1,1, 1.219, 10578.025, 182.755, 52593.431 20/02/19,16:30:34,00,07,2, 11.8,1,1, 1.216, 10578.021, 182.755, 52593.431 20/02/19,16:30:34,01,07,2, 11.8,1,1, 1.216, 10575.812, 182.184, 52591.092 20/02/19,16:30:34,02,07,2, 11.8,1,1, 1.216, 10576.520, 182.587, 52596.032 20/02/19,16:30:34,03,07,2, 11.8,1,1, 1.216, 10578.138, 183.067, 52593.898 20/02/19,16:30:34,04,07,2, 11.8,1,1, 1.216, 10575.211, 182.236, 52592.298 20/02/19,16:30:34,05,07,2, 11.8,1,1, 1.216, 10578.156, 183.093, 52597.249 20/02/19,16:30:34,06,07,2, 11.8,1,1, 1.216, 10577.302, 182.693, 52592.271 20/02/19,16:30:34,07,07,2, 11.8,1,1, 1.216, 10575.832, 182.325, 52594.509 20/02/19,16:30:34,08,07,2, 11.8,1,1, 1.216, 10578.658, 183.072, 52595.930 20/02/19,16:30:34,09,07,2, 11.8,1,1, 1.216, 10575.663, 182.183, 52591.037 20/02/19,16:30:34,10,07,2, 11.8,1,1, 1.216, 10576.678, 182.669, 52596.221 20/02/19,16:30:34,11,07,2, 11.8,1,1, 1.216, 10578.048, 183.064, 52593.801 20/02/19,16:30:34,12,07,2, 11.8,1,1, 1.216, 10575.230, 182.302, 52592.501 20/02/19,16:30:34,13,07,2, 11.8,1,1, 1.216, 10578.208, 183.078, 52597.216 20/02/19,16:30:34,14,07,2, 11.8,1,1, 1.216, 10577.184, 182.515, 52592.005 20/02/19,16:30:34,15,07,2, 11.8,1,1, 1.216, 10575.890, 182.412, 52594.647 20/02/19,16:30:34,16,07,2, 11.8,1,1, 1.216, 10578.661, 183.047, 52595.818 20/02/19,16:30:34,17,07,2, 11.8,1,1, 1.216, 10575.641, 182.289, 52591.209 20/02/19,16:30:34,18,07,2, 11.8,1,1, 1.216, 10576.685, 182.682, 52596.235 20/02/19,16:30:34,19,07,2, 11.8,1,1, 1.216, 10577.972, 183.026, 52593.648 20/02/19,16:30:35,00,07,2, 11.8,1,1, 1.220, 10577.971, 183.026, 52593.648 20/02/19,16:30:35,01,07,2, 11.8,1,1, 1.220, 10575.331, 182.253, 52591.175 20/02/19,16:30:35,02,07,2, 11.8,1,1, 1.220, 10577.037, 183.035, 52596.764 20/02/19,16:30:35,03,07,2, 11.8,1,1, 1.220, 10577.856, 183.019, 52593.259 20/02/19,16:30:35,04,07,2, 11.8,1,1, 1.220, 10575.365, 182.349, 52593.038 20/02/19,16:30:35,05,07,2, 11.8,1,1, 1.220, 10578.541, 183.208, 52597.107 20/02/19,16:30:35,06,07,2, 11.8,1,1, 1.220, 10576.749, 182.552, 52591.637 20/02/19,16:30:35,07,07,2, 11.8,1,1, 1.220, 10575.999, 182.571, 52595.093 20/02/19,16:30:35,08,07,2, 11.8,1,1, 1.220, 10578.437, 183.132, 52595.143 20/02/19,16:30:35,09,07,2, 11.8,1,1, 1.220, 10575.291, 182.322, 52591.134 20/02/19,16:30:35,10,07,2, 11.8,1,1, 1.220, 10577.137, 183.020, 52596.800 20/02/19,16:30:35,11,07,2, 11.8,1,1, 1.220, 10577.936, 183.222, 52593.458 20/02/19,16:30:35,12,07,2, 11.8,1,1, 1.220, 10575.431, 182.443, 52593.291 20/02/19,16:30:35,13,07,2, 11.8,1,1, 1.220, 10578.562, 183.282, 52597.094 20/02/19,16:30:35,14,07,2, 11.8,1,1, 1.220, 10576.671, 182.520, 52591.592 20/02/19,16:30:35,15,07,2, 11.8,1,1, 1.220, 10575.999, 182.532, 52595.127 20/02/19,16:30:35,16,07,2, 11.8,1,1, 1.220, 10578.353, 183.189, 52595.055 20/02/19,16:30:35,17,07,2, 11.8,1,1, 1.220, 10575.326, 182.418, 52591.383 20/02/19,16:30:35,18,07,2, 11.8,1,1, 1.220, 10577.146, 183.034, 52596.826 20/02/19,16:30:35,19,07,2, 11.8,1,1, 1.220, 10577.781, 183.116, 52593.149 20/02/19,16:30:36,00,07,2, 11.9,1,1, 1.218, 10577.779, 183.116, 52593.149 20/02/19,16:30:36,01,07,2, 11.9,1,1, 1.218, 10575.128, 182.559, 52591.820 20/02/19,16:30:36,02,07,2, 11.9,1,1, 1.218, 10577.761, 183.246, 52597.243 20/02/19,16:30:36,03,07,2, 11.9,1,1, 1.218, 10577.506, 183.067, 52592.696 20/02/19,16:30:36,04,07,2, 11.9,1,1, 1.218, 10575.642, 182.436, 52594.051 20/02/19,16:30:36,05,07,2, 11.9,1,1, 1.218, 10578.691, 183.418, 52596.581 20/02/19,16:30:36,06,07,2, 11.9,1,1, 1.218, 10576.001, 182.483, 52591.200 20/02/19,16:30:36,07,07,2, 11.9,1,1, 1.218, 10576.307, 182.761, 52595.805 20/02/19,16:30:36,08,07,2, 11.9,1,1, 1.218, 10578.075, 183.291, 52594.298 20/02/19,16:30:36,09,07,2, 11.9,1,1, 1.218, 10575.175, 182.495, 52591.976 20/02/19,16:30:36,10,07,2, 11.9,1,1, 1.218, 10577.811, 183.271, 52597.249 20/02/19,16:30:36,11,07,2, 11.9,1,1, 1.218, 10577.480, 183.028, 52592.576 20/02/19,16:30:36,12,07,2, 11.9,1,1, 1.218, 10575.668, 182.576, 52594.257 20/02/19,16:30:36,13,07,2, 11.9,1,1, 1.218, 10578.645, 183.375, 52596.420 20/02/19,16:30:36,14,07,2, 11.9,1,1, 1.218, 10575.918, 182.481, 52591.025 20/02/19,16:30:36,15,07,2, 11.9,1,1, 1.218, 10576.384, 182.929, 52596.044 20/02/19,16:30:36,16,07,2, 11.9,1,1, 1.218, 10578.055, 183.215, 52594.167 20/02/19,16:30:36,17,07,2, 11.9,1,1, 1.218, 10575.140, 182.497, 52591.977 20/02/19,16:30:36,18,07,2, 11.9,1,1, 1.218, 10577.864, 183.384, 52597.270 20/02/19,16:30:36,19,07,2, 11.9,1,1, 1.218, 10577.405, 183.014, 52592.438 20/02/19,16:30:37,00,07,2, 11.9,1,1, 1.218, 10577.403, 183.014, 52592.438 20/02/19,16:30:37,01,07,2, 11.9,1,1, 1.218, 10575.250, 182.625, 52592.629 20/02/19,16:30:37,02,07,2, 11.9,1,1, 1.218, 10578.196, 183.576, 52597.451 20/02/19,16:30:37,03,07,2, 11.9,1,1, 1.218, 10577.130, 182.914, 52592.076 20/02/19,16:30:37,04,07,2, 11.9,1,1, 1.218, 10575.787, 182.745, 52594.708 20/02/19,16:30:37,05,07,2, 11.9,1,1, 1.218, 10578.503, 183.516, 52595.854 20/02/19,16:30:37,06,07,2, 11.9,1,1, 1.218, 10575.474, 182.507, 52591.052 20/02/19,16:30:37,07,07,2, 11.9,1,1, 1.218, 10576.724, 183.184, 52596.464 20/02/19,16:30:37,08,07,2, 11.9,1,1, 1.218, 10577.944, 183.367, 52593.841 20/02/19,16:30:37,09,07,2, 11.9,1,1, 1.218, 10575.254, 182.638, 52592.713 20/02/19,16:30:37,10,07,2, 11.9,1,1, 1.218, 10578.546, 183.592, 52597.974 20/02/19,16:30:37,11,07,2, 11.9,1,1, 1.218, 10576.476, 182.829, 52591.566 20/02/19,16:30:37,12,07,2, 11.9,1,1, 1.218, 10576.149, 182.835, 52595.657 20/02/19,16:30:37,13,07,2, 11.9,1,1, 1.218, 10578.520, 183.368, 52594.883 20/02/19,16:30:37,14,07,2, 11.9,1,1, 1.218, 10574.973, 182.627, 52591.373 20/02/19,16:30:37,15,07,2, 11.9,1,1, 1.218, 10577.365, 183.230, 52597.009 20/02/19,16:30:37,16,07,2, 11.9,1,1, 1.218, 10577.506, 183.234, 52592.754 20/02/19,16:30:37,17,07,2, 11.9,1,1, 1.218, 10575.312, 182.768, 52593.715 20/02/19,16:30:37,18,07,2, 11.9,1,1, 1.218, 10578.733, 183.509, 52597.087 20/02/19,16:30:37,19,07,2, 11.9,1,1, 1.218, 10576.409, 182.909, 52591.405 20/02/19,16:30:38,00,07,2, 11.9,1,1, 1.219, 10576.402, 182.909, 52591.405 20/02/19,16:30:38,01,07,2, 11.9,1,1, 1.219, 10575.634, 182.842, 52594.619 20/02/19,16:30:38,02,07,2, 11.9,1,1, 1.219, 10578.878, 183.575, 52596.476 20/02/19,16:30:38,03,07,2, 11.9,1,1, 1.219, 10575.782, 182.836, 52591.147 20/02/19,16:30:38,04,07,2, 11.9,1,1, 1.219, 10576.578, 183.031, 52596.326 20/02/19,16:30:38,05,07,2, 11.9,1,1, 1.219, 10578.047, 183.315, 52593.757 20/02/19,16:30:38,06,07,2, 11.9,1,1, 1.219, 10574.871, 182.780, 52592.104 20/02/19,16:30:38,07,07,2, 11.9,1,1, 1.219, 10577.947, 183.492, 52597.375 20/02/19,16:30:38,08,07,2, 11.9,1,1, 1.219, 10577.074, 183.284, 52592.054 20/02/19,16:30:38,09,07,2, 11.9,1,1, 1.219, 10575.717, 182.988, 52594.759 20/02/19,16:30:38,10,07,2, 11.9,1,1, 1.219, 10578.842, 183.496, 52596.329 20/02/19,16:30:38,11,07,2, 11.9,1,1, 1.219, 10575.748, 182.798, 52591.107 20/02/19,16:30:38,12,07,2, 11.9,1,1, 1.219, 10576.665, 183.084, 52596.476 20/02/19,16:30:38,13,07,2, 11.9,1,1, 1.219, 10577.993, 183.313, 52593.612 20/02/19,16:30:38,14,07,2, 11.9,1,1, 1.219, 10574.834, 182.842, 52592.135 20/02/19,16:30:38,15,07,2, 11.9,1,1, 1.219, 10578.021, 183.531, 52597.369 20/02/19,16:30:38,16,07,2, 11.9,1,1, 1.219, 10577.056, 183.260, 52592.056 20/02/19,16:30:38,17,07,2, 11.9,1,1, 1.219, 10575.691, 182.885, 52594.765 20/02/19,16:30:38,18,07,2, 11.9,1,1, 1.219, 10578.877, 183.601, 52596.342 20/02/19,16:30:38,19,07,2, 11.9,1,1, 1.219, 10575.654, 182.819, 52591.096 20/02/19,16:30:39,00,06,2, 11.9,1,1, 1.219, 10575.651, 182.819, 52591.096 20/02/19,16:30:39,01,06,2, 11.9,1,1, 1.219, 10576.005, 183.005, 52595.329 20/02/19,16:30:39,02,06,2, 11.9,1,1, 1.219, 10578.626, 183.615, 52595.592 20/02/19,16:30:39,03,06,2, 11.9,1,1, 1.219, 10575.346, 182.660, 52590.056 20/02/19,16:30:39,04,06,2, 11.9,1,1, 1.219, 10576.608, 183.428, 52597.036 20/02/19,16:30:39,05,06,2, 11.9,1,1, 1.219, 10578.228, 183.426, 52593.493 20/02/19,16:30:39,06,06,2, 11.9,1,1, 1.219, 10574.607, 182.839, 52591.985 20/02/19,16:30:39,07,06,2, 11.9,1,1, 1.219, 10578.470, 183.825, 52598.253 20/02/19,16:30:39,08,06,2, 11.9,1,1, 1.219, 10577.087, 183.163, 52591.524 20/02/19,16:30:39,09,06,2, 11.9,1,1, 1.219, 10575.438, 182.952, 52594.873 20/02/19,16:30:39,10,06,2, 11.9,1,1, 1.219, 10579.027, 183.669, 52596.428 20/02/19,16:30:39,11,06,2, 11.9,1,1, 1.219, 10575.089, 182.700, 52590.213 20/02/19,16:30:39,12,06,2, 11.9,1,1, 1.219, 10576.590, 183.420, 52597.091 20/02/19,16:30:39,13,06,2, 11.9,1,1, 1.219, 10578.220, 183.513, 52593.556 20/02/19,16:30:39,14,06,2, 11.9,1,1, 1.219, 10574.596, 182.849, 52592.129 20/02/19,16:30:39,15,06,2, 11.9,1,1, 1.219, 10578.553, 183.820, 52598.272 20/02/19,16:30:39,16,06,2, 11.9,1,1, 1.219, 10577.022, 183.107, 52591.301 20/02/19,16:30:39,17,06,2, 11.9,1,1, 1.219, 10575.459, 183.008, 52594.993 20/02/19,16:30:39,18,06,2, 11.9,1,1, 1.219, 10579.036, 183.630, 52596.337 20/02/19,16:30:39,19,06,2, 11.9,1,1, 1.219, 10575.130, 182.755, 52590.276 20/02/19,16:30:40,00,06,2, 11.8,1,1, 1.217, 10575.125, 182.755, 52590.276 20/02/19,16:30:40,01,06,2, 11.8,1,1, 1.217, 10575.850, 183.095, 52595.864 20/02/19,16:30:40,02,06,2, 11.8,1,1, 1.217, 10578.797, 183.626, 52595.242 20/02/19,16:30:40,03,06,2, 11.8,1,1, 1.217, 10574.666, 182.788, 52590.692 20/02/19,16:30:40,04,06,2, 11.8,1,1, 1.217, 10577.362, 183.641, 52597.769 20/02/19,16:30:40,05,06,2, 11.8,1,1, 1.217, 10577.814, 183.432, 52592.567 20/02/19,16:30:40,06,06,2, 11.8,1,1, 1.217, 10574.873, 182.925, 52593.330 20/02/19,16:30:40,07,06,2, 11.8,1,1, 1.217, 10578.907, 183.919, 52597.873 20/02/19,16:30:40,08,06,2, 11.8,1,1, 1.217, 10576.292, 182.984, 52590.690 20/02/19,16:30:40,09,06,2, 11.8,1,1, 1.217, 10575.810, 183.135, 52595.926 20/02/19,16:30:40,10,06,2, 11.8,1,1, 1.217, 10578.669, 183.625, 52595.156 20/02/19,16:30:40,11,06,2, 11.8,1,1, 1.217, 10574.638, 182.769, 52590.590 20/02/19,16:30:40,12,06,2, 11.8,1,1, 1.217, 10577.367, 183.720, 52597.804 20/02/19,16:30:40,13,06,2, 11.8,1,1, 1.217, 10577.770, 183.495, 52592.660 20/02/19,16:30:40,14,06,2, 11.8,1,1, 1.217, 10574.920, 182.961, 52593.257 20/02/19,16:30:40,15,06,2, 11.8,1,1, 1.217, 10579.003, 183.931, 52597.833 20/02/19,16:30:40,16,06,2, 11.8,1,1, 1.217, 10576.266, 182.982, 52590.625 20/02/19,16:30:40,17,06,2, 11.8,1,1, 1.217, 10575.888, 183.240, 52595.991 20/02/19,16:30:40,18,06,2, 11.8,1,1, 1.217, 10578.720, 183.711, 52595.130 20/02/19,16:30:40,19,06,2, 11.8,1,1, 1.217, 10574.687, 182.925, 52591.909 20/02/19,16:30:41,00,06,2, 11.9,1,1, 1.220, 10574.683, 182.925, 52591.909 20/02/19,16:30:41,01,06,2, 11.9,1,1, 1.220, 10576.015, 183.208, 52595.547 20/02/19,16:30:41,02,06,2, 11.9,1,1, 1.220, 10578.118, 183.751, 52594.637 20/02/19,16:30:41,03,06,2, 11.9,1,1, 1.220, 10575.038, 182.920, 52591.707 20/02/19,16:30:41,04,06,2, 11.9,1,1, 1.220, 10577.403, 183.687, 52597.044 20/02/19,16:30:41,05,06,2, 11.9,1,1, 1.220, 10577.544, 183.573, 52592.796 20/02/19,16:30:41,06,06,2, 11.9,1,1, 1.220, 10575.443, 182.965, 52593.805 20/02/19,16:30:41,07,06,2, 11.9,1,1, 1.220, 10578.533, 183.909, 52596.751 20/02/19,16:30:41,08,06,2, 11.9,1,1, 1.220, 10576.015, 183.057, 52591.251 20/02/19,16:30:41,09,06,2, 11.9,1,1, 1.220, 10576.087, 183.267, 52595.645 20/02/19,16:30:41,10,06,2, 11.9,1,1, 1.220, 10578.123, 183.818, 52594.628 20/02/19,16:30:41,11,06,2, 11.9,1,1, 1.220, 10575.044, 182.988, 52591.785 20/02/19,16:30:41,12,06,2, 11.9,1,1, 1.220, 10577.500, 183.779, 52597.269 20/02/19,16:30:41,13,06,2, 11.9,1,1, 1.220, 10577.540, 183.569, 52592.836 20/02/19,16:30:41,14,06,2, 11.9,1,1, 1.220, 10575.420, 182.968, 52593.902 20/02/19,16:30:41,15,06,2, 11.9,1,1, 1.220, 10578.505, 183.820, 52596.657 20/02/19,16:30:41,16,06,2, 11.9,1,1, 1.220, 10575.989, 183.030, 52591.270 20/02/19,16:30:41,17,06,2, 11.9,1,1, 1.220, 10576.100, 183.209, 52595.692 20/02/19,16:30:41,18,06,2, 11.9,1,1, 1.220, 10578.045, 183.783, 52594.457 20/02/19,16:30:41,19,06,2, 11.9,1,1, 1.220, 10575.088, 182.973, 52591.848 20/02/19,16:30:42,00,06,2, 11.9,1,1, 1.217, 10575.083, 182.973, 52591.848 20/02/19,16:30:42,01,06,2, 11.9,1,1, 1.217, 10576.531, 183.420, 52596.255 20/02/19,16:30:42,02,06,2, 11.9,1,1, 1.217, 10577.876, 183.825, 52593.841 20/02/19,16:30:42,03,06,2, 11.9,1,1, 1.217, 10575.097, 183.042, 52592.588 20/02/19,16:30:42,04,06,2, 11.9,1,1, 1.217, 10578.107, 183.957, 52597.392 20/02/19,16:30:42,05,06,2, 11.9,1,1, 1.217, 10576.966, 183.349, 52592.094 20/02/19,16:30:42,06,06,2, 11.9,1,1, 1.217, 10575.726, 183.130, 52594.725 20/02/19,16:30:42,07,06,2, 11.9,1,1, 1.217, 10578.408, 183.843, 52595.838 20/02/19,16:30:42,08,06,2, 11.9,1,1, 1.217, 10575.449, 183.042, 52591.130 20/02/19,16:30:42,09,06,2, 11.9,1,1, 1.217, 10576.549, 183.480, 52596.411 20/02/19,16:30:42,10,06,2, 11.9,1,1, 1.217, 10577.832, 183.775, 52593.826 20/02/19,16:30:42,11,06,2, 11.9,1,1, 1.217, 10575.147, 183.060, 52592.716 20/02/19,16:30:42,12,06,2, 11.9,1,1, 1.217, 10578.137, 183.983, 52597.356 20/02/19,16:30:42,13,06,2, 11.9,1,1, 1.217, 10576.911, 183.321, 52592.100 20/02/19,16:30:42,14,06,2, 11.9,1,1, 1.217, 10575.689, 183.113, 52594.763 20/02/19,16:30:42,15,06,2, 11.9,1,1, 1.217, 10578.360, 183.874, 52595.756 20/02/19,16:30:42,16,06,2, 11.9,1,1, 1.217, 10575.320, 182.958, 52591.215 20/02/19,16:30:42,17,06,2, 11.9,1,1, 1.217, 10576.583, 183.484, 52596.336 20/02/19,16:30:42,18,06,2, 11.9,1,1, 1.217, 10577.808, 183.882, 52593.766 20/02/19,16:30:42,19,06,2, 11.9,1,1, 1.217, 10575.092, 182.990, 52592.716 20/02/19,16:30:43,00,06,2, 11.9,1,1, 1.221, 10575.092, 182.990, 52592.716 20/02/19,16:30:43,01,06,2, 11.9,1,1, 1.221, 10577.018, 183.736, 52596.857 20/02/19,16:30:43,02,06,2, 11.9,1,1, 1.221, 10577.648, 183.824, 52593.260 20/02/19,16:30:43,03,06,2, 11.9,1,1, 1.221, 10575.297, 183.131, 52593.438 20/02/19,16:30:43,04,06,2, 11.9,1,1, 1.221, 10578.360, 184.037, 52597.040 20/02/19,16:30:43,05,06,2, 11.9,1,1, 1.221, 10576.380, 183.278, 52591.546 20/02/19,16:30:43,06,06,2, 11.9,1,1, 1.221, 10575.835, 183.219, 52595.239 20/02/19,16:30:43,07,06,2, 11.9,1,1, 1.221, 10578.152, 183.955, 52595.075 20/02/19,16:30:43,08,06,2, 11.9,1,1, 1.221, 10575.103, 183.089, 52591.486 20/02/19,16:30:43,09,06,2, 11.9,1,1, 1.221, 10577.061, 183.705, 52596.883 20/02/19,16:30:43,10,06,2, 11.9,1,1, 1.221, 10577.615, 183.854, 52593.339 20/02/19,16:30:43,11,06,2, 11.9,1,1, 1.221, 10575.302, 183.071, 52593.463 20/02/19,16:30:43,12,06,2, 11.9,1,1, 1.221, 10578.439, 184.017, 52597.091 20/02/19,16:30:43,13,06,2, 11.9,1,1, 1.221, 10576.288, 183.289, 52591.541 20/02/19,16:30:43,14,06,2, 11.9,1,1, 1.221, 10575.914, 183.141, 52594.624 20/02/19,16:30:43,15,06,2, 11.9,1,1, 1.221, 10577.961, 183.972, 52595.174 20/02/19,16:30:43,16,06,2, 11.9,1,1, 1.221, 10575.412, 183.069, 52591.763 20/02/19,16:30:43,17,06,2, 11.9,1,1, 1.221, 10576.813, 183.762, 52596.358 20/02/19,16:30:43,18,06,2, 11.9,1,1, 1.221, 10577.648, 183.830, 52593.722 20/02/19,16:30:43,19,06,2, 11.9,1,1, 1.221, 10575.539, 183.113, 52593.324 20/02/19,16:30:44,00,07,2, 11.9,1,1, 1.220, 10575.534, 183.113, 52593.324 20/02/19,16:30:44,01,07,2, 11.9,1,1, 1.220, 10577.721, 183.945, 52597.249 20/02/19,16:30:44,02,07,2, 11.9,1,1, 1.220, 10577.198, 183.624, 52592.469 20/02/19,16:30:44,03,07,2, 11.9,1,1, 1.220, 10575.573, 183.217, 52594.400 20/02/19,16:30:44,04,07,2, 11.9,1,1, 1.220, 10578.380, 183.884, 52596.198 20/02/19,16:30:44,05,07,2, 11.9,1,1, 1.220, 10575.607, 183.133, 52591.129 20/02/19,16:30:44,06,07,2, 11.9,1,1, 1.220, 10576.215, 183.449, 52595.889 20/02/19,16:30:44,07,07,2, 11.9,1,1, 1.220, 10577.854, 183.907, 52594.126 20/02/19,16:30:44,08,07,2, 11.9,1,1, 1.220, 10574.985, 183.075, 52592.135 20/02/19,16:30:44,09,07,2, 11.9,1,1, 1.220, 10577.754, 184.001, 52597.245 20/02/19,16:30:44,10,07,2, 11.9,1,1, 1.220, 10577.178, 183.563, 52592.370 20/02/19,16:30:44,11,07,2, 11.9,1,1, 1.220, 10575.515, 183.197, 52594.324 20/02/19,16:30:44,12,07,2, 11.9,1,1, 1.220, 10578.431, 183.961, 52596.177 20/02/19,16:30:44,13,07,2, 11.9,1,1, 1.220, 10575.635, 183.122, 52591.133 20/02/19,16:30:44,14,07,2, 11.9,1,1, 1.220, 10576.249, 183.437, 52596.033 20/02/19,16:30:44,15,07,2, 11.9,1,1, 1.220, 10577.871, 183.921, 52594.099 20/02/19,16:30:44,16,07,2, 11.9,1,1, 1.220, 10574.945, 183.086, 52592.109 20/02/19,16:30:44,17,07,2, 11.9,1,1, 1.220, 10577.802, 183.994, 52597.262 20/02/19,16:30:44,18,07,2, 11.9,1,1, 1.220, 10577.143, 183.584, 52592.368 20/02/19,16:30:44,19,07,2, 11.9,1,1, 1.220, 10575.460, 183.157, 52594.292 20/02/19,16:30:45,00,06,2, 11.8,1,1, 1.217, 10575.459, 183.157, 52594.292 20/02/19,16:30:45,01,06,2, 11.8,1,1, 1.217, 10577.605, 183.844, 52595.887 20/02/19,16:30:45,02,06,2, 11.8,1,1, 1.217, 10576.658, 183.607, 52592.985 20/02/19,16:30:45,03,06,2, 11.8,1,1, 1.217, 10576.233, 183.206, 52594.690 20/02/19,16:30:45,04,06,2, 11.8,1,1, 1.217, 10577.476, 183.855, 52594.772 20/02/19,16:30:45,05,06,2, 11.8,1,1, 1.217, 10575.637, 183.256, 52592.439 20/02/19,16:30:45,06,06,2, 11.8,1,1, 1.217, 10576.635, 183.512, 52595.381 20/02/19,16:30:45,07,06,2, 11.8,1,1, 1.217, 10577.074, 183.977, 52593.749 20/02/19,16:30:45,08,06,2, 11.8,1,1, 1.217, 10575.836, 183.338, 52593.835 20/02/19,16:30:45,09,06,2, 11.8,1,1, 1.217, 10577.586, 183.795, 52595.810 20/02/19,16:30:45,10,06,2, 11.8,1,1, 1.217, 10576.617, 183.600, 52592.953 20/02/19,16:30:45,11,06,2, 11.8,1,1, 1.217, 10576.246, 183.194, 52594.714 20/02/19,16:30:45,12,06,2, 11.8,1,1, 1.217, 10577.436, 183.860, 52594.626 20/02/19,16:30:45,13,06,2, 11.8,1,1, 1.217, 10575.693, 183.264, 52592.495 20/02/19,16:30:45,14,06,2, 11.8,1,1, 1.217, 10576.685, 183.598, 52595.566 20/02/19,16:30:45,15,06,2, 11.8,1,1, 1.217, 10576.994, 183.815, 52593.608 20/02/19,16:30:45,16,06,2, 11.8,1,1, 1.217, 10575.897, 183.380, 52593.837 20/02/19,16:30:45,17,06,2, 11.8,1,1, 1.217, 10577.593, 183.791, 52595.809 20/02/19,16:30:45,18,06,2, 11.8,1,1, 1.217, 10576.618, 183.643, 52592.947 20/02/19,16:30:45,19,06,2, 11.8,1,1, 1.217, 10576.279, 183.179, 52594.730 20/02/19,16:30:46,00,06,2, 11.9,1,1, 1.221, 10576.277, 183.179, 52594.730 20/02/19,16:30:46,01,06,2, 11.9,1,1, 1.221, 10577.715, 183.797, 52595.501 20/02/19,16:30:46,02,06,2, 11.9,1,1, 1.221, 10576.254, 183.480, 52592.613 20/02/19,16:30:46,03,06,2, 11.9,1,1, 1.221, 10576.327, 183.219, 52594.953 20/02/19,16:30:46,04,06,2, 11.9,1,1, 1.221, 10577.289, 183.943, 52594.169 20/02/19,16:30:46,05,06,2, 11.9,1,1, 1.221, 10575.505, 183.345, 52592.758 20/02/19,16:30:46,06,06,2, 11.9,1,1, 1.221, 10577.066, 183.807, 52595.718 20/02/19,16:30:46,07,06,2, 11.9,1,1, 1.221, 10576.914, 183.932, 52593.462 20/02/19,16:30:46,08,06,2, 11.9,1,1, 1.221, 10575.986, 183.287, 52594.214 20/02/19,16:30:46,09,06,2, 11.9,1,1, 1.221, 10577.808, 183.976, 52595.551 20/02/19,16:30:46,10,06,2, 11.9,1,1, 1.221, 10576.170, 183.462, 52592.533 20/02/19,16:30:46,11,06,2, 11.9,1,1, 1.221, 10576.346, 183.313, 52595.010 20/02/19,16:30:46,12,06,2, 11.9,1,1, 1.221, 10577.237, 183.986, 52594.090 20/02/19,16:30:46,13,06,2, 11.9,1,1, 1.221, 10575.524, 183.308, 52592.869 20/02/19,16:30:46,14,06,2, 11.9,1,1, 1.221, 10577.109, 183.716, 52595.699 20/02/19,16:30:46,15,06,2, 11.9,1,1, 1.221, 10576.971, 183.953, 52593.379 20/02/19,16:30:46,16,06,2, 11.9,1,1, 1.221, 10576.075, 183.247, 52594.286 20/02/19,16:30:46,17,06,2, 11.9,1,1, 1.221, 10577.714, 183.868, 52595.437 20/02/19,16:30:46,18,06,2, 11.9,1,1, 1.221, 10576.156, 183.554, 52592.604 20/02/19,16:30:46,19,06,2, 11.9,1,1, 1.221, 10576.326, 183.261, 52595.001 20/02/19,16:30:47,00,06,2, 11.9,1,1, 1.218, 10576.319, 183.261, 52595.001 20/02/19,16:30:47,01,06,2, 11.9,1,1, 1.218, 10577.587, 183.794, 52594.391 20/02/19,16:30:47,02,06,2, 11.9,1,1, 1.218, 10575.640, 183.469, 52592.792 20/02/19,16:30:47,03,06,2, 11.9,1,1, 1.218, 10576.883, 183.476, 52595.518 20/02/19,16:30:47,04,06,2, 11.9,1,1, 1.218, 10576.683, 183.834, 52593.010 20/02/19,16:30:47,05,06,2, 11.9,1,1, 1.218, 10575.504, 183.490, 52593.660 20/02/19,16:30:47,06,06,2, 11.9,1,1, 1.218, 10578.171, 183.799, 52595.582 20/02/19,16:30:47,07,06,2, 11.9,1,1, 1.218, 10575.819, 183.732, 52592.060 20/02/19,16:30:47,08,06,2, 11.9,1,1, 1.218, 10576.872, 183.500, 52596.413 20/02/19,16:30:47,09,06,2, 11.9,1,1, 1.218, 10577.626, 183.704, 52593.547 20/02/19,16:30:47,10,06,2, 11.9,1,1, 1.218, 10575.100, 183.471, 52592.730 20/02/19,16:30:47,11,06,2, 11.9,1,1, 1.218, 10577.498, 183.608, 52596.356 20/02/19,16:30:47,12,06,2, 11.9,1,1, 1.218, 10576.307, 183.684, 52591.848 20/02/19,16:30:47,13,06,2, 11.9,1,1, 1.218, 10575.631, 183.688, 52594.962 20/02/19,16:30:47,14,06,2, 11.9,1,1, 1.218, 10578.155, 183.786, 52595.527 20/02/19,16:30:47,15,06,2, 11.9,1,1, 1.218, 10575.806, 183.684, 52592.090 20/02/19,16:30:47,16,06,2, 11.9,1,1, 1.218, 10576.942, 183.577, 52596.454 20/02/19,16:30:47,17,06,2, 11.9,1,1, 1.218, 10577.626, 183.694, 52593.578 20/02/19,16:30:47,18,06,2, 11.9,1,1, 1.218, 10575.071, 183.425, 52592.787 20/02/19,16:30:47,19,06,2, 11.9,1,1, 1.218, 10577.493, 183.594, 52596.296 20/02/19,16:30:48,00,06,2, 11.8,1,1, 1.219, 10577.487, 183.594, 52596.296 20/02/19,16:30:48,01,06,2, 11.8,1,1, 1.219, 10577.483, 183.624, 52592.837 20/02/19,16:30:48,02,06,2, 11.8,1,1, 1.219, 10574.739, 183.480, 52592.791 20/02/19,16:30:48,03,06,2, 11.8,1,1, 1.219, 10577.841, 183.803, 52596.787 20/02/19,16:30:48,04,06,2, 11.8,1,1, 1.219, 10576.167, 183.649, 52591.382 20/02/19,16:30:48,05,06,2, 11.8,1,1, 1.219, 10575.777, 183.628, 52595.542 20/02/19,16:30:48,06,06,2, 11.8,1,1, 1.219, 10578.494, 183.832, 52595.594 20/02/19,16:30:48,07,06,2, 11.8,1,1, 1.219, 10575.258, 183.467, 52591.524 20/02/19,16:30:48,08,06,2, 11.8,1,1, 1.219, 10577.113, 183.590, 52597.037 20/02/19,16:30:48,09,06,2, 11.8,1,1, 1.219, 10577.477, 183.659, 52592.812 20/02/19,16:30:48,10,06,2, 11.8,1,1, 1.219, 10574.700, 183.455, 52592.899 20/02/19,16:30:48,11,06,2, 11.8,1,1, 1.219, 10577.911, 183.672, 52596.740 20/02/19,16:30:48,12,06,2, 11.8,1,1, 1.219, 10576.165, 183.766, 52591.467 20/02/19,16:30:48,13,06,2, 11.8,1,1, 1.219, 10575.773, 183.584, 52595.645 20/02/19,16:30:48,14,06,2, 11.8,1,1, 1.219, 10578.507, 183.804, 52595.415 20/02/19,16:30:48,15,06,2, 11.8,1,1, 1.219, 10575.226, 183.559, 52591.594 20/02/19,16:30:48,16,06,2, 11.8,1,1, 1.219, 10577.105, 183.606, 52597.000 20/02/19,16:30:48,17,06,2, 11.8,1,1, 1.219, 10577.423, 183.636, 52592.674 20/02/19,16:30:48,18,06,2, 11.8,1,1, 1.219, 10574.647, 183.428, 52593.009 20/02/19,16:30:48,19,06,2, 11.8,1,1, 1.219, 10577.913, 183.754, 52596.744 20/02/19,16:30:49,00,07,2, 11.9,1,1, 1.218, 10577.912, 183.754, 52596.744 20/02/19,16:30:49,01,07,2, 11.9,1,1, 1.218, 10576.958, 183.622, 52592.253 20/02/19,16:30:49,02,07,2, 11.9,1,1, 1.218, 10574.775, 183.521, 52593.542 20/02/19,16:30:49,03,07,2, 11.9,1,1, 1.218, 10578.082, 183.762, 52596.493 20/02/19,16:30:49,04,07,2, 11.9,1,1, 1.218, 10575.898, 183.720, 52591.370 20/02/19,16:30:49,05,07,2, 11.9,1,1, 1.218, 10576.189, 183.724, 52596.313 20/02/19,16:30:49,06,07,2, 11.9,1,1, 1.218, 10578.324, 183.771, 52594.740 20/02/19,16:30:49,07,07,2, 11.9,1,1, 1.218, 10575.017, 183.484, 52591.794 20/02/19,16:30:49,08,07,2, 11.9,1,1, 1.218, 10577.248, 183.550, 52596.903 20/02/19,16:30:49,09,07,2, 11.9,1,1, 1.218, 10576.928, 183.640, 52592.168 20/02/19,16:30:49,10,07,2, 11.9,1,1, 1.218, 10574.780, 183.504, 52593.660 20/02/19,16:30:49,11,07,2, 11.9,1,1, 1.218, 10578.149, 183.852, 52596.609 20/02/19,16:30:49,12,07,2, 11.9,1,1, 1.218, 10575.864, 183.655, 52591.329 20/02/19,16:30:49,13,07,2, 11.9,1,1, 1.218, 10576.210, 183.641, 52596.298 20/02/19,16:30:49,14,07,2, 11.9,1,1, 1.218, 10578.327, 183.889, 52594.798 20/02/19,16:30:49,15,07,2, 11.9,1,1, 1.218, 10575.016, 183.440, 52591.814 20/02/19,16:30:49,16,07,2, 11.9,1,1, 1.218, 10577.285, 183.598, 52596.915 20/02/19,16:30:49,17,07,2, 11.9,1,1, 1.218, 10576.928, 183.746, 52592.127 20/02/19,16:30:49,18,07,2, 11.9,1,1, 1.218, 10574.762, 183.483, 52593.608 20/02/19,16:30:49,19,07,2, 11.9,1,1, 1.218, 10578.173, 183.915, 52596.602 20/02/19,16:30:50,00,07,2, 11.9,1,1, 1.222, 10578.171, 183.915, 52596.602 20/02/19,16:30:50,01,07,2, 11.9,1,1, 1.222, 10576.560, 183.647, 52591.636 20/02/19,16:30:50,02,07,2, 11.9,1,1, 1.222, 10575.037, 183.531, 52594.356 20/02/19,16:30:50,03,07,2, 11.9,1,1, 1.222, 10578.389, 183.913, 52596.253 20/02/19,16:30:50,04,07,2, 11.9,1,1, 1.222, 10575.641, 183.613, 52591.328 20/02/19,16:30:50,05,07,2, 11.9,1,1, 1.222, 10576.617, 183.655, 52596.821 20/02/19,16:30:50,06,07,2, 11.9,1,1, 1.222, 10578.038, 183.654, 52593.880 20/02/19,16:30:50,07,07,2, 11.9,1,1, 1.222, 10574.788, 183.495, 52592.176 20/02/19,16:30:50,08,07,2, 11.9,1,1, 1.222, 10577.532, 183.558, 52596.876 20/02/19,16:30:50,09,07,2, 11.9,1,1, 1.222, 10576.552, 183.660, 52591.762 20/02/19,16:30:50,10,07,2, 11.9,1,1, 1.222, 10575.162, 183.559, 52594.411 20/02/19,16:30:50,11,07,2, 11.9,1,1, 1.222, 10578.285, 183.846, 52596.229 20/02/19,16:30:50,12,07,2, 11.9,1,1, 1.222, 10575.708, 183.667, 52591.557 20/02/19,16:30:50,13,07,2, 11.9,1,1, 1.222, 10576.543, 183.610, 52596.525 20/02/19,16:30:50,14,07,2, 11.9,1,1, 1.222, 10577.977, 183.743, 52594.069 20/02/19,16:30:50,15,07,2, 11.9,1,1, 1.222, 10574.942, 183.445, 52592.225 20/02/19,16:30:50,16,07,2, 11.9,1,1, 1.222, 10577.496, 183.650, 52596.849 20/02/19,16:30:50,17,07,2, 11.9,1,1, 1.222, 10576.604, 183.740, 52591.992 20/02/19,16:30:50,18,07,2, 11.9,1,1, 1.222, 10575.179, 183.484, 52594.348 20/02/19,16:30:50,19,07,2, 11.9,1,1, 1.222, 10578.193, 183.889, 52596.234 20/02/19,16:30:51,00,07,2, 11.9,1,1, 1.221, 10578.188, 183.889, 52596.234 20/02/19,16:30:51,01,07,2, 11.9,1,1, 1.221, 10576.547, 183.794, 52592.095 20/02/19,16:30:51,02,07,2, 11.9,1,1, 1.221, 10575.417, 183.496, 52594.656 20/02/19,16:30:51,03,07,2, 11.9,1,1, 1.221, 10578.257, 183.903, 52595.920 20/02/19,16:30:51,04,07,2, 11.9,1,1, 1.221, 10575.679, 183.618, 52591.875 20/02/19,16:30:51,05,07,2, 11.9,1,1, 1.221, 10576.682, 183.590, 52596.422 20/02/19,16:30:51,06,07,2, 11.9,1,1, 1.221, 10577.690, 183.780, 52593.750 20/02/19,16:30:51,07,07,2, 11.9,1,1, 1.221, 10574.927, 183.463, 52592.548 20/02/19,16:30:51,08,07,2, 11.9,1,1, 1.221, 10577.453, 183.748, 52596.627 20/02/19,16:30:51,09,07,2, 11.9,1,1, 1.221, 10576.430, 183.740, 52591.998 20/02/19,16:30:51,10,07,2, 11.9,1,1, 1.221, 10575.480, 183.612, 52594.830 20/02/19,16:30:51,11,07,2, 11.9,1,1, 1.221, 10578.181, 183.902, 52595.851 20/02/19,16:30:51,12,07,2, 11.9,1,1, 1.221, 10575.730, 183.628, 52591.826 20/02/19,16:30:51,13,07,2, 11.9,1,1, 1.221, 10576.659, 183.594, 52596.401 20/02/19,16:30:51,14,07,2, 11.9,1,1, 1.221, 10577.663, 183.739, 52593.626 20/02/19,16:30:51,15,07,2, 11.9,1,1, 1.221, 10574.902, 183.411, 52592.567 20/02/19,16:30:51,16,07,2, 11.9,1,1, 1.221, 10577.556, 183.769, 52596.794 20/02/19,16:30:51,17,07,2, 11.9,1,1, 1.221, 10576.400, 183.736, 52591.827 20/02/19,16:30:51,18,07,2, 11.9,1,1, 1.221, 10575.518, 183.576, 52594.883 20/02/19,16:30:51,19,07,2, 11.9,1,1, 1.221, 10578.265, 183.938, 52595.917 20/02/19,16:30:52,00,07,2, 11.8,1,1, 1.217, 10578.263, 183.938, 52595.917 20/02/19,16:30:52,01,07,2, 11.8,1,1, 1.217, 10576.165, 183.749, 52591.647 20/02/19,16:30:52,02,07,2, 11.8,1,1, 1.217, 10575.793, 183.590, 52595.445 20/02/19,16:30:52,03,07,2, 11.8,1,1, 1.217, 10578.315, 183.823, 52595.302 20/02/19,16:30:52,04,07,2, 11.8,1,1, 1.217, 10575.392, 183.587, 52591.851 20/02/19,16:30:52,05,07,2, 11.8,1,1, 1.217, 10577.052, 183.569, 52596.827 20/02/19,16:30:52,06,07,2, 11.8,1,1, 1.217, 10577.377, 183.694, 52592.938 20/02/19,16:30:52,07,07,2, 11.8,1,1, 1.217, 10574.837, 183.448, 52593.034 20/02/19,16:30:52,08,07,2, 11.8,1,1, 1.217, 10577.868, 183.790, 52596.693 20/02/19,16:30:52,09,07,2, 11.8,1,1, 1.217, 10576.168, 183.737, 52591.607 20/02/19,16:30:52,10,07,2, 11.8,1,1, 1.217, 10575.834, 183.590, 52595.571 20/02/19,16:30:52,11,07,2, 11.8,1,1, 1.217, 10578.356, 183.911, 52595.390 20/02/19,16:30:52,12,07,2, 11.8,1,1, 1.217, 10575.345, 183.575, 52591.780 20/02/19,16:30:52,13,07,2, 11.8,1,1, 1.217, 10577.058, 183.612, 52596.798 20/02/19,16:30:52,14,07,2, 11.8,1,1, 1.217, 10577.573, 183.811, 52594.022 20/02/19,16:30:52,15,07,2, 11.8,1,1, 1.217, 10574.621, 183.358, 52592.209 20/02/19,16:30:52,16,07,2, 11.8,1,1, 1.217, 10577.603, 183.837, 52597.105 20/02/19,16:30:52,17,07,2, 11.8,1,1, 1.217, 10576.727, 183.812, 52591.931 20/02/19,16:30:52,18,07,2, 11.8,1,1, 1.217, 10575.316, 183.493, 52594.669 20/02/19,16:30:52,19,07,2, 11.8,1,1, 1.217, 10578.536, 183.984, 52596.332 20/02/19,16:30:53,00,07,2, 12.0,1,1, 1.218, 10578.530, 183.984, 52596.332 20/02/19,16:30:53,01,07,2, 12.0,1,1, 1.218, 10576.572, 183.763, 52591.908 20/02/19,16:30:53,02,07,2, 12.0,1,1, 1.218, 10575.498, 183.517, 52594.982 20/02/19,16:30:53,03,07,2, 12.0,1,1, 1.218, 10578.484, 184.009, 52596.054 20/02/19,16:30:53,04,07,2, 12.0,1,1, 1.218, 10575.456, 183.416, 52591.329 20/02/19,16:30:53,05,07,2, 12.0,1,1, 1.218, 10576.613, 183.619, 52596.714 20/02/19,16:30:53,06,07,2, 12.0,1,1, 1.218, 10577.575, 183.827, 52593.515 20/02/19,16:30:53,07,07,2, 12.0,1,1, 1.218, 10574.701, 183.330, 52592.455 20/02/19,16:30:53,08,07,2, 12.0,1,1, 1.218, 10577.831, 183.963, 52597.165 20/02/19,16:30:53,09,07,2, 12.0,1,1, 1.218, 10576.598, 183.748, 52591.912 20/02/19,16:30:53,10,07,2, 12.0,1,1, 1.218, 10575.548, 183.570, 52595.078 20/02/19,16:30:53,11,07,2, 12.0,1,1, 1.218, 10578.545, 184.007, 52596.091 20/02/19,16:30:53,12,07,2, 12.0,1,1, 1.218, 10575.364, 183.451, 52591.322 20/02/19,16:30:53,13,07,2, 12.0,1,1, 1.218, 10576.602, 183.594, 52596.628 20/02/19,16:30:53,14,07,2, 12.0,1,1, 1.218, 10577.639, 183.837, 52593.490 20/02/19,16:30:53,15,07,2, 12.0,1,1, 1.218, 10574.742, 183.385, 52592.470 20/02/19,16:30:53,16,07,2, 12.0,1,1, 1.218, 10577.831, 183.939, 52597.133 20/02/19,16:30:53,17,07,2, 12.0,1,1, 1.218, 10576.538, 183.743, 52591.838 20/02/19,16:30:53,18,07,2, 12.0,1,1, 1.218, 10575.634, 183.538, 52595.180 20/02/19,16:30:53,19,07,2, 12.0,1,1, 1.218, 10578.523, 184.041, 52596.040 20/02/19,16:30:54,00,07,2, 11.9,1,1, 1.219, 10578.521, 184.041, 52596.040 20/02/19,16:30:54,01,07,2, 11.9,1,1, 1.219, 10576.335, 183.820, 52591.656 20/02/19,16:30:54,02,07,2, 11.9,1,1, 1.219, 10575.851, 183.549, 52595.639 20/02/19,16:30:54,03,07,2, 11.9,1,1, 1.219, 10578.466, 183.966, 52595.506 20/02/19,16:30:54,04,07,2, 11.9,1,1, 1.219, 10575.158, 183.377, 52591.426 20/02/19,16:30:54,05,07,2, 11.9,1,1, 1.219, 10576.966, 183.699, 52596.965 20/02/19,16:30:54,06,07,2, 11.9,1,1, 1.219, 10577.303, 183.717, 52592.844 20/02/19,16:30:54,07,07,2, 11.9,1,1, 1.219, 10574.756, 183.431, 52593.086 20/02/19,16:30:54,08,07,2, 11.9,1,1, 1.219, 10578.086, 183.966, 52597.060 20/02/19,16:30:54,09,07,2, 11.9,1,1, 1.219, 10576.337, 183.745, 52591.728 20/02/19,16:30:54,10,07,2, 11.9,1,1, 1.219, 10575.864, 183.500, 52595.470 20/02/19,16:30:54,11,07,2, 11.9,1,1, 1.219, 10578.450, 184.000, 52595.562 20/02/19,16:30:54,12,07,2, 11.9,1,1, 1.219, 10575.143, 183.393, 52591.496 20/02/19,16:30:54,13,07,2, 11.9,1,1, 1.219, 10576.883, 183.670, 52596.759 20/02/19,16:30:54,14,07,2, 11.9,1,1, 1.219, 10577.416, 183.897, 52593.023 20/02/19,16:30:54,15,07,2, 11.9,1,1, 1.219, 10574.789, 183.366, 52592.994 20/02/19,16:30:54,16,07,2, 11.9,1,1, 1.219, 10578.311, 184.052, 52597.575 20/02/19,16:30:54,17,07,2, 11.9,1,1, 1.219, 10576.080, 183.707, 52591.304 20/02/19,16:30:54,18,07,2, 11.9,1,1, 1.219, 10575.927, 183.597, 52596.065 20/02/19,16:30:54,19,07,2, 11.9,1,1, 1.219, 10578.567, 183.952, 52595.181 20/02/19,16:30:55,00,07,2, 11.8,1,1, 1.216, 10578.563, 183.952, 52595.181 20/02/19,16:30:55,01,07,2, 11.8,1,1, 1.216, 10576.408, 183.608, 52591.097 20/02/19,16:30:55,02,07,2, 11.8,1,1, 1.216, 10575.618, 183.596, 52595.718 20/02/19,16:30:55,03,07,2, 11.8,1,1, 1.216, 10578.855, 184.087, 52595.836 20/02/19,16:30:55,04,07,2, 11.8,1,1, 1.216, 10574.820, 183.272, 52590.579 20/02/19,16:30:55,05,07,2, 11.8,1,1, 1.216, 10576.911, 183.865, 52597.505 20/02/19,16:30:55,06,07,2, 11.8,1,1, 1.216, 10577.789, 183.880, 52592.933 20/02/19,16:30:55,07,07,2, 11.8,1,1, 1.216, 10574.113, 183.488, 52593.710 20/02/19,16:30:55,08,07,2, 11.8,1,1, 1.216, 10579.025, 184.156, 52597.923 20/02/19,16:30:55,09,07,2, 11.8,1,1, 1.216, 10575.683, 183.524, 52590.119 20/02/19,16:30:55,10,07,2, 11.8,1,1, 1.216, 10576.030, 183.853, 52597.171 20/02/19,16:30:55,11,07,2, 11.8,1,1, 1.216, 10579.004, 183.839, 52594.640 20/02/19,16:30:55,12,07,2, 11.8,1,1, 1.216, 10573.985, 183.248, 52590.507 20/02/19,16:30:55,13,07,2, 11.8,1,1, 1.216, 10577.776, 184.033, 52598.673 20/02/19,16:30:55,14,07,2, 11.8,1,1, 1.216, 10577.089, 183.524, 52590.941 20/02/19,16:30:55,15,07,2, 11.8,1,1, 1.216, 10574.314, 183.601, 52593.931 20/02/19,16:30:55,16,07,2, 11.8,1,1, 1.216, 10579.313, 184.146, 52597.886 20/02/19,16:30:55,17,07,2, 11.8,1,1, 1.216, 10575.527, 183.462, 52589.870 20/02/19,16:30:55,18,07,2, 11.8,1,1, 1.216, 10576.187, 183.799, 52597.375 20/02/19,16:30:55,19,07,2, 11.8,1,1, 1.216, 10579.023, 183.887, 52594.573 20/02/19,16:30:56,00,07,2, 11.8,1,1, 1.218, 10579.022, 183.887, 52594.573 20/02/19,16:30:56,01,07,2, 11.8,1,1, 1.218, 10574.939, 183.520, 52590.107 20/02/19,16:30:56,02,07,2, 11.8,1,1, 1.218, 10576.993, 183.910, 52598.241 20/02/19,16:30:56,03,07,2, 11.8,1,1, 1.218, 10578.346, 183.652, 52592.977 20/02/19,16:30:56,04,07,2, 11.8,1,1, 1.218, 10573.946, 183.439, 52591.798 20/02/19,16:30:56,05,07,2, 11.8,1,1, 1.218, 10578.473, 184.101, 52598.470 20/02/19,16:30:56,06,07,2, 11.8,1,1, 1.218, 10576.272, 183.489, 52590.205 20/02/19,16:30:56,07,07,2, 11.8,1,1, 1.218, 10575.028, 183.885, 52595.631 20/02/19,16:30:56,08,07,2, 11.8,1,1, 1.218, 10579.400, 184.081, 52596.713 20/02/19,16:30:56,09,07,2, 11.8,1,1, 1.218, 10574.904, 183.441, 52590.116 20/02/19,16:30:56,10,07,2, 11.8,1,1, 1.218, 10577.076, 183.949, 52598.290 20/02/19,16:30:56,11,07,2, 11.8,1,1, 1.218, 10578.361, 183.711, 52592.945 20/02/19,16:30:56,12,07,2, 11.8,1,1, 1.218, 10573.946, 183.408, 52591.776 20/02/19,16:30:56,13,07,2, 11.8,1,1, 1.218, 10578.461, 183.998, 52598.386 20/02/19,16:30:56,14,07,2, 11.8,1,1, 1.218, 10576.295, 183.652, 52590.248 20/02/19,16:30:56,15,07,2, 11.8,1,1, 1.218, 10575.025, 183.830, 52595.671 20/02/19,16:30:56,16,07,2, 11.8,1,1, 1.218, 10579.453, 184.063, 52596.684 20/02/19,16:30:56,17,07,2, 11.8,1,1, 1.218, 10574.951, 183.586, 52590.213 20/02/19,16:30:56,18,07,2, 11.8,1,1, 1.218, 10577.045, 183.888, 52598.276 20/02/19,16:30:56,19,07,2, 11.8,1,1, 1.218, 10578.304, 183.626, 52592.921 20/02/19,16:30:57,00,07,2, 11.9,1,1, 1.218, 10578.296, 183.626, 52592.921 20/02/19,16:30:57,01,07,2, 11.9,1,1, 1.218, 10574.981, 183.539, 52590.247 20/02/19,16:30:57,02,07,2, 11.9,1,1, 1.218, 10577.174, 183.894, 52598.224 20/02/19,16:30:57,03,07,2, 11.9,1,1, 1.218, 10578.248, 183.733, 52592.719 20/02/19,16:30:57,04,07,2, 11.9,1,1, 1.218, 10574.101, 183.521, 52591.991 20/02/19,16:30:57,05,07,2, 11.9,1,1, 1.218, 10578.565, 184.113, 52598.314 20/02/19,16:30:57,06,07,2, 11.9,1,1, 1.218, 10576.260, 183.600, 52590.262 20/02/19,16:30:57,07,07,2, 11.9,1,1, 1.218, 10575.281, 183.865, 52595.750 20/02/19,16:30:57,08,07,2, 11.9,1,1, 1.218, 10579.459, 184.097, 52596.498 20/02/19,16:30:57,09,07,2, 11.9,1,1, 1.218, 10574.946, 183.534, 52590.225 20/02/19,16:30:57,10,07,2, 11.9,1,1, 1.218, 10577.240, 183.971, 52598.244 20/02/19,16:30:57,11,07,2, 11.9,1,1, 1.218, 10578.214, 183.651, 52592.663 20/02/19,16:30:57,12,07,2, 11.9,1,1, 1.218, 10574.057, 183.531, 52592.106 20/02/19,16:30:57,13,07,2, 11.9,1,1, 1.218, 10578.591, 184.083, 52598.271 20/02/19,16:30:57,14,07,2, 11.9,1,1, 1.218, 10576.288, 183.643, 52590.267 20/02/19,16:30:57,15,07,2, 11.9,1,1, 1.218, 10575.234, 183.829, 52595.832 20/02/19,16:30:57,16,07,2, 11.9,1,1, 1.218, 10579.473, 184.179, 52596.542 20/02/19,16:30:57,17,07,2, 11.9,1,1, 1.218, 10574.898, 183.431, 52590.277 20/02/19,16:30:57,18,07,2, 11.9,1,1, 1.218, 10577.245, 183.993, 52598.292 20/02/19,16:30:57,19,07,2, 11.9,1,1, 1.218, 10578.183, 183.675, 52592.639 20/02/19,16:30:58,00,07,2, 11.8,1,1, 1.214, 10578.179, 183.675, 52592.639 20/02/19,16:30:58,01,07,2, 11.8,1,1, 1.214, 10574.741, 183.528, 52590.292 20/02/19,16:30:58,02,07,2, 11.8,1,1, 1.214, 10577.515, 184.094, 52598.628 20/02/19,16:30:58,03,07,2, 11.8,1,1, 1.214, 10578.072, 183.673, 52592.223 20/02/19,16:30:58,04,07,2, 11.8,1,1, 1.214, 10574.066, 183.658, 52592.519 20/02/19,16:30:58,05,07,2, 11.8,1,1, 1.214, 10578.845, 184.173, 52598.365 20/02/19,16:30:58,06,07,2, 11.8,1,1, 1.214, 10576.100, 183.654, 52590.086 20/02/19,16:30:58,07,07,2, 11.8,1,1, 1.214, 10575.488, 183.885, 52596.328 20/02/19,16:30:58,08,07,2, 11.8,1,1, 1.214, 10579.486, 184.102, 52596.175 20/02/19,16:30:58,09,07,2, 11.8,1,1, 1.214, 10574.743, 183.485, 52590.313 20/02/19,16:30:58,10,07,2, 11.8,1,1, 1.214, 10577.501, 184.014, 52598.581 20/02/19,16:30:58,11,07,2, 11.8,1,1, 1.214, 10578.056, 183.719, 52592.229 20/02/19,16:30:58,12,07,2, 11.8,1,1, 1.214, 10574.059, 183.560, 52592.504 20/02/19,16:30:58,13,07,2, 11.8,1,1, 1.214, 10578.849, 184.192, 52598.301 20/02/19,16:30:58,14,07,2, 11.8,1,1, 1.214, 10576.062, 183.646, 52589.999 20/02/19,16:30:58,15,07,2, 11.8,1,1, 1.214, 10575.537, 183.993, 52596.481 20/02/19,16:30:58,16,07,2, 11.8,1,1, 1.214, 10579.527, 184.001, 52596.086 20/02/19,16:30:58,17,07,2, 11.8,1,1, 1.214, 10574.753, 183.588, 52590.391 20/02/19,16:30:58,18,07,2, 11.8,1,1, 1.214, 10577.530, 184.046, 52598.598 20/02/19,16:30:58,19,07,2, 11.8,1,1, 1.214, 10578.057, 183.710, 52592.218 20/02/19,16:30:59,00,07,2, 11.9,1,1, 1.222, 10578.054, 183.710, 52592.218 20/02/19,16:30:59,01,07,2, 11.9,1,1, 1.222, 10574.964, 183.506, 52589.970 20/02/19,16:30:59,02,07,2, 11.9,1,1, 1.222, 10577.145, 183.961, 52598.225 20/02/19,16:30:59,03,07,2, 11.9,1,1, 1.222, 10578.446, 183.837, 52592.968 20/02/19,16:30:59,04,07,2, 11.9,1,1, 1.222, 10574.044, 183.537, 52591.727 20/02/19,16:30:59,05,07,2, 11.9,1,1, 1.222, 10578.716, 184.275, 52598.650 20/02/19,16:30:59,06,07,2, 11.9,1,1, 1.222, 10576.541, 183.742, 52590.407 20/02/19,16:30:59,07,07,2, 11.9,1,1, 1.222, 10575.281, 183.908, 52595.772 20/02/19,16:30:59,08,07,2, 11.9,1,1, 1.222, 10579.716, 184.211, 52596.806 20/02/19,16:30:59,09,07,2, 11.9,1,1, 1.222, 10575.041, 183.538, 52590.105 20/02/19,16:30:59,10,07,2, 11.9,1,1, 1.222, 10577.178, 184.036, 52598.373 20/02/19,16:30:59,11,07,2, 11.9,1,1, 1.222, 10578.449, 183.827, 52592.921 20/02/19,16:30:59,12,07,2, 11.9,1,1, 1.222, 10574.016, 183.497, 52591.845 20/02/19,16:30:59,13,07,2, 11.9,1,1, 1.222, 10578.768, 184.324, 52598.742 20/02/19,16:30:59,14,07,2, 11.9,1,1, 1.222, 10576.491, 183.676, 52590.303 20/02/19,16:30:59,15,07,2, 11.9,1,1, 1.222, 10575.317, 183.955, 52595.877 20/02/19,16:30:59,16,07,2, 11.9,1,1, 1.222, 10579.691, 184.206, 52596.774 20/02/19,16:30:59,17,07,2, 11.9,1,1, 1.222, 10575.033, 183.554, 52590.138 20/02/19,16:30:59,18,07,2, 11.9,1,1, 1.222, 10577.149, 183.978, 52598.310 20/02/19,16:30:59,19,07,2, 11.9,1,1, 1.222, 10578.462, 183.903, 52592.918 20/02/19,16:31:00,00,07,2, 11.9,1,1, 1.219, 10578.455, 183.903, 52592.918 20/02/19,16:31:00,01,07,2, 11.9,1,1, 1.219, 10575.164, 183.612, 52590.722 20/02/19,16:31:00,02,07,2, 11.9,1,1, 1.219, 10577.339, 184.041, 52598.051 20/02/19,16:31:00,03,07,2, 11.9,1,1, 1.219, 10578.197, 183.960, 52592.749 20/02/19,16:31:00,04,07,2, 11.9,1,1, 1.219, 10574.388, 183.655, 52592.431 20/02/19,16:31:00,05,07,2, 11.9,1,1, 1.219, 10578.643, 184.261, 52598.135 20/02/19,16:31:00,06,07,2, 11.9,1,1, 1.219, 10576.463, 183.851, 52590.743 20/02/19,16:31:00,07,07,2, 11.9,1,1, 1.219, 10575.629, 183.954, 52596.007 20/02/19,16:31:00,08,07,2, 11.9,1,1, 1.219, 10579.437, 184.257, 52596.347 20/02/19,16:31:00,09,07,2, 11.9,1,1, 1.219, 10575.161, 183.668, 52590.625 20/02/19,16:31:00,10,07,2, 11.9,1,1, 1.219, 10577.390, 184.059, 52598.118 20/02/19,16:31:00,11,07,2, 11.9,1,1, 1.219, 10578.171, 183.927, 52592.732 20/02/19,16:31:00,12,07,2, 11.9,1,1, 1.219, 10574.377, 183.742, 52592.490 20/02/19,16:31:00,13,07,2, 11.9,1,1, 1.219, 10578.641, 184.209, 52598.045 20/02/19,16:31:00,14,07,2, 11.9,1,1, 1.219, 10576.422, 183.834, 52590.624 20/02/19,16:31:00,15,07,2, 11.9,1,1, 1.219, 10575.681, 184.055, 52596.100 20/02/19,16:31:00,16,07,2, 11.9,1,1, 1.219, 10579.480, 184.211, 52596.285 20/02/19,16:31:00,17,07,2, 11.9,1,1, 1.219, 10575.109, 183.717, 52590.702 20/02/19,16:31:00,18,07,2, 11.9,1,1, 1.219, 10577.427, 184.101, 52598.156 20/02/19,16:31:00,19,07,2, 11.9,1,1, 1.219, 10578.117, 183.848, 52592.689 20/02/19,16:31:01,00,07,2, 11.8,1,1, 1.219, 10578.113, 183.848, 52592.689 20/02/19,16:31:01,01,07,2, 11.8,1,1, 1.219, 10575.335, 183.696, 52590.724 20/02/19,16:31:01,02,07,2, 11.8,1,1, 1.219, 10577.362, 184.116, 52597.929 20/02/19,16:31:01,03,07,2, 11.8,1,1, 1.219, 10578.233, 183.979, 52592.820 20/02/19,16:31:01,04,07,2, 11.8,1,1, 1.219, 10574.469, 183.709, 52592.304 20/02/19,16:31:01,05,07,2, 11.8,1,1, 1.219, 10578.608, 184.315, 52598.050 20/02/19,16:31:01,06,07,2, 11.8,1,1, 1.219, 10576.646, 183.943, 52590.911 20/02/19,16:31:01,07,07,2, 11.8,1,1, 1.219, 10575.634, 183.969, 52595.757 20/02/19,16:31:01,08,07,2, 11.8,1,1, 1.219, 10579.473, 184.340, 52596.482 20/02/19,16:31:01,09,07,2, 11.8,1,1, 1.219, 10575.297, 183.664, 52590.607 20/02/19,16:31:01,10,07,2, 11.8,1,1, 1.219, 10577.362, 184.187, 52597.953 20/02/19,16:31:01,11,07,2, 11.8,1,1, 1.219, 10578.252, 184.020, 52592.977 20/02/19,16:31:01,12,07,2, 11.8,1,1, 1.219, 10574.462, 183.730, 52592.324 20/02/19,16:31:01,13,07,2, 11.8,1,1, 1.219, 10578.665, 184.391, 52598.104 20/02/19,16:31:01,14,07,2, 11.8,1,1, 1.219, 10576.590, 183.914, 52590.798 20/02/19,16:31:01,15,07,2, 11.8,1,1, 1.219, 10575.731, 184.034, 52595.818 20/02/19,16:31:01,16,07,2, 11.8,1,1, 1.219, 10579.491, 184.348, 52596.383 20/02/19,16:31:01,17,07,2, 11.8,1,1, 1.219, 10575.293, 183.725, 52590.679 20/02/19,16:31:01,18,07,2, 11.8,1,1, 1.219, 10577.357, 184.078, 52597.931 20/02/19,16:31:01,19,07,2, 11.8,1,1, 1.219, 10578.242, 183.973, 52592.864 20/02/19,16:31:02,00,07,2, 11.8,1,1, 1.220, 10578.238, 183.973, 52592.864 20/02/19,16:31:02,01,07,2, 11.8,1,1, 1.220, 10575.365, 183.764, 52590.754 20/02/19,16:31:02,02,07,2, 11.8,1,1, 1.220, 10577.394, 184.185, 52597.966 20/02/19,16:31:02,03,07,2, 11.8,1,1, 1.220, 10578.356, 184.106, 52592.969 20/02/19,16:31:02,04,07,2, 11.8,1,1, 1.220, 10574.501, 183.749, 52592.332 20/02/19,16:31:02,05,07,2, 11.8,1,1, 1.220, 10578.685, 184.330, 52598.131 20/02/19,16:31:02,06,07,2, 11.8,1,1, 1.220, 10576.750, 184.030, 52590.909 20/02/19,16:31:02,07,07,2, 11.8,1,1, 1.220, 10575.727, 184.068, 52595.826 20/02/19,16:31:02,08,07,2, 11.8,1,1, 1.220, 10579.511, 184.388, 52596.461 20/02/19,16:31:02,09,07,2, 11.8,1,1, 1.220, 10575.379, 183.813, 52590.719 20/02/19,16:31:02,10,07,2, 11.8,1,1, 1.220, 10577.435, 184.121, 52598.140 20/02/19,16:31:02,11,07,2, 11.8,1,1, 1.220, 10578.431, 184.072, 52592.821 20/02/19,16:31:02,12,07,2, 11.8,1,1, 1.220, 10574.509, 183.801, 52592.326 20/02/19,16:31:02,13,07,2, 11.8,1,1, 1.220, 10578.803, 184.376, 52598.233 20/02/19,16:31:02,14,07,2, 11.8,1,1, 1.220, 10576.586, 183.898, 52590.664 20/02/19,16:31:02,15,07,2, 11.8,1,1, 1.220, 10575.788, 184.206, 52596.032 20/02/19,16:31:02,16,07,2, 11.8,1,1, 1.220, 10579.597, 184.337, 52596.430 20/02/19,16:31:02,17,07,2, 11.8,1,1, 1.220, 10575.288, 183.789, 52590.641 20/02/19,16:31:02,18,07,2, 11.8,1,1, 1.220, 10577.532, 184.238, 52598.206 20/02/19,16:31:02,19,07,2, 11.8,1,1, 1.220, 10578.332, 184.061, 52592.821 20/02/19,16:31:03,00,07,2, 11.9,1,1, 1.219, 10578.330, 184.061, 52592.821 20/02/19,16:31:03,01,07,2, 11.9,1,1, 1.219, 10575.530, 183.936, 52590.801 20/02/19,16:31:03,02,07,2, 11.9,1,1, 1.219, 10577.373, 184.178, 52597.811 20/02/19,16:31:03,03,07,2, 11.9,1,1, 1.219, 10578.494, 184.102, 52593.132 20/02/19,16:31:03,04,07,2, 11.9,1,1, 1.219, 10574.653, 183.817, 52592.249 20/02/19,16:31:03,05,07,2, 11.9,1,1, 1.219, 10578.670, 184.387, 52598.116 20/02/19,16:31:03,06,07,2, 11.9,1,1, 1.219, 10576.827, 183.961, 52590.892 20/02/19,16:31:03,07,07,2, 11.9,1,1, 1.219, 10575.721, 184.183, 52595.716 20/02/19,16:31:03,08,07,2, 11.9,1,1, 1.219, 10579.607, 184.435, 52596.650 20/02/19,16:31:03,09,07,2, 11.9,1,1, 1.219, 10575.464, 183.844, 52590.595 20/02/19,16:31:03,10,07,2, 11.9,1,1, 1.219, 10577.485, 184.255, 52597.984 20/02/19,16:31:03,11,07,2, 11.9,1,1, 1.219, 10578.483, 184.125, 52593.177 20/02/19,16:31:03,12,07,2, 11.9,1,1, 1.219, 10574.604, 183.781, 52592.135 20/02/19,16:31:03,13,07,2, 11.9,1,1, 1.219, 10578.688, 184.434, 52598.197 20/02/19,16:31:03,14,07,2, 11.9,1,1, 1.219, 10576.831, 183.976, 52590.961 20/02/19,16:31:03,15,07,2, 11.9,1,1, 1.219, 10575.691, 184.137, 52595.707 20/02/19,16:31:03,16,07,2, 11.9,1,1, 1.219, 10579.593, 184.411, 52596.583 20/02/19,16:31:03,17,07,2, 11.9,1,1, 1.219, 10575.516, 183.853, 52590.743 20/02/19,16:31:03,18,07,2, 11.9,1,1, 1.219, 10577.392, 184.130, 52597.859 20/02/19,16:31:03,19,07,2, 11.9,1,1, 1.219, 10578.550, 184.143, 52593.245 20/02/19,16:31:04,00,07,2, 11.9,1,1, 1.218, 10578.547, 184.143, 52593.245 20/02/19,16:31:04,01,07,2, 11.9,1,1, 1.218, 10576.363, 183.874, 52590.777 20/02/19,16:31:04,02,07,2, 11.9,1,1, 1.218, 10576.487, 184.101, 52596.748 20/02/19,16:31:04,03,07,2, 11.9,1,1, 1.218, 10579.133, 184.347, 52594.919 20/02/19,16:31:04,04,07,2, 11.9,1,1, 1.218, 10574.854, 183.636, 52590.990 20/02/19,16:31:04,05,07,2, 11.9,1,1, 1.218, 10577.864, 184.393, 52598.127 20/02/19,16:31:04,06,07,2, 11.9,1,1, 1.218, 10577.822, 184.336, 52592.245 20/02/19,16:31:04,07,07,2, 11.9,1,1, 1.218, 10575.109, 183.852, 52593.807 20/02/19,16:31:04,08,07,2, 11.9,1,1, 1.218, 10579.467, 184.695, 52597.955 20/02/19,16:31:04,09,07,2, 11.9,1,1, 1.218, 10576.388, 183.863, 52590.766 20/02/19,16:31:04,10,07,2, 11.9,1,1, 1.218, 10576.538, 184.167, 52596.795 20/02/19,16:31:04,11,07,2, 11.9,1,1, 1.218, 10579.137, 184.389, 52594.940 20/02/19,16:31:04,12,07,2, 11.9,1,1, 1.218, 10574.908, 183.753, 52591.019 20/02/19,16:31:04,13,07,2, 11.9,1,1, 1.218, 10577.892, 184.445, 52598.106 20/02/19,16:31:04,14,07,2, 11.9,1,1, 1.218, 10577.764, 184.178, 52592.106 20/02/19,16:31:04,15,07,2, 11.9,1,1, 1.218, 10575.184, 183.988, 52593.893 20/02/19,16:31:04,16,07,2, 11.9,1,1, 1.218, 10579.522, 184.716, 52597.986 20/02/19,16:31:04,17,07,2, 11.9,1,1, 1.218, 10576.417, 183.882, 52590.788 20/02/19,16:31:04,18,07,2, 11.9,1,1, 1.218, 10576.492, 184.169, 52596.732 20/02/19,16:31:04,19,07,2, 11.9,1,1, 1.218, 10579.186, 184.405, 52594.970 20/02/19,16:31:05,00,07,2, 11.9,1,1, 1.217, 10579.181, 184.405, 52594.970 20/02/19,16:31:05,01,07,2, 11.9,1,1, 1.217, 10576.668, 184.012, 52590.964 20/02/19,16:31:05,02,07,2, 11.9,1,1, 1.217, 10576.468, 184.164, 52596.499 20/02/19,16:31:05,03,07,2, 11.9,1,1, 1.217, 10579.219, 184.432, 52595.321 20/02/19,16:31:05,04,07,2, 11.9,1,1, 1.217, 10575.143, 183.742, 52590.841 20/02/19,16:31:05,05,07,2, 11.9,1,1, 1.217, 10577.678, 184.486, 52598.045 20/02/19,16:31:05,06,07,2, 11.9,1,1, 1.217, 10578.051, 184.319, 52592.575 20/02/19,16:31:05,07,07,2, 11.9,1,1, 1.217, 10575.138, 183.943, 52593.390 20/02/19,16:31:05,08,07,2, 11.9,1,1, 1.217, 10579.301, 184.773, 52598.137 20/02/19,16:31:05,09,07,2, 11.9,1,1, 1.217, 10576.767, 184.019, 52590.999 20/02/19,16:31:05,10,07,2, 11.9,1,1, 1.217, 10576.352, 184.140, 52596.325 20/02/19,16:31:05,11,07,2, 11.9,1,1, 1.217, 10579.312, 184.537, 52595.596 20/02/19,16:31:05,12,07,2, 11.9,1,1, 1.217, 10575.093, 183.737, 52590.843 20/02/19,16:31:05,13,07,2, 11.9,1,1, 1.217, 10577.674, 184.542, 52597.933 20/02/19,16:31:05,14,07,2, 11.9,1,1, 1.217, 10578.158, 184.408, 52592.743 20/02/19,16:31:05,15,07,2, 11.9,1,1, 1.217, 10575.099, 183.938, 52593.361 20/02/19,16:31:05,16,07,2, 11.9,1,1, 1.217, 10579.338, 184.807, 52598.188 20/02/19,16:31:05,17,07,2, 11.9,1,1, 1.217, 10576.761, 184.039, 52591.043 20/02/19,16:31:05,18,07,2, 11.9,1,1, 1.217, 10576.349, 184.128, 52596.247 20/02/19,16:31:05,19,07,2, 11.9,1,1, 1.217, 10579.270, 184.551, 52595.374 20/02/19,16:31:06,00,07,2, 11.9,1,1, 1.220, 10579.264, 184.551, 52595.374 20/02/19,16:31:06,01,07,2, 11.9,1,1, 1.220, 10577.181, 184.166, 52591.449 20/02/19,16:31:06,02,07,2, 11.9,1,1, 1.220, 10576.143, 184.105, 52595.703 20/02/19,16:31:06,03,07,2, 11.9,1,1, 1.220, 10579.392, 184.724, 52596.091 20/02/19,16:31:06,04,07,2, 11.9,1,1, 1.220, 10575.343, 183.765, 52590.761 20/02/19,16:31:06,05,07,2, 11.9,1,1, 1.220, 10577.367, 184.507, 52597.651 20/02/19,16:31:06,06,07,2, 11.9,1,1, 1.220, 10578.327, 184.547, 52593.217 20/02/19,16:31:06,07,07,2, 11.9,1,1, 1.220, 10575.079, 184.026, 52592.884 20/02/19,16:31:06,08,07,2, 11.9,1,1, 1.220, 10579.105, 184.912, 52598.242 20/02/19,16:31:06,09,07,2, 11.9,1,1, 1.220, 10577.136, 184.173, 52591.486 20/02/19,16:31:06,10,07,2, 11.9,1,1, 1.220, 10576.152, 184.204, 52595.776 20/02/19,16:31:06,11,07,2, 11.9,1,1, 1.220, 10579.387, 184.666, 52596.135 20/02/19,16:31:06,12,07,2, 11.9,1,1, 1.220, 10575.437, 183.783, 52590.770 20/02/19,16:31:06,13,07,2, 11.9,1,1, 1.220, 10577.396, 184.474, 52597.583 20/02/19,16:31:06,14,07,2, 11.9,1,1, 1.220, 10578.382, 184.485, 52593.282 20/02/19,16:31:06,15,07,2, 11.9,1,1, 1.220, 10575.098, 183.970, 52592.886 20/02/19,16:31:06,16,07,2, 11.9,1,1, 1.220, 10579.058, 184.925, 52598.312 20/02/19,16:31:06,17,07,2, 11.9,1,1, 1.220, 10577.103, 184.096, 52591.416 20/02/19,16:31:06,18,07,2, 11.9,1,1, 1.220, 10576.164, 184.168, 52595.795 20/02/19,16:31:06,19,07,2, 11.9,1,1, 1.220, 10579.375, 184.643, 52596.172 20/02/19,16:31:07,00,07,2, 12.0,1,1, 1.218, 10579.373, 184.643, 52596.172 20/02/19,16:31:07,01,07,2, 12.0,1,1, 1.218, 10577.028, 184.326, 52591.915 20/02/19,16:31:07,02,07,2, 12.0,1,1, 1.218, 10576.431, 184.236, 52595.870 20/02/19,16:31:07,03,07,2, 12.0,1,1, 1.218, 10579.203, 184.681, 52595.805 20/02/19,16:31:07,04,07,2, 12.0,1,1, 1.218, 10575.658, 183.999, 52591.350 20/02/19,16:31:07,05,07,2, 12.0,1,1, 1.218, 10577.480, 184.424, 52597.294 20/02/19,16:31:07,06,07,2, 12.0,1,1, 1.218, 10578.150, 184.581, 52593.272 20/02/19,16:31:07,07,07,2, 12.0,1,1, 1.218, 10575.324, 184.014, 52593.154 20/02/19,16:31:07,08,07,2, 12.0,1,1, 1.218, 10578.946, 184.904, 52597.821 20/02/19,16:31:07,09,07,2, 12.0,1,1, 1.218, 10577.111, 184.198, 52591.829 20/02/19,16:31:07,10,07,2, 12.0,1,1, 1.218, 10576.477, 184.287, 52595.912 20/02/19,16:31:07,11,07,2, 12.0,1,1, 1.218, 10579.192, 184.673, 52595.836 20/02/19,16:31:07,12,07,2, 12.0,1,1, 1.218, 10575.693, 183.962, 52591.432 20/02/19,16:31:07,13,07,2, 12.0,1,1, 1.218, 10577.484, 184.450, 52597.279 20/02/19,16:31:07,14,07,2, 12.0,1,1, 1.218, 10578.117, 184.592, 52593.245 20/02/19,16:31:07,15,07,2, 12.0,1,1, 1.218, 10575.385, 184.097, 52593.337 20/02/19,16:31:07,16,07,2, 12.0,1,1, 1.218, 10578.950, 184.813, 52597.773 20/02/19,16:31:07,17,07,2, 12.0,1,1, 1.218, 10577.102, 184.339, 52591.908 20/02/19,16:31:07,18,07,2, 12.0,1,1, 1.218, 10576.465, 184.240, 52595.882 20/02/19,16:31:07,19,07,2, 12.0,1,1, 1.218, 10579.212, 184.694, 52595.862 20/02/19,16:31:08,00,07,2, 11.8,1,1, 1.217, 10579.206, 184.694, 52595.862 20/02/19,16:31:08,01,07,2, 11.8,1,1, 1.217, 10577.148, 184.433, 52591.937 20/02/19,16:31:08,02,07,2, 11.8,1,1, 1.217, 10576.464, 184.294, 52595.827 20/02/19,16:31:08,03,07,2, 11.8,1,1, 1.217, 10579.229, 184.709, 52595.926 20/02/19,16:31:08,04,07,2, 11.8,1,1, 1.217, 10575.657, 184.048, 52591.407 20/02/19,16:31:08,05,07,2, 11.8,1,1, 1.217, 10577.465, 184.523, 52597.360 20/02/19,16:31:08,06,07,2, 11.8,1,1, 1.217, 10578.167, 184.625, 52593.310 20/02/19,16:31:08,07,07,2, 11.8,1,1, 1.217, 10575.320, 184.174, 52593.250 20/02/19,16:31:08,08,07,2, 11.8,1,1, 1.217, 10578.952, 184.943, 52597.856 20/02/19,16:31:08,09,07,2, 11.8,1,1, 1.217, 10577.146, 184.409, 52591.910 20/02/19,16:31:08,10,07,2, 11.8,1,1, 1.217, 10576.476, 184.331, 52595.952 20/02/19,16:31:08,11,07,2, 11.8,1,1, 1.217, 10579.243, 184.748, 52595.983 20/02/19,16:31:08,12,07,2, 11.8,1,1, 1.217, 10575.716, 184.069, 52591.382 20/02/19,16:31:08,13,07,2, 11.8,1,1, 1.217, 10577.422, 184.524, 52597.162 20/02/19,16:31:08,14,07,2, 11.8,1,1, 1.217, 10578.161, 184.585, 52593.470 20/02/19,16:31:08,15,07,2, 11.8,1,1, 1.217, 10575.330, 184.208, 52593.157 20/02/19,16:31:08,16,07,2, 11.8,1,1, 1.217, 10578.855, 184.891, 52597.738 20/02/19,16:31:08,17,07,2, 11.8,1,1, 1.217, 10577.227, 184.457, 52591.989 20/02/19,16:31:08,18,07,2, 11.8,1,1, 1.217, 10576.395, 184.294, 52595.730 20/02/19,16:31:08,19,07,2, 11.8,1,1, 1.217, 10579.320, 184.886, 52596.136 20/02/19,16:31:09,00,07,2, 11.9,1,1, 1.219, 10579.314, 184.886, 52596.136 20/02/19,16:31:09,01,07,2, 11.9,1,1, 1.219, 10577.245, 184.471, 52592.025 20/02/19,16:31:09,02,07,2, 11.9,1,1, 1.219, 10576.353, 184.364, 52595.713 20/02/19,16:31:09,03,07,2, 11.9,1,1, 1.219, 10579.328, 184.832, 52596.308 20/02/19,16:31:09,04,07,2, 11.9,1,1, 1.219, 10575.853, 184.025, 52591.376 20/02/19,16:31:09,05,07,2, 11.9,1,1, 1.219, 10577.329, 184.558, 52597.280 20/02/19,16:31:09,06,07,2, 11.9,1,1, 1.219, 10578.295, 184.631, 52593.565 20/02/19,16:31:09,07,07,2, 11.9,1,1, 1.219, 10575.299, 184.259, 52593.010 20/02/19,16:31:09,08,07,2, 11.9,1,1, 1.219, 10578.779, 184.859, 52597.791 20/02/19,16:31:09,09,07,2, 11.9,1,1, 1.219, 10577.288, 184.528, 52592.020 20/02/19,16:31:09,10,07,2, 11.9,1,1, 1.219, 10576.337, 184.374, 52595.691 20/02/19,16:31:09,11,07,2, 11.9,1,1, 1.219, 10579.334, 184.862, 52596.220 20/02/19,16:31:09,12,07,2, 11.9,1,1, 1.219, 10575.870, 184.125, 52591.387 20/02/19,16:31:09,13,07,2, 11.9,1,1, 1.219, 10577.358, 184.505, 52597.195 20/02/19,16:31:09,14,07,2, 11.9,1,1, 1.219, 10578.304, 184.721, 52593.577 20/02/19,16:31:09,15,07,2, 11.9,1,1, 1.219, 10575.287, 184.215, 52592.901 20/02/19,16:31:09,16,07,2, 11.9,1,1, 1.219, 10578.749, 184.886, 52597.799 20/02/19,16:31:09,17,07,2, 11.9,1,1, 1.219, 10577.269, 184.511, 52592.038 20/02/19,16:31:09,18,07,2, 11.9,1,1, 1.219, 10576.300, 184.324, 52595.608 20/02/19,16:31:09,19,07,2, 11.9,1,1, 1.219, 10579.354, 184.827, 52596.220 20/02/19,16:31:10,00,06,2, 11.9,1,1, 1.216, 10579.348, 184.827, 52596.220 20/02/19,16:31:10,01,06,2, 11.9,1,1, 1.216, 10576.737, 184.475, 52591.205 20/02/19,16:31:10,02,06,2, 11.9,1,1, 1.216, 10576.600, 184.638, 52596.737 20/02/19,16:31:10,03,06,2, 11.9,1,1, 1.216, 10579.499, 184.815, 52595.647 20/02/19,16:31:10,04,06,2, 11.9,1,1, 1.216, 10575.318, 184.193, 52591.264 20/02/19,16:31:10,05,06,2, 11.9,1,1, 1.216, 10577.852, 184.645, 52598.038 20/02/19,16:31:10,06,06,2, 11.9,1,1, 1.216, 10578.070, 184.622, 52592.511 20/02/19,16:31:10,07,06,2, 11.9,1,1, 1.216, 10575.100, 184.314, 52593.591 20/02/19,16:31:10,08,06,2, 11.9,1,1, 1.216, 10579.301, 184.999, 52598.040 20/02/19,16:31:10,09,06,2, 11.9,1,1, 1.216, 10576.713, 184.435, 52591.126 20/02/19,16:31:10,10,06,2, 11.9,1,1, 1.216, 10576.560, 184.577, 52596.663 20/02/19,16:31:10,11,06,2, 11.9,1,1, 1.216, 10579.510, 184.800, 52595.699 20/02/19,16:31:10,12,06,2, 11.9,1,1, 1.216, 10575.319, 184.214, 52591.285 20/02/19,16:31:10,13,06,2, 11.9,1,1, 1.216, 10577.837, 184.678, 52598.074 20/02/19,16:31:10,14,06,2, 11.9,1,1, 1.216, 10578.088, 184.602, 52592.536 20/02/19,16:31:10,15,06,2, 11.9,1,1, 1.216, 10575.061, 184.310, 52593.479 20/02/19,16:31:10,16,06,2, 11.9,1,1, 1.216, 10579.290, 185.028, 52598.068 20/02/19,16:31:10,17,06,2, 11.9,1,1, 1.216, 10576.732, 184.361, 52591.052 20/02/19,16:31:10,18,06,2, 11.9,1,1, 1.216, 10576.613, 184.624, 52596.791 20/02/19,16:31:10,19,06,2, 11.9,1,1, 1.216, 10579.538, 184.760, 52595.661 20/02/19,16:31:11,00,06,2, 11.9,1,1, 1.221, 10579.531, 184.760, 52595.661 20/02/19,16:31:11,01,06,2, 11.9,1,1, 1.221, 10577.224, 184.410, 52591.197 20/02/19,16:31:11,02,06,2, 11.9,1,1, 1.221, 10575.975, 184.580, 52595.866 20/02/19,16:31:11,03,06,2, 11.9,1,1, 1.221, 10579.862, 184.990, 52596.852 20/02/19,16:31:11,04,06,2, 11.9,1,1, 1.221, 10575.523, 184.161, 52590.519 20/02/19,16:31:11,05,06,2, 11.9,1,1, 1.221, 10577.337, 184.733, 52597.979 20/02/19,16:31:11,06,06,2, 11.9,1,1, 1.221, 10578.698, 184.767, 52593.420 20/02/19,16:31:11,07,06,2, 11.9,1,1, 1.221, 10574.728, 184.142, 52592.302 20/02/19,16:31:11,08,06,2, 11.9,1,1, 1.221, 10579.136, 185.137, 52598.810 20/02/19,16:31:11,09,06,2, 11.9,1,1, 1.221, 10577.306, 184.507, 52591.268 20/02/19,16:31:11,10,06,2, 11.9,1,1, 1.221, 10575.980, 184.525, 52595.847 20/02/19,16:31:11,11,06,2, 11.9,1,1, 1.221, 10579.896, 185.021, 52596.865 20/02/19,16:31:11,12,06,2, 11.9,1,1, 1.221, 10575.495, 184.099, 52590.454 20/02/19,16:31:11,13,06,2, 11.9,1,1, 1.221, 10577.381, 184.773, 52598.008 20/02/19,16:31:11,14,06,2, 11.9,1,1, 1.221, 10578.678, 184.706, 52593.369 20/02/19,16:31:11,15,06,2, 11.9,1,1, 1.221, 10574.826, 184.299, 52592.372 20/02/19,16:31:11,16,06,2, 11.9,1,1, 1.221, 10579.106, 185.076, 52598.746 20/02/19,16:31:11,17,06,2, 11.9,1,1, 1.221, 10577.341, 184.633, 52591.332 20/02/19,16:31:11,18,06,2, 11.9,1,1, 1.221, 10575.944, 184.519, 52595.743 20/02/19,16:31:11,19,06,2, 11.9,1,1, 1.221, 10579.872, 185.028, 52596.894 20/02/19,16:31:12,00,06,2, 11.9,1,1, 1.216, 10579.865, 185.028, 52596.894 20/02/19,16:31:12,01,06,2, 11.9,1,1, 1.216, 10577.924, 184.705, 52592.335 20/02/19,16:31:12,02,06,2, 11.9,1,1, 1.216, 10575.690, 184.327, 52594.662 20/02/19,16:31:12,03,06,2, 11.9,1,1, 1.216, 10579.643, 185.202, 52597.582 20/02/19,16:31:12,04,06,2, 11.9,1,1, 1.216, 10576.078, 184.186, 52590.743 20/02/19,16:31:12,05,06,2, 11.9,1,1, 1.216, 10576.764, 184.672, 52597.047 20/02/19,16:31:12,06,06,2, 11.9,1,1, 1.216, 10578.934, 184.992, 52594.661 20/02/19,16:31:12,07,06,2, 11.9,1,1, 1.216, 10575.030, 184.150, 52591.777 20/02/19,16:31:12,08,06,2, 11.9,1,1, 1.216, 10578.699, 185.135, 52598.892 20/02/19,16:31:12,09,06,2, 11.9,1,1, 1.216, 10577.410, 184.690, 52592.490 20/02/19,16:31:12,10,06,2, 11.9,1,1, 1.216, 10576.276, 184.480, 52595.486 20/02/19,16:31:12,11,06,2, 11.9,1,1, 1.216, 10579.271, 185.025, 52596.533 20/02/19,16:31:12,12,06,2, 11.9,1,1, 1.216, 10576.008, 184.220, 52591.520 20/02/19,16:31:12,13,06,2, 11.9,1,1, 1.216, 10577.286, 184.705, 52597.024 20/02/19,16:31:12,14,06,2, 11.9,1,1, 1.216, 10578.330, 184.799, 52593.766 20/02/19,16:31:12,15,06,2, 11.9,1,1, 1.216, 10575.369, 184.375, 52592.850 20/02/19,16:31:12,16,06,2, 11.9,1,1, 1.216, 10578.570, 185.004, 52597.705 20/02/19,16:31:12,17,06,2, 11.9,1,1, 1.216, 10577.472, 184.735, 52592.316 20/02/19,16:31:12,18,06,2, 11.9,1,1, 1.216, 10576.224, 184.423, 52595.424 20/02/19,16:31:12,19,06,2, 11.9,1,1, 1.216, 10579.306, 185.035, 52596.583 20/02/19,16:31:13,00,06,2, 11.8,1,1, 1.218, 10579.298, 185.035, 52596.583 20/02/19,16:31:13,01,06,2, 11.8,1,1, 1.218, 10578.100, 184.883, 52593.434 20/02/19,16:31:13,02,06,2, 11.8,1,1, 1.218, 10575.972, 184.330, 52594.179 20/02/19,16:31:13,03,06,2, 11.8,1,1, 1.218, 10579.083, 185.249, 52597.288 20/02/19,16:31:13,04,06,2, 11.8,1,1, 1.218, 10576.604, 184.297, 52591.618 20/02/19,16:31:13,05,06,2, 11.8,1,1, 1.218, 10576.610, 184.529, 52596.002 20/02/19,16:31:13,06,06,2, 11.8,1,1, 1.218, 10578.707, 185.170, 52595.208 20/02/19,16:31:13,07,06,2, 11.8,1,1, 1.218, 10575.569, 184.208, 52592.055 20/02/19,16:31:13,08,06,2, 11.8,1,1, 1.218, 10578.076, 185.106, 52597.679 20/02/19,16:31:13,09,06,2, 11.8,1,1, 1.218, 10578.071, 184.835, 52593.302 20/02/19,16:31:13,10,06,2, 11.8,1,1, 1.218, 10576.040, 184.328, 52594.291 20/02/19,16:31:13,11,06,2, 11.8,1,1, 1.218, 10579.056, 185.120, 52597.129 20/02/19,16:31:13,12,06,2, 11.8,1,1, 1.218, 10576.638, 184.420, 52591.787 20/02/19,16:31:13,13,06,2, 11.8,1,1, 1.218, 10576.552, 184.505, 52595.949 20/02/19,16:31:13,14,06,2, 11.8,1,1, 1.218, 10578.693, 185.132, 52595.085 20/02/19,16:31:13,15,06,2, 11.8,1,1, 1.218, 10575.594, 184.204, 52592.200 20/02/19,16:31:13,16,06,2, 11.8,1,1, 1.218, 10578.073, 185.143, 52597.635 20/02/19,16:31:13,17,06,2, 11.8,1,1, 1.218, 10578.063, 184.835, 52593.253 20/02/19,16:31:13,18,06,2, 11.8,1,1, 1.218, 10576.031, 184.340, 52594.347 20/02/19,16:31:13,19,06,2, 11.8,1,1, 1.218, 10579.104, 185.178, 52597.254 20/02/19,16:31:14,00,06,2, 11.8,1,1, 1.219, 10579.097, 185.178, 52597.254 20/02/19,16:31:14,01,06,2, 11.8,1,1, 1.219, 10577.426, 184.898, 52593.077 20/02/19,16:31:14,02,06,2, 11.8,1,1, 1.219, 10576.678, 184.543, 52595.346 20/02/19,16:31:14,03,06,2, 11.8,1,1, 1.219, 10578.739, 185.011, 52596.093 20/02/19,16:31:14,04,06,2, 11.8,1,1, 1.219, 10576.337, 184.484, 52592.392 20/02/19,16:31:14,05,06,2, 11.8,1,1, 1.219, 10577.193, 184.615, 52596.366 20/02/19,16:31:14,06,06,2, 11.8,1,1, 1.219, 10578.032, 185.034, 52594.131 20/02/19,16:31:14,07,06,2, 11.8,1,1, 1.219, 10575.864, 184.498, 52593.404 20/02/19,16:31:14,08,06,2, 11.8,1,1, 1.219, 10578.332, 185.098, 52597.197 20/02/19,16:31:14,09,06,2, 11.8,1,1, 1.219, 10577.494, 184.868, 52593.074 20/02/19,16:31:14,10,06,2, 11.8,1,1, 1.219, 10576.629, 184.516, 52595.387 20/02/19,16:31:14,11,06,2, 11.8,1,1, 1.219, 10578.811, 185.022, 52596.058 20/02/19,16:31:14,12,06,2, 11.8,1,1, 1.219, 10576.298, 184.491, 52592.354 20/02/19,16:31:14,13,06,2, 11.8,1,1, 1.219, 10577.229, 184.718, 52596.427 20/02/19,16:31:14,14,06,2, 11.8,1,1, 1.219, 10578.029, 185.013, 52594.105 20/02/19,16:31:14,15,06,2, 11.8,1,1, 1.219, 10575.886, 184.426, 52593.430 20/02/19,16:31:14,16,06,2, 11.8,1,1, 1.219, 10578.365, 185.116, 52597.114 20/02/19,16:31:14,17,06,2, 11.8,1,1, 1.219, 10577.511, 184.909, 52593.063 20/02/19,16:31:14,18,06,2, 11.8,1,1, 1.219, 10576.607, 184.474, 52595.362 20/02/19,16:31:14,19,06,2, 11.8,1,1, 1.219, 10578.816, 185.090, 52596.048 20/02/19,16:31:15,00,06,2, 11.8,1,1, 1.219, 10578.814, 185.090, 52596.048 20/02/19,16:31:15,01,06,2, 11.8,1,1, 1.219, 10577.500, 184.932, 52593.048 20/02/19,16:31:15,02,06,2, 11.8,1,1, 1.219, 10576.661, 184.548, 52595.310 20/02/19,16:31:15,03,06,2, 11.8,1,1, 1.219, 10578.739, 185.198, 52596.045 20/02/19,16:31:15,04,06,2, 11.8,1,1, 1.219, 10576.284, 184.442, 52592.311 20/02/19,16:31:15,05,06,2, 11.8,1,1, 1.219, 10577.185, 184.753, 52596.417 20/02/19,16:31:15,06,06,2, 11.8,1,1, 1.219, 10578.004, 185.112, 52594.134 20/02/19,16:31:15,07,06,2, 11.8,1,1, 1.219, 10575.912, 184.473, 52593.377 20/02/19,16:31:15,08,06,2, 11.8,1,1, 1.219, 10578.335, 185.135, 52597.152 20/02/19,16:31:15,09,06,2, 11.8,1,1, 1.219, 10577.501, 184.950, 52593.127 20/02/19,16:31:15,10,06,2, 11.8,1,1, 1.219, 10576.586, 184.432, 52595.209 20/02/19,16:31:15,11,06,2, 11.8,1,1, 1.219, 10578.780, 185.100, 52596.087 20/02/19,16:31:15,12,06,2, 11.8,1,1, 1.219, 10576.275, 184.563, 52592.373 20/02/19,16:31:15,13,06,2, 11.8,1,1, 1.219, 10577.181, 184.697, 52596.399 20/02/19,16:31:15,14,06,2, 11.8,1,1, 1.219, 10578.028, 185.076, 52594.162 20/02/19,16:31:15,15,06,2, 11.8,1,1, 1.219, 10575.949, 184.599, 52593.635 20/02/19,16:31:15,16,06,2, 11.8,1,1, 1.219, 10578.389, 185.103, 52597.113 20/02/19,16:31:15,17,06,2, 11.8,1,1, 1.219, 10577.503, 184.932, 52593.137 20/02/19,16:31:15,18,06,2, 11.8,1,1, 1.219, 10576.624, 184.559, 52595.333 20/02/19,16:31:15,19,06,2, 11.8,1,1, 1.219, 10578.734, 185.141, 52595.971 20/02/19,16:31:16,00,06,2, 11.9,1,1, 1.218, 10578.730, 185.141, 52595.971 20/02/19,16:31:16,01,06,2, 11.9,1,1, 1.218, 10576.982, 185.080, 52593.378 20/02/19,16:31:16,02,06,2, 11.9,1,1, 1.218, 10577.256, 184.614, 52595.990 20/02/19,16:31:16,03,06,2, 11.9,1,1, 1.218, 10578.193, 184.988, 52594.671 20/02/19,16:31:16,04,06,2, 11.9,1,1, 1.218, 10576.202, 184.655, 52593.309 20/02/19,16:31:16,05,06,2, 11.9,1,1, 1.218, 10577.635, 184.758, 52596.212 20/02/19,16:31:16,06,06,2, 11.9,1,1, 1.218, 10577.315, 185.034, 52593.366 20/02/19,16:31:16,07,06,2, 11.9,1,1, 1.218, 10576.455, 184.758, 52594.833 20/02/19,16:31:16,08,06,2, 11.9,1,1, 1.218, 10578.395, 184.986, 52596.155 20/02/19,16:31:16,09,06,2, 11.9,1,1, 1.218, 10576.979, 184.985, 52593.314 20/02/19,16:31:16,10,06,2, 11.9,1,1, 1.218, 10577.325, 184.661, 52596.109 20/02/19,16:31:16,11,06,2, 11.9,1,1, 1.218, 10578.191, 185.046, 52594.786 20/02/19,16:31:16,12,06,2, 11.9,1,1, 1.218, 10576.183, 184.615, 52593.183 20/02/19,16:31:16,13,06,2, 11.9,1,1, 1.218, 10577.783, 184.777, 52596.430 20/02/19,16:31:16,14,06,2, 11.9,1,1, 1.218, 10577.312, 185.067, 52593.223 20/02/19,16:31:16,15,06,2, 11.9,1,1, 1.218, 10576.467, 184.760, 52594.880 20/02/19,16:31:16,16,06,2, 11.9,1,1, 1.218, 10578.474, 185.056, 52596.203 20/02/19,16:31:16,17,06,2, 11.9,1,1, 1.218, 10576.886, 184.935, 52593.133 20/02/19,16:31:16,18,06,2, 11.9,1,1, 1.218, 10577.318, 184.667, 52596.186 20/02/19,16:31:16,19,06,2, 11.9,1,1, 1.218, 10578.202, 185.131, 52594.700 20/02/19,16:31:17,00,06,2, 11.9,1,1, 1.219, 10578.196, 185.131, 52594.700 20/02/19,16:31:17,01,06,2, 11.9,1,1, 1.219, 10577.112, 185.030, 52593.886 20/02/19,16:31:17,02,06,2, 11.9,1,1, 1.219, 10577.378, 184.588, 52595.601 20/02/19,16:31:17,03,06,2, 11.9,1,1, 1.219, 10577.822, 185.076, 52594.485 20/02/19,16:31:17,04,06,2, 11.9,1,1, 1.219, 10576.471, 184.748, 52593.857 20/02/19,16:31:17,05,06,2, 11.9,1,1, 1.219, 10577.558, 184.807, 52595.619 20/02/19,16:31:17,06,06,2, 11.9,1,1, 1.219, 10577.191, 185.200, 52593.847 20/02/19,16:31:17,07,06,2, 11.9,1,1, 1.219, 10576.914, 184.772, 52594.998 20/02/19,16:31:17,08,06,2, 11.9,1,1, 1.219, 10578.180, 185.091, 52595.696 20/02/19,16:31:17,09,06,2, 11.9,1,1, 1.219, 10577.117, 185.049, 52593.921 20/02/19,16:31:17,10,06,2, 11.9,1,1, 1.219, 10577.460, 184.625, 52595.688 20/02/19,16:31:17,11,06,2, 11.9,1,1, 1.219, 10577.769, 184.993, 52594.389 20/02/19,16:31:17,12,06,2, 11.9,1,1, 1.219, 10576.545, 184.841, 52593.883 20/02/19,16:31:17,13,06,2, 11.9,1,1, 1.219, 10577.500, 184.642, 52595.504 20/02/19,16:31:17,14,06,2, 11.9,1,1, 1.219, 10577.236, 185.244, 52593.876 20/02/19,16:31:17,15,06,2, 11.9,1,1, 1.219, 10576.826, 184.784, 52595.023 20/02/19,16:31:17,16,06,2, 11.9,1,1, 1.219, 10578.098, 185.052, 52595.549 20/02/19,16:31:17,17,06,2, 11.9,1,1, 1.219, 10577.119, 185.119, 52593.960 20/02/19,16:31:17,18,06,2, 11.9,1,1, 1.219, 10577.422, 184.603, 52595.637 20/02/19,16:31:17,19,06,2, 11.9,1,1, 1.219, 10577.799, 185.043, 52594.443 20/02/19,16:31:18,00,06,2, 11.9,1,1, 1.221, 10577.796, 185.043, 52594.443 20/02/19,16:31:18,01,06,2, 11.9,1,1, 1.221, 10576.355, 185.025, 52593.209 20/02/19,16:31:18,02,06,2, 11.9,1,1, 1.221, 10577.917, 184.782, 52596.801 20/02/19,16:31:18,03,06,2, 11.9,1,1, 1.221, 10577.625, 184.847, 52593.211 20/02/19,16:31:18,04,06,2, 11.9,1,1, 1.221, 10576.050, 184.946, 52594.305 20/02/19,16:31:18,05,06,2, 11.9,1,1, 1.221, 10578.277, 184.847, 52596.156 20/02/19,16:31:18,06,06,2, 11.9,1,1, 1.221, 10576.679, 185.106, 52592.593 20/02/19,16:31:18,07,06,2, 11.9,1,1, 1.221, 10577.032, 184.992, 52596.221 20/02/19,16:31:18,08,06,2, 11.9,1,1, 1.221, 10578.642, 185.071, 52595.238 20/02/19,16:31:18,09,06,2, 11.9,1,1, 1.221, 10576.365, 184.996, 52593.193 20/02/19,16:31:18,10,06,2, 11.9,1,1, 1.221, 10577.918, 184.778, 52596.785 20/02/19,16:31:18,11,06,2, 11.9,1,1, 1.221, 10577.705, 184.965, 52593.346 20/02/19,16:31:18,12,06,2, 11.9,1,1, 1.221, 10576.002, 184.855, 52594.175 20/02/19,16:31:18,13,06,2, 11.9,1,1, 1.221, 10578.283, 184.941, 52596.295 20/02/19,16:31:18,14,06,2, 11.9,1,1, 1.221, 10576.689, 185.124, 52592.666 20/02/19,16:31:18,15,06,2, 11.9,1,1, 1.221, 10576.970, 184.989, 52596.143 20/02/19,16:31:18,16,06,2, 11.9,1,1, 1.221, 10578.624, 185.093, 52595.242 20/02/19,16:31:18,17,06,2, 11.9,1,1, 1.221, 10576.334, 185.017, 52593.161 20/02/19,16:31:18,18,06,2, 11.9,1,1, 1.221, 10577.889, 184.796, 52596.828 20/02/19,16:31:18,19,06,2, 11.9,1,1, 1.221, 10577.670, 185.040, 52593.322 20/02/19,16:31:19,00,06,2, 11.9,1,1, 1.219, 10577.662, 185.040, 52593.322 20/02/19,16:31:19,01,06,2, 11.9,1,1, 1.219, 10576.589, 184.896, 52592.770 20/02/19,16:31:19,02,06,2, 11.9,1,1, 1.219, 10577.254, 184.888, 52596.976 20/02/19,16:31:19,03,06,2, 11.9,1,1, 1.219, 10578.141, 185.179, 52593.608 20/02/19,16:31:19,04,06,2, 11.9,1,1, 1.219, 10575.860, 184.683, 52593.300 20/02/19,16:31:19,05,06,2, 11.9,1,1, 1.219, 10578.193, 185.163, 52597.398 20/02/19,16:31:19,06,06,2, 11.9,1,1, 1.219, 10577.254, 185.187, 52592.671 20/02/19,16:31:19,07,06,2, 11.9,1,1, 1.219, 10576.361, 184.812, 52595.309 20/02/19,16:31:19,08,06,2, 11.9,1,1, 1.219, 10579.102, 185.306, 52596.501 20/02/19,16:31:19,09,06,2, 11.9,1,1, 1.219, 10576.317, 184.856, 52592.134 20/02/19,16:31:19,10,06,2, 11.9,1,1, 1.219, 10577.346, 184.804, 52596.728 20/02/19,16:31:19,11,06,2, 11.9,1,1, 1.219, 10578.325, 185.214, 52594.180 20/02/19,16:31:19,12,06,2, 11.9,1,1, 1.219, 10575.619, 184.696, 52592.929 20/02/19,16:31:19,13,06,2, 11.9,1,1, 1.219, 10578.293, 185.199, 52597.242 20/02/19,16:31:19,14,06,2, 11.9,1,1, 1.219, 10577.287, 185.084, 52592.625 20/02/19,16:31:19,15,06,2, 11.9,1,1, 1.219, 10576.394, 184.941, 52595.404 20/02/19,16:31:19,16,06,2, 11.9,1,1, 1.219, 10579.089, 185.188, 52596.399 20/02/19,16:31:19,17,06,2, 11.9,1,1, 1.219, 10576.409, 184.879, 52592.292 20/02/19,16:31:19,18,06,2, 11.9,1,1, 1.219, 10577.309, 184.791, 52596.717 20/02/19,16:31:19,19,06,2, 11.9,1,1, 1.219, 10578.266, 185.152, 52594.024 20/02/19,16:31:20,00,06,2, 11.9,1,1, 1.218, 10578.263, 185.152, 52594.024 20/02/19,16:31:20,01,06,2, 11.9,1,1, 1.218, 10576.105, 184.879, 52592.193 20/02/19,16:31:20,02,06,2, 11.9,1,1, 1.218, 10577.565, 184.939, 52597.033 20/02/19,16:31:20,03,06,2, 11.9,1,1, 1.218, 10578.033, 185.155, 52593.415 20/02/19,16:31:20,04,06,2, 11.9,1,1, 1.218, 10575.552, 184.810, 52593.494 20/02/19,16:31:20,05,06,2, 11.9,1,1, 1.218, 10578.624, 185.294, 52597.385 20/02/19,16:31:20,06,06,2, 11.9,1,1, 1.218, 10577.084, 185.124, 52592.334 20/02/19,16:31:20,07,06,2, 11.9,1,1, 1.218, 10576.637, 185.011, 52596.081 20/02/19,16:31:20,08,06,2, 11.9,1,1, 1.218, 10579.102, 185.227, 52595.949 20/02/19,16:31:20,09,06,2, 11.9,1,1, 1.218, 10576.039, 184.764, 52592.092 20/02/19,16:31:20,10,06,2, 11.9,1,1, 1.218, 10577.623, 185.004, 52597.209 20/02/19,16:31:20,11,06,2, 11.9,1,1, 1.218, 10578.013, 185.155, 52593.444 20/02/19,16:31:20,12,06,2, 11.9,1,1, 1.218, 10575.555, 184.766, 52593.543 20/02/19,16:31:20,13,06,2, 11.9,1,1, 1.218, 10578.592, 185.331, 52597.357 20/02/19,16:31:20,14,06,2, 11.9,1,1, 1.218, 10577.089, 185.161, 52592.416 20/02/19,16:31:20,15,06,2, 11.9,1,1, 1.218, 10576.593, 184.917, 52596.068 20/02/19,16:31:20,16,06,2, 11.9,1,1, 1.218, 10579.148, 185.280, 52596.038 20/02/19,16:31:20,17,06,2, 11.9,1,1, 1.218, 10576.035, 184.779, 52592.111 20/02/19,16:31:20,18,06,2, 11.9,1,1, 1.218, 10577.606, 184.899, 52597.143 20/02/19,16:31:20,19,06,2, 11.9,1,1, 1.218, 10578.013, 185.141, 52593.428 20/02/19,16:31:21,00,06,2, 11.9,1,1, 1.219, 10578.012, 185.141, 52593.428 20/02/19,16:31:21,01,06,2, 11.9,1,1, 1.219, 10575.830, 184.784, 52592.434 20/02/19,16:31:21,02,06,2, 11.9,1,1, 1.219, 10577.603, 185.104, 52597.124 20/02/19,16:31:21,03,06,2, 11.9,1,1, 1.219, 10578.108, 185.213, 52592.934 20/02/19,16:31:21,04,06,2, 11.9,1,1, 1.219, 10575.643, 184.885, 52594.315 20/02/19,16:31:21,05,06,2, 11.9,1,1, 1.219, 10578.739, 185.417, 52597.387 20/02/19,16:31:21,06,06,2, 11.9,1,1, 1.219, 10577.039, 185.068, 52591.670 20/02/19,16:31:21,07,06,2, 11.9,1,1, 1.219, 10576.710, 184.938, 52596.479 20/02/19,16:31:21,08,06,2, 11.9,1,1, 1.219, 10579.321, 185.280, 52595.846 20/02/19,16:31:21,09,06,2, 11.9,1,1, 1.219, 10575.621, 184.671, 52591.690 20/02/19,16:31:21,10,06,2, 11.9,1,1, 1.219, 10577.810, 185.151, 52597.742 20/02/19,16:31:21,11,06,2, 11.9,1,1, 1.219, 10577.997, 185.191, 52593.042 20/02/19,16:31:21,12,06,2, 11.9,1,1, 1.219, 10575.401, 184.888, 52593.757 20/02/19,16:31:21,13,06,2, 11.9,1,1, 1.219, 10579.099, 185.412, 52597.787 20/02/19,16:31:21,14,06,2, 11.9,1,1, 1.219, 10576.909, 185.118, 52591.832 20/02/19,16:31:21,15,06,2, 11.9,1,1, 1.219, 10576.695, 184.913, 52596.546 20/02/19,16:31:21,16,06,2, 11.9,1,1, 1.219, 10579.322, 185.335, 52595.754 20/02/19,16:31:21,17,06,2, 11.9,1,1, 1.219, 10575.581, 184.793, 52591.714 20/02/19,16:31:21,18,06,2, 11.9,1,1, 1.219, 10577.863, 185.213, 52597.795 20/02/19,16:31:21,19,06,2, 11.9,1,1, 1.219, 10577.989, 185.151, 52593.000 20/02/19,16:31:22,00,06,2, 11.9,1,1, 1.219, 10577.987, 185.151, 52593.000 20/02/19,16:31:22,01,06,2, 11.9,1,1, 1.219, 10575.391, 184.746, 52591.989 20/02/19,16:31:22,02,06,2, 11.9,1,1, 1.219, 10578.116, 185.245, 52597.867 20/02/19,16:31:22,03,06,2, 11.9,1,1, 1.219, 10577.771, 185.114, 52592.460 20/02/19,16:31:22,04,06,2, 11.9,1,1, 1.219, 10575.707, 185.013, 52594.552 20/02/19,16:31:22,05,06,2, 11.9,1,1, 1.219, 10579.403, 185.458, 52597.557 20/02/19,16:31:22,06,06,2, 11.9,1,1, 1.219, 10576.588, 184.976, 52591.608 20/02/19,16:31:22,07,06,2, 11.9,1,1, 1.219, 10577.006, 185.047, 52597.098 20/02/19,16:31:22,08,06,2, 11.9,1,1, 1.219, 10579.152, 185.328, 52595.015 20/02/19,16:31:22,09,06,2, 11.9,1,1, 1.219, 10575.379, 184.801, 52592.051 20/02/19,16:31:22,10,06,2, 11.9,1,1, 1.219, 10578.141, 185.299, 52597.957 20/02/19,16:31:22,11,06,2, 11.9,1,1, 1.219, 10577.675, 185.140, 52592.431 20/02/19,16:31:22,12,06,2, 11.9,1,1, 1.219, 10575.689, 184.934, 52594.575 20/02/19,16:31:22,13,06,2, 11.9,1,1, 1.219, 10579.460, 185.565, 52597.594 20/02/19,16:31:22,14,06,2, 11.9,1,1, 1.219, 10576.615, 184.980, 52591.562 20/02/19,16:31:22,15,06,2, 11.9,1,1, 1.219, 10577.015, 185.074, 52597.083 20/02/19,16:31:22,16,06,2, 11.9,1,1, 1.219, 10579.081, 185.337, 52595.037 20/02/19,16:31:22,17,06,2, 11.9,1,1, 1.219, 10575.387, 184.755, 52591.987 20/02/19,16:31:22,18,06,2, 11.9,1,1, 1.219, 10578.130, 185.249, 52597.943 20/02/19,16:31:22,19,06,2, 11.9,1,1, 1.219, 10577.716, 185.250, 52592.586 20/02/19,16:31:23,00,06,2, 11.9,1,1, 1.217, 10577.712, 185.250, 52592.586 20/02/19,16:31:23,01,06,2, 11.9,1,1, 1.217, 10575.288, 184.799, 52592.295 20/02/19,16:31:23,02,06,2, 11.9,1,1, 1.217, 10578.453, 185.473, 52597.986 20/02/19,16:31:23,03,06,2, 11.9,1,1, 1.217, 10577.537, 185.273, 52592.368 20/02/19,16:31:23,04,06,2, 11.9,1,1, 1.217, 10576.069, 184.995, 52595.226 20/02/19,16:31:23,05,06,2, 11.9,1,1, 1.217, 10579.567, 185.666, 52597.199 20/02/19,16:31:23,06,06,2, 11.9,1,1, 1.217, 10576.347, 184.927, 52591.656 20/02/19,16:31:23,07,06,2, 11.9,1,1, 1.217, 10577.350, 185.130, 52597.242 20/02/19,16:31:23,08,06,2, 11.9,1,1, 1.217, 10578.761, 185.334, 52594.275 20/02/19,16:31:23,09,06,2, 11.9,1,1, 1.217, 10575.303, 184.877, 52592.417 20/02/19,16:31:23,10,06,2, 11.9,1,1, 1.217, 10578.482, 185.456, 52597.993 20/02/19,16:31:23,11,06,2, 11.9,1,1, 1.217, 10577.517, 185.322, 52592.269 20/02/19,16:31:23,12,06,2, 11.9,1,1, 1.217, 10576.073, 185.030, 52595.378 20/02/19,16:31:23,13,06,2, 11.9,1,1, 1.217, 10579.528, 185.515, 52597.113 20/02/19,16:31:23,14,06,2, 11.9,1,1, 1.217, 10576.299, 184.922, 52591.609 20/02/19,16:31:23,15,06,2, 11.9,1,1, 1.217, 10577.367, 185.161, 52597.353 20/02/19,16:31:23,16,06,2, 11.9,1,1, 1.217, 10578.712, 185.291, 52594.163 20/02/19,16:31:23,17,06,2, 11.9,1,1, 1.217, 10575.282, 184.821, 52592.482 20/02/19,16:31:23,18,06,2, 11.9,1,1, 1.217, 10578.527, 185.409, 52597.973 20/02/19,16:31:23,19,06,2, 11.9,1,1, 1.217, 10577.508, 185.215, 52592.192 20/02/19,16:31:24,00,06,2, 11.9,1,1, 1.220, 10577.503, 185.215, 52592.192 20/02/19,16:31:24,01,06,2, 11.9,1,1, 1.220, 10575.282, 184.992, 52593.244 20/02/19,16:31:24,02,06,2, 11.9,1,1, 1.220, 10578.945, 185.545, 52597.961 20/02/19,16:31:24,03,06,2, 11.9,1,1, 1.220, 10577.178, 185.268, 52591.931 20/02/19,16:31:24,04,06,2, 11.9,1,1, 1.220, 10576.571, 185.178, 52596.259 20/02/19,16:31:24,05,06,2, 11.9,1,1, 1.220, 10579.555, 185.504, 52596.348 20/02/19,16:31:24,06,06,2, 11.9,1,1, 1.220, 10575.841, 184.860, 52591.563 20/02/19,16:31:24,07,06,2, 11.9,1,1, 1.220, 10577.773, 185.294, 52597.788 20/02/19,16:31:24,08,06,2, 11.9,1,1, 1.220, 10578.286, 185.298, 52593.341 20/02/19,16:31:24,09,06,2, 11.9,1,1, 1.220, 10575.378, 185.031, 52593.433 20/02/19,16:31:24,10,06,2, 11.9,1,1, 1.220, 10579.023, 185.608, 52597.980 20/02/19,16:31:24,11,06,2, 11.9,1,1, 1.220, 10577.133, 185.173, 52591.912 20/02/19,16:31:24,12,06,2, 11.9,1,1, 1.220, 10576.605, 185.195, 52596.308 20/02/19,16:31:24,13,06,2, 11.9,1,1, 1.220, 10579.561, 185.512, 52596.341 20/02/19,16:31:24,14,06,2, 11.9,1,1, 1.220, 10575.864, 184.922, 52591.678 20/02/19,16:31:24,15,06,2, 11.9,1,1, 1.220, 10577.783, 185.173, 52597.692 20/02/19,16:31:24,16,06,2, 11.9,1,1, 1.220, 10578.293, 185.326, 52593.275 20/02/19,16:31:24,17,06,2, 11.9,1,1, 1.220, 10575.351, 184.927, 52593.416 20/02/19,16:31:24,18,06,2, 11.9,1,1, 1.220, 10579.092, 185.580, 52598.051 20/02/19,16:31:24,19,06,2, 11.9,1,1, 1.220, 10577.097, 185.309, 52591.934 20/02/19,16:31:25,00,06,2, 11.8,1,1, 1.220, 10577.095, 185.309, 52591.934 20/02/19,16:31:25,01,06,2, 11.8,1,1, 1.220, 10575.589, 185.066, 52594.084 20/02/19,16:31:25,02,06,2, 11.8,1,1, 1.220, 10579.357, 185.673, 52597.848 20/02/19,16:31:25,03,06,2, 11.8,1,1, 1.220, 10576.946, 185.190, 52591.797 20/02/19,16:31:25,04,06,2, 11.8,1,1, 1.220, 10576.941, 185.192, 52596.701 20/02/19,16:31:25,05,06,2, 11.8,1,1, 1.220, 10579.354, 185.483, 52595.504 20/02/19,16:31:25,06,06,2, 11.8,1,1, 1.220, 10575.640, 184.881, 52591.834 20/02/19,16:31:25,07,06,2, 11.8,1,1, 1.220, 10578.012, 185.305, 52597.845 20/02/19,16:31:25,08,06,2, 11.8,1,1, 1.220, 10578.003, 185.421, 52592.842 20/02/19,16:31:25,09,06,2, 11.8,1,1, 1.220, 10575.671, 185.072, 52594.148 20/02/19,16:31:25,10,06,2, 11.8,1,1, 1.220, 10579.361, 185.675, 52597.803 20/02/19,16:31:25,11,06,2, 11.8,1,1, 1.220, 10576.949, 185.213, 52591.778 20/02/19,16:31:25,12,06,2, 11.8,1,1, 1.220, 10576.949, 185.084, 52596.798 20/02/19,16:31:25,13,06,2, 11.8,1,1, 1.220, 10579.304, 185.466, 52595.411 20/02/19,16:31:25,14,06,2, 11.8,1,1, 1.220, 10575.611, 184.928, 52591.865 20/02/19,16:31:25,15,06,2, 11.8,1,1, 1.220, 10578.058, 185.330, 52597.756 20/02/19,16:31:25,16,06,2, 11.8,1,1, 1.220, 10578.005, 185.408, 52592.864 20/02/19,16:31:25,17,06,2, 11.8,1,1, 1.220, 10575.699, 185.065, 52594.220 20/02/19,16:31:25,18,06,2, 11.8,1,1, 1.220, 10579.348, 185.621, 52597.743 20/02/19,16:31:25,19,06,2, 11.8,1,1, 1.220, 10576.882, 185.145, 52591.693 20/02/19,16:31:26,00,05,2, 11.9,1,1, 1.222, 10576.878, 185.145, 52591.693 20/02/19,16:31:26,01,05,2, 11.9,1,1, 1.222, 10576.095, 185.257, 52595.299 20/02/19,16:31:26,02,05,2, 11.9,1,1, 1.222, 10579.621, 185.658, 52597.267 20/02/19,16:31:26,03,05,2, 11.9,1,1, 1.222, 10576.483, 185.191, 52591.619 20/02/19,16:31:26,04,05,2, 11.9,1,1, 1.222, 10577.424, 185.353, 52597.453 20/02/19,16:31:26,05,05,2, 11.9,1,1, 1.222, 10578.986, 185.466, 52594.358 20/02/19,16:31:26,06,05,2, 11.9,1,1, 1.222, 10575.348, 185.002, 52592.396 20/02/19,16:31:26,07,05,2, 11.9,1,1, 1.222, 10578.598, 185.575, 52598.051 20/02/19,16:31:26,08,05,2, 11.9,1,1, 1.222, 10577.613, 185.424, 52592.263 20/02/19,16:31:26,09,05,2, 11.9,1,1, 1.222, 10576.149, 185.257, 52595.273 20/02/19,16:31:26,10,05,2, 11.9,1,1, 1.222, 10579.654, 185.681, 52597.212 20/02/19,16:31:26,11,05,2, 11.9,1,1, 1.222, 10576.464, 185.086, 52591.492 20/02/19,16:31:26,12,05,2, 11.9,1,1, 1.222, 10577.508, 185.337, 52597.448 20/02/19,16:31:26,13,05,2, 11.9,1,1, 1.222, 10578.905, 185.462, 52594.303 20/02/19,16:31:26,14,05,2, 11.9,1,1, 1.222, 10575.359, 185.015, 52592.440 20/02/19,16:31:26,15,05,2, 11.9,1,1, 1.222, 10578.609, 185.535, 52598.032 20/02/19,16:31:26,16,05,2, 11.9,1,1, 1.222, 10577.532, 185.390, 52592.208 20/02/19,16:31:26,17,05,2, 11.9,1,1, 1.222, 10576.134, 185.240, 52595.438 20/02/19,16:31:26,18,05,2, 11.9,1,1, 1.222, 10579.738, 185.757, 52597.255 20/02/19,16:31:26,19,05,2, 11.9,1,1, 1.222, 10576.404, 185.103, 52591.532 20/02/19,16:31:27,00,05,2, 11.9,1,1, 1.220, 10576.402, 185.103, 52591.532 20/02/19,16:31:27,01,05,2, 11.9,1,1, 1.220, 10576.022, 185.178, 52595.064 20/02/19,16:31:27,02,05,2, 11.9,1,1, 1.220, 10579.870, 185.888, 52597.610 20/02/19,16:31:27,03,05,2, 11.9,1,1, 1.220, 10576.378, 184.949, 52591.045 20/02/19,16:31:27,04,05,2, 11.9,1,1, 1.220, 10577.173, 185.406, 52597.319 20/02/19,16:31:27,05,05,2, 11.9,1,1, 1.220, 10579.081, 185.608, 52594.432 20/02/19,16:31:27,06,05,2, 11.9,1,1, 1.220, 10575.222, 184.912, 52591.999 20/02/19,16:31:27,07,05,2, 11.9,1,1, 1.220, 10578.890, 185.844, 52598.731 20/02/19,16:31:27,08,05,2, 11.9,1,1, 1.220, 10577.826, 185.425, 52592.123 20/02/19,16:31:27,09,05,2, 11.9,1,1, 1.220, 10576.040, 185.234, 52595.262 20/02/19,16:31:27,10,05,2, 11.9,1,1, 1.220, 10579.976, 185.901, 52597.479 20/02/19,16:31:27,11,05,2, 11.9,1,1, 1.220, 10576.182, 184.948, 52590.838 20/02/19,16:31:27,12,05,2, 11.9,1,1, 1.220, 10577.426, 185.489, 52598.190 20/02/19,16:31:27,13,05,2, 11.9,1,1, 1.220, 10578.916, 185.553, 52593.732 20/02/19,16:31:27,14,05,2, 11.9,1,1, 1.220, 10575.052, 185.070, 52592.523 20/02/19,16:31:27,15,05,2, 11.9,1,1, 1.220, 10579.216, 185.852, 52598.831 20/02/19,16:31:27,16,05,2, 11.9,1,1, 1.220, 10577.505, 185.294, 52591.518 20/02/19,16:31:27,17,05,2, 11.9,1,1, 1.220, 10576.255, 185.345, 52595.990 20/02/19,16:31:27,18,05,2, 11.9,1,1, 1.220, 10580.106, 185.765, 52597.038 20/02/19,16:31:27,19,05,2, 11.9,1,1, 1.220, 10575.819, 184.921, 52590.713 20/02/19,16:31:28,00,05,2, 11.9,1,1, 1.218, 10575.818, 184.921, 52590.713 20/02/19,16:31:28,01,05,2, 11.9,1,1, 1.218, 10577.294, 185.455, 52597.531 20/02/19,16:31:28,02,05,2, 11.9,1,1, 1.218, 10579.503, 185.592, 52594.969 20/02/19,16:31:28,03,05,2, 11.9,1,1, 1.218, 10575.384, 185.092, 52591.860 20/02/19,16:31:28,04,05,2, 11.9,1,1, 1.218, 10578.578, 185.585, 52598.266 20/02/19,16:31:28,05,05,2, 11.9,1,1, 1.218, 10577.879, 185.434, 52592.027 20/02/19,16:31:28,06,05,2, 11.9,1,1, 1.218, 10575.757, 185.419, 52594.797 20/02/19,16:31:28,07,05,2, 11.9,1,1, 1.218, 10579.857, 185.823, 52597.735 20/02/19,16:31:28,08,05,2, 11.9,1,1, 1.218, 10576.615, 185.298, 52591.195 20/02/19,16:31:28,09,05,2, 11.9,1,1, 1.218, 10577.370, 185.492, 52597.645 20/02/19,16:31:28,10,05,2, 11.9,1,1, 1.218, 10579.417, 185.512, 52594.749 20/02/19,16:31:28,11,05,2, 11.9,1,1, 1.218, 10575.370, 185.137, 52591.973 20/02/19,16:31:28,12,05,2, 11.9,1,1, 1.218, 10578.673, 185.661, 52598.432 20/02/19,16:31:28,13,05,2, 11.9,1,1, 1.218, 10577.800, 185.484, 52592.098 20/02/19,16:31:28,14,05,2, 11.9,1,1, 1.218, 10575.737, 185.371, 52594.878 20/02/19,16:31:28,15,05,2, 11.9,1,1, 1.218, 10579.931, 185.954, 52597.790 20/02/19,16:31:28,16,05,2, 11.9,1,1, 1.218, 10576.506, 185.231, 52591.159 20/02/19,16:31:28,17,05,2, 11.9,1,1, 1.218, 10577.418, 185.481, 52597.711 20/02/19,16:31:28,18,05,2, 11.9,1,1, 1.218, 10579.388, 185.616, 52594.788 20/02/19,16:31:28,19,05,2, 11.9,1,1, 1.218, 10575.358, 185.150, 52592.000 20/02/19,16:31:29,00,05,2, 11.9,1,1, 1.218, 10575.351, 185.150, 52592.000 20/02/19,16:31:29,01,05,2, 11.9,1,1, 1.218, 10577.796, 185.583, 52597.897 20/02/19,16:31:29,02,05,2, 11.9,1,1, 1.218, 10578.922, 185.582, 52593.795 20/02/19,16:31:29,03,05,2, 11.9,1,1, 1.218, 10575.337, 185.206, 52592.627 20/02/19,16:31:29,04,05,2, 11.9,1,1, 1.218, 10579.041, 185.823, 52598.326 20/02/19,16:31:29,05,05,2, 11.9,1,1, 1.218, 10577.426, 185.503, 52591.663 20/02/19,16:31:29,06,05,2, 11.9,1,1, 1.218, 10576.336, 185.467, 52595.850 20/02/19,16:31:29,07,05,2, 11.9,1,1, 1.218, 10579.979, 185.916, 52596.977 20/02/19,16:31:29,08,05,2, 11.9,1,1, 1.218, 10576.167, 185.226, 52591.244 20/02/19,16:31:29,09,05,2, 11.9,1,1, 1.218, 10577.868, 185.583, 52598.020 20/02/19,16:31:29,10,05,2, 11.9,1,1, 1.218, 10578.898, 185.560, 52593.697 20/02/19,16:31:29,11,05,2, 11.9,1,1, 1.218, 10575.317, 185.259, 52592.779 20/02/19,16:31:29,12,05,2, 11.9,1,1, 1.218, 10579.052, 185.780, 52598.254 20/02/19,16:31:29,13,05,2, 11.9,1,1, 1.218, 10577.428, 185.589, 52591.749 20/02/19,16:31:29,14,05,2, 11.9,1,1, 1.218, 10576.411, 185.471, 52596.021 20/02/19,16:31:29,15,05,2, 11.9,1,1, 1.218, 10579.898, 185.810, 52596.868 20/02/19,16:31:29,16,05,2, 11.9,1,1, 1.218, 10576.161, 185.282, 52591.377 20/02/19,16:31:29,17,05,2, 11.9,1,1, 1.218, 10577.905, 185.585, 52597.978 20/02/19,16:31:29,18,05,2, 11.9,1,1, 1.218, 10578.764, 185.502, 52593.524 20/02/19,16:31:29,19,05,2, 11.9,1,1, 1.218, 10575.327, 185.359, 52592.889 20/02/19,16:31:30,00,05,2, 11.8,1,1, 1.217, 10575.325, 185.359, 52592.889 20/02/19,16:31:30,01,05,2, 11.8,1,1, 1.217, 10578.182, 185.625, 52597.994 20/02/19,16:31:30,02,05,2, 11.8,1,1, 1.217, 10578.334, 185.673, 52592.708 20/02/19,16:31:30,03,05,2, 11.8,1,1, 1.217, 10575.509, 185.451, 52593.926 20/02/19,16:31:30,04,05,2, 11.8,1,1, 1.217, 10579.526, 185.905, 52597.963 20/02/19,16:31:30,05,05,2, 11.8,1,1, 1.217, 10577.063, 185.602, 52591.544 20/02/19,16:31:30,06,05,2, 11.8,1,1, 1.217, 10577.022, 185.590, 52596.950 20/02/19,16:31:30,07,05,2, 11.8,1,1, 1.217, 10579.748, 185.816, 52595.744 20/02/19,16:31:30,08,05,2, 11.8,1,1, 1.217, 10575.690, 185.264, 52591.576 20/02/19,16:31:30,09,05,2, 11.8,1,1, 1.217, 10578.331, 185.699, 52598.061 20/02/19,16:31:30,10,05,2, 11.8,1,1, 1.217, 10578.210, 185.609, 52592.601 20/02/19,16:31:30,11,05,2, 11.8,1,1, 1.217, 10575.557, 185.483, 52594.023 20/02/19,16:31:30,12,05,2, 11.8,1,1, 1.217, 10579.625, 185.967, 52597.939 20/02/19,16:31:30,13,05,2, 11.8,1,1, 1.217, 10576.986, 185.521, 52591.341 20/02/19,16:31:30,14,05,2, 11.8,1,1, 1.217, 10577.091, 185.717, 52597.104 20/02/19,16:31:30,15,05,2, 11.8,1,1, 1.217, 10579.698, 185.768, 52595.536 20/02/19,16:31:30,16,05,2, 11.8,1,1, 1.217, 10575.627, 185.219, 52591.586 20/02/19,16:31:30,17,05,2, 11.8,1,1, 1.217, 10578.422, 185.786, 52598.296 20/02/19,16:31:30,18,05,2, 11.8,1,1, 1.217, 10578.145, 185.583, 52592.452 20/02/19,16:31:30,19,05,2, 11.8,1,1, 1.217, 10575.576, 185.507, 52594.129 20/02/19,16:31:31,00,05,2, 11.9,1,1, 1.218, 10575.576, 185.507, 52594.129 20/02/19,16:31:31,01,05,2, 11.9,1,1, 1.218, 10578.746, 185.851, 52598.234 20/02/19,16:31:31,02,05,2, 11.9,1,1, 1.218, 10577.752, 185.630, 52591.946 20/02/19,16:31:31,03,05,2, 11.9,1,1, 1.218, 10576.015, 185.628, 52595.180 20/02/19,16:31:31,04,05,2, 11.9,1,1, 1.218, 10579.896, 186.056, 52597.512 20/02/19,16:31:31,05,05,2, 11.9,1,1, 1.218, 10576.549, 185.450, 52591.344 20/02/19,16:31:31,06,05,2, 11.9,1,1, 1.218, 10577.576, 185.711, 52597.632 20/02/19,16:31:31,07,05,2, 11.9,1,1, 1.218, 10579.252, 185.804, 52594.444 20/02/19,16:31:31,08,05,2, 11.9,1,1, 1.218, 10575.414, 185.356, 52592.224 20/02/19,16:31:31,09,05,2, 11.9,1,1, 1.218, 10578.836, 185.925, 52598.298 20/02/19,16:31:31,10,05,2, 11.9,1,1, 1.218, 10577.695, 185.731, 52591.969 20/02/19,16:31:31,11,05,2, 11.9,1,1, 1.218, 10576.047, 185.557, 52595.237 20/02/19,16:31:31,12,05,2, 11.9,1,1, 1.218, 10579.952, 186.019, 52597.303 20/02/19,16:31:31,13,05,2, 11.9,1,1, 1.218, 10576.493, 185.441, 52591.313 20/02/19,16:31:31,14,05,2, 11.9,1,1, 1.218, 10577.616, 185.667, 52597.711 20/02/19,16:31:31,15,05,2, 11.9,1,1, 1.218, 10579.153, 185.776, 52594.252 20/02/19,16:31:31,16,05,2, 11.9,1,1, 1.218, 10575.413, 185.421, 52592.362 20/02/19,16:31:31,17,05,2, 11.9,1,1, 1.218, 10578.816, 185.878, 52598.271 20/02/19,16:31:31,18,05,2, 11.9,1,1, 1.218, 10577.675, 185.707, 52591.957 20/02/19,16:31:31,19,05,2, 11.9,1,1, 1.218, 10576.194, 185.647, 52595.402 20/02/19,16:31:32,00,05,2, 11.9,1,1, 1.220, 10576.193, 185.647, 52595.402 20/02/19,16:31:32,01,05,2, 11.9,1,1, 1.220, 10579.345, 186.085, 52598.135 20/02/19,16:31:32,02,05,2, 11.9,1,1, 1.220, 10577.227, 185.742, 52591.500 20/02/19,16:31:32,03,05,2, 11.9,1,1, 1.220, 10576.742, 185.734, 52596.542 20/02/19,16:31:32,04,05,2, 11.9,1,1, 1.220, 10579.960, 186.035, 52596.297 20/02/19,16:31:32,05,05,2, 11.9,1,1, 1.220, 10575.920, 185.480, 52591.405 20/02/19,16:31:32,06,05,2, 11.9,1,1, 1.220, 10578.141, 185.834, 52598.132 20/02/19,16:31:32,07,05,2, 11.9,1,1, 1.220, 10578.596, 185.778, 52593.011 20/02/19,16:31:32,08,05,2, 11.9,1,1, 1.220, 10575.429, 185.580, 52593.443 20/02/19,16:31:32,09,05,2, 11.9,1,1, 1.220, 10579.422, 186.099, 52598.116 20/02/19,16:31:32,10,05,2, 11.9,1,1, 1.220, 10577.205, 185.755, 52591.543 20/02/19,16:31:32,11,05,2, 11.9,1,1, 1.220, 10576.819, 185.764, 52596.697 20/02/19,16:31:32,12,05,2, 11.9,1,1, 1.220, 10579.927, 186.056, 52596.185 20/02/19,16:31:32,13,05,2, 11.9,1,1, 1.220, 10575.846, 185.391, 52591.494 20/02/19,16:31:32,14,05,2, 11.9,1,1, 1.220, 10578.229, 185.810, 52598.179 20/02/19,16:31:32,15,05,2, 11.9,1,1, 1.220, 10578.472, 185.759, 52592.889 20/02/19,16:31:32,16,05,2, 11.9,1,1, 1.220, 10575.422, 185.551, 52593.449 20/02/19,16:31:32,17,05,2, 11.9,1,1, 1.220, 10579.466, 186.095, 52598.172 20/02/19,16:31:32,18,05,2, 11.9,1,1, 1.220, 10577.097, 185.649, 52591.417 20/02/19,16:31:32,19,05,2, 11.9,1,1, 1.220, 10576.872, 185.732, 52596.750 20/02/19,16:31:33,00,05,2, 11.8,1,1, 1.215, 10576.869, 185.732, 52596.750 20/02/19,16:31:33,01,05,2, 11.8,1,1, 1.215, 10579.758, 186.123, 52597.805 20/02/19,16:31:33,02,05,2, 11.8,1,1, 1.215, 10576.844, 185.686, 52591.412 20/02/19,16:31:33,03,05,2, 11.8,1,1, 1.215, 10577.362, 185.822, 52597.384 20/02/19,16:31:33,04,05,2, 11.8,1,1, 1.215, 10579.512, 185.948, 52595.044 20/02/19,16:31:33,05,05,2, 11.8,1,1, 1.215, 10575.546, 185.452, 52591.762 20/02/19,16:31:33,06,05,2, 11.8,1,1, 1.215, 10578.554, 185.986, 52598.143 20/02/19,16:31:33,07,05,2, 11.8,1,1, 1.215, 10577.952, 185.854, 52592.416 20/02/19,16:31:33,08,05,2, 11.8,1,1, 1.215, 10575.837, 185.650, 52594.647 20/02/19,16:31:33,09,05,2, 11.8,1,1, 1.215, 10579.828, 186.237, 52597.714 20/02/19,16:31:33,10,05,2, 11.8,1,1, 1.215, 10576.826, 185.716, 52591.645 20/02/19,16:31:33,11,05,2, 11.8,1,1, 1.215, 10577.339, 185.739, 52597.220 20/02/19,16:31:33,12,05,2, 11.8,1,1, 1.215, 10579.455, 185.969, 52594.937 20/02/19,16:31:33,13,05,2, 11.8,1,1, 1.215, 10575.565, 185.489, 52592.005 20/02/19,16:31:33,14,05,2, 11.8,1,1, 1.215, 10578.539, 185.947, 52598.115 20/02/19,16:31:33,15,05,2, 11.8,1,1, 1.215, 10577.988, 185.881, 52592.376 20/02/19,16:31:33,16,05,2, 11.8,1,1, 1.215, 10575.931, 185.629, 52594.746 20/02/19,16:31:33,17,05,2, 11.8,1,1, 1.215, 10579.811, 186.221, 52597.673 20/02/19,16:31:33,18,05,2, 11.8,1,1, 1.215, 10576.777, 185.672, 52591.452 20/02/19,16:31:33,19,05,2, 11.8,1,1, 1.215, 10577.454, 185.746, 52597.339 20/02/19,16:31:34,00,05,2, 11.9,1,1, 1.220, 10577.453, 185.746, 52597.339 20/02/19,16:31:34,01,05,2, 11.9,1,1, 1.220, 10579.248, 186.263, 52596.789 20/02/19,16:31:34,02,05,2, 11.9,1,1, 1.220, 10576.894, 185.772, 52592.499 20/02/19,16:31:34,03,05,2, 11.9,1,1, 1.220, 10577.509, 185.704, 52596.578 20/02/19,16:31:34,04,05,2, 11.9,1,1, 1.220, 10578.684, 186.123, 52594.517 20/02/19,16:31:34,05,05,2, 11.9,1,1, 1.220, 10575.991, 185.603, 52592.966 20/02/19,16:31:34,06,05,2, 11.9,1,1, 1.220, 10578.413, 186.015, 52597.137 20/02/19,16:31:34,07,05,2, 11.9,1,1, 1.220, 10577.899, 186.139, 52593.110 20/02/19,16:31:34,08,05,2, 11.9,1,1, 1.220, 10576.722, 185.688, 52595.201 20/02/19,16:31:34,09,05,2, 11.9,1,1, 1.220, 10579.296, 186.171, 52596.655 20/02/19,16:31:34,10,05,2, 11.9,1,1, 1.220, 10576.914, 185.750, 52592.515 20/02/19,16:31:34,11,05,2, 11.9,1,1, 1.220, 10577.534, 185.725, 52596.635 20/02/19,16:31:34,12,05,2, 11.9,1,1, 1.220, 10578.603, 186.018, 52594.328 20/02/19,16:31:34,13,05,2, 11.9,1,1, 1.220, 10576.014, 185.649, 52593.056 20/02/19,16:31:34,14,05,2, 11.9,1,1, 1.220, 10578.459, 185.978, 52597.120 20/02/19,16:31:34,15,05,2, 11.9,1,1, 1.220, 10577.810, 186.050, 52592.965 20/02/19,16:31:34,16,05,2, 11.9,1,1, 1.220, 10576.722, 185.708, 52595.256 20/02/19,16:31:34,17,05,2, 11.9,1,1, 1.220, 10579.340, 186.247, 52596.654 20/02/19,16:31:34,18,05,2, 11.9,1,1, 1.220, 10576.822, 185.672, 52592.319 20/02/19,16:31:34,19,05,2, 11.9,1,1, 1.220, 10577.573, 185.676, 52596.584 20/02/19,16:31:35,00,05,2, 11.9,1,1, 1.219, 10577.570, 185.676, 52596.584 20/02/19,16:31:35,01,05,2, 11.9,1,1, 1.219, 10579.205, 186.236, 52596.019 20/02/19,16:31:35,02,05,2, 11.9,1,1, 1.219, 10576.466, 185.611, 52592.377 20/02/19,16:31:35,03,05,2, 11.9,1,1, 1.219, 10577.669, 185.910, 52596.778 20/02/19,16:31:35,04,05,2, 11.9,1,1, 1.219, 10578.267, 186.124, 52593.878 20/02/19,16:31:35,05,05,2, 11.9,1,1, 1.219, 10576.105, 185.647, 52593.624 20/02/19,16:31:35,06,05,2, 11.9,1,1, 1.219, 10578.807, 186.264, 52597.234 20/02/19,16:31:35,07,05,2, 11.9,1,1, 1.219, 10577.543, 186.108, 52592.959 20/02/19,16:31:35,08,05,2, 11.9,1,1, 1.219, 10576.998, 185.761, 52595.857 20/02/19,16:31:35,09,05,2, 11.9,1,1, 1.219, 10579.200, 186.267, 52595.950 20/02/19,16:31:35,10,05,2, 11.9,1,1, 1.219, 10576.430, 185.663, 52592.406 20/02/19,16:31:35,11,05,2, 11.9,1,1, 1.219, 10577.748, 185.894, 52596.775 20/02/19,16:31:35,12,05,2, 11.9,1,1, 1.219, 10578.183, 186.204, 52593.823 20/02/19,16:31:35,13,05,2, 11.9,1,1, 1.219, 10576.045, 185.640, 52593.741 20/02/19,16:31:35,14,05,2, 11.9,1,1, 1.219, 10578.862, 186.276, 52597.259 20/02/19,16:31:35,15,05,2, 11.9,1,1, 1.219, 10577.514, 186.099, 52592.880 20/02/19,16:31:35,16,05,2, 11.9,1,1, 1.219, 10577.037, 185.679, 52595.846 20/02/19,16:31:35,17,05,2, 11.9,1,1, 1.219, 10579.133, 186.180, 52595.790 20/02/19,16:31:35,18,05,2, 11.9,1,1, 1.219, 10576.578, 185.701, 52592.748 20/02/19,16:31:35,19,05,2, 11.9,1,1, 1.219, 10577.194, 185.886, 52597.074 20/02/19,16:31:36,00,05,2, 11.9,1,1, 1.218, 10577.186, 185.886, 52597.074 20/02/19,16:31:36,01,05,2, 11.9,1,1, 1.218, 10579.337, 186.361, 52595.762 20/02/19,16:31:36,02,05,2, 11.9,1,1, 1.218, 10575.829, 185.593, 52591.675 20/02/19,16:31:36,03,05,2, 11.9,1,1, 1.218, 10577.860, 186.114, 52597.545 20/02/19,16:31:36,04,05,2, 11.9,1,1, 1.218, 10578.402, 186.277, 52593.628 20/02/19,16:31:36,05,05,2, 11.9,1,1, 1.218, 10575.828, 185.636, 52593.738 20/02/19,16:31:36,06,05,2, 11.9,1,1, 1.218, 10579.371, 186.519, 52597.917 20/02/19,16:31:36,07,05,2, 11.9,1,1, 1.218, 10577.358, 185.916, 52592.158 20/02/19,16:31:36,08,05,2, 11.9,1,1, 1.218, 10576.800, 185.732, 52595.991 20/02/19,16:31:36,09,05,2, 11.9,1,1, 1.218, 10579.266, 186.296, 52595.647 20/02/19,16:31:36,10,05,2, 11.9,1,1, 1.218, 10575.826, 185.560, 52591.736 20/02/19,16:31:36,11,05,2, 11.9,1,1, 1.218, 10577.872, 186.226, 52597.570 20/02/19,16:31:36,12,05,2, 11.9,1,1, 1.218, 10578.409, 186.266, 52593.437 20/02/19,16:31:36,13,05,2, 11.9,1,1, 1.218, 10575.880, 185.663, 52593.859 20/02/19,16:31:36,14,05,2, 11.9,1,1, 1.218, 10579.408, 186.487, 52597.879 20/02/19,16:31:36,15,05,2, 11.9,1,1, 1.218, 10577.283, 185.790, 52591.928 20/02/19,16:31:36,16,05,2, 11.9,1,1, 1.218, 10576.885, 185.892, 52596.204 20/02/19,16:31:36,17,05,2, 11.9,1,1, 1.218, 10579.219, 186.287, 52595.641 20/02/19,16:31:36,18,05,2, 11.9,1,1, 1.218, 10575.740, 185.507, 52591.661 20/02/19,16:31:36,19,05,2, 11.9,1,1, 1.218, 10577.899, 186.187, 52597.557 20/02/19,16:31:37,00,06,2, 11.9,1,1, 1.217, 10577.896, 186.187, 52597.557 20/02/19,16:31:37,01,06,2, 11.9,1,1, 1.217, 10578.929, 186.410, 52594.841 20/02/19,16:31:37,02,06,2, 11.9,1,1, 1.217, 10575.602, 185.633, 52592.190 20/02/19,16:31:37,03,06,2, 11.9,1,1, 1.217, 10578.386, 186.420, 52597.928 20/02/19,16:31:37,04,06,2, 11.9,1,1, 1.217, 10578.137, 186.232, 52593.014 20/02/19,16:31:37,05,06,2, 11.9,1,1, 1.217, 10576.170, 185.810, 52594.795 20/02/19,16:31:37,06,06,2, 11.9,1,1, 1.217, 10579.541, 186.596, 52597.405 20/02/19,16:31:37,07,06,2, 11.9,1,1, 1.217, 10576.630, 185.607, 52591.573 20/02/19,16:31:37,08,06,2, 11.9,1,1, 1.217, 10577.105, 186.031, 52596.713 20/02/19,16:31:37,09,06,2, 11.9,1,1, 1.217, 10578.885, 186.277, 52594.712 20/02/19,16:31:37,10,06,2, 11.9,1,1, 1.217, 10575.594, 185.635, 52592.229 20/02/19,16:31:37,11,06,2, 11.9,1,1, 1.217, 10578.449, 186.406, 52597.931 20/02/19,16:31:37,12,06,2, 11.9,1,1, 1.217, 10578.034, 186.172, 52592.954 20/02/19,16:31:37,13,06,2, 11.9,1,1, 1.217, 10576.249, 185.793, 52594.894 20/02/19,16:31:37,14,06,2, 11.9,1,1, 1.217, 10579.577, 186.561, 52597.385 20/02/19,16:31:37,15,06,2, 11.9,1,1, 1.217, 10576.667, 185.703, 52591.666 20/02/19,16:31:37,16,06,2, 11.9,1,1, 1.217, 10577.073, 185.932, 52596.676 20/02/19,16:31:37,17,06,2, 11.9,1,1, 1.217, 10578.857, 186.415, 52594.826 20/02/19,16:31:37,18,06,2, 11.9,1,1, 1.217, 10575.553, 185.620, 52592.297 20/02/19,16:31:37,19,06,2, 11.9,1,1, 1.217, 10578.459, 186.441, 52598.012 20/02/19,16:31:38,00,06,2, 11.9,1,1, 1.217, 10578.455, 186.441, 52598.012 20/02/19,16:31:38,01,06,2, 11.9,1,1, 1.217, 10578.559, 186.381, 52593.936 20/02/19,16:31:38,02,06,2, 11.9,1,1, 1.217, 10575.610, 185.745, 52593.055 20/02/19,16:31:38,03,06,2, 11.9,1,1, 1.217, 10578.972, 186.522, 52598.067 20/02/19,16:31:38,04,06,2, 11.9,1,1, 1.217, 10577.658, 186.093, 52592.391 20/02/19,16:31:38,05,06,2, 11.9,1,1, 1.217, 10576.520, 185.882, 52595.675 20/02/19,16:31:38,06,06,2, 11.9,1,1, 1.217, 10579.396, 186.484, 52596.417 20/02/19,16:31:38,07,06,2, 11.9,1,1, 1.217, 10576.101, 185.678, 52591.513 20/02/19,16:31:38,08,06,2, 11.9,1,1, 1.217, 10577.452, 186.168, 52597.277 20/02/19,16:31:38,09,06,2, 11.9,1,1, 1.217, 10578.532, 186.391, 52593.905 20/02/19,16:31:38,10,06,2, 11.9,1,1, 1.217, 10575.669, 185.724, 52593.119 20/02/19,16:31:38,11,06,2, 11.9,1,1, 1.217, 10579.055, 186.547, 52598.063 20/02/19,16:31:38,12,06,2, 11.9,1,1, 1.217, 10577.588, 186.042, 52592.320 20/02/19,16:31:38,13,06,2, 11.9,1,1, 1.217, 10576.523, 185.880, 52595.761 20/02/19,16:31:38,14,06,2, 11.9,1,1, 1.217, 10579.377, 186.435, 52596.373 20/02/19,16:31:38,15,06,2, 11.9,1,1, 1.217, 10575.946, 185.581, 52591.495 20/02/19,16:31:38,16,06,2, 11.9,1,1, 1.217, 10577.572, 186.210, 52597.353 20/02/19,16:31:38,17,06,2, 11.9,1,1, 1.217, 10578.503, 186.377, 52593.863 20/02/19,16:31:38,18,06,2, 11.9,1,1, 1.217, 10575.622, 185.673, 52593.342 20/02/19,16:31:38,19,06,2, 11.9,1,1, 1.217, 10579.129, 186.701, 52598.137 20/02/19,16:31:39,00,06,2, 11.8,1,1, 1.218, 10579.122, 186.701, 52598.137 20/02/19,16:31:39,01,06,2, 11.8,1,1, 1.218, 10578.341, 186.411, 52593.484 20/02/19,16:31:39,02,06,2, 11.8,1,1, 1.218, 10575.871, 185.840, 52593.918 20/02/19,16:31:39,03,06,2, 11.8,1,1, 1.218, 10579.317, 186.621, 52597.824 20/02/19,16:31:39,04,06,2, 11.8,1,1, 1.218, 10577.086, 185.868, 52591.867 20/02/19,16:31:39,05,06,2, 11.8,1,1, 1.218, 10576.769, 186.003, 52596.321 20/02/19,16:31:39,06,06,2, 11.8,1,1, 1.218, 10579.083, 186.430, 52595.454 20/02/19,16:31:39,07,06,2, 11.8,1,1, 1.218, 10575.689, 185.656, 52591.759 20/02/19,16:31:39,08,06,2, 11.8,1,1, 1.218, 10577.890, 186.323, 52597.582 20/02/19,16:31:39,09,06,2, 11.8,1,1, 1.218, 10578.227, 186.333, 52593.329 20/02/19,16:31:39,10,06,2, 11.8,1,1, 1.218, 10575.913, 185.857, 52594.155 20/02/19,16:31:39,11,06,2, 11.8,1,1, 1.218, 10579.402, 186.698, 52597.924 20/02/19,16:31:39,12,06,2, 11.8,1,1, 1.218, 10577.082, 185.876, 52591.876 20/02/19,16:31:39,13,06,2, 11.8,1,1, 1.218, 10576.803, 185.918, 52596.258 20/02/19,16:31:39,14,06,2, 11.8,1,1, 1.218, 10579.115, 186.503, 52595.564 20/02/19,16:31:39,15,06,2, 11.8,1,1, 1.218, 10575.634, 185.629, 52591.807 20/02/19,16:31:39,16,06,2, 11.8,1,1, 1.218, 10577.990, 186.366, 52597.727 20/02/19,16:31:39,17,06,2, 11.8,1,1, 1.218, 10578.253, 186.333, 52593.347 20/02/19,16:31:39,18,06,2, 11.8,1,1, 1.218, 10575.914, 185.828, 52594.128 20/02/19,16:31:39,19,06,2, 11.8,1,1, 1.218, 10579.420, 186.642, 52597.855 20/02/19,16:31:40,00,07,2, 11.9,1,1, 1.215, 10579.414, 186.642, 52597.855 20/02/19,16:31:40,01,07,2, 11.9,1,1, 1.215, 10578.253, 186.362, 52593.352 20/02/19,16:31:40,02,07,2, 11.9,1,1, 1.215, 10576.044, 185.774, 52594.378 20/02/19,16:31:40,03,07,2, 11.9,1,1, 1.215, 10579.361, 186.656, 52597.476 20/02/19,16:31:40,04,07,2, 11.9,1,1, 1.215, 10576.826, 185.869, 52591.787 20/02/19,16:31:40,05,07,2, 11.9,1,1, 1.215, 10576.767, 185.953, 52596.300 20/02/19,16:31:40,06,07,2, 11.9,1,1, 1.215, 10578.815, 186.502, 52595.063 20/02/19,16:31:40,07,07,2, 11.9,1,1, 1.215, 10575.630, 185.749, 52592.104 20/02/19,16:31:40,08,07,2, 11.9,1,1, 1.215, 10578.202, 186.496, 52597.854 20/02/19,16:31:40,09,07,2, 11.9,1,1, 1.215, 10578.161, 186.320, 52593.294 20/02/19,16:31:40,10,07,2, 11.9,1,1, 1.215, 10576.087, 185.718, 52594.439 20/02/19,16:31:40,11,07,2, 11.9,1,1, 1.215, 10579.300, 186.567, 52597.389 20/02/19,16:31:40,12,07,2, 11.9,1,1, 1.215, 10576.679, 185.720, 52591.657 20/02/19,16:31:40,13,07,2, 11.9,1,1, 1.215, 10576.785, 186.002, 52596.400 20/02/19,16:31:40,14,07,2, 11.9,1,1, 1.215, 10578.821, 186.561, 52595.060 20/02/19,16:31:40,15,07,2, 11.9,1,1, 1.215, 10575.658, 185.620, 52592.081 20/02/19,16:31:40,16,07,2, 11.9,1,1, 1.215, 10578.314, 186.567, 52597.931 20/02/19,16:31:40,17,07,2, 11.9,1,1, 1.215, 10578.086, 186.253, 52593.059 20/02/19,16:31:40,18,07,2, 11.9,1,1, 1.215, 10576.145, 185.808, 52594.502 20/02/19,16:31:40,19,07,2, 11.9,1,1, 1.215, 10579.297, 186.594, 52597.330 20/02/19,16:31:41,00,05,2, 11.9,1,1, 1.220, 10579.289, 186.594, 52597.330 20/02/19,16:31:41,01,05,2, 11.9,1,1, 1.220, 10577.637, 186.192, 52593.079 20/02/19,16:31:41,02,05,2, 11.9,1,1, 1.220, 10576.770, 185.863, 52595.402 20/02/19,16:31:41,03,05,2, 11.9,1,1, 1.220, 10578.813, 186.464, 52595.858 20/02/19,16:31:41,04,05,2, 11.9,1,1, 1.220, 10576.348, 185.818, 52592.333 20/02/19,16:31:41,05,05,2, 11.9,1,1, 1.220, 10577.271, 186.052, 52596.321 20/02/19,16:31:41,06,05,2, 11.9,1,1, 1.220, 10578.124, 186.492, 52594.188 20/02/19,16:31:41,07,05,2, 11.9,1,1, 1.220, 10576.033, 185.733, 52593.487 20/02/19,16:31:41,08,05,2, 11.9,1,1, 1.220, 10578.595, 186.548, 52597.222 20/02/19,16:31:41,09,05,2, 11.9,1,1, 1.220, 10577.571, 186.223, 52593.028 20/02/19,16:31:41,10,05,2, 11.9,1,1, 1.220, 10576.774, 185.857, 52595.567 20/02/19,16:31:41,11,05,2, 11.9,1,1, 1.220, 10578.779, 186.441, 52595.756 20/02/19,16:31:41,12,05,2, 11.9,1,1, 1.220, 10576.216, 185.809, 52592.335 20/02/19,16:31:41,13,05,2, 11.9,1,1, 1.220, 10577.387, 186.089, 52596.547 20/02/19,16:31:41,14,05,2, 11.9,1,1, 1.220, 10578.097, 186.454, 52593.942 20/02/19,16:31:41,15,05,2, 11.9,1,1, 1.220, 10576.083, 185.839, 52593.709 20/02/19,16:31:41,16,05,2, 11.9,1,1, 1.220, 10578.672, 186.501, 52597.166 20/02/19,16:31:41,17,05,2, 11.9,1,1, 1.220, 10577.439, 186.207, 52592.892 20/02/19,16:31:41,18,05,2, 11.9,1,1, 1.220, 10576.789, 185.837, 52595.448 20/02/19,16:31:41,19,05,2, 11.9,1,1, 1.220, 10578.753, 186.468, 52595.699 20/02/19,16:31:42,00,05,2, 11.9,1,1, 1.217, 10578.747, 186.468, 52595.699 20/02/19,16:31:42,01,05,2, 11.9,1,1, 1.217, 10577.046, 186.010, 52592.511 20/02/19,16:31:42,02,05,2, 11.9,1,1, 1.217, 10576.951, 185.827, 52595.835 20/02/19,16:31:42,03,05,2, 11.9,1,1, 1.217, 10578.528, 186.422, 52595.001 20/02/19,16:31:42,04,05,2, 11.9,1,1, 1.217, 10575.929, 185.752, 52592.461 20/02/19,16:31:42,05,05,2, 11.9,1,1, 1.217, 10577.811, 186.303, 52596.926 20/02/19,16:31:42,06,05,2, 11.9,1,1, 1.217, 10577.858, 186.356, 52593.540 20/02/19,16:31:42,07,05,2, 11.9,1,1, 1.217, 10576.304, 185.869, 52594.473 20/02/19,16:31:42,08,05,2, 11.9,1,1, 1.217, 10578.898, 186.475, 52596.846 20/02/19,16:31:42,09,05,2, 11.9,1,1, 1.217, 10577.009, 186.038, 52592.579 20/02/19,16:31:42,10,05,2, 11.9,1,1, 1.217, 10576.939, 185.843, 52595.893 20/02/19,16:31:42,11,05,2, 11.9,1,1, 1.217, 10578.492, 186.376, 52594.897 20/02/19,16:31:42,12,05,2, 11.9,1,1, 1.217, 10575.922, 185.813, 52592.518 20/02/19,16:31:42,13,05,2, 11.9,1,1, 1.217, 10577.809, 186.222, 52596.882 20/02/19,16:31:42,14,05,2, 11.9,1,1, 1.217, 10577.860, 186.352, 52593.429 20/02/19,16:31:42,15,05,2, 11.9,1,1, 1.217, 10576.307, 185.852, 52594.561 20/02/19,16:31:42,16,05,2, 11.9,1,1, 1.217, 10578.907, 186.430, 52596.866 20/02/19,16:31:42,17,05,2, 11.9,1,1, 1.217, 10576.940, 185.984, 52592.438 20/02/19,16:31:42,18,05,2, 11.9,1,1, 1.217, 10576.979, 185.868, 52595.834 20/02/19,16:31:42,19,05,2, 11.9,1,1, 1.217, 10578.510, 186.457, 52594.911 20/02/19,16:31:43,00,05,2, 11.9,1,1, 1.218, 10578.505, 186.457, 52594.911 20/02/19,16:31:43,01,05,2, 11.9,1,1, 1.218, 10575.493, 185.658, 52590.992 20/02/19,16:31:43,02,05,2, 11.9,1,1, 1.218, 10577.802, 186.248, 52598.122 20/02/19,16:31:43,03,05,2, 11.9,1,1, 1.218, 10578.361, 186.146, 52592.897 20/02/19,16:31:43,04,05,2, 11.9,1,1, 1.218, 10575.030, 185.758, 52593.042 20/02/19,16:31:43,05,05,2, 11.9,1,1, 1.218, 10579.266, 186.521, 52598.351 20/02/19,16:31:43,06,05,2, 11.9,1,1, 1.218, 10576.994, 185.953, 52591.193 20/02/19,16:31:43,07,05,2, 11.9,1,1, 1.218, 10576.415, 186.049, 52596.388 20/02/19,16:31:43,08,05,2, 11.9,1,1, 1.218, 10579.693, 186.367, 52596.161 20/02/19,16:31:43,09,05,2, 11.9,1,1, 1.218, 10575.482, 185.666, 52591.014 20/02/19,16:31:43,10,05,2, 11.9,1,1, 1.218, 10577.797, 186.196, 52597.983 20/02/19,16:31:43,11,05,2, 11.9,1,1, 1.218, 10578.371, 186.251, 52592.888 20/02/19,16:31:43,12,05,2, 11.9,1,1, 1.218, 10575.029, 185.766, 52593.184 20/02/19,16:31:43,13,05,2, 11.9,1,1, 1.218, 10579.387, 186.582, 52598.320 20/02/19,16:31:43,14,05,2, 11.9,1,1, 1.218, 10576.880, 185.923, 52591.130 20/02/19,16:31:43,15,05,2, 11.9,1,1, 1.218, 10576.533, 186.074, 52596.659 20/02/19,16:31:43,16,05,2, 11.9,1,1, 1.218, 10579.675, 186.318, 52595.961 20/02/19,16:31:43,17,05,2, 11.9,1,1, 1.218, 10575.353, 185.691, 52590.988 20/02/19,16:31:43,18,05,2, 11.9,1,1, 1.218, 10577.862, 186.213, 52598.201 20/02/19,16:31:43,19,05,2, 11.9,1,1, 1.218, 10578.200, 186.117, 52592.629 20/02/19,16:31:44,00,05,2, 11.9,1,1, 1.220, 10578.196, 186.117, 52592.629 20/02/19,16:31:44,01,05,2, 11.9,1,1, 1.220, 10575.040, 185.723, 52592.193 20/02/19,16:31:44,02,05,2, 11.9,1,1, 1.220, 10578.716, 186.172, 52598.136 20/02/19,16:31:44,03,05,2, 11.9,1,1, 1.220, 10577.151, 186.003, 52591.373 20/02/19,16:31:44,04,05,2, 11.9,1,1, 1.220, 10575.875, 186.056, 52595.433 20/02/19,16:31:44,05,05,2, 11.9,1,1, 1.220, 10579.695, 186.312, 52597.112 20/02/19,16:31:44,06,05,2, 11.9,1,1, 1.220, 10576.014, 185.834, 52591.168 20/02/19,16:31:44,07,05,2, 11.9,1,1, 1.220, 10577.597, 186.125, 52597.890 20/02/19,16:31:44,08,05,2, 11.9,1,1, 1.220, 10578.802, 185.970, 52593.687 20/02/19,16:31:44,09,05,2, 11.9,1,1, 1.220, 10575.024, 185.774, 52592.347 20/02/19,16:31:44,10,05,2, 11.9,1,1, 1.220, 10578.761, 186.269, 52598.121 20/02/19,16:31:44,11,05,2, 11.9,1,1, 1.220, 10577.161, 185.896, 52591.337 20/02/19,16:31:44,12,05,2, 11.9,1,1, 1.220, 10575.908, 186.091, 52595.652 20/02/19,16:31:44,13,05,2, 11.9,1,1, 1.220, 10579.695, 186.257, 52596.942 20/02/19,16:31:44,14,05,2, 11.9,1,1, 1.220, 10575.933, 185.803, 52591.099 20/02/19,16:31:44,15,05,2, 11.9,1,1, 1.220, 10577.621, 186.136, 52597.969 20/02/19,16:31:44,16,05,2, 11.9,1,1, 1.220, 10578.800, 186.061, 52593.734 20/02/19,16:31:44,17,05,2, 11.9,1,1, 1.220, 10574.988, 185.735, 52592.400 20/02/19,16:31:44,18,05,2, 11.9,1,1, 1.220, 10578.772, 186.209, 52598.125 20/02/19,16:31:44,19,05,2, 11.9,1,1, 1.220, 10577.081, 185.903, 52591.265 20/02/19,16:31:45,00,05,2, 11.9,1,1, 1.219, 10577.078, 185.903, 52591.265 20/02/19,16:31:45,01,05,2, 11.9,1,1, 1.219, 10575.084, 185.797, 52593.038 20/02/19,16:31:45,02,05,2, 11.9,1,1, 1.219, 10579.042, 186.252, 52597.914 20/02/19,16:31:45,03,05,2, 11.9,1,1, 1.219, 10576.813, 185.897, 52591.045 20/02/19,16:31:45,04,05,2, 11.9,1,1, 1.219, 10576.396, 186.010, 52596.394 20/02/19,16:31:45,05,05,2, 11.9,1,1, 1.219, 10579.705, 186.225, 52596.153 20/02/19,16:31:45,06,05,2, 11.9,1,1, 1.219, 10575.639, 185.698, 52591.305 20/02/19,16:31:45,07,05,2, 11.9,1,1, 1.219, 10577.915, 185.991, 52598.007 20/02/19,16:31:45,08,05,2, 11.9,1,1, 1.219, 10578.323, 185.947, 52592.676 20/02/19,16:31:45,09,05,2, 11.9,1,1, 1.219, 10575.103, 185.811, 52593.233 20/02/19,16:31:45,10,05,2, 11.9,1,1, 1.219, 10578.977, 186.207, 52597.729 20/02/19,16:31:45,11,05,2, 11.9,1,1, 1.219, 10576.864, 185.966, 52591.385 20/02/19,16:31:45,12,05,2, 11.9,1,1, 1.219, 10576.401, 185.978, 52596.213 20/02/19,16:31:45,13,05,2, 11.9,1,1, 1.219, 10579.538, 186.225, 52596.133 20/02/19,16:31:45,14,05,2, 11.9,1,1, 1.219, 10575.842, 185.748, 52591.413 20/02/19,16:31:45,15,05,2, 11.9,1,1, 1.219, 10577.837, 186.075, 52597.885 20/02/19,16:31:45,16,05,2, 11.9,1,1, 1.219, 10578.317, 185.948, 52592.997 20/02/19,16:31:45,17,05,2, 11.9,1,1, 1.219, 10575.198, 185.700, 52593.072 20/02/19,16:31:45,18,05,2, 11.9,1,1, 1.219, 10578.959, 186.237, 52597.766 20/02/19,16:31:45,19,05,2, 11.9,1,1, 1.219, 10576.935, 185.938, 52591.371 20/02/19,16:31:46,00,05,2, 11.8,1,1, 1.218, 10576.928, 185.938, 52591.371 20/02/19,16:31:46,01,05,2, 11.8,1,1, 1.218, 10575.340, 185.542, 52592.247 20/02/19,16:31:46,02,05,2, 11.8,1,1, 1.218, 10578.621, 186.252, 52597.876 20/02/19,16:31:46,03,05,2, 11.8,1,1, 1.218, 10577.594, 185.957, 52592.094 20/02/19,16:31:46,04,05,2, 11.8,1,1, 1.218, 10576.114, 185.726, 52595.015 20/02/19,16:31:46,05,05,2, 11.8,1,1, 1.218, 10579.496, 186.315, 52596.856 20/02/19,16:31:46,06,05,2, 11.8,1,1, 1.218, 10576.130, 185.566, 52591.193 20/02/19,16:31:46,07,05,2, 11.8,1,1, 1.218, 10577.202, 185.877, 52596.990 20/02/19,16:31:46,08,05,2, 11.8,1,1, 1.218, 10578.676, 186.178, 52594.017 20/02/19,16:31:46,09,05,2, 11.8,1,1, 1.218, 10575.290, 185.486, 52592.306 20/02/19,16:31:46,10,05,2, 11.8,1,1, 1.218, 10578.624, 186.279, 52597.929 20/02/19,16:31:46,11,05,2, 11.8,1,1, 1.218, 10577.581, 185.955, 52592.064 20/02/19,16:31:46,12,05,2, 11.8,1,1, 1.218, 10576.056, 185.666, 52595.059 20/02/19,16:31:46,13,05,2, 11.8,1,1, 1.218, 10579.505, 186.325, 52596.741 20/02/19,16:31:46,14,05,2, 11.8,1,1, 1.218, 10576.093, 185.501, 52591.124 20/02/19,16:31:46,15,05,2, 11.8,1,1, 1.218, 10577.221, 185.869, 52596.997 20/02/19,16:31:46,16,05,2, 11.8,1,1, 1.218, 10578.611, 186.144, 52593.932 20/02/19,16:31:46,17,05,2, 11.8,1,1, 1.218, 10575.305, 185.494, 52592.342 20/02/19,16:31:46,18,05,2, 11.8,1,1, 1.218, 10578.717, 186.329, 52597.951 20/02/19,16:31:46,19,05,2, 11.8,1,1, 1.218, 10577.592, 185.915, 52592.049 20/02/19,16:31:47,00,05,2, 11.9,1,1, 1.222, 10577.587, 185.915, 52592.049 20/02/19,16:31:47,01,05,2, 11.9,1,1, 1.222, 10575.083, 185.344, 52591.900 20/02/19,16:31:47,02,05,2, 11.9,1,1, 1.222, 10578.896, 186.388, 52598.471 20/02/19,16:31:47,03,05,2, 11.9,1,1, 1.222, 10577.774, 185.786, 52591.792 20/02/19,16:31:47,04,05,2, 11.9,1,1, 1.222, 10575.899, 185.538, 52594.844 20/02/19,16:31:47,05,05,2, 11.9,1,1, 1.222, 10579.703, 186.345, 52597.026 20/02/19,16:31:47,06,05,2, 11.9,1,1, 1.222, 10575.955, 185.246, 52590.472 20/02/19,16:31:47,07,05,2, 11.9,1,1, 1.222, 10577.094, 185.887, 52597.207 20/02/19,16:31:47,08,05,2, 11.9,1,1, 1.222, 10578.944, 186.047, 52593.953 20/02/19,16:31:47,09,05,2, 11.9,1,1, 1.222, 10575.150, 185.322, 52591.889 20/02/19,16:31:47,10,05,2, 11.9,1,1, 1.222, 10578.881, 186.331, 52598.448 20/02/19,16:31:47,11,05,2, 11.9,1,1, 1.222, 10577.703, 185.716, 52591.703 20/02/19,16:31:47,12,05,2, 11.9,1,1, 1.222, 10575.931, 185.564, 52594.967 20/02/19,16:31:47,13,05,2, 11.9,1,1, 1.222, 10579.633, 186.233, 52596.918 20/02/19,16:31:47,14,05,2, 11.9,1,1, 1.222, 10575.960, 185.294, 52590.521 20/02/19,16:31:47,15,05,2, 11.9,1,1, 1.222, 10577.073, 185.829, 52597.220 20/02/19,16:31:47,16,05,2, 11.9,1,1, 1.222, 10578.917, 186.025, 52594.042 20/02/19,16:31:47,17,05,2, 11.9,1,1, 1.222, 10575.185, 185.341, 52591.991 20/02/19,16:31:47,18,05,2, 11.9,1,1, 1.222, 10578.847, 186.289, 52598.512 20/02/19,16:31:47,19,05,2, 11.9,1,1, 1.222, 10577.734, 185.691, 52591.746 20/02/19,16:31:48,00,05,2, 11.9,1,1, 1.217, 10577.729, 185.691, 52591.746 20/02/19,16:31:48,01,05,2, 11.9,1,1, 1.217, 10575.972, 185.579, 52594.712 20/02/19,16:31:48,02,05,2, 11.9,1,1, 1.217, 10579.371, 186.023, 52596.852 20/02/19,16:31:48,03,05,2, 11.9,1,1, 1.217, 10576.473, 185.575, 52591.508 20/02/19,16:31:48,04,05,2, 11.9,1,1, 1.217, 10577.308, 185.607, 52596.852 20/02/19,16:31:48,05,05,2, 11.9,1,1, 1.217, 10578.857, 185.860, 52594.244 20/02/19,16:31:48,06,05,2, 11.9,1,1, 1.217, 10575.488, 185.397, 52592.139 20/02/19,16:31:48,07,05,2, 11.9,1,1, 1.217, 10578.285, 185.829, 52597.496 20/02/19,16:31:48,08,05,2, 11.9,1,1, 1.217, 10577.529, 185.759, 52592.019 20/02/19,16:31:48,09,05,2, 11.9,1,1, 1.217, 10575.995, 185.624, 52594.709 20/02/19,16:31:48,10,05,2, 11.9,1,1, 1.217, 10579.336, 186.014, 52596.811 20/02/19,16:31:48,11,05,2, 11.9,1,1, 1.217, 10576.518, 185.604, 52591.522 20/02/19,16:31:48,12,05,2, 11.9,1,1, 1.217, 10577.251, 185.627, 52596.847 20/02/19,16:31:48,13,05,2, 11.9,1,1, 1.217, 10578.795, 185.825, 52594.196 20/02/19,16:31:48,14,05,2, 11.9,1,1, 1.217, 10575.435, 185.345, 52592.147 20/02/19,16:31:48,15,05,2, 11.9,1,1, 1.217, 10578.379, 185.836, 52597.499 20/02/19,16:31:48,16,05,2, 11.9,1,1, 1.217, 10577.508, 185.763, 52591.996 20/02/19,16:31:48,17,05,2, 11.9,1,1, 1.217, 10576.019, 185.534, 52594.771 20/02/19,16:31:48,18,05,2, 11.9,1,1, 1.217, 10579.436, 186.091, 52596.825 20/02/19,16:31:48,19,05,2, 11.9,1,1, 1.217, 10576.422, 185.504, 52591.427 20/02/19,16:31:49,00,05,2, 11.9,1,1, 1.219, 10576.419, 185.504, 52591.427 20/02/19,16:31:49,01,05,2, 11.9,1,1, 1.219, 10576.238, 185.338, 52594.142 20/02/19,16:31:49,02,05,2, 11.9,1,1, 1.219, 10579.035, 185.926, 52596.597 20/02/19,16:31:49,03,05,2, 11.9,1,1, 1.219, 10576.913, 185.507, 52592.238 20/02/19,16:31:49,04,05,2, 11.9,1,1, 1.219, 10577.071, 185.372, 52595.821 20/02/19,16:31:49,05,05,2, 11.9,1,1, 1.219, 10578.628, 185.813, 52594.621 20/02/19,16:31:49,06,05,2, 11.9,1,1, 1.219, 10575.825, 185.291, 52592.267 20/02/19,16:31:49,07,05,2, 11.9,1,1, 1.219, 10578.043, 185.688, 52596.764 20/02/19,16:31:49,08,05,2, 11.9,1,1, 1.219, 10577.790, 185.819, 52592.976 20/02/19,16:31:49,09,05,2, 11.9,1,1, 1.219, 10576.276, 185.349, 52594.342 20/02/19,16:31:49,10,05,2, 11.9,1,1, 1.219, 10579.050, 185.891, 52596.609 20/02/19,16:31:49,11,05,2, 11.9,1,1, 1.219, 10576.836, 185.453, 52592.110 20/02/19,16:31:49,12,05,2, 11.9,1,1, 1.219, 10577.171, 185.372, 52595.929 20/02/19,16:31:49,13,05,2, 11.9,1,1, 1.219, 10578.622, 185.809, 52594.502 20/02/19,16:31:49,14,05,2, 11.9,1,1, 1.219, 10575.807, 185.222, 52592.313 20/02/19,16:31:49,15,05,2, 11.9,1,1, 1.219, 10578.074, 185.692, 52596.779 20/02/19,16:31:49,16,05,2, 11.9,1,1, 1.219, 10577.770, 185.804, 52592.943 20/02/19,16:31:49,17,05,2, 11.9,1,1, 1.219, 10576.260, 185.327, 52594.373 20/02/19,16:31:49,18,05,2, 11.9,1,1, 1.219, 10579.071, 185.930, 52596.577 20/02/19,16:31:49,19,05,2, 11.9,1,1, 1.219, 10576.795, 185.410, 52591.997 20/02/19,16:31:50,00,05,2, 11.8,1,1, 1.219, 10576.794, 185.410, 52591.997 20/02/19,16:31:50,01,05,2, 11.8,1,1, 1.219, 10576.527, 185.262, 52594.834 20/02/19,16:31:50,02,05,2, 11.8,1,1, 1.219, 10579.150, 185.829, 52596.140 20/02/19,16:31:50,03,05,2, 11.8,1,1, 1.219, 10576.495, 185.233, 52591.963 20/02/19,16:31:50,04,05,2, 11.8,1,1, 1.219, 10577.363, 185.323, 52596.165 20/02/19,16:31:50,05,05,2, 11.8,1,1, 1.219, 10578.356, 185.698, 52593.892 20/02/19,16:31:50,06,05,2, 11.8,1,1, 1.219, 10575.790, 185.177, 52592.680 20/02/19,16:31:50,07,05,2, 11.8,1,1, 1.219, 10578.419, 185.672, 52596.865 20/02/19,16:31:50,08,05,2, 11.8,1,1, 1.219, 10577.541, 185.618, 52592.564 20/02/19,16:31:50,09,05,2, 11.8,1,1, 1.219, 10576.524, 185.211, 52594.855 20/02/19,16:31:50,10,05,2, 11.8,1,1, 1.219, 10579.180, 185.774, 52595.985 20/02/19,16:31:50,11,05,2, 11.8,1,1, 1.219, 10576.312, 185.213, 52591.778 20/02/19,16:31:50,12,05,2, 11.8,1,1, 1.219, 10577.503, 185.349, 52596.417 20/02/19,16:31:50,13,05,2, 11.8,1,1, 1.219, 10578.274, 185.616, 52593.505 20/02/19,16:31:50,14,05,2, 11.8,1,1, 1.219, 10575.703, 185.213, 52592.872 20/02/19,16:31:50,15,05,2, 11.8,1,1, 1.219, 10578.586, 185.691, 52596.877 20/02/19,16:31:50,16,05,2, 11.8,1,1, 1.219, 10577.361, 185.543, 52592.228 20/02/19,16:31:50,17,05,2, 11.8,1,1, 1.219, 10576.655, 185.277, 52595.295 20/02/19,16:31:50,18,05,2, 11.8,1,1, 1.219, 10579.263, 185.680, 52595.795 20/02/19,16:31:50,19,05,2, 11.8,1,1, 1.219, 10576.291, 185.200, 52591.758 20/02/19,16:31:51,00,05,2, 11.9,1,1, 1.219, 10576.285, 185.200, 52591.758 20/02/19,16:31:51,01,05,2, 11.9,1,1, 1.219, 10576.594, 185.188, 52595.543 20/02/19,16:31:51,02,05,2, 11.9,1,1, 1.219, 10579.482, 185.668, 52595.738 20/02/19,16:31:51,03,05,2, 11.9,1,1, 1.219, 10575.910, 185.015, 52591.205 20/02/19,16:31:51,04,05,2, 11.9,1,1, 1.219, 10577.639, 185.370, 52596.914 20/02/19,16:31:51,05,05,2, 11.9,1,1, 1.219, 10578.266, 185.509, 52592.993 20/02/19,16:31:51,06,05,2, 11.9,1,1, 1.219, 10575.477, 185.103, 52592.804 20/02/19,16:31:51,07,05,2, 11.9,1,1, 1.219, 10579.049, 185.708, 52597.408 20/02/19,16:31:51,08,05,2, 11.9,1,1, 1.219, 10577.233, 185.381, 52591.615 20/02/19,16:31:51,09,05,2, 11.9,1,1, 1.219, 10576.646, 185.281, 52595.619 20/02/19,16:31:51,10,05,2, 11.9,1,1, 1.219, 10579.479, 185.608, 52595.670 20/02/19,16:31:51,11,05,2, 11.9,1,1, 1.219, 10575.883, 184.987, 52591.152 20/02/19,16:31:51,12,05,2, 11.9,1,1, 1.219, 10577.729, 185.397, 52597.007 20/02/19,16:31:51,13,05,2, 11.9,1,1, 1.219, 10578.288, 185.451, 52592.984 20/02/19,16:31:51,14,05,2, 11.9,1,1, 1.219, 10575.493, 185.133, 52592.943 20/02/19,16:31:51,15,05,2, 11.9,1,1, 1.219, 10579.118, 185.731, 52597.415 20/02/19,16:31:51,16,05,2, 11.9,1,1, 1.219, 10577.227, 185.330, 52591.625 20/02/19,16:31:51,17,05,2, 11.9,1,1, 1.219, 10576.643, 185.189, 52595.660 20/02/19,16:31:51,18,05,2, 11.9,1,1, 1.219, 10579.422, 185.580, 52595.573 20/02/19,16:31:51,19,05,2, 11.9,1,1, 1.219, 10575.808, 184.937, 52591.116 20/02/19,16:31:52,00,05,2, 11.9,1,1, 1.221, 10575.801, 184.937, 52591.116 20/02/19,16:31:52,01,05,2, 11.9,1,1, 1.221, 10576.871, 185.076, 52595.911 20/02/19,16:31:52,02,05,2, 11.9,1,1, 1.221, 10579.250, 185.484, 52595.004 20/02/19,16:31:52,03,05,2, 11.9,1,1, 1.221, 10575.676, 184.874, 52591.213 20/02/19,16:31:52,04,05,2, 11.9,1,1, 1.221, 10578.004, 185.336, 52597.152 20/02/19,16:31:52,05,05,2, 11.9,1,1, 1.221, 10578.021, 185.352, 52592.396 20/02/19,16:31:52,06,05,2, 11.9,1,1, 1.221, 10575.719, 184.996, 52593.518 20/02/19,16:31:52,07,05,2, 11.9,1,1, 1.221, 10579.369, 185.673, 52597.228 20/02/19,16:31:52,08,05,2, 11.9,1,1, 1.221, 10576.920, 185.174, 52591.337 20/02/19,16:31:52,09,05,2, 11.9,1,1, 1.221, 10576.902, 185.078, 52595.964 20/02/19,16:31:52,10,05,2, 11.9,1,1, 1.221, 10579.289, 185.491, 52594.938 20/02/19,16:31:52,11,05,2, 11.9,1,1, 1.221, 10575.543, 184.815, 52591.234 20/02/19,16:31:52,12,05,2, 11.9,1,1, 1.221, 10578.016, 185.329, 52597.072 20/02/19,16:31:52,13,05,2, 11.9,1,1, 1.221, 10577.972, 185.332, 52592.378 20/02/19,16:31:52,14,05,2, 11.9,1,1, 1.221, 10575.719, 185.039, 52593.585 20/02/19,16:31:52,15,05,2, 11.9,1,1, 1.221, 10579.440, 185.591, 52597.150 20/02/19,16:31:52,16,05,2, 11.9,1,1, 1.221, 10576.952, 185.117, 52591.358 20/02/19,16:31:52,17,05,2, 11.9,1,1, 1.221, 10576.979, 185.036, 52596.051 20/02/19,16:31:52,18,05,2, 11.9,1,1, 1.221, 10579.252, 185.442, 52594.814 20/02/19,16:31:52,19,05,2, 11.9,1,1, 1.221, 10575.588, 184.863, 52591.328 20/02/19,16:31:53,00,05,2, 11.8,1,1, 1.216, 10575.584, 184.863, 52591.328 20/02/19,16:31:53,01,05,2, 11.8,1,1, 1.216, 10577.161, 184.927, 52596.202 20/02/19,16:31:53,02,05,2, 11.8,1,1, 1.216, 10579.032, 185.354, 52594.319 20/02/19,16:31:53,03,05,2, 11.8,1,1, 1.216, 10575.469, 184.682, 52591.446 20/02/19,16:31:53,04,05,2, 11.8,1,1, 1.216, 10578.273, 185.301, 52597.145 20/02/19,16:31:53,05,05,2, 11.8,1,1, 1.216, 10577.880, 185.277, 52592.177 20/02/19,16:31:53,06,05,2, 11.8,1,1, 1.216, 10575.972, 184.856, 52594.119 20/02/19,16:31:53,07,05,2, 11.8,1,1, 1.216, 10579.512, 185.488, 52596.768 20/02/19,16:31:53,08,05,2, 11.8,1,1, 1.216, 10576.705, 184.998, 52591.220 20/02/19,16:31:53,09,05,2, 11.8,1,1, 1.216, 10577.129, 184.921, 52596.127 20/02/19,16:31:53,10,05,2, 11.8,1,1, 1.216, 10578.986, 185.342, 52594.240 20/02/19,16:31:53,11,05,2, 11.8,1,1, 1.216, 10575.413, 184.719, 52591.506 20/02/19,16:31:53,12,05,2, 11.8,1,1, 1.216, 10578.333, 185.281, 52597.166 20/02/19,16:31:53,13,05,2, 11.8,1,1, 1.216, 10577.804, 185.226, 52592.131 20/02/19,16:31:53,14,05,2, 11.8,1,1, 1.216, 10576.022, 184.953, 52594.204 20/02/19,16:31:53,15,05,2, 11.8,1,1, 1.216, 10579.525, 185.390, 52596.741 20/02/19,16:31:53,16,05,2, 11.8,1,1, 1.216, 10576.675, 184.897, 52591.182 20/02/19,16:31:53,17,05,2, 11.8,1,1, 1.216, 10577.221, 185.023, 52596.271 20/02/19,16:31:53,18,05,2, 11.8,1,1, 1.216, 10578.973, 185.208, 52594.074 20/02/19,16:31:53,19,05,2, 11.8,1,1, 1.216, 10575.500, 184.751, 52591.632 20/02/19,16:31:54,00,06,2, 11.9,1,1, 1.221, 10575.492, 184.751, 52591.632 20/02/19,16:31:54,01,06,2, 11.9,1,1, 1.221, 10577.451, 184.894, 52596.555 20/02/19,16:31:54,02,06,2, 11.9,1,1, 1.221, 10578.686, 185.169, 52593.447 20/02/19,16:31:54,03,06,2, 11.9,1,1, 1.221, 10575.424, 184.605, 52592.002 20/02/19,16:31:54,04,06,2, 11.9,1,1, 1.221, 10578.734, 185.255, 52597.144 20/02/19,16:31:54,05,06,2, 11.9,1,1, 1.221, 10577.559, 185.020, 52591.611 20/02/19,16:31:54,06,06,2, 11.9,1,1, 1.221, 10576.420, 184.931, 52594.934 20/02/19,16:31:54,07,06,2, 11.9,1,1, 1.221, 10579.582, 185.191, 52596.072 20/02/19,16:31:54,08,06,2, 11.9,1,1, 1.221, 10576.277, 184.672, 52590.961 20/02/19,16:31:54,09,06,2, 11.9,1,1, 1.221, 10577.459, 184.905, 52596.613 20/02/19,16:31:54,10,06,2, 11.9,1,1, 1.221, 10578.646, 185.049, 52593.285 20/02/19,16:31:54,11,06,2, 11.9,1,1, 1.221, 10575.416, 184.700, 52592.127 20/02/19,16:31:54,12,06,2, 11.9,1,1, 1.221, 10578.776, 185.222, 52597.338 20/02/19,16:31:54,13,06,2, 11.9,1,1, 1.221, 10577.541, 185.018, 52591.651 20/02/19,16:31:54,14,06,2, 11.9,1,1, 1.221, 10576.422, 184.907, 52595.003 20/02/19,16:31:54,15,06,2, 11.9,1,1, 1.221, 10579.647, 185.279, 52596.179 20/02/19,16:31:54,16,06,2, 11.9,1,1, 1.221, 10576.208, 184.617, 52590.957 20/02/19,16:31:54,17,06,2, 11.9,1,1, 1.221, 10577.556, 184.968, 52596.768 20/02/19,16:31:54,18,06,2, 11.9,1,1, 1.221, 10578.637, 185.079, 52593.235 20/02/19,16:31:54,19,06,2, 11.9,1,1, 1.221, 10575.412, 184.637, 52592.250 20/02/19,16:31:55,00,06,2, 11.9,1,1, 1.218, 10575.409, 184.637, 52592.250 20/02/19,16:31:55,01,06,2, 11.9,1,1, 1.218, 10577.620, 184.816, 52596.558 20/02/19,16:31:55,02,06,2, 11.9,1,1, 1.218, 10578.369, 184.982, 52592.915 20/02/19,16:31:55,03,06,2, 11.9,1,1, 1.218, 10575.575, 184.560, 52592.637 20/02/19,16:31:55,04,06,2, 11.9,1,1, 1.218, 10578.989, 185.145, 52597.149 20/02/19,16:31:55,05,06,2, 11.9,1,1, 1.218, 10577.408, 184.871, 52591.578 20/02/19,16:31:55,06,06,2, 11.9,1,1, 1.218, 10576.698, 184.762, 52595.279 20/02/19,16:31:55,07,06,2, 11.9,1,1, 1.218, 10579.494, 185.045, 52595.572 20/02/19,16:31:55,08,06,2, 11.9,1,1, 1.218, 10576.026, 184.489, 52590.970 20/02/19,16:31:55,09,06,2, 11.9,1,1, 1.218, 10577.673, 184.854, 52596.650 20/02/19,16:31:55,10,06,2, 11.9,1,1, 1.218, 10578.352, 185.002, 52592.851 20/02/19,16:31:55,11,06,2, 11.9,1,1, 1.218, 10575.632, 184.587, 52592.624 20/02/19,16:31:55,12,06,2, 11.9,1,1, 1.218, 10579.046, 185.145, 52597.174 20/02/19,16:31:55,13,06,2, 11.9,1,1, 1.218, 10577.376, 184.876, 52591.376 20/02/19,16:31:55,14,06,2, 11.9,1,1, 1.218, 10576.706, 184.568, 52595.400 20/02/19,16:31:55,15,06,2, 11.9,1,1, 1.218, 10579.546, 185.102, 52595.463 20/02/19,16:31:55,16,06,2, 11.9,1,1, 1.218, 10575.906, 184.445, 52590.982 20/02/19,16:31:55,17,06,2, 11.9,1,1, 1.218, 10577.742, 184.871, 52596.800 20/02/19,16:31:55,18,06,2, 11.9,1,1, 1.218, 10578.330, 184.949, 52592.760 20/02/19,16:31:55,19,06,2, 11.9,1,1, 1.218, 10575.564, 184.569, 52592.769 20/02/19,16:31:56,00,06,2, 11.9,1,1, 1.218, 10575.559, 184.569, 52592.769 20/02/19,16:31:56,01,06,2, 11.9,1,1, 1.218, 10578.129, 184.773, 52596.949 20/02/19,16:31:56,02,06,2, 11.9,1,1, 1.218, 10578.019, 184.910, 52592.203 20/02/19,16:31:56,03,06,2, 11.9,1,1, 1.218, 10575.789, 184.492, 52593.493 20/02/19,16:31:56,04,06,2, 11.9,1,1, 1.218, 10579.403, 185.015, 52596.836 20/02/19,16:31:56,05,06,2, 11.9,1,1, 1.218, 10576.995, 184.626, 52591.159 20/02/19,16:31:56,06,06,2, 11.9,1,1, 1.218, 10577.070, 184.562, 52595.885 20/02/19,16:31:56,07,06,2, 11.9,1,1, 1.218, 10579.209, 184.836, 52594.521 20/02/19,16:31:56,08,06,2, 11.9,1,1, 1.218, 10575.606, 184.298, 52591.115 20/02/19,16:31:56,09,06,2, 11.9,1,1, 1.218, 10578.129, 184.798, 52597.029 20/02/19,16:31:56,10,06,2, 11.9,1,1, 1.218, 10578.017, 184.834, 52592.127 20/02/19,16:31:56,11,06,2, 11.9,1,1, 1.218, 10575.800, 184.503, 52593.496 20/02/19,16:31:56,12,06,2, 11.9,1,1, 1.218, 10579.470, 185.055, 52596.854 20/02/19,16:31:56,13,06,2, 11.9,1,1, 1.218, 10576.857, 184.520, 52591.028 20/02/19,16:31:56,14,06,2, 11.9,1,1, 1.218, 10577.082, 184.606, 52596.031 20/02/19,16:31:56,15,06,2, 11.9,1,1, 1.218, 10579.196, 184.817, 52594.443 20/02/19,16:31:56,16,06,2, 11.9,1,1, 1.218, 10575.570, 184.297, 52591.136 20/02/19,16:31:56,17,06,2, 11.9,1,1, 1.218, 10578.138, 184.789, 52596.940 20/02/19,16:31:56,18,06,2, 11.9,1,1, 1.218, 10577.968, 184.785, 52592.062 20/02/19,16:31:56,19,06,2, 11.9,1,1, 1.218, 10575.828, 184.502, 52593.684 20/02/19,16:31:57,00,07,2, 11.8,1,1, 1.217, 10575.826, 184.502, 52593.684 20/02/19,16:31:57,01,07,2, 11.8,1,1, 1.217, 10578.399, 184.708, 52596.986 20/02/19,16:31:57,02,07,2, 11.8,1,1, 1.217, 10577.813, 184.637, 52591.836 20/02/19,16:31:57,03,07,2, 11.8,1,1, 1.217, 10576.109, 184.432, 52594.088 20/02/19,16:31:57,04,07,2, 11.8,1,1, 1.217, 10579.558, 184.976, 52596.594 20/02/19,16:31:57,05,07,2, 11.8,1,1, 1.217, 10576.626, 184.278, 52590.911 20/02/19,16:31:57,06,07,2, 11.8,1,1, 1.217, 10577.258, 184.492, 52596.119 20/02/19,16:31:57,07,07,2, 11.8,1,1, 1.217, 10578.949, 184.723, 52593.908 20/02/19,16:31:57,08,07,2, 11.8,1,1, 1.217, 10575.483, 184.145, 52591.424 20/02/19,16:31:57,09,07,2, 11.8,1,1, 1.217, 10578.408, 184.781, 52597.061 20/02/19,16:31:57,10,07,2, 11.8,1,1, 1.217, 10577.813, 184.651, 52591.877 20/02/19,16:31:57,11,07,2, 11.8,1,1, 1.217, 10576.087, 184.295, 52594.060 20/02/19,16:31:57,12,07,2, 11.8,1,1, 1.217, 10579.594, 184.982, 52596.599 20/02/19,16:31:57,13,07,2, 11.8,1,1, 1.217, 10576.601, 184.332, 52590.837 20/02/19,16:31:57,14,07,2, 11.8,1,1, 1.217, 10577.251, 184.452, 52596.110 20/02/19,16:31:57,15,07,2, 11.8,1,1, 1.217, 10578.937, 184.782, 52593.840 20/02/19,16:31:57,16,07,2, 11.8,1,1, 1.217, 10575.453, 184.247, 52591.486 20/02/19,16:31:57,17,07,2, 11.8,1,1, 1.217, 10578.379, 184.717, 52596.947 20/02/19,16:31:57,18,07,2, 11.8,1,1, 1.217, 10577.800, 184.733, 52591.873 20/02/19,16:31:57,19,07,2, 11.8,1,1, 1.217, 10576.103, 184.351, 52594.114 20/02/19,16:31:58,00,07,2, 11.8,1,1, 1.221, 10576.102, 184.351, 52594.114 20/02/19,16:31:58,01,07,2, 11.8,1,1, 1.221, 10579.021, 184.710, 52596.708 20/02/19,16:31:58,02,07,2, 11.8,1,1, 1.221, 10577.101, 184.469, 52591.242 20/02/19,16:31:58,03,07,2, 11.8,1,1, 1.221, 10576.862, 184.382, 52595.540 20/02/19,16:31:58,04,07,2, 11.8,1,1, 1.221, 10579.416, 184.605, 52595.118 20/02/19,16:31:58,05,07,2, 11.8,1,1, 1.221, 10576.040, 184.239, 52591.240 20/02/19,16:31:58,06,07,2, 11.8,1,1, 1.221, 10577.943, 184.376, 52596.571 20/02/19,16:31:58,07,07,2, 11.8,1,1, 1.221, 10578.147, 184.457, 52592.493 20/02/19,16:31:58,08,07,2, 11.8,1,1, 1.221, 10575.658, 184.298, 52592.785 20/02/19,16:31:58,09,07,2, 11.8,1,1, 1.221, 10578.965, 184.584, 52596.531 20/02/19,16:31:58,10,07,2, 11.8,1,1, 1.221, 10577.075, 184.508, 52591.433 20/02/19,16:31:58,11,07,2, 11.8,1,1, 1.221, 10576.881, 184.423, 52595.432 20/02/19,16:31:58,12,07,2, 11.8,1,1, 1.221, 10579.360, 184.570, 52595.024 20/02/19,16:31:58,13,07,2, 11.8,1,1, 1.221, 10576.082, 184.203, 52591.273 20/02/19,16:31:58,14,07,2, 11.8,1,1, 1.221, 10577.909, 184.342, 52596.385 20/02/19,16:31:58,15,07,2, 11.8,1,1, 1.221, 10578.128, 184.446, 52592.373 20/02/19,16:31:58,16,07,2, 11.8,1,1, 1.221, 10575.670, 184.236, 52592.846 20/02/19,16:31:58,17,07,2, 11.8,1,1, 1.221, 10579.002, 184.714, 52596.658 20/02/19,16:31:58,18,07,2, 11.8,1,1, 1.221, 10577.113, 184.448, 52591.406 20/02/19,16:31:58,19,07,2, 11.8,1,1, 1.221, 10576.896, 184.347, 52595.469 20/02/19,16:31:59,00,07,2, 11.8,1,1, 1.219, 10576.894, 184.347, 52595.469 20/02/19,16:31:59,01,07,2, 11.8,1,1, 1.219, 10578.389, 184.570, 52596.881 20/02/19,16:31:59,02,07,2, 11.8,1,1, 1.219, 10578.064, 184.463, 52592.377 20/02/19,16:31:59,03,07,2, 11.8,1,1, 1.219, 10576.303, 183.971, 52593.808 20/02/19,16:31:59,04,07,2, 11.8,1,1, 1.219, 10579.261, 184.737, 52596.197 20/02/19,16:31:59,05,07,2, 11.8,1,1, 1.219, 10576.501, 183.936, 52590.802 20/02/19,16:31:59,06,07,2, 11.8,1,1, 1.219, 10576.841, 184.217, 52595.428 20/02/19,16:31:59,07,07,2, 11.8,1,1, 1.219, 10578.965, 184.592, 52593.683 20/02/19,16:31:59,08,07,2, 11.8,1,1, 1.219, 10575.534, 183.897, 52591.959 20/02/19,16:31:59,09,07,2, 11.8,1,1, 1.219, 10578.467, 184.690, 52596.976 20/02/19,16:31:59,10,07,2, 11.8,1,1, 1.219, 10578.043, 184.329, 52591.628 20/02/19,16:31:59,11,07,2, 11.8,1,1, 1.219, 10576.333, 184.021, 52594.686 20/02/19,16:31:59,12,07,2, 11.8,1,1, 1.219, 10579.188, 184.747, 52596.017 20/02/19,16:31:59,13,07,2, 11.8,1,1, 1.219, 10576.297, 183.842, 52590.150 20/02/19,16:31:59,14,07,2, 11.8,1,1, 1.219, 10577.112, 184.254, 52596.124 20/02/19,16:31:59,15,07,2, 11.8,1,1, 1.219, 10578.814, 184.579, 52593.568 20/02/19,16:31:59,16,07,2, 11.8,1,1, 1.219, 10575.396, 183.924, 52591.608 20/02/19,16:31:59,17,07,2, 11.8,1,1, 1.219, 10578.866, 184.791, 52597.528 20/02/19,16:31:59,18,07,2, 11.8,1,1, 1.219, 10577.855, 184.286, 52591.583 20/02/19,16:31:59,19,07,2, 11.8,1,1, 1.219, 10576.215, 183.974, 52594.309 20/02/19,16:32:00,00,07,2, 11.8,1,1, 1.219, 10576.210, 183.974, 52594.309 20/02/19,16:32:00,01,07,2, 11.8,1,1, 1.219, 10579.076, 184.587, 52596.557 20/02/19,16:32:00,02,07,2, 11.8,1,1, 1.219, 10577.199, 184.191, 52591.623 20/02/19,16:32:00,03,07,2, 11.8,1,1, 1.219, 10576.875, 183.979, 52595.149 20/02/19,16:32:00,04,07,2, 11.8,1,1, 1.219, 10579.042, 184.545, 52594.810 20/02/19,16:32:00,05,07,2, 11.8,1,1, 1.219, 10575.830, 183.797, 52591.130 20/02/19,16:32:00,06,07,2, 11.8,1,1, 1.219, 10577.806, 184.287, 52596.242 20/02/19,16:32:00,07,07,2, 11.8,1,1, 1.219, 10578.016, 184.408, 52592.590 20/02/19,16:32:00,08,07,2, 11.8,1,1, 1.219, 10575.755, 184.001, 52593.609 20/02/19,16:32:00,09,07,2, 11.8,1,1, 1.219, 10579.293, 184.505, 52596.466 20/02/19,16:32:00,10,07,2, 11.8,1,1, 1.219, 10576.827, 184.086, 52591.001 20/02/19,16:32:00,11,07,2, 11.8,1,1, 1.219, 10577.171, 184.131, 52595.838 20/02/19,16:32:00,12,07,2, 11.8,1,1, 1.219, 10579.036, 184.274, 52594.050 20/02/19,16:32:00,13,07,2, 11.8,1,1, 1.219, 10575.606, 183.912, 52591.297 20/02/19,16:32:00,14,07,2, 11.8,1,1, 1.219, 10578.167, 184.181, 52596.590 20/02/19,16:32:00,15,07,2, 11.8,1,1, 1.219, 10577.738, 184.291, 52591.827 20/02/19,16:32:00,16,07,2, 11.8,1,1, 1.219, 10575.887, 184.070, 52593.650 20/02/19,16:32:00,17,07,2, 11.8,1,1, 1.219, 10579.337, 184.491, 52596.514 20/02/19,16:32:00,18,07,2, 11.8,1,1, 1.219, 10576.748, 184.049, 52591.006 20/02/19,16:32:00,19,07,2, 11.8,1,1, 1.219, 10577.186, 184.142, 52595.928 20/02/19,16:32:01,00,07,2, 11.8,1,1, 1.218, 10577.178, 184.142, 52595.928 20/02/19,16:32:01,01,07,2, 11.8,1,1, 1.218, 10579.406, 184.474, 52596.242 20/02/19,16:32:01,02,07,2, 11.8,1,1, 1.218, 10576.569, 183.916, 52591.031 20/02/19,16:32:01,03,07,2, 11.8,1,1, 1.218, 10577.310, 183.987, 52596.013 20/02/19,16:32:01,04,07,2, 11.8,1,1, 1.218, 10578.734, 184.180, 52593.591 20/02/19,16:32:01,05,07,2, 11.8,1,1, 1.218, 10575.486, 183.728, 52591.492 20/02/19,16:32:01,06,07,2, 11.8,1,1, 1.218, 10578.342, 184.229, 52596.679 20/02/19,16:32:01,07,07,2, 11.8,1,1, 1.218, 10577.606, 184.223, 52591.774 20/02/19,16:32:01,08,07,2, 11.8,1,1, 1.218, 10576.128, 183.892, 52594.080 20/02/19,16:32:01,09,07,2, 11.8,1,1, 1.218, 10579.390, 184.386, 52596.150 20/02/19,16:32:01,10,07,2, 11.8,1,1, 1.218, 10576.560, 183.859, 52590.985 20/02/19,16:32:01,11,07,2, 11.8,1,1, 1.218, 10577.293, 183.967, 52595.911 20/02/19,16:32:01,12,07,2, 11.8,1,1, 1.218, 10578.744, 184.190, 52593.631 20/02/19,16:32:01,13,07,2, 11.8,1,1, 1.218, 10575.502, 183.710, 52591.524 20/02/19,16:32:01,14,07,2, 11.8,1,1, 1.218, 10578.348, 184.238, 52596.663 20/02/19,16:32:01,15,07,2, 11.8,1,1, 1.218, 10577.571, 184.194, 52591.758 20/02/19,16:32:01,16,07,2, 11.8,1,1, 1.218, 10576.170, 183.822, 52593.949 20/02/19,16:32:01,17,07,2, 11.8,1,1, 1.218, 10579.311, 184.418, 52596.223 20/02/19,16:32:01,18,07,2, 11.8,1,1, 1.218, 10576.603, 183.865, 52591.063 20/02/19,16:32:01,19,07,2, 11.8,1,1, 1.218, 10577.218, 183.873, 52595.839 20/02/19,16:32:02,00,07,2, 11.9,1,1, 1.221, 10577.211, 183.873, 52595.839 20/02/19,16:32:02,01,07,2, 11.9,1,1, 1.221, 10579.392, 184.293, 52595.667 20/02/19,16:32:02,02,07,2, 11.9,1,1, 1.221, 10576.133, 183.672, 52590.861 20/02/19,16:32:02,03,07,2, 11.9,1,1, 1.221, 10577.539, 183.924, 52596.266 20/02/19,16:32:02,04,07,2, 11.9,1,1, 1.221, 10578.437, 184.078, 52592.915 20/02/19,16:32:02,05,07,2, 11.9,1,1, 1.221, 10575.376, 183.646, 52592.001 20/02/19,16:32:02,06,07,2, 11.9,1,1, 1.221, 10578.645, 184.218, 52596.643 20/02/19,16:32:02,07,07,2, 11.9,1,1, 1.221, 10577.378, 184.079, 52591.512 20/02/19,16:32:02,08,07,2, 11.9,1,1, 1.221, 10576.430, 183.725, 52594.642 20/02/19,16:32:02,09,07,2, 11.9,1,1, 1.221, 10579.439, 184.311, 52595.697 20/02/19,16:32:02,10,07,2, 11.9,1,1, 1.221, 10576.133, 183.671, 52590.861 20/02/19,16:32:02,11,07,2, 11.9,1,1, 1.221, 10577.494, 183.886, 52596.171 20/02/19,16:32:02,12,07,2, 11.9,1,1, 1.221, 10578.402, 184.045, 52592.866 20/02/19,16:32:02,13,07,2, 11.9,1,1, 1.221, 10575.457, 183.659, 52592.096 20/02/19,16:32:02,14,07,2, 11.9,1,1, 1.221, 10578.609, 184.163, 52596.656 20/02/19,16:32:02,15,07,2, 11.9,1,1, 1.221, 10577.336, 184.067, 52591.440 20/02/19,16:32:02,16,07,2, 11.9,1,1, 1.221, 10576.445, 183.841, 52594.774 20/02/19,16:32:02,17,07,2, 11.9,1,1, 1.221, 10579.358, 184.156, 52595.437 20/02/19,16:32:02,18,07,2, 11.9,1,1, 1.221, 10576.168, 183.688, 52590.985 20/02/19,16:32:02,19,07,2, 11.9,1,1, 1.221, 10577.522, 183.831, 52596.187 20/02/19,16:32:03,00,07,2, 11.9,1,1, 1.213, 10577.520, 183.831, 52596.187 20/02/19,16:32:03,01,07,2, 11.9,1,1, 1.213, 10579.288, 184.155, 52595.078 20/02/19,16:32:03,02,07,2, 11.9,1,1, 1.213, 10575.899, 183.521, 52590.924 20/02/19,16:32:03,03,07,2, 11.9,1,1, 1.213, 10577.613, 183.770, 52596.245 20/02/19,16:32:03,04,07,2, 11.9,1,1, 1.213, 10578.097, 184.008, 52592.531 20/02/19,16:32:03,05,07,2, 11.9,1,1, 1.213, 10575.443, 183.599, 52592.502 20/02/19,16:32:03,06,07,2, 11.9,1,1, 1.213, 10578.929, 184.135, 52596.605 20/02/19,16:32:03,07,07,2, 11.9,1,1, 1.213, 10577.121, 183.899, 52591.226 20/02/19,16:32:03,08,07,2, 11.9,1,1, 1.213, 10576.670, 183.748, 52595.158 20/02/19,16:32:03,09,07,2, 11.9,1,1, 1.213, 10579.225, 184.014, 52594.951 20/02/19,16:32:03,10,07,2, 11.9,1,1, 1.213, 10575.903, 183.545, 52590.919 20/02/19,16:32:03,11,07,2, 11.9,1,1, 1.213, 10577.637, 183.878, 52596.364 20/02/19,16:32:03,12,07,2, 11.9,1,1, 1.213, 10578.075, 183.902, 52592.466 20/02/19,16:32:03,13,07,2, 11.9,1,1, 1.213, 10575.498, 183.591, 52592.519 20/02/19,16:32:03,14,07,2, 11.9,1,1, 1.213, 10578.835, 184.146, 52596.720 20/02/19,16:32:03,15,07,2, 11.9,1,1, 1.213, 10577.120, 183.855, 52591.303 20/02/19,16:32:03,16,07,2, 11.9,1,1, 1.213, 10576.636, 183.647, 52595.059 20/02/19,16:32:03,17,07,2, 11.9,1,1, 1.213, 10579.208, 184.065, 52595.039 20/02/19,16:32:03,18,07,2, 11.9,1,1, 1.213, 10575.868, 183.426, 52590.840 20/02/19,16:32:03,19,07,2, 11.9,1,1, 1.213, 10577.607, 183.791, 52596.267 20/02/19,16:32:04,00,07,2, 11.9,1,1, 1.215, 10577.604, 183.791, 52596.267 20/02/19,16:32:04,01,07,2, 11.9,1,1, 1.215, 10578.984, 183.818, 52594.395 20/02/19,16:32:04,02,07,2, 11.9,1,1, 1.215, 10575.576, 183.440, 52591.036 20/02/19,16:32:04,03,07,2, 11.9,1,1, 1.215, 10577.851, 183.806, 52596.505 20/02/19,16:32:04,04,07,2, 11.9,1,1, 1.215, 10577.759, 183.854, 52592.013 20/02/19,16:32:04,05,07,2, 11.9,1,1, 1.215, 10575.611, 183.521, 52593.151 20/02/19,16:32:04,06,07,2, 11.9,1,1, 1.215, 10579.129, 184.041, 52596.511 20/02/19,16:32:04,07,07,2, 11.9,1,1, 1.215, 10576.806, 183.651, 52591.038 20/02/19,16:32:04,08,07,2, 11.9,1,1, 1.215, 10576.909, 183.571, 52595.523 20/02/19,16:32:04,09,07,2, 11.9,1,1, 1.215, 10578.998, 183.894, 52594.374 20/02/19,16:32:04,10,07,2, 11.9,1,1, 1.215, 10575.557, 183.371, 52591.079 20/02/19,16:32:04,11,07,2, 11.9,1,1, 1.215, 10577.862, 183.749, 52596.448 20/02/19,16:32:04,12,07,2, 11.9,1,1, 1.215, 10577.821, 183.865, 52592.065 20/02/19,16:32:04,13,07,2, 11.9,1,1, 1.215, 10575.585, 183.466, 52593.175 20/02/19,16:32:04,14,07,2, 11.9,1,1, 1.215, 10579.100, 184.089, 52596.529 20/02/19,16:32:04,15,07,2, 11.9,1,1, 1.215, 10576.706, 183.639, 52590.981 20/02/19,16:32:04,16,07,2, 11.9,1,1, 1.215, 10577.012, 183.558, 52595.688 20/02/19,16:32:04,17,07,2, 11.9,1,1, 1.215, 10578.774, 183.997, 52595.082 20/02/19,16:32:04,18,07,2, 11.9,1,1, 1.215, 10575.932, 183.302, 52591.038 20/02/19,16:32:04,19,07,2, 11.9,1,1, 1.215, 10577.358, 183.592, 52595.730 20/02/19,16:32:05,00,07,2, 11.9,1,1, 1.217, 10577.353, 183.592, 52595.730 20/02/19,16:32:05,01,07,2, 11.9,1,1, 1.217, 10578.740, 183.961, 52594.797 20/02/19,16:32:05,02,07,2, 11.9,1,1, 1.217, 10575.844, 183.176, 52591.016 20/02/19,16:32:05,03,07,2, 11.9,1,1, 1.217, 10577.350, 183.650, 52595.814 20/02/19,16:32:05,04,07,2, 11.9,1,1, 1.217, 10578.039, 184.021, 52593.051 20/02/19,16:32:05,05,07,2, 11.9,1,1, 1.217, 10575.840, 183.276, 52592.661 20/02/19,16:32:05,06,07,2, 11.9,1,1, 1.217, 10578.783, 184.074, 52596.432 20/02/19,16:32:05,07,07,2, 11.9,1,1, 1.217, 10577.146, 183.527, 52591.611 20/02/19,16:32:05,08,07,2, 11.9,1,1, 1.217, 10576.573, 183.306, 52594.521 20/02/19,16:32:05,09,07,2, 11.9,1,1, 1.217, 10578.713, 184.003, 52594.769 20/02/19,16:32:05,10,07,2, 11.9,1,1, 1.217, 10575.820, 183.182, 52591.022 20/02/19,16:32:05,11,07,2, 11.9,1,1, 1.217, 10577.385, 183.620, 52595.776 20/02/19,16:32:05,12,07,2, 11.9,1,1, 1.217, 10578.026, 183.894, 52592.917 20/02/19,16:32:05,13,07,2, 11.9,1,1, 1.217, 10575.857, 183.322, 52592.805 20/02/19,16:32:05,14,07,2, 11.9,1,1, 1.217, 10578.725, 183.965, 52596.337 20/02/19,16:32:05,15,07,2, 11.9,1,1, 1.217, 10577.147, 183.548, 52591.628 20/02/19,16:32:05,16,07,2, 11.9,1,1, 1.217, 10576.559, 183.336, 52594.544 20/02/19,16:32:05,17,07,2, 11.9,1,1, 1.217, 10578.655, 183.886, 52594.602 20/02/19,16:32:05,18,07,2, 11.9,1,1, 1.217, 10575.791, 183.215, 52591.041 20/02/19,16:32:05,19,07,2, 11.9,1,1, 1.217, 10577.390, 183.704, 52595.820 20/02/19,16:32:06,00,07,2, 11.8,1,1, 1.217, 10577.387, 183.704, 52595.820 20/02/19,16:32:06,01,07,2, 11.8,1,1, 1.217, 10578.446, 183.849, 52594.016 20/02/19,16:32:06,02,07,2, 11.8,1,1, 1.217, 10575.600, 183.092, 52591.269 20/02/19,16:32:06,03,07,2, 11.8,1,1, 1.217, 10577.775, 183.686, 52596.122 20/02/19,16:32:06,04,07,2, 11.8,1,1, 1.217, 10577.702, 183.725, 52592.450 20/02/19,16:32:06,05,07,2, 11.8,1,1, 1.217, 10576.029, 183.267, 52593.395 20/02/19,16:32:06,06,07,2, 11.8,1,1, 1.217, 10578.879, 183.861, 52595.974 20/02/19,16:32:06,07,07,2, 11.8,1,1, 1.217, 10576.513, 183.169, 52591.096 20/02/19,16:32:06,08,07,2, 11.8,1,1, 1.217, 10576.843, 183.314, 52595.138 20/02/19,16:32:06,09,07,2, 11.8,1,1, 1.217, 10578.352, 183.724, 52593.878 20/02/19,16:32:06,10,07,2, 11.8,1,1, 1.217, 10575.499, 182.943, 52590.177 20/02/19,16:32:06,11,07,2, 11.8,1,1, 1.217, 10577.787, 183.864, 52596.902 20/02/19,16:32:06,12,07,2, 11.8,1,1, 1.217, 10578.092, 183.668, 52592.366 20/02/19,16:32:06,13,07,2, 11.8,1,1, 1.217, 10575.592, 183.141, 52592.794 20/02/19,16:32:06,14,07,2, 11.8,1,1, 1.217, 10579.170, 184.048, 52596.970 20/02/19,16:32:06,15,07,2, 11.8,1,1, 1.217, 10576.724, 183.111, 52590.576 20/02/19,16:32:06,16,07,2, 11.8,1,1, 1.217, 10576.280, 183.211, 52594.879 20/02/19,16:32:06,17,07,2, 11.8,1,1, 1.217, 10578.865, 183.846, 52594.540 20/02/19,16:32:06,18,07,2, 11.8,1,1, 1.217, 10575.269, 182.964, 52590.438 20/02/19,16:32:06,19,07,2, 11.8,1,1, 1.217, 10577.949, 183.741, 52597.187 20/02/19,16:32:07,00,07,2, 11.8,1,1, 1.213, 10577.946, 183.741, 52597.187 20/02/19,16:32:07,01,07,2, 11.8,1,1, 1.213, 10578.717, 183.777, 52594.169 20/02/19,16:32:07,02,07,2, 11.8,1,1, 1.213, 10575.223, 182.941, 52590.735 20/02/19,16:32:07,03,07,2, 11.8,1,1, 1.213, 10578.067, 183.852, 52597.040 20/02/19,16:32:07,04,07,2, 11.8,1,1, 1.213, 10577.966, 183.531, 52592.145 20/02/19,16:32:07,05,07,2, 11.8,1,1, 1.213, 10575.633, 183.018, 52593.177 20/02/19,16:32:07,06,07,2, 11.8,1,1, 1.213, 10579.216, 183.927, 52596.544 20/02/19,16:32:07,07,07,2, 11.8,1,1, 1.213, 10576.306, 182.949, 52590.217 20/02/19,16:32:07,08,07,2, 11.8,1,1, 1.213, 10576.435, 183.256, 52595.346 20/02/19,16:32:07,09,07,2, 11.8,1,1, 1.213, 10578.733, 183.852, 52594.097 20/02/19,16:32:07,10,07,2, 11.8,1,1, 1.213, 10575.163, 182.823, 52590.743 20/02/19,16:32:07,11,07,2, 11.8,1,1, 1.213, 10578.134, 183.835, 52597.061 20/02/19,16:32:07,12,07,2, 11.8,1,1, 1.213, 10577.964, 183.500, 52591.973 20/02/19,16:32:07,13,07,2, 11.8,1,1, 1.213, 10575.653, 182.987, 52593.306 20/02/19,16:32:07,14,07,2, 11.8,1,1, 1.213, 10579.183, 183.892, 52596.456 20/02/19,16:32:07,15,07,2, 11.8,1,1, 1.213, 10576.215, 182.905, 52590.128 20/02/19,16:32:07,16,07,2, 11.8,1,1, 1.213, 10576.481, 183.288, 52595.371 20/02/19,16:32:07,17,07,2, 11.8,1,1, 1.213, 10578.667, 183.758, 52593.944 20/02/19,16:32:07,18,07,2, 11.8,1,1, 1.213, 10575.166, 182.904, 52590.883 20/02/19,16:32:07,19,07,2, 11.8,1,1, 1.213, 10578.203, 183.880, 52597.155 20/02/19,16:32:08,00,07,2, 11.8,1,1, 1.219, 10578.196, 183.880, 52597.155 20/02/19,16:32:08,01,07,2, 11.8,1,1, 1.219, 10577.763, 183.640, 52593.183 20/02/19,16:32:08,02,07,2, 11.8,1,1, 1.219, 10575.961, 182.986, 52592.707 20/02/19,16:32:08,03,07,2, 11.8,1,1, 1.219, 10578.208, 183.563, 52595.717 20/02/19,16:32:08,04,07,2, 11.8,1,1, 1.219, 10577.235, 183.391, 52592.213 20/02/19,16:32:08,05,07,2, 11.8,1,1, 1.219, 10576.580, 182.896, 52594.131 20/02/19,16:32:08,06,07,2, 11.8,1,1, 1.219, 10578.337, 183.519, 52594.516 20/02/19,16:32:08,07,07,2, 11.8,1,1, 1.219, 10576.090, 182.960, 52591.441 20/02/19,16:32:08,08,07,2, 11.8,1,1, 1.219, 10577.095, 183.245, 52595.091 20/02/19,16:32:08,09,07,2, 11.8,1,1, 1.219, 10577.717, 183.579, 52593.124 20/02/19,16:32:08,10,07,2, 11.8,1,1, 1.219, 10575.950, 182.983, 52592.701 20/02/19,16:32:08,11,07,2, 11.8,1,1, 1.219, 10578.265, 183.607, 52595.764 20/02/19,16:32:08,12,07,2, 11.8,1,1, 1.219, 10577.181, 183.258, 52592.074 20/02/19,16:32:08,13,07,2, 11.8,1,1, 1.219, 10576.612, 182.953, 52594.211 20/02/19,16:32:08,14,07,2, 11.8,1,1, 1.219, 10578.319, 183.508, 52594.479 20/02/19,16:32:08,15,07,2, 11.8,1,1, 1.219, 10576.070, 182.932, 52591.471 20/02/19,16:32:08,16,07,2, 11.8,1,1, 1.219, 10577.078, 183.200, 52595.065 20/02/19,16:32:08,17,07,2, 11.8,1,1, 1.219, 10577.769, 183.639, 52593.077 20/02/19,16:32:08,18,07,2, 11.8,1,1, 1.219, 10576.012, 182.909, 52592.667 20/02/19,16:32:08,19,07,2, 11.8,1,1, 1.219, 10578.327, 183.655, 52595.855 20/02/19,16:32:09,00,07,2, 11.9,1,1, 1.219, 10578.321, 183.655, 52595.855 20/02/19,16:32:09,01,07,2, 11.9,1,1, 1.219, 10577.643, 183.538, 52593.054 20/02/19,16:32:09,02,07,2, 11.9,1,1, 1.219, 10576.092, 182.911, 52593.110 20/02/19,16:32:09,03,07,2, 11.9,1,1, 1.219, 10578.367, 183.514, 52595.528 20/02/19,16:32:09,04,07,2, 11.9,1,1, 1.219, 10576.899, 183.065, 52591.886 20/02/19,16:32:09,05,07,2, 11.9,1,1, 1.219, 10576.519, 182.939, 52594.309 20/02/19,16:32:09,06,07,2, 11.9,1,1, 1.219, 10578.041, 183.466, 52593.985 20/02/19,16:32:09,07,07,2, 11.9,1,1, 1.219, 10575.797, 182.906, 52591.626 20/02/19,16:32:09,08,07,2, 11.9,1,1, 1.219, 10577.272, 183.220, 52595.286 20/02/19,16:32:09,09,07,2, 11.9,1,1, 1.219, 10577.581, 183.523, 52592.939 20/02/19,16:32:09,10,07,2, 11.9,1,1, 1.219, 10576.107, 182.818, 52593.115 20/02/19,16:32:09,11,07,2, 11.9,1,1, 1.219, 10578.367, 183.517, 52595.599 20/02/19,16:32:09,12,07,2, 11.9,1,1, 1.219, 10576.790, 183.080, 52591.740 20/02/19,16:32:09,13,07,2, 11.9,1,1, 1.219, 10576.515, 182.791, 52594.232 20/02/19,16:32:09,14,07,2, 11.9,1,1, 1.219, 10578.021, 183.488, 52594.028 20/02/19,16:32:09,15,07,2, 11.9,1,1, 1.219, 10575.796, 182.878, 52591.625 20/02/19,16:32:09,16,07,2, 11.9,1,1, 1.219, 10577.370, 183.201, 52595.430 20/02/19,16:32:09,17,07,2, 11.9,1,1, 1.219, 10577.530, 183.485, 52592.666 20/02/19,16:32:09,18,07,2, 11.9,1,1, 1.219, 10576.108, 182.867, 52593.266 20/02/19,16:32:09,19,07,2, 11.9,1,1, 1.219, 10578.430, 183.490, 52595.520 20/02/19,16:32:10,00,07,2, 11.8,1,1, 1.219, 10578.430, 183.490, 52595.520 20/02/19,16:32:10,01,07,2, 11.8,1,1, 1.219, 10577.321, 183.322, 52592.408 20/02/19,16:32:10,02,07,2, 11.8,1,1, 1.219, 10576.338, 182.765, 52593.847 20/02/19,16:32:10,03,07,2, 11.8,1,1, 1.219, 10578.392, 183.440, 52594.971 20/02/19,16:32:10,04,07,2, 11.8,1,1, 1.219, 10576.239, 182.801, 52591.522 20/02/19,16:32:10,05,07,2, 11.8,1,1, 1.219, 10576.786, 182.895, 52594.766 20/02/19,16:32:10,06,07,2, 11.8,1,1, 1.219, 10577.663, 183.445, 52593.239 20/02/19,16:32:10,07,07,2, 11.8,1,1, 1.219, 10575.680, 182.784, 52592.244 20/02/19,16:32:10,08,07,2, 11.8,1,1, 1.219, 10577.816, 183.292, 52595.645 20/02/19,16:32:10,09,07,2, 11.8,1,1, 1.219, 10577.246, 183.353, 52592.336 20/02/19,16:32:10,10,07,2, 11.8,1,1, 1.219, 10576.344, 182.774, 52593.840 20/02/19,16:32:10,11,07,2, 11.8,1,1, 1.219, 10578.346, 183.382, 52594.879 20/02/19,16:32:10,12,07,2, 11.8,1,1, 1.219, 10576.124, 182.840, 52591.404 20/02/19,16:32:10,13,07,2, 11.8,1,1, 1.219, 10576.796, 182.869, 52594.823 20/02/19,16:32:10,14,07,2, 11.8,1,1, 1.219, 10577.686, 183.378, 52593.134 20/02/19,16:32:10,15,07,2, 11.8,1,1, 1.219, 10575.708, 182.783, 52592.297 20/02/19,16:32:10,16,07,2, 11.8,1,1, 1.219, 10577.906, 183.363, 52595.649 20/02/19,16:32:10,17,07,2, 11.8,1,1, 1.219, 10577.171, 183.270, 52592.230 20/02/19,16:32:10,18,07,2, 11.8,1,1, 1.219, 10576.431, 182.797, 52594.042 20/02/19,16:32:10,19,07,2, 11.8,1,1, 1.219, 10578.321, 183.414, 52594.775 20/02/19,16:32:11,00,07,2, 11.9,1,1, 1.218, 10578.313, 183.414, 52594.775 20/02/19,16:32:11,01,07,2, 11.9,1,1, 1.218, 10576.973, 183.050, 52591.948 20/02/19,16:32:11,02,07,2, 11.9,1,1, 1.218, 10576.427, 182.670, 52594.154 20/02/19,16:32:11,03,07,2, 11.9,1,1, 1.218, 10578.125, 183.279, 52594.190 20/02/19,16:32:11,04,07,2, 11.9,1,1, 1.218, 10575.820, 182.651, 52591.360 20/02/19,16:32:11,05,07,2, 11.9,1,1, 1.218, 10576.989, 182.943, 52595.126 20/02/19,16:32:11,06,07,2, 11.9,1,1, 1.218, 10577.418, 183.289, 52592.819 20/02/19,16:32:11,07,07,2, 11.9,1,1, 1.218, 10575.821, 182.733, 52592.794 20/02/19,16:32:11,08,07,2, 11.9,1,1, 1.218, 10578.159, 183.356, 52595.652 20/02/19,16:32:11,09,07,2, 11.9,1,1, 1.218, 10576.894, 182.978, 52591.915 20/02/19,16:32:11,10,07,2, 11.9,1,1, 1.218, 10576.469, 182.713, 52594.206 20/02/19,16:32:11,11,07,2, 11.9,1,1, 1.218, 10578.046, 183.263, 52594.187 20/02/19,16:32:11,12,07,2, 11.9,1,1, 1.218, 10575.720, 182.642, 52591.413 20/02/19,16:32:11,13,07,2, 11.9,1,1, 1.218, 10577.017, 183.002, 52595.080 20/02/19,16:32:11,14,07,2, 11.9,1,1, 1.218, 10577.469, 183.255, 52592.823 20/02/19,16:32:11,15,07,2, 11.9,1,1, 1.218, 10575.886, 182.685, 52592.834 20/02/19,16:32:11,16,07,2, 11.9,1,1, 1.218, 10578.131, 183.329, 52595.562 20/02/19,16:32:11,17,07,2, 11.9,1,1, 1.218, 10576.891, 183.000, 52591.945 20/02/19,16:32:11,18,07,2, 11.9,1,1, 1.218, 10576.444, 182.657, 52594.123 20/02/19,16:32:11,19,07,2, 11.9,1,1, 1.218, 10578.021, 183.296, 52594.078 20/02/19,16:32:12,00,07,2, 11.9,1,1, 1.218, 10578.012, 183.296, 52594.078 20/02/19,16:32:12,01,07,2, 11.9,1,1, 1.218, 10576.916, 182.642, 52591.130 20/02/19,16:32:12,02,07,2, 11.9,1,1, 1.218, 10575.804, 182.561, 52593.792 20/02/19,16:32:12,03,07,2, 11.9,1,1, 1.218, 10578.297, 183.349, 52594.817 20/02/19,16:32:12,04,07,2, 11.9,1,1, 1.218, 10575.460, 182.368, 52590.479 20/02/19,16:32:12,05,07,2, 11.9,1,1, 1.218, 10577.009, 183.182, 52595.871 20/02/19,16:32:12,06,07,2, 11.9,1,1, 1.218, 10578.001, 183.260, 52593.168 20/02/19,16:32:12,07,07,2, 11.9,1,1, 1.218, 10575.479, 182.390, 52592.065 20/02/19,16:32:12,08,07,2, 11.9,1,1, 1.218, 10578.346, 183.416, 52596.451 20/02/19,16:32:12,09,07,2, 11.9,1,1, 1.218, 10576.891, 182.665, 52591.188 20/02/19,16:32:12,10,07,2, 11.9,1,1, 1.218, 10575.755, 182.489, 52593.612 20/02/19,16:32:12,11,07,2, 11.9,1,1, 1.218, 10578.389, 183.465, 52595.007 20/02/19,16:32:12,12,07,2, 11.9,1,1, 1.218, 10575.490, 182.390, 52590.497 20/02/19,16:32:12,13,07,2, 11.9,1,1, 1.218, 10576.958, 183.145, 52595.833 20/02/19,16:32:12,14,07,2, 11.9,1,1, 1.218, 10578.019, 183.284, 52593.186 20/02/19,16:32:12,15,07,2, 11.9,1,1, 1.218, 10575.463, 182.433, 52592.073 20/02/19,16:32:12,16,07,2, 11.9,1,1, 1.218, 10578.352, 183.433, 52596.428 20/02/19,16:32:12,17,07,2, 11.9,1,1, 1.218, 10576.795, 182.630, 52591.064 20/02/19,16:32:12,18,07,2, 11.9,1,1, 1.218, 10575.777, 182.541, 52593.853 20/02/19,16:32:12,19,07,2, 11.9,1,1, 1.218, 10578.364, 183.324, 52594.814 20/02/19,16:32:13,00,07,2, 11.8,1,1, 1.217, 10578.363, 183.324, 52594.814 20/02/19,16:32:13,01,07,2, 11.8,1,1, 1.217, 10576.185, 182.387, 52590.427 20/02/19,16:32:13,02,07,2, 11.8,1,1, 1.217, 10575.885, 182.659, 52594.447 20/02/19,16:32:13,03,07,2, 11.8,1,1, 1.217, 10578.229, 183.302, 52594.195 20/02/19,16:32:13,04,07,2, 11.8,1,1, 1.217, 10575.292, 182.368, 52590.868 20/02/19,16:32:13,05,07,2, 11.8,1,1, 1.217, 10577.466, 183.146, 52596.297 20/02/19,16:32:13,06,07,2, 11.8,1,1, 1.217, 10577.758, 183.027, 52592.459 20/02/19,16:32:13,07,07,2, 11.8,1,1, 1.217, 10575.466, 182.346, 52592.687 20/02/19,16:32:13,08,07,2, 11.8,1,1, 1.217, 10578.442, 183.344, 52596.050 20/02/19,16:32:13,09,07,2, 11.8,1,1, 1.217, 10576.119, 182.384, 52590.546 20/02/19,16:32:13,10,07,2, 11.8,1,1, 1.217, 10575.985, 182.702, 52594.577 20/02/19,16:32:13,11,07,2, 11.8,1,1, 1.217, 10578.178, 183.270, 52594.228 20/02/19,16:32:13,12,07,2, 11.8,1,1, 1.217, 10575.255, 182.366, 52590.875 20/02/19,16:32:13,13,07,2, 11.8,1,1, 1.217, 10577.531, 183.172, 52596.342 20/02/19,16:32:13,14,07,2, 11.8,1,1, 1.217, 10577.664, 182.873, 52592.384 20/02/19,16:32:13,15,07,2, 11.8,1,1, 1.217, 10575.474, 182.284, 52592.712 20/02/19,16:32:13,16,07,2, 11.8,1,1, 1.217, 10578.432, 183.350, 52596.031 20/02/19,16:32:13,17,07,2, 11.8,1,1, 1.217, 10576.074, 182.339, 52590.478 20/02/19,16:32:13,18,07,2, 11.8,1,1, 1.217, 10575.929, 182.678, 52594.565 20/02/19,16:32:13,19,07,2, 11.8,1,1, 1.217, 10578.184, 183.293, 52594.125 20/02/19,16:32:14,00,07,2, 11.9,1,1, 1.221, 10578.179, 183.293, 52594.125 20/02/19,16:32:14,01,07,2, 11.9,1,1, 1.221, 10575.496, 182.186, 52590.332 20/02/19,16:32:14,02,07,2, 11.9,1,1, 1.221, 10576.455, 182.868, 52595.391 20/02/19,16:32:14,03,07,2, 11.9,1,1, 1.221, 10577.994, 183.108, 52593.517 20/02/19,16:32:14,04,07,2, 11.9,1,1, 1.221, 10575.008, 182.167, 52590.477 20/02/19,16:32:14,05,07,2, 11.9,1,1, 1.221, 10578.267, 183.434, 52597.542 20/02/19,16:32:14,06,07,2, 11.9,1,1, 1.221, 10577.308, 182.493, 52591.012 20/02/19,16:32:14,07,07,2, 11.9,1,1, 1.221, 10575.019, 182.278, 52593.166 20/02/19,16:32:14,08,07,2, 11.9,1,1, 1.221, 10578.785, 183.271, 52596.092 20/02/19,16:32:14,09,07,2, 11.9,1,1, 1.221, 10575.293, 182.058, 52589.432 20/02/19,16:32:14,10,07,2, 11.9,1,1, 1.221, 10576.244, 182.921, 52595.942 20/02/19,16:32:14,11,07,2, 11.9,1,1, 1.221, 10578.515, 183.160, 52593.716 20/02/19,16:32:14,12,07,2, 11.9,1,1, 1.221, 10574.739, 182.132, 52590.902 20/02/19,16:32:14,13,07,2, 11.9,1,1, 1.221, 10578.318, 183.452, 52597.593 20/02/19,16:32:14,14,07,2, 11.9,1,1, 1.221, 10577.227, 182.521, 52590.930 20/02/19,16:32:14,15,07,2, 11.9,1,1, 1.221, 10574.995, 182.240, 52593.271 20/02/19,16:32:14,16,07,2, 11.9,1,1, 1.221, 10578.766, 183.339, 52596.004 20/02/19,16:32:14,17,07,2, 11.9,1,1, 1.221, 10575.229, 182.079, 52589.393 20/02/19,16:32:14,18,07,2, 11.9,1,1, 1.221, 10576.295, 182.911, 52596.019 20/02/19,16:32:14,19,07,2, 11.9,1,1, 1.221, 10578.481, 183.108, 52593.570 20/02/19,16:32:15,00,07,2, 12.0,1,1, 1.218, 10578.480, 183.108, 52593.570 20/02/19,16:32:15,01,07,2, 12.0,1,1, 1.218, 10575.166, 182.143, 52590.495 20/02/19,16:32:15,02,07,2, 12.0,1,1, 1.218, 10576.960, 182.969, 52596.099 20/02/19,16:32:15,03,07,2, 12.0,1,1, 1.218, 10577.778, 182.953, 52592.893 20/02/19,16:32:15,04,07,2, 12.0,1,1, 1.218, 10575.240, 182.201, 52592.207 20/02/19,16:32:15,05,07,2, 12.0,1,1, 1.218, 10578.277, 183.164, 52596.305 20/02/19,16:32:15,06,07,2, 12.0,1,1, 1.218, 10576.401, 182.327, 52590.852 20/02/19,16:32:15,07,07,2, 12.0,1,1, 1.218, 10575.641, 182.371, 52594.056 20/02/19,16:32:15,08,07,2, 12.0,1,1, 1.218, 10578.128, 183.156, 52594.506 20/02/19,16:32:15,09,07,2, 12.0,1,1, 1.218, 10575.119, 182.202, 52590.631 20/02/19,16:32:15,10,07,2, 12.0,1,1, 1.218, 10576.999, 182.971, 52596.081 20/02/19,16:32:15,11,07,2, 12.0,1,1, 1.218, 10577.722, 182.939, 52592.812 20/02/19,16:32:15,12,07,2, 12.0,1,1, 1.218, 10575.269, 182.123, 52592.244 20/02/19,16:32:15,13,07,2, 12.0,1,1, 1.218, 10578.275, 183.187, 52596.290 20/02/19,16:32:15,14,07,2, 12.0,1,1, 1.218, 10576.216, 182.222, 52590.639 20/02/19,16:32:15,15,07,2, 12.0,1,1, 1.218, 10575.704, 182.423, 52594.162 20/02/19,16:32:15,16,07,2, 12.0,1,1, 1.218, 10578.130, 183.021, 52594.331 20/02/19,16:32:15,17,07,2, 12.0,1,1, 1.218, 10575.099, 182.167, 52590.653 20/02/19,16:32:15,18,07,2, 12.0,1,1, 1.218, 10577.100, 182.987, 52596.195 20/02/19,16:32:15,19,07,2, 12.0,1,1, 1.218, 10577.711, 182.906, 52592.680 20/02/19,16:32:16,00,07,2, 11.9,1,1, 1.219, 10577.704, 182.906, 52592.680 20/02/19,16:32:16,01,07,2, 11.9,1,1, 1.219, 10575.035, 182.268, 52592.029 20/02/19,16:32:16,02,07,2, 11.9,1,1, 1.219, 10577.997, 182.909, 52596.281 20/02/19,16:32:16,03,07,2, 11.9,1,1, 1.219, 10576.546, 182.530, 52591.228 20/02/19,16:32:16,04,07,2, 11.9,1,1, 1.219, 10575.723, 182.291, 52594.101 20/02/19,16:32:16,05,07,2, 11.9,1,1, 1.219, 10578.216, 182.942, 52594.765 20/02/19,16:32:16,06,07,2, 11.9,1,1, 1.219, 10575.079, 182.091, 52590.460 20/02/19,16:32:16,07,07,2, 11.9,1,1, 1.219, 10576.619, 182.696, 52595.660 20/02/19,16:32:16,08,07,2, 11.9,1,1, 1.219, 10577.411, 182.764, 52592.539 20/02/19,16:32:16,09,07,2, 11.9,1,1, 1.219, 10575.030, 182.268, 52592.130 20/02/19,16:32:16,10,07,2, 11.9,1,1, 1.219, 10578.057, 183.011, 52596.277 20/02/19,16:32:16,11,07,2, 11.9,1,1, 1.219, 10576.565, 182.462, 52591.121 20/02/19,16:32:16,12,07,2, 11.9,1,1, 1.219, 10575.738, 182.286, 52594.104 20/02/19,16:32:16,13,07,2, 11.9,1,1, 1.219, 10578.198, 182.934, 52594.648 20/02/19,16:32:16,14,07,2, 11.9,1,1, 1.219, 10575.052, 182.119, 52590.462 20/02/19,16:32:16,15,07,2, 11.9,1,1, 1.219, 10576.675, 182.639, 52595.662 20/02/19,16:32:16,16,07,2, 11.9,1,1, 1.219, 10577.447, 182.852, 52592.514 20/02/19,16:32:16,17,07,2, 11.9,1,1, 1.219, 10575.019, 182.216, 52592.247 20/02/19,16:32:16,18,07,2, 11.9,1,1, 1.219, 10578.127, 183.003, 52596.246 20/02/19,16:32:16,19,07,2, 11.9,1,1, 1.219, 10576.555, 182.530, 52591.176 20/02/19,16:32:17,00,07,2, 11.9,1,1, 1.215, 10576.552, 182.530, 52591.176 20/02/19,16:32:17,01,07,2, 11.9,1,1, 1.215, 10575.191, 182.205, 52592.831 20/02/19,16:32:17,02,07,2, 11.9,1,1, 1.215, 10578.227, 183.001, 52596.037 20/02/19,16:32:17,03,07,2, 11.9,1,1, 1.215, 10576.053, 182.237, 52590.642 20/02/19,16:32:17,04,07,2, 11.9,1,1, 1.215, 10575.829, 182.300, 52594.582 20/02/19,16:32:17,05,07,2, 11.9,1,1, 1.215, 10577.867, 182.832, 52593.828 20/02/19,16:32:17,06,07,2, 11.9,1,1, 1.215, 10574.787, 182.058, 52590.744 20/02/19,16:32:17,07,07,2, 11.9,1,1, 1.215, 10577.079, 182.856, 52596.046 20/02/19,16:32:17,08,07,2, 11.9,1,1, 1.215, 10577.197, 182.668, 52592.000 20/02/19,16:32:17,09,07,2, 11.9,1,1, 1.215, 10575.287, 182.259, 52592.960 20/02/19,16:32:17,10,07,2, 11.9,1,1, 1.215, 10578.229, 182.853, 52595.771 20/02/19,16:32:17,11,07,2, 11.9,1,1, 1.215, 10575.950, 182.270, 52590.673 20/02/19,16:32:17,12,07,2, 11.9,1,1, 1.215, 10575.862, 182.235, 52594.537 20/02/19,16:32:17,13,07,2, 11.9,1,1, 1.215, 10577.784, 182.893, 52593.733 20/02/19,16:32:17,14,07,2, 11.9,1,1, 1.215, 10574.764, 182.055, 52590.751 20/02/19,16:32:17,15,07,2, 11.9,1,1, 1.215, 10577.173, 182.841, 52596.145 20/02/19,16:32:17,16,07,2, 11.9,1,1, 1.215, 10577.140, 182.670, 52592.069 20/02/19,16:32:17,17,07,2, 11.9,1,1, 1.215, 10575.262, 182.175, 52592.964 20/02/19,16:32:17,18,07,2, 11.9,1,1, 1.215, 10578.218, 182.935, 52595.791 20/02/19,16:32:17,19,07,2, 11.9,1,1, 1.215, 10575.851, 182.175, 52590.493 20/02/19,16:32:18,00,07,2, 11.9,1,1, 1.220, 10575.843, 182.175, 52590.493 20/02/19,16:32:18,01,07,2, 11.9,1,1, 1.220, 10575.441, 182.158, 52593.639 20/02/19,16:32:18,02,07,2, 11.9,1,1, 1.220, 10578.139, 182.798, 52595.035 20/02/19,16:32:18,03,07,2, 11.9,1,1, 1.220, 10575.270, 182.198, 52590.502 20/02/19,16:32:18,04,07,2, 11.9,1,1, 1.220, 10576.203, 182.339, 52595.076 20/02/19,16:32:18,05,07,2, 11.9,1,1, 1.220, 10577.417, 182.892, 52592.951 20/02/19,16:32:18,06,07,2, 11.9,1,1, 1.220, 10574.771, 182.130, 52591.604 20/02/19,16:32:18,07,07,2, 11.9,1,1, 1.220, 10577.751, 182.906, 52596.247 20/02/19,16:32:18,08,07,2, 11.9,1,1, 1.220, 10576.689, 182.558, 52591.420 20/02/19,16:32:18,09,07,2, 11.9,1,1, 1.220, 10575.493, 182.169, 52593.748 20/02/19,16:32:18,10,07,2, 11.9,1,1, 1.220, 10578.169, 182.849, 52594.974 20/02/19,16:32:18,11,07,2, 11.9,1,1, 1.220, 10575.215, 182.107, 52590.495 20/02/19,16:32:18,12,07,2, 11.9,1,1, 1.220, 10576.281, 182.441, 52595.166 20/02/19,16:32:18,13,07,2, 11.9,1,1, 1.220, 10577.438, 182.771, 52592.835 20/02/19,16:32:18,14,07,2, 11.9,1,1, 1.220, 10574.752, 182.042, 52591.621 20/02/19,16:32:18,15,07,2, 11.9,1,1, 1.220, 10577.777, 182.953, 52596.306 20/02/19,16:32:18,16,07,2, 11.9,1,1, 1.220, 10576.611, 182.418, 52591.224 20/02/19,16:32:18,17,07,2, 11.9,1,1, 1.220, 10575.496, 182.235, 52593.887 20/02/19,16:32:18,18,07,2, 11.9,1,1, 1.220, 10578.068, 182.866, 52594.893 20/02/19,16:32:18,19,07,2, 11.9,1,1, 1.220, 10574.998, 182.051, 52590.106 20/02/19,16:32:19,00,07,2, 11.9,1,1, 1.219, 10574.992, 182.051, 52590.106 20/02/19,16:32:19,01,07,2, 11.9,1,1, 1.219, 10576.137, 182.216, 52594.469 20/02/19,16:32:19,02,07,2, 11.9,1,1, 1.219, 10577.431, 182.668, 52593.376 20/02/19,16:32:19,03,07,2, 11.9,1,1, 1.219, 10575.001, 182.143, 52591.477 20/02/19,16:32:19,04,07,2, 11.9,1,1, 1.219, 10576.804, 182.503, 52595.129 20/02/19,16:32:19,05,07,2, 11.9,1,1, 1.219, 10576.691, 182.645, 52592.077 20/02/19,16:32:19,06,07,2, 11.9,1,1, 1.219, 10575.488, 182.205, 52593.280 20/02/19,16:32:19,07,07,2, 11.9,1,1, 1.219, 10577.837, 182.756, 52595.149 20/02/19,16:32:19,08,07,2, 11.9,1,1, 1.219, 10575.902, 182.332, 52591.381 20/02/19,16:32:19,09,07,2, 11.9,1,1, 1.219, 10576.148, 182.198, 52594.476 20/02/19,16:32:19,10,07,2, 11.9,1,1, 1.219, 10577.328, 182.689, 52593.284 20/02/19,16:32:19,11,07,2, 11.9,1,1, 1.219, 10575.037, 182.101, 52591.501 20/02/19,16:32:19,12,07,2, 11.9,1,1, 1.219, 10576.835, 182.464, 52595.127 20/02/19,16:32:19,13,07,2, 11.9,1,1, 1.219, 10576.690, 182.740, 52592.201 20/02/19,16:32:19,14,07,2, 11.9,1,1, 1.219, 10575.503, 182.188, 52593.280 20/02/19,16:32:19,15,07,2, 11.9,1,1, 1.219, 10577.805, 182.753, 52595.113 20/02/19,16:32:19,16,07,2, 11.9,1,1, 1.219, 10575.929, 182.406, 52591.540 20/02/19,16:32:19,17,07,2, 11.9,1,1, 1.219, 10576.122, 182.115, 52594.474 20/02/19,16:32:19,18,07,2, 11.9,1,1, 1.219, 10577.143, 182.627, 52592.891 20/02/19,16:32:19,19,07,2, 11.9,1,1, 1.219, 10575.316, 182.162, 52591.905 20/02/19,16:32:20,00,07,2, 11.8,1,1, 1.218, 10575.309, 182.162, 52591.905 20/02/19,16:32:20,01,07,2, 11.8,1,1, 1.218, 10576.261, 182.155, 52594.163 20/02/19,16:32:20,02,07,2, 11.8,1,1, 1.218, 10576.727, 182.648, 52592.840 20/02/19,16:32:20,03,07,2, 11.8,1,1, 1.218, 10575.302, 182.150, 52592.327 20/02/19,16:32:20,04,07,2, 11.8,1,1, 1.218, 10576.998, 182.502, 52594.714 20/02/19,16:32:20,05,07,2, 11.8,1,1, 1.218, 10576.462, 182.619, 52592.362 20/02/19,16:32:20,06,07,2, 11.8,1,1, 1.218, 10575.970, 182.110, 52593.764 20/02/19,16:32:20,07,07,2, 11.8,1,1, 1.218, 10577.363, 182.559, 52594.079 20/02/19,16:32:20,08,07,2, 11.8,1,1, 1.218, 10575.585, 182.292, 52591.789 20/02/19,16:32:20,09,07,2, 11.8,1,1, 1.218, 10576.241, 182.088, 52594.161 20/02/19,16:32:20,10,07,2, 11.8,1,1, 1.218, 10576.684, 182.673, 52592.687 20/02/19,16:32:20,11,07,2, 11.8,1,1, 1.218, 10575.287, 182.150, 52592.561 20/02/19,16:32:20,12,07,2, 11.8,1,1, 1.218, 10577.111, 182.527, 52594.785 20/02/19,16:32:20,13,07,2, 11.8,1,1, 1.218, 10576.357, 182.568, 52592.225 20/02/19,16:32:20,14,07,2, 11.8,1,1, 1.218, 10576.034, 182.131, 52593.898 20/02/19,16:32:20,15,07,2, 11.8,1,1, 1.218, 10577.345, 182.579, 52593.958 20/02/19,16:32:20,16,07,2, 11.8,1,1, 1.218, 10575.491, 182.219, 52591.728 20/02/19,16:32:20,17,07,2, 11.8,1,1, 1.218, 10576.315, 182.174, 52594.407 20/02/19,16:32:20,18,07,2, 11.8,1,1, 1.218, 10576.583, 182.650, 52592.659 20/02/19,16:32:20,19,07,2, 11.8,1,1, 1.218, 10575.295, 182.160, 52592.562 20/02/19,16:32:21,00,07,2, 11.8,1,1, 1.219, 10575.292, 182.160, 52592.562 20/02/19,16:32:21,01,07,2, 11.8,1,1, 1.219, 10576.263, 182.184, 52594.260 20/02/19,16:32:21,02,07,2, 11.8,1,1, 1.219, 10576.532, 182.746, 52592.703 20/02/19,16:32:21,03,07,2, 11.8,1,1, 1.219, 10575.481, 182.062, 52592.869 20/02/19,16:32:21,04,07,2, 11.8,1,1, 1.219, 10577.213, 182.626, 52594.733 20/02/19,16:32:21,05,07,2, 11.8,1,1, 1.219, 10576.244, 182.462, 52592.104 20/02/19,16:32:21,06,07,2, 11.8,1,1, 1.219, 10575.989, 181.943, 52593.826 20/02/19,16:32:21,07,07,2, 11.8,1,1, 1.219, 10577.053, 182.559, 52593.577 20/02/19,16:32:21,08,07,2, 11.8,1,1, 1.219, 10575.263, 182.105, 52591.755 20/02/19,16:32:21,09,07,2, 11.8,1,1, 1.219, 10576.304, 182.193, 52594.298 20/02/19,16:32:21,10,07,2, 11.8,1,1, 1.219, 10576.553, 182.728, 52592.706 20/02/19,16:32:21,11,07,2, 11.8,1,1, 1.219, 10575.499, 182.063, 52592.967 20/02/19,16:32:21,12,07,2, 11.8,1,1, 1.219, 10577.267, 182.602, 52594.799 20/02/19,16:32:21,13,07,2, 11.8,1,1, 1.219, 10576.124, 182.364, 52592.154 20/02/19,16:32:21,14,07,2, 11.8,1,1, 1.219, 10575.989, 181.975, 52593.909 20/02/19,16:32:21,15,07,2, 11.8,1,1, 1.219, 10577.023, 182.561, 52593.515 20/02/19,16:32:21,16,07,2, 11.8,1,1, 1.219, 10575.238, 182.047, 52591.801 20/02/19,16:32:21,17,07,2, 11.8,1,1, 1.219, 10576.376, 182.231, 52594.442 20/02/19,16:32:21,18,07,2, 11.8,1,1, 1.219, 10576.524, 182.743, 52592.633 20/02/19,16:32:21,19,07,2, 11.8,1,1, 1.219, 10575.486, 181.947, 52592.963 20/02/19,16:32:22,00,07,2, 11.8,1,1, 1.215, 10575.484, 181.947, 52592.963 20/02/19,16:32:22,01,07,2, 11.8,1,1, 1.215, 10576.925, 182.498, 52595.221 20/02/19,16:32:22,02,07,2, 11.8,1,1, 1.215, 10576.340, 182.606, 52591.884 20/02/19,16:32:22,03,07,2, 11.8,1,1, 1.215, 10575.473, 182.088, 52593.757 20/02/19,16:32:22,04,07,2, 11.8,1,1, 1.215, 10577.633, 182.662, 52594.706 20/02/19,16:32:22,05,07,2, 11.8,1,1, 1.215, 10575.328, 182.099, 52591.108 20/02/19,16:32:22,06,07,2, 11.8,1,1, 1.215, 10576.078, 182.163, 52594.601 20/02/19,16:32:22,07,07,2, 11.8,1,1, 1.215, 10576.814, 182.627, 52592.806 20/02/19,16:32:22,08,07,2, 11.8,1,1, 1.215, 10574.765, 182.110, 52591.867 20/02/19,16:32:22,09,07,2, 11.8,1,1, 1.215, 10576.976, 182.506, 52595.194 20/02/19,16:32:22,10,07,2, 11.8,1,1, 1.215, 10576.305, 182.597, 52591.936 20/02/19,16:32:22,11,07,2, 11.8,1,1, 1.215, 10575.508, 182.005, 52593.620 20/02/19,16:32:22,12,07,2, 11.8,1,1, 1.215, 10577.550, 182.608, 52594.621 20/02/19,16:32:22,13,07,2, 11.8,1,1, 1.215, 10575.345, 182.134, 52591.208 20/02/19,16:32:22,14,07,2, 11.8,1,1, 1.215, 10576.057, 182.089, 52594.564 20/02/19,16:32:22,15,07,2, 11.8,1,1, 1.215, 10576.815, 182.567, 52592.652 20/02/19,16:32:22,16,07,2, 11.8,1,1, 1.215, 10574.790, 182.088, 52591.965 20/02/19,16:32:22,17,07,2, 11.8,1,1, 1.215, 10577.034, 182.443, 52595.219 20/02/19,16:32:22,18,07,2, 11.8,1,1, 1.215, 10576.275, 182.545, 52591.876 20/02/19,16:32:22,19,07,2, 11.8,1,1, 1.215, 10575.575, 182.078, 52593.801 20/02/19,16:32:23,00,07,2, 11.9,1,1, 1.218, 10575.567, 182.078, 52593.801 20/02/19,16:32:23,01,07,2, 11.9,1,1, 1.218, 10577.256, 182.556, 52595.266 20/02/19,16:32:23,02,07,2, 11.9,1,1, 1.218, 10576.062, 182.412, 52591.703 20/02/19,16:32:23,03,07,2, 11.9,1,1, 1.218, 10575.716, 181.930, 52593.929 20/02/19,16:32:23,04,07,2, 11.9,1,1, 1.218, 10577.284, 182.573, 52594.021 20/02/19,16:32:23,05,07,2, 11.9,1,1, 1.218, 10575.005, 182.042, 52591.189 20/02/19,16:32:23,06,07,2, 11.9,1,1, 1.218, 10576.191, 182.205, 52594.748 20/02/19,16:32:23,07,07,2, 11.9,1,1, 1.218, 10576.554, 182.579, 52592.462 20/02/19,16:32:23,08,07,2, 11.9,1,1, 1.218, 10575.056, 182.113, 52592.627 20/02/19,16:32:23,09,07,2, 11.9,1,1, 1.218, 10577.326, 182.586, 52595.289 20/02/19,16:32:23,10,07,2, 11.9,1,1, 1.218, 10576.031, 182.355, 52591.692 20/02/19,16:32:23,11,07,2, 11.9,1,1, 1.218, 10575.653, 181.962, 52593.909 20/02/19,16:32:23,12,07,2, 11.9,1,1, 1.218, 10577.237, 182.641, 52593.996 20/02/19,16:32:23,13,07,2, 11.9,1,1, 1.218, 10574.881, 181.998, 52591.208 20/02/19,16:32:23,14,07,2, 11.9,1,1, 1.218, 10576.218, 182.273, 52594.764 20/02/19,16:32:23,15,07,2, 11.9,1,1, 1.218, 10576.575, 182.583, 52592.483 20/02/19,16:32:23,16,07,2, 11.9,1,1, 1.218, 10574.957, 181.990, 52592.552 20/02/19,16:32:23,17,07,2, 11.9,1,1, 1.218, 10577.346, 182.615, 52595.295 20/02/19,16:32:23,18,07,2, 11.9,1,1, 1.218, 10576.031, 182.277, 52591.647 20/02/19,16:32:23,19,07,2, 11.9,1,1, 1.218, 10575.658, 181.983, 52594.064 20/02/19,16:32:24,00,07,2, 11.9,1,1, 1.219, 10575.651, 181.983, 52594.064 20/02/19,16:32:24,01,07,2, 11.9,1,1, 1.219, 10577.474, 182.574, 52594.778 20/02/19,16:32:24,02,07,2, 11.9,1,1, 1.219, 10575.380, 182.168, 52591.205 20/02/19,16:32:24,03,07,2, 11.9,1,1, 1.219, 10575.899, 182.046, 52594.495 20/02/19,16:32:24,04,07,2, 11.9,1,1, 1.219, 10576.814, 182.548, 52592.996 20/02/19,16:32:24,05,07,2, 11.9,1,1, 1.219, 10574.623, 181.998, 52591.667 20/02/19,16:32:24,06,07,2, 11.9,1,1, 1.219, 10576.713, 182.498, 52595.161 20/02/19,16:32:24,07,07,2, 11.9,1,1, 1.219, 10576.197, 182.566, 52591.941 20/02/19,16:32:24,08,07,2, 11.9,1,1, 1.219, 10575.303, 182.022, 52593.538 20/02/19,16:32:24,09,07,2, 11.9,1,1, 1.219, 10577.475, 182.617, 52594.708 20/02/19,16:32:24,10,07,2, 11.9,1,1, 1.219, 10575.321, 182.133, 52591.202 20/02/19,16:32:24,11,07,2, 11.9,1,1, 1.219, 10575.915, 182.072, 52594.482 20/02/19,16:32:24,12,07,2, 11.9,1,1, 1.219, 10576.732, 182.511, 52592.796 20/02/19,16:32:24,13,07,2, 11.9,1,1, 1.219, 10574.625, 182.010, 52591.778 20/02/19,16:32:24,14,07,2, 11.9,1,1, 1.219, 10576.776, 182.394, 52595.139 20/02/19,16:32:24,15,07,2, 11.9,1,1, 1.219, 10576.246, 182.531, 52591.927 20/02/19,16:32:24,16,07,2, 11.9,1,1, 1.219, 10575.325, 181.961, 52593.519 20/02/19,16:32:24,17,07,2, 11.9,1,1, 1.219, 10577.499, 182.624, 52594.711 20/02/19,16:32:24,18,07,2, 11.9,1,1, 1.219, 10575.310, 182.127, 52591.158 20/02/19,16:32:24,19,07,2, 11.9,1,1, 1.219, 10575.882, 182.029, 52594.499 20/02/19,16:32:25,00,07,2, 11.9,1,1, 1.217, 10575.876, 182.029, 52594.499 20/02/19,16:32:25,01,07,2, 11.9,1,1, 1.217, 10577.285, 182.549, 52594.207 20/02/19,16:32:25,02,07,2, 11.9,1,1, 1.217, 10574.874, 181.986, 52591.126 20/02/19,16:32:25,03,07,2, 11.9,1,1, 1.217, 10575.956, 182.122, 52594.708 20/02/19,16:32:25,04,07,2, 11.9,1,1, 1.217, 10576.470, 182.611, 52592.586 20/02/19,16:32:25,05,07,2, 11.9,1,1, 1.217, 10574.718, 181.997, 52592.333 20/02/19,16:32:25,06,07,2, 11.9,1,1, 1.217, 10577.089, 182.495, 52595.239 20/02/19,16:32:25,07,07,2, 11.9,1,1, 1.217, 10575.942, 182.425, 52591.774 20/02/19,16:32:25,08,07,2, 11.9,1,1, 1.217, 10575.431, 181.921, 52593.881 20/02/19,16:32:25,09,07,2, 11.9,1,1, 1.217, 10577.214, 182.569, 52594.060 20/02/19,16:32:25,10,07,2, 11.9,1,1, 1.217, 10574.855, 182.035, 52591.135 20/02/19,16:32:25,11,07,2, 11.9,1,1, 1.217, 10575.986, 182.134, 52594.680 20/02/19,16:32:25,12,07,2, 11.9,1,1, 1.217, 10576.407, 182.513, 52592.427 20/02/19,16:32:25,13,07,2, 11.9,1,1, 1.217, 10574.712, 182.059, 52592.164 20/02/19,16:32:25,14,07,2, 11.9,1,1, 1.217, 10577.120, 182.554, 52595.340 20/02/19,16:32:25,15,07,2, 11.9,1,1, 1.217, 10575.912, 182.379, 52591.668 20/02/19,16:32:25,16,07,2, 11.9,1,1, 1.217, 10575.520, 181.932, 52593.959 20/02/19,16:32:25,17,07,2, 11.9,1,1, 1.217, 10577.179, 182.510, 52593.932 20/02/19,16:32:25,18,07,2, 11.9,1,1, 1.217, 10574.807, 182.032, 52591.144 20/02/19,16:32:25,19,07,2, 11.9,1,1, 1.217, 10576.045, 182.184, 52594.721 20/02/19,16:32:26,00,07,2, 11.9,1,1, 1.220, 10576.043, 182.184, 52594.721 20/02/19,16:32:26,01,07,2, 11.9,1,1, 1.220, 10576.824, 182.458, 52593.220 20/02/19,16:32:26,02,07,2, 11.9,1,1, 1.220, 10574.486, 181.981, 52591.383 20/02/19,16:32:26,03,07,2, 11.9,1,1, 1.220, 10576.431, 182.368, 52595.111 20/02/19,16:32:26,04,07,2, 11.9,1,1, 1.220, 10576.147, 182.426, 52591.882 20/02/19,16:32:26,05,07,2, 11.9,1,1, 1.220, 10575.029, 182.096, 52593.269 20/02/19,16:32:26,06,07,2, 11.9,1,1, 1.220, 10577.298, 182.487, 52594.856 20/02/19,16:32:26,07,07,2, 11.9,1,1, 1.220, 10575.403, 182.237, 52591.389 20/02/19,16:32:26,08,07,2, 11.9,1,1, 1.220, 10575.658, 181.961, 52594.320 20/02/19,16:32:26,09,07,2, 11.9,1,1, 1.220, 10576.824, 182.472, 52593.092 20/02/19,16:32:26,10,07,2, 11.9,1,1, 1.220, 10574.445, 181.970, 52591.343 20/02/19,16:32:26,11,07,2, 11.9,1,1, 1.220, 10576.442, 182.396, 52595.115 20/02/19,16:32:26,12,07,2, 11.9,1,1, 1.220, 10576.118, 182.521, 52591.894 20/02/19,16:32:26,13,07,2, 11.9,1,1, 1.220, 10575.048, 182.001, 52593.150 20/02/19,16:32:26,14,07,2, 11.9,1,1, 1.220, 10577.289, 182.576, 52594.947 20/02/19,16:32:26,15,07,2, 11.9,1,1, 1.220, 10575.395, 182.158, 52591.277 20/02/19,16:32:26,16,07,2, 11.9,1,1, 1.220, 10575.709, 181.998, 52594.349 20/02/19,16:32:26,17,07,2, 11.9,1,1, 1.220, 10576.751, 182.499, 52593.162 20/02/19,16:32:26,18,07,2, 11.9,1,1, 1.220, 10574.524, 181.919, 52591.468 20/02/19,16:32:26,19,07,2, 11.9,1,1, 1.220, 10576.394, 182.378, 52594.985 20/02/19,16:32:27,00,07,2, 11.8,1,1, 1.216, 10576.394, 182.378, 52594.985 20/02/19,16:32:27,01,07,2, 11.8,1,1, 1.216, 10576.451, 182.475, 52592.723 20/02/19,16:32:27,02,07,2, 11.8,1,1, 1.216, 10574.466, 181.940, 52591.859 20/02/19,16:32:27,03,07,2, 11.8,1,1, 1.216, 10576.722, 182.572, 52595.237 20/02/19,16:32:27,04,07,2, 11.8,1,1, 1.216, 10576.013, 182.476, 52591.903 20/02/19,16:32:27,05,07,2, 11.8,1,1, 1.216, 10575.196, 181.947, 52593.663 20/02/19,16:32:27,06,07,2, 11.8,1,1, 1.216, 10577.202, 182.502, 52594.375 20/02/19,16:32:27,07,07,2, 11.8,1,1, 1.216, 10574.984, 182.066, 52591.177 20/02/19,16:32:27,08,07,2, 11.8,1,1, 1.216, 10575.747, 182.021, 52594.472 20/02/19,16:32:27,09,07,2, 11.8,1,1, 1.216, 10576.461, 182.615, 52592.637 20/02/19,16:32:27,10,07,2, 11.8,1,1, 1.216, 10574.502, 181.937, 52591.912 20/02/19,16:32:27,11,07,2, 11.8,1,1, 1.216, 10576.717, 182.446, 52595.262 20/02/19,16:32:27,12,07,2, 11.8,1,1, 1.216, 10575.954, 182.429, 52591.847 20/02/19,16:32:27,13,07,2, 11.8,1,1, 1.216, 10575.289, 181.977, 52593.647 20/02/19,16:32:27,14,07,2, 11.8,1,1, 1.216, 10577.109, 182.431, 52594.213 20/02/19,16:32:27,15,07,2, 11.8,1,1, 1.216, 10575.009, 182.095, 52591.206 20/02/19,16:32:27,16,07,2, 11.8,1,1, 1.216, 10575.722, 182.087, 52594.529 20/02/19,16:32:27,17,07,2, 11.8,1,1, 1.216, 10576.412, 182.490, 52592.578 20/02/19,16:32:27,18,07,2, 11.8,1,1, 1.216, 10574.512, 181.976, 52591.987 20/02/19,16:32:27,19,07,2, 11.8,1,1, 1.216, 10576.784, 182.492, 52595.267 20/02/19,16:32:28,00,07,2, 11.9,1,1, 1.218, 10576.777, 182.492, 52595.267 20/02/19,16:32:28,01,07,2, 11.9,1,1, 1.218, 10576.115, 182.548, 52592.178 20/02/19,16:32:28,02,07,2, 11.9,1,1, 1.218, 10574.604, 181.981, 52592.646 20/02/19,16:32:28,03,07,2, 11.9,1,1, 1.218, 10576.999, 182.511, 52595.113 20/02/19,16:32:28,04,07,2, 11.9,1,1, 1.218, 10575.554, 182.263, 52591.528 20/02/19,16:32:28,05,07,2, 11.9,1,1, 1.218, 10575.388, 181.946, 52594.158 20/02/19,16:32:28,06,07,2, 11.9,1,1, 1.218, 10576.828, 182.412, 52593.449 20/02/19,16:32:28,07,07,2, 11.9,1,1, 1.218, 10574.503, 181.971, 52591.203 20/02/19,16:32:28,08,07,2, 11.9,1,1, 1.218, 10575.999, 182.223, 52594.837 20/02/19,16:32:28,09,07,2, 11.9,1,1, 1.218, 10576.117, 182.433, 52592.103 20/02/19,16:32:28,10,07,2, 11.9,1,1, 1.218, 10574.694, 182.046, 52592.774 20/02/19,16:32:28,11,07,2, 11.9,1,1, 1.218, 10577.081, 182.546, 52595.131 20/02/19,16:32:28,12,07,2, 11.9,1,1, 1.218, 10575.513, 182.258, 52591.472 20/02/19,16:32:28,13,07,2, 11.9,1,1, 1.218, 10575.419, 182.054, 52594.163 20/02/19,16:32:28,14,07,2, 11.9,1,1, 1.218, 10576.801, 182.406, 52593.481 20/02/19,16:32:28,15,07,2, 11.9,1,1, 1.218, 10574.485, 181.922, 52591.249 20/02/19,16:32:28,16,07,2, 11.9,1,1, 1.218, 10576.064, 182.249, 52594.941 20/02/19,16:32:28,17,07,2, 11.9,1,1, 1.218, 10576.105, 182.483, 52592.096 20/02/19,16:32:28,18,07,2, 11.9,1,1, 1.218, 10574.767, 182.001, 52592.832 20/02/19,16:32:28,19,07,2, 11.9,1,1, 1.218, 10577.093, 182.489, 52595.178 20/02/19,16:32:29,00,07,2, 11.8,1,1, 1.218, 10577.086, 182.489, 52595.178 20/02/19,16:32:29,01,07,2, 11.8,1,1, 1.218, 10575.922, 182.450, 52591.983 20/02/19,16:32:29,02,07,2, 11.8,1,1, 1.218, 10574.902, 182.001, 52593.280 20/02/19,16:32:29,03,07,2, 11.8,1,1, 1.218, 10577.123, 182.534, 52594.789 20/02/19,16:32:29,04,07,2, 11.8,1,1, 1.218, 10575.089, 182.037, 52591.208 20/02/19,16:32:29,05,07,2, 11.8,1,1, 1.218, 10575.474, 181.923, 52594.327 20/02/19,16:32:29,06,07,2, 11.8,1,1, 1.218, 10576.516, 182.450, 52592.983 20/02/19,16:32:29,07,07,2, 11.8,1,1, 1.218, 10574.344, 181.911, 52591.472 20/02/19,16:32:29,08,07,2, 11.8,1,1, 1.218, 10576.289, 182.331, 52595.130 20/02/19,16:32:29,09,07,2, 11.8,1,1, 1.218, 10575.951, 182.415, 52592.016 20/02/19,16:32:29,10,07,2, 11.8,1,1, 1.218, 10574.850, 181.964, 52593.319 20/02/19,16:32:29,11,07,2, 11.8,1,1, 1.218, 10577.040, 182.466, 52594.753 20/02/19,16:32:29,12,07,2, 11.8,1,1, 1.218, 10575.104, 182.007, 52591.229 20/02/19,16:32:29,13,07,2, 11.8,1,1, 1.218, 10575.464, 181.927, 52594.309 20/02/19,16:32:29,14,07,2, 11.8,1,1, 1.218, 10576.514, 182.505, 52593.069 20/02/19,16:32:29,15,07,2, 11.8,1,1, 1.218, 10574.296, 181.882, 52591.502 20/02/19,16:32:29,16,07,2, 11.8,1,1, 1.218, 10576.256, 182.308, 52595.063 20/02/19,16:32:29,17,07,2, 11.8,1,1, 1.218, 10575.897, 182.432, 52591.953 20/02/19,16:32:29,18,07,2, 11.8,1,1, 1.218, 10574.821, 181.916, 52593.333 20/02/19,16:32:29,19,07,2, 11.8,1,1, 1.218, 10577.076, 182.423, 52594.716 20/02/19,16:32:30,00,07,2, 11.8,1,1, 1.216, 10577.070, 182.423, 52594.716 20/02/19,16:32:30,01,07,2, 11.8,1,1, 1.216, 10574.944, 182.166, 52590.551 20/02/19,16:32:30,02,07,2, 11.8,1,1, 1.216, 10575.444, 182.162, 52595.149 20/02/19,16:32:30,03,07,2, 11.8,1,1, 1.216, 10577.146, 182.342, 52593.449 20/02/19,16:32:30,04,07,2, 11.8,1,1, 1.216, 10573.962, 181.924, 52590.930 20/02/19,16:32:30,05,07,2, 11.8,1,1, 1.216, 10576.310, 182.160, 52595.661 20/02/19,16:32:30,06,07,2, 11.8,1,1, 1.216, 10575.823, 182.287, 52591.196 20/02/19,16:32:30,07,07,2, 11.8,1,1, 1.216, 10574.098, 182.032, 52592.913 20/02/19,16:32:30,08,07,2, 11.8,1,1, 1.216, 10577.302, 182.467, 52595.456 20/02/19,16:32:30,09,07,2, 11.8,1,1, 1.216, 10574.907, 182.246, 52590.649 20/02/19,16:32:30,10,07,2, 11.8,1,1, 1.216, 10575.477, 182.120, 52595.188 20/02/19,16:32:30,11,07,2, 11.8,1,1, 1.216, 10577.116, 182.181, 52593.336 20/02/19,16:32:30,12,07,2, 11.8,1,1, 1.216, 10573.986, 182.052, 52591.103 20/02/19,16:32:30,13,07,2, 11.8,1,1, 1.216, 10576.286, 182.188, 52595.626 20/02/19,16:32:30,14,07,2, 11.8,1,1, 1.216, 10575.847, 182.270, 52591.164 20/02/19,16:32:30,15,07,2, 11.8,1,1, 1.216, 10574.055, 182.011, 52593.027 20/02/19,16:32:30,16,07,2, 11.8,1,1, 1.216, 10577.271, 182.398, 52595.357 20/02/19,16:32:30,17,07,2, 11.8,1,1, 1.216, 10574.911, 182.214, 52590.633 20/02/19,16:32:30,18,07,2, 11.8,1,1, 1.216, 10575.160, 182.066, 52594.213 20/02/19,16:32:30,19,07,2, 11.8,1,1, 1.216, 10577.554, 182.438, 52594.277 20/02/19,16:32:31,00,07,2, 11.9,1,1, 1.216, 10577.554, 182.438, 52594.277 20/02/19,16:32:31,01,07,2, 11.9,1,1, 1.216, 10575.005, 181.938, 52589.944 20/02/19,16:32:31,02,07,2, 11.9,1,1, 1.216, 10574.891, 182.053, 52595.026 20/02/19,16:32:31,03,07,2, 11.9,1,1, 1.216, 10577.565, 182.397, 52593.843 20/02/19,16:32:31,04,07,2, 11.9,1,1, 1.216, 10573.388, 181.743, 52589.885 20/02/19,16:32:31,05,07,2, 11.9,1,1, 1.216, 10576.230, 182.296, 52596.492 20/02/19,16:32:31,06,07,2, 11.9,1,1, 1.216, 10576.212, 182.302, 52591.218 20/02/19,16:32:31,07,07,2, 11.9,1,1, 1.216, 10573.583, 181.889, 52592.568 20/02/19,16:32:31,08,07,2, 11.9,1,1, 1.216, 10577.792, 182.608, 52596.510 20/02/19,16:32:31,09,07,2, 11.9,1,1, 1.216, 10574.856, 181.930, 52589.825 20/02/19,16:32:31,10,07,2, 11.9,1,1, 1.216, 10574.921, 182.048, 52595.252 20/02/19,16:32:31,11,07,2, 11.9,1,1, 1.216, 10577.514, 182.361, 52593.704 20/02/19,16:32:31,12,07,2, 11.9,1,1, 1.216, 10573.313, 181.742, 52589.984 20/02/19,16:32:31,13,07,2, 11.9,1,1, 1.216, 10576.246, 182.344, 52596.575 20/02/19,16:32:31,14,07,2, 11.9,1,1, 1.216, 10576.108, 182.202, 52591.076 20/02/19,16:32:31,15,07,2, 11.9,1,1, 1.216, 10573.658, 181.868, 52592.688 20/02/19,16:32:31,16,07,2, 11.9,1,1, 1.216, 10577.789, 182.626, 52596.464 20/02/19,16:32:31,17,07,2, 11.9,1,1, 1.216, 10574.825, 181.913, 52589.740 20/02/19,16:32:31,18,07,2, 11.9,1,1, 1.216, 10575.035, 182.111, 52595.362 20/02/19,16:32:31,19,07,2, 11.9,1,1, 1.216, 10577.395, 182.299, 52593.595 20/02/19,16:32:32,00,07,2, 11.8,1,1, 1.219, 10577.387, 182.299, 52593.595 20/02/19,16:32:32,01,07,2, 11.8,1,1, 1.219, 10574.072, 181.874, 52590.149 20/02/19,16:32:32,02,07,2, 11.8,1,1, 1.219, 10575.878, 182.213, 52596.191 20/02/19,16:32:32,03,07,2, 11.8,1,1, 1.219, 10576.447, 182.095, 52591.764 20/02/19,16:32:32,04,07,2, 11.8,1,1, 1.219, 10573.364, 181.864, 52591.511 20/02/19,16:32:32,05,07,2, 11.8,1,1, 1.219, 10576.957, 182.385, 52596.288 20/02/19,16:32:32,06,07,2, 11.8,1,1, 1.219, 10575.129, 182.141, 52590.285 20/02/19,16:32:32,07,07,2, 11.8,1,1, 1.219, 10574.537, 182.125, 52594.567 20/02/19,16:32:32,08,07,2, 11.8,1,1, 1.219, 10577.702, 182.389, 52594.837 20/02/19,16:32:32,09,07,2, 11.8,1,1, 1.219, 10573.975, 181.866, 52590.149 20/02/19,16:32:32,10,07,2, 11.8,1,1, 1.219, 10575.873, 182.188, 52596.123 20/02/19,16:32:32,11,07,2, 11.8,1,1, 1.219, 10576.438, 182.131, 52591.754 20/02/19,16:32:32,12,07,2, 11.8,1,1, 1.219, 10573.342, 181.880, 52591.569 20/02/19,16:32:32,13,07,2, 11.8,1,1, 1.219, 10577.006, 182.387, 52596.234 20/02/19,16:32:32,14,07,2, 11.8,1,1, 1.219, 10575.178, 182.149, 52590.291 20/02/19,16:32:32,15,07,2, 11.8,1,1, 1.219, 10574.533, 182.078, 52594.578 20/02/19,16:32:32,16,07,2, 11.8,1,1, 1.219, 10577.652, 182.388, 52594.733 20/02/19,16:32:32,17,07,2, 11.8,1,1, 1.219, 10573.979, 181.892, 52590.150 20/02/19,16:32:32,18,07,2, 11.8,1,1, 1.219, 10575.826, 182.081, 52596.035 20/02/19,16:32:32,19,07,2, 11.8,1,1, 1.219, 10576.387, 182.114, 52591.754 20/02/19,16:32:33,00,07,2, 11.9,1,1, 1.214, 10576.385, 182.114, 52591.754 20/02/19,16:32:33,01,07,2, 11.9,1,1, 1.214, 10573.686, 181.721, 52590.185 20/02/19,16:32:33,02,07,2, 11.9,1,1, 1.214, 10576.006, 182.107, 52596.149 20/02/19,16:32:33,03,07,2, 11.9,1,1, 1.214, 10576.123, 182.111, 52591.448 20/02/19,16:32:33,04,07,2, 11.9,1,1, 1.214, 10573.228, 181.963, 52592.524 20/02/19,16:32:33,05,07,2, 11.9,1,1, 1.214, 10577.470, 182.390, 52596.195 20/02/19,16:32:33,06,07,2, 11.9,1,1, 1.214, 10574.605, 181.975, 52589.771 20/02/19,16:32:33,07,07,2, 11.9,1,1, 1.214, 10574.936, 182.113, 52595.575 20/02/19,16:32:33,08,07,2, 11.9,1,1, 1.214, 10577.506, 182.227, 52593.817 20/02/19,16:32:33,09,07,2, 11.9,1,1, 1.214, 10573.395, 181.855, 52590.224 20/02/19,16:32:33,10,07,2, 11.9,1,1, 1.214, 10576.282, 182.151, 52596.575 20/02/19,16:32:33,11,07,2, 11.9,1,1, 1.214, 10575.819, 182.007, 52590.726 20/02/19,16:32:33,12,07,2, 11.9,1,1, 1.214, 10573.318, 181.998, 52592.624 20/02/19,16:32:33,13,07,2, 11.9,1,1, 1.214, 10577.415, 182.351, 52596.041 20/02/19,16:32:33,14,07,2, 11.9,1,1, 1.214, 10574.549, 182.012, 52589.769 20/02/19,16:32:33,15,07,2, 11.9,1,1, 1.214, 10575.012, 182.159, 52595.691 20/02/19,16:32:33,16,07,2, 11.9,1,1, 1.214, 10577.478, 182.184, 52593.710 20/02/19,16:32:33,17,07,2, 11.9,1,1, 1.214, 10573.345, 181.770, 52590.155 20/02/19,16:32:33,18,07,2, 11.9,1,1, 1.214, 10576.277, 182.122, 52596.555 20/02/19,16:32:33,19,07,2, 11.9,1,1, 1.214, 10575.832, 181.994, 52590.680 20/02/19,16:32:34,00,07,2, 11.9,1,1, 1.218, 10575.826, 181.994, 52590.680 20/02/19,16:32:34,01,07,2, 11.9,1,1, 1.218, 10573.128, 181.759, 52590.611 20/02/19,16:32:34,02,07,2, 11.9,1,1, 1.218, 10576.517, 182.206, 52596.620 20/02/19,16:32:34,03,07,2, 11.9,1,1, 1.218, 10575.424, 181.969, 52590.283 20/02/19,16:32:34,04,07,2, 11.9,1,1, 1.218, 10573.597, 182.038, 52593.461 20/02/19,16:32:34,05,07,2, 11.9,1,1, 1.218, 10577.641, 182.346, 52595.793 20/02/19,16:32:34,06,07,2, 11.9,1,1, 1.218, 10574.169, 181.928, 52589.797 20/02/19,16:32:34,07,07,2, 11.9,1,1, 1.218, 10575.284, 182.061, 52596.057 20/02/19,16:32:34,08,07,2, 11.9,1,1, 1.218, 10577.081, 182.118, 52592.876 20/02/19,16:32:34,09,07,2, 11.9,1,1, 1.218, 10573.108, 181.738, 52590.551 20/02/19,16:32:34,10,07,2, 11.9,1,1, 1.218, 10576.468, 182.161, 52596.556 20/02/19,16:32:34,11,07,2, 11.9,1,1, 1.218, 10575.373, 181.949, 52590.281 20/02/19,16:32:34,12,07,2, 11.9,1,1, 1.218, 10573.626, 182.031, 52593.502 20/02/19,16:32:34,13,07,2, 11.9,1,1, 1.218, 10577.694, 182.328, 52595.841 20/02/19,16:32:34,14,07,2, 11.9,1,1, 1.218, 10574.029, 181.803, 52589.506 20/02/19,16:32:34,15,07,2, 11.9,1,1, 1.218, 10575.379, 182.118, 52596.199 20/02/19,16:32:34,16,07,2, 11.9,1,1, 1.218, 10577.065, 182.006, 52592.699 20/02/19,16:32:34,17,07,2, 11.9,1,1, 1.218, 10573.036, 181.711, 52590.674 20/02/19,16:32:34,18,07,2, 11.9,1,1, 1.218, 10576.592, 182.189, 52596.664 20/02/19,16:32:34,19,07,2, 11.9,1,1, 1.218, 10574.959, 181.921, 52589.125 20/02/19,16:32:35,00,07,2, 11.9,1,1, 1.215, 10574.958, 181.921, 52589.125 20/02/19,16:32:35,01,07,2, 11.9,1,1, 1.215, 10573.472, 181.886, 52591.849 20/02/19,16:32:35,02,07,2, 11.9,1,1, 1.215, 10576.394, 182.158, 52595.584 20/02/19,16:32:35,03,07,2, 11.9,1,1, 1.215, 10574.871, 182.106, 52590.646 20/02/19,16:32:35,04,07,2, 11.9,1,1, 1.215, 10574.309, 181.986, 52594.268 20/02/19,16:32:35,05,07,2, 11.9,1,1, 1.215, 10577.080, 182.229, 52594.655 20/02/19,16:32:35,06,07,2, 11.9,1,1, 1.215, 10574.110, 181.894, 52590.755 20/02/19,16:32:35,07,07,2, 11.9,1,1, 1.215, 10575.701, 181.928, 52595.798 20/02/19,16:32:35,08,07,2, 11.9,1,1, 1.215, 10576.155, 181.984, 52592.053 20/02/19,16:32:35,09,07,2, 11.9,1,1, 1.215, 10573.470, 181.862, 52591.886 20/02/19,16:32:35,10,07,2, 11.9,1,1, 1.215, 10576.381, 182.120, 52595.517 20/02/19,16:32:35,11,07,2, 11.9,1,1, 1.215, 10574.866, 182.109, 52590.636 20/02/19,16:32:35,12,07,2, 11.9,1,1, 1.215, 10574.356, 181.986, 52594.409 20/02/19,16:32:35,13,07,2, 11.9,1,1, 1.215, 10577.125, 182.255, 52594.622 20/02/19,16:32:35,14,07,2, 11.9,1,1, 1.215, 10574.070, 181.945, 52590.735 20/02/19,16:32:35,15,07,2, 11.9,1,1, 1.215, 10575.715, 181.980, 52595.779 20/02/19,16:32:35,16,07,2, 11.9,1,1, 1.215, 10576.093, 181.999, 52592.004 20/02/19,16:32:35,17,07,2, 11.9,1,1, 1.215, 10573.425, 181.749, 52591.032 20/02/19,16:32:35,18,07,2, 11.9,1,1, 1.215, 10576.263, 182.141, 52595.905 20/02/19,16:32:35,19,07,2, 11.9,1,1, 1.215, 10575.293, 182.154, 52591.003 20/02/19,16:32:36,00,07,2, 11.9,1,1, 1.219, 10575.292, 182.154, 52591.003 20/02/19,16:32:36,01,07,2, 11.9,1,1, 1.219, 10573.179, 181.755, 52591.573 20/02/19,16:32:36,02,07,2, 11.9,1,1, 1.219, 10576.455, 182.242, 52596.094 20/02/19,16:32:36,03,07,2, 11.9,1,1, 1.219, 10575.017, 182.100, 52590.780 20/02/19,16:32:36,04,07,2, 11.9,1,1, 1.219, 10574.224, 181.923, 52594.218 20/02/19,16:32:36,05,07,2, 11.9,1,1, 1.219, 10577.249, 182.293, 52595.023 20/02/19,16:32:36,06,07,2, 11.9,1,1, 1.219, 10573.986, 181.835, 52590.465 20/02/19,16:32:36,07,07,2, 11.9,1,1, 1.219, 10575.423, 181.901, 52595.731 20/02/19,16:32:36,08,07,2, 11.9,1,1, 1.219, 10576.148, 182.086, 52592.168 20/02/19,16:32:36,09,07,2, 11.9,1,1, 1.219, 10573.178, 181.713, 52591.551 20/02/19,16:32:36,10,07,2, 11.9,1,1, 1.219, 10576.448, 182.124, 52595.941 20/02/19,16:32:36,11,07,2, 11.9,1,1, 1.219, 10574.963, 182.034, 52590.579 20/02/19,16:32:36,12,07,2, 11.9,1,1, 1.219, 10574.233, 181.897, 52594.309 20/02/19,16:32:36,13,07,2, 11.9,1,1, 1.219, 10577.245, 182.308, 52594.879 20/02/19,16:32:36,14,07,2, 11.9,1,1, 1.219, 10573.856, 181.779, 52590.452 20/02/19,16:32:36,15,07,2, 11.9,1,1, 1.219, 10575.402, 181.931, 52595.757 20/02/19,16:32:36,16,07,2, 11.9,1,1, 1.219, 10576.152, 182.003, 52592.056 20/02/19,16:32:36,17,07,2, 11.9,1,1, 1.219, 10573.182, 181.776, 52591.624 20/02/19,16:32:36,18,07,2, 11.9,1,1, 1.219, 10576.483, 182.185, 52595.985 20/02/19,16:32:36,19,07,2, 11.9,1,1, 1.219, 10574.929, 182.071, 52590.664 20/02/19,16:32:37,00,07,2, 11.9,1,1, 1.217, 10574.925, 182.071, 52590.664 20/02/19,16:32:37,01,07,2, 11.9,1,1, 1.217, 10573.221, 181.638, 52591.885 20/02/19,16:32:37,02,07,2, 11.9,1,1, 1.217, 10576.518, 182.170, 52595.889 20/02/19,16:32:37,03,07,2, 11.9,1,1, 1.217, 10574.828, 182.005, 52590.649 20/02/19,16:32:37,04,07,2, 11.9,1,1, 1.217, 10574.411, 181.858, 52594.595 20/02/19,16:32:37,05,07,2, 11.9,1,1, 1.217, 10576.992, 182.068, 52594.441 20/02/19,16:32:37,06,07,2, 11.9,1,1, 1.217, 10573.724, 181.675, 52590.470 20/02/19,16:32:37,07,07,2, 11.9,1,1, 1.217, 10575.413, 181.893, 52595.579 20/02/19,16:32:37,08,07,2, 11.9,1,1, 1.217, 10575.831, 181.972, 52591.929 20/02/19,16:32:37,09,07,2, 11.9,1,1, 1.217, 10573.264, 181.764, 52591.996 20/02/19,16:32:37,10,07,2, 11.9,1,1, 1.217, 10576.472, 182.124, 52595.872 20/02/19,16:32:37,11,07,2, 11.9,1,1, 1.217, 10574.807, 181.974, 52590.760 20/02/19,16:32:37,12,07,2, 11.9,1,1, 1.217, 10574.410, 181.846, 52594.566 20/02/19,16:32:37,13,07,2, 11.9,1,1, 1.217, 10577.009, 182.180, 52594.492 20/02/19,16:32:37,14,07,2, 11.9,1,1, 1.217, 10573.706, 181.591, 52590.442 20/02/19,16:32:37,15,07,2, 11.9,1,1, 1.217, 10575.453, 181.953, 52595.730 20/02/19,16:32:37,16,07,2, 11.9,1,1, 1.217, 10575.837, 182.067, 52591.911 20/02/19,16:32:37,17,07,2, 11.9,1,1, 1.217, 10573.265, 181.641, 52591.961 20/02/19,16:32:37,18,07,2, 11.9,1,1, 1.217, 10576.503, 182.157, 52595.838 20/02/19,16:32:37,19,07,2, 11.9,1,1, 1.217, 10574.837, 182.016, 52590.790 20/02/19,16:32:38,00,07,2, 11.9,1,1, 1.216, 10574.833, 182.016, 52590.790 20/02/19,16:32:38,01,07,2, 11.9,1,1, 1.216, 10572.929, 181.587, 52591.525 20/02/19,16:32:38,02,07,2, 11.9,1,1, 1.216, 10576.772, 182.336, 52596.738 20/02/19,16:32:38,03,07,2, 11.9,1,1, 1.216, 10575.024, 181.925, 52590.498 20/02/19,16:32:38,04,07,2, 11.9,1,1, 1.216, 10574.025, 181.726, 52594.394 20/02/19,16:32:38,05,07,2, 11.9,1,1, 1.216, 10577.278, 182.222, 52595.033 20/02/19,16:32:38,06,07,2, 11.9,1,1, 1.216, 10573.256, 181.548, 52590.718 20/02/19,16:32:38,07,07,2, 11.9,1,1, 1.216, 10575.576, 181.845, 52595.891 20/02/19,16:32:38,08,07,2, 11.9,1,1, 1.216, 10575.530, 181.959, 52591.376 20/02/19,16:32:38,09,07,2, 11.9,1,1, 1.216, 10573.352, 181.705, 52592.564 20/02/19,16:32:38,10,07,2, 11.9,1,1, 1.216, 10576.757, 182.173, 52595.879 20/02/19,16:32:38,11,07,2, 11.9,1,1, 1.216, 10574.485, 181.972, 52590.535 20/02/19,16:32:38,12,07,2, 11.9,1,1, 1.216, 10574.647, 181.789, 52595.084 20/02/19,16:32:38,13,07,2, 11.9,1,1, 1.216, 10576.871, 182.125, 52593.898 20/02/19,16:32:38,14,07,2, 11.9,1,1, 1.216, 10573.357, 181.643, 52590.638 20/02/19,16:32:38,15,07,2, 11.9,1,1, 1.216, 10575.708, 181.973, 52595.996 20/02/19,16:32:38,16,07,2, 11.9,1,1, 1.216, 10575.478, 181.932, 52591.392 20/02/19,16:32:38,17,07,2, 11.9,1,1, 1.216, 10573.272, 181.697, 52592.624 20/02/19,16:32:38,18,07,2, 11.9,1,1, 1.216, 10576.782, 182.133, 52595.844 20/02/19,16:32:38,19,07,2, 11.9,1,1, 1.216, 10574.507, 181.821, 52590.486 20/02/19,16:32:39,00,07,2, 11.8,1,1, 1.218, 10574.499, 181.821, 52590.486 20/02/19,16:32:39,01,07,2, 11.8,1,1, 1.218, 10572.552, 181.371, 52590.767 20/02/19,16:32:39,02,07,2, 11.8,1,1, 1.218, 10576.830, 182.444, 52597.444 20/02/19,16:32:39,03,07,2, 11.8,1,1, 1.218, 10575.200, 181.764, 52590.198 20/02/19,16:32:39,04,07,2, 11.8,1,1, 1.218, 10573.572, 181.529, 52593.911 20/02/19,16:32:39,05,07,2, 11.8,1,1, 1.218, 10577.494, 182.251, 52595.628 20/02/19,16:32:39,06,07,2, 11.8,1,1, 1.218, 10573.209, 181.260, 52588.968 20/02/19,16:32:39,07,07,2, 11.8,1,1, 1.218, 10574.928, 181.980, 52596.268 20/02/19,16:32:39,08,07,2, 11.8,1,1, 1.218, 10576.505, 182.106, 52592.426 20/02/19,16:32:39,09,07,2, 11.8,1,1, 1.218, 10572.583, 181.451, 52590.959 20/02/19,16:32:39,10,07,2, 11.8,1,1, 1.218, 10576.907, 182.341, 52597.500 20/02/19,16:32:39,11,07,2, 11.8,1,1, 1.218, 10575.149, 181.644, 52590.078 20/02/19,16:32:39,12,07,2, 11.8,1,1, 1.218, 10573.633, 181.698, 52594.159 20/02/19,16:32:39,13,07,2, 11.8,1,1, 1.218, 10577.500, 182.218, 52595.417 20/02/19,16:32:39,14,07,2, 11.8,1,1, 1.218, 10573.222, 181.308, 52589.032 20/02/19,16:32:39,15,07,2, 11.8,1,1, 1.218, 10574.929, 182.039, 52596.399 20/02/19,16:32:39,16,07,2, 11.8,1,1, 1.218, 10576.452, 182.051, 52592.381 20/02/19,16:32:39,17,07,2, 11.8,1,1, 1.218, 10572.564, 181.416, 52590.936 20/02/19,16:32:39,18,07,2, 11.8,1,1, 1.218, 10576.955, 182.436, 52597.533 20/02/19,16:32:39,19,07,2, 11.8,1,1, 1.218, 10575.118, 181.692, 52590.065 20/02/19,16:32:40,00,07,2, 11.8,1,1, 1.216, 10575.117, 181.692, 52590.065 20/02/19,16:32:40,01,07,2, 11.8,1,1, 1.216, 10572.679, 181.418, 52591.587 20/02/19,16:32:40,02,07,2, 11.8,1,1, 1.216, 10577.169, 182.419, 52597.338 20/02/19,16:32:40,03,07,2, 11.8,1,1, 1.216, 10574.727, 181.585, 52589.782 20/02/19,16:32:40,04,07,2, 11.8,1,1, 1.216, 10573.898, 181.657, 52594.711 20/02/19,16:32:40,05,07,2, 11.8,1,1, 1.216, 10577.321, 182.098, 52594.798 20/02/19,16:32:40,06,07,2, 11.8,1,1, 1.216, 10572.869, 181.199, 52589.163 20/02/19,16:32:40,07,07,2, 11.8,1,1, 1.216, 10575.282, 182.116, 52596.798 20/02/19,16:32:40,08,07,2, 11.8,1,1, 1.216, 10576.158, 181.942, 52591.779 20/02/19,16:32:40,09,07,2, 11.8,1,1, 1.216, 10572.760, 181.425, 52591.725 20/02/19,16:32:40,10,07,2, 11.8,1,1, 1.216, 10577.066, 182.363, 52597.286 20/02/19,16:32:40,11,07,2, 11.8,1,1, 1.216, 10574.819, 181.570, 52589.854 20/02/19,16:32:40,12,07,2, 11.8,1,1, 1.216, 10573.789, 181.645, 52594.363 20/02/19,16:32:40,13,07,2, 11.8,1,1, 1.216, 10577.332, 182.210, 52595.093 20/02/19,16:32:40,14,07,2, 11.8,1,1, 1.216, 10573.013, 181.192, 52589.153 20/02/19,16:32:40,15,07,2, 11.8,1,1, 1.216, 10575.243, 182.056, 52596.654 20/02/19,16:32:40,16,07,2, 11.8,1,1, 1.216, 10576.298, 181.944, 52592.241 20/02/19,16:32:40,17,07,2, 11.8,1,1, 1.216, 10572.699, 181.362, 52591.274 20/02/19,16:32:40,18,07,2, 11.8,1,1, 1.216, 10576.994, 182.405, 52597.423 20/02/19,16:32:40,19,07,2, 11.8,1,1, 1.216, 10574.915, 181.533, 52589.918 20/02/19,16:32:41,00,07,2, 11.9,1,1, 1.218, 10574.908, 181.533, 52589.918 20/02/19,16:32:41,01,07,2, 11.9,1,1, 1.218, 10572.826, 181.500, 52592.641 20/02/19,16:32:41,02,07,2, 11.9,1,1, 1.218, 10577.524, 182.334, 52597.138 20/02/19,16:32:41,03,07,2, 11.9,1,1, 1.218, 10574.060, 181.361, 52589.068 20/02/19,16:32:41,04,07,2, 11.9,1,1, 1.218, 10574.311, 181.732, 52595.762 20/02/19,16:32:41,05,07,2, 11.9,1,1, 1.218, 10577.115, 182.001, 52593.954 20/02/19,16:32:41,06,07,2, 11.9,1,1, 1.218, 10572.419, 181.174, 52589.510 20/02/19,16:32:41,07,07,2, 11.9,1,1, 1.218, 10575.995, 182.174, 52597.491 20/02/19,16:32:41,08,07,2, 11.9,1,1, 1.218, 10575.682, 181.706, 52590.778 20/02/19,16:32:41,09,07,2, 11.9,1,1, 1.218, 10572.818, 181.489, 52592.758 20/02/19,16:32:41,10,07,2, 11.9,1,1, 1.218, 10577.553, 182.305, 52597.006 20/02/19,16:32:41,11,07,2, 11.9,1,1, 1.218, 10573.994, 181.391, 52589.108 20/02/19,16:32:41,12,07,2, 11.9,1,1, 1.218, 10574.282, 181.712, 52595.799 20/02/19,16:32:41,13,07,2, 11.9,1,1, 1.218, 10577.152, 182.003, 52593.839 20/02/19,16:32:41,14,07,2, 11.9,1,1, 1.218, 10572.480, 181.197, 52589.634 20/02/19,16:32:41,15,07,2, 11.9,1,1, 1.218, 10576.045, 182.130, 52597.378 20/02/19,16:32:41,16,07,2, 11.9,1,1, 1.218, 10575.633, 181.710, 52590.709 20/02/19,16:32:41,17,07,2, 11.9,1,1, 1.218, 10573.090, 181.571, 52593.326 20/02/19,16:32:41,18,07,2, 11.9,1,1, 1.218, 10577.235, 182.267, 52596.568 20/02/19,16:32:41,19,07,2, 11.9,1,1, 1.218, 10574.192, 181.442, 52589.684 20/02/19,16:32:42,00,07,2, 11.9,1,1, 1.217, 10574.191, 181.442, 52589.684 20/02/19,16:32:42,01,07,2, 11.9,1,1, 1.217, 10573.191, 181.311, 52592.460 20/02/19,16:32:42,02,07,2, 11.9,1,1, 1.217, 10577.014, 182.226, 52596.530 20/02/19,16:32:42,03,07,2, 11.9,1,1, 1.217, 10574.367, 181.392, 52590.044 20/02/19,16:32:42,04,07,2, 11.9,1,1, 1.217, 10574.159, 181.531, 52594.868 20/02/19,16:32:42,05,07,2, 11.9,1,1, 1.217, 10576.767, 182.091, 52594.093 20/02/19,16:32:42,06,07,2, 11.9,1,1, 1.217, 10572.861, 181.179, 52590.049 20/02/19,16:32:42,07,07,2, 11.9,1,1, 1.217, 10575.567, 181.991, 52596.550 20/02/19,16:32:42,08,07,2, 11.9,1,1, 1.217, 10575.802, 181.858, 52591.682 20/02/19,16:32:42,09,07,2, 11.9,1,1, 1.217, 10573.221, 181.427, 52592.576 20/02/19,16:32:42,10,07,2, 11.9,1,1, 1.217, 10576.972, 182.220, 52596.503 20/02/19,16:32:42,11,07,2, 11.9,1,1, 1.217, 10574.331, 181.402, 52590.007 20/02/19,16:32:42,12,07,2, 11.9,1,1, 1.217, 10574.148, 181.647, 52594.936 20/02/19,16:32:42,13,07,2, 11.9,1,1, 1.217, 10576.746, 182.085, 52594.026 20/02/19,16:32:42,14,07,2, 11.9,1,1, 1.217, 10572.898, 181.157, 52589.988 20/02/19,16:32:42,15,07,2, 11.9,1,1, 1.217, 10575.639, 181.998, 52596.533 20/02/19,16:32:42,16,07,2, 11.9,1,1, 1.217, 10575.705, 181.880, 52591.608 20/02/19,16:32:42,17,07,2, 11.9,1,1, 1.217, 10573.204, 181.403, 52592.660 20/02/19,16:32:42,18,07,2, 11.9,1,1, 1.217, 10577.004, 182.243, 52596.426 20/02/19,16:32:42,19,07,2, 11.9,1,1, 1.217, 10574.219, 181.310, 52589.916 20/02/19,16:32:43,00,07,2, 11.9,1,1, 1.219, 10574.216, 181.310, 52589.916 20/02/19,16:32:43,01,07,2, 11.9,1,1, 1.219, 10573.293, 181.349, 52592.861 20/02/19,16:32:43,02,07,2, 11.9,1,1, 1.219, 10577.087, 182.223, 52596.273 20/02/19,16:32:43,03,07,2, 11.9,1,1, 1.219, 10574.083, 181.289, 52589.886 20/02/19,16:32:43,04,07,2, 11.9,1,1, 1.219, 10574.303, 181.545, 52595.044 20/02/19,16:32:43,05,07,2, 11.9,1,1, 1.219, 10576.589, 182.006, 52593.689 20/02/19,16:32:43,06,07,2, 11.9,1,1, 1.219, 10572.882, 181.194, 52590.369 20/02/19,16:32:43,07,07,2, 11.9,1,1, 1.219, 10575.834, 182.055, 52596.708 20/02/19,16:32:43,08,07,2, 11.9,1,1, 1.219, 10575.677, 181.793, 52591.496 20/02/19,16:32:43,09,07,2, 11.9,1,1, 1.219, 10573.300, 181.311, 52592.861 20/02/19,16:32:43,10,07,2, 11.9,1,1, 1.219, 10577.058, 182.238, 52596.306 20/02/19,16:32:43,11,07,2, 11.9,1,1, 1.219, 10574.065, 181.263, 52589.832 20/02/19,16:32:43,12,07,2, 11.9,1,1, 1.219, 10574.294, 181.626, 52595.166 20/02/19,16:32:43,13,07,2, 11.9,1,1, 1.219, 10576.562, 182.012, 52593.729 20/02/19,16:32:43,14,07,2, 11.9,1,1, 1.219, 10572.863, 181.210, 52590.417 20/02/19,16:32:43,15,07,2, 11.9,1,1, 1.219, 10575.785, 182.120, 52596.770 20/02/19,16:32:43,16,07,2, 11.9,1,1, 1.219, 10575.646, 181.778, 52591.552 20/02/19,16:32:43,17,07,2, 11.9,1,1, 1.219, 10573.292, 181.350, 52592.903 20/02/19,16:32:43,18,07,2, 11.9,1,1, 1.219, 10577.066, 182.221, 52596.298 20/02/19,16:32:43,19,07,2, 11.9,1,1, 1.219, 10574.065, 181.325, 52589.851 20/02/19,16:32:44,00,07,2, 11.9,1,1, 1.220, 10574.057, 181.325, 52589.851 20/02/19,16:32:44,01,07,2, 11.9,1,1, 1.220, 10573.934, 181.399, 52593.905 20/02/19,16:32:44,02,07,2, 11.9,1,1, 1.220, 10576.768, 182.074, 52595.063 20/02/19,16:32:44,03,07,2, 11.9,1,1, 1.220, 10573.701, 181.343, 52590.388 20/02/19,16:32:44,04,07,2, 11.9,1,1, 1.220, 10574.811, 181.650, 52595.436 20/02/19,16:32:44,05,07,2, 11.9,1,1, 1.220, 10575.942, 181.877, 52592.727 20/02/19,16:32:44,06,07,2, 11.9,1,1, 1.220, 10573.053, 181.274, 52591.526 20/02/19,16:32:44,07,07,2, 11.9,1,1, 1.220, 10576.165, 182.095, 52596.360 20/02/19,16:32:44,08,07,2, 11.9,1,1, 1.220, 10575.019, 181.667, 52591.178 20/02/19,16:32:44,09,07,2, 11.9,1,1, 1.220, 10573.923, 181.412, 52593.906 20/02/19,16:32:44,10,07,2, 11.9,1,1, 1.220, 10576.762, 182.053, 52595.166 20/02/19,16:32:44,11,07,2, 11.9,1,1, 1.220, 10573.697, 181.298, 52590.309 20/02/19,16:32:44,12,07,2, 11.9,1,1, 1.220, 10574.805, 181.604, 52595.485 20/02/19,16:32:44,13,07,2, 11.9,1,1, 1.220, 10576.004, 181.910, 52592.752 20/02/19,16:32:44,14,07,2, 11.9,1,1, 1.220, 10573.100, 181.297, 52591.572 20/02/19,16:32:44,15,07,2, 11.9,1,1, 1.220, 10576.204, 182.041, 52596.286 20/02/19,16:32:44,16,07,2, 11.9,1,1, 1.220, 10575.070, 181.718, 52591.252 20/02/19,16:32:44,17,07,2, 11.9,1,1, 1.220, 10573.911, 181.427, 52593.928 20/02/19,16:32:44,18,07,2, 11.9,1,1, 1.220, 10576.781, 182.015, 52595.117 20/02/19,16:32:44,19,07,2, 11.9,1,1, 1.220, 10573.653, 181.239, 52590.379 20/02/19,16:32:45,00,07,2, 11.8,1,1, 1.218, 10573.648, 181.239, 52590.379 20/02/19,16:32:45,01,07,2, 11.8,1,1, 1.218, 10573.725, 181.299, 52593.323 20/02/19,16:32:45,02,07,2, 11.8,1,1, 1.218, 10576.626, 182.148, 52595.449 20/02/19,16:32:45,03,07,2, 11.8,1,1, 1.218, 10573.837, 181.173, 52590.312 20/02/19,16:32:45,04,07,2, 11.8,1,1, 1.218, 10574.538, 181.561, 52595.038 20/02/19,16:32:45,05,07,2, 11.8,1,1, 1.218, 10576.087, 181.970, 52593.309 20/02/19,16:32:45,06,07,2, 11.8,1,1, 1.218, 10573.152, 181.159, 52591.208 20/02/19,16:32:45,07,07,2, 11.8,1,1, 1.218, 10576.030, 182.039, 52596.333 20/02/19,16:32:45,08,07,2, 11.8,1,1, 1.218, 10575.254, 181.679, 52591.615 20/02/19,16:32:45,09,07,2, 11.8,1,1, 1.218, 10573.760, 181.253, 52593.367 20/02/19,16:32:45,10,07,2, 11.8,1,1, 1.218, 10576.618, 182.058, 52595.205 20/02/19,16:32:45,11,07,2, 11.8,1,1, 1.218, 10573.649, 181.224, 52590.354 20/02/19,16:32:45,12,07,2, 11.8,1,1, 1.218, 10574.685, 181.591, 52595.323 20/02/19,16:32:45,13,07,2, 11.8,1,1, 1.218, 10575.912, 181.917, 52592.830 20/02/19,16:32:45,14,07,2, 11.8,1,1, 1.218, 10573.155, 181.219, 52591.642 20/02/19,16:32:45,15,07,2, 11.8,1,1, 1.218, 10576.272, 182.048, 52596.362 20/02/19,16:32:45,16,07,2, 11.8,1,1, 1.218, 10575.082, 181.644, 52591.293 20/02/19,16:32:45,17,07,2, 11.8,1,1, 1.218, 10573.910, 181.297, 52593.818 20/02/19,16:32:45,18,07,2, 11.8,1,1, 1.218, 10576.639, 181.963, 52594.989 20/02/19,16:32:45,19,07,2, 11.8,1,1, 1.218, 10573.544, 181.248, 52590.362 20/02/19,16:32:46,00,07,2, 11.8,1,1, 1.215, 10573.540, 181.248, 52590.362 20/02/19,16:32:46,01,07,2, 11.8,1,1, 1.215, 10573.030, 181.015, 52592.440 20/02/19,16:32:46,02,07,2, 11.8,1,1, 1.215, 10576.978, 182.285, 52596.593 20/02/19,16:32:46,03,07,2, 11.8,1,1, 1.215, 10573.815, 181.004, 52589.320 20/02/19,16:32:46,04,07,2, 11.8,1,1, 1.215, 10573.883, 181.609, 52595.108 20/02/19,16:32:46,05,07,2, 11.8,1,1, 1.215, 10576.765, 182.109, 52594.173 20/02/19,16:32:46,06,07,2, 11.8,1,1, 1.215, 10572.856, 181.068, 52590.188 20/02/19,16:32:46,07,07,2, 11.8,1,1, 1.215, 10575.932, 182.161, 52597.256 20/02/19,16:32:46,08,07,2, 11.8,1,1, 1.215, 10575.800, 181.558, 52591.481 20/02/19,16:32:46,09,07,2, 11.8,1,1, 1.215, 10573.047, 181.131, 52592.563 20/02/19,16:32:46,10,07,2, 11.8,1,1, 1.215, 10576.965, 182.237, 52596.632 20/02/19,16:32:46,11,07,2, 11.8,1,1, 1.215, 10573.801, 180.944, 52589.266 20/02/19,16:32:46,12,07,2, 11.8,1,1, 1.215, 10574.168, 181.695, 52595.759 20/02/19,16:32:46,13,07,2, 11.8,1,1, 1.215, 10576.160, 182.001, 52593.882 20/02/19,16:32:46,14,07,2, 11.8,1,1, 1.215, 10573.317, 181.151, 52591.134 20/02/19,16:32:46,15,07,2, 11.8,1,1, 1.215, 10575.915, 182.009, 52596.393 20/02/19,16:32:46,16,07,2, 11.8,1,1, 1.215, 10575.517, 181.660, 52591.866 20/02/19,16:32:46,17,07,2, 11.8,1,1, 1.215, 10573.646, 181.144, 52592.953 20/02/19,16:32:46,18,07,2, 11.8,1,1, 1.215, 10576.460, 182.113, 52595.524 20/02/19,16:32:46,19,07,2, 11.8,1,1, 1.215, 10573.873, 181.072, 52590.204 20/02/19,16:32:47,00,07,2, 11.9,1,1, 1.217, 10573.865, 181.072, 52590.204 20/02/19,16:32:47,01,07,2, 11.9,1,1, 1.217, 10573.598, 181.214, 52593.059 20/02/19,16:32:47,02,07,2, 11.9,1,1, 1.217, 10576.455, 182.081, 52595.319 20/02/19,16:32:47,03,07,2, 11.9,1,1, 1.217, 10573.733, 181.088, 52590.178 20/02/19,16:32:47,04,07,2, 11.9,1,1, 1.217, 10574.407, 181.636, 52595.027 20/02/19,16:32:47,05,07,2, 11.9,1,1, 1.217, 10576.230, 182.039, 52593.576 20/02/19,16:32:47,06,07,2, 11.9,1,1, 1.217, 10573.319, 181.096, 52591.331 20/02/19,16:32:47,07,07,2, 11.9,1,1, 1.217, 10576.036, 182.157, 52596.550 20/02/19,16:32:47,08,07,2, 11.9,1,1, 1.217, 10575.340, 181.554, 52591.591 20/02/19,16:32:47,09,07,2, 11.9,1,1, 1.217, 10573.575, 181.195, 52593.120 20/02/19,16:32:47,10,07,2, 11.9,1,1, 1.217, 10576.443, 182.092, 52595.398 20/02/19,16:32:47,11,07,2, 11.9,1,1, 1.217, 10573.687, 181.093, 52590.088 20/02/19,16:32:47,12,07,2, 11.9,1,1, 1.217, 10574.383, 181.636, 52595.029 20/02/19,16:32:47,13,07,2, 11.9,1,1, 1.217, 10576.220, 182.080, 52593.572 20/02/19,16:32:47,14,07,2, 11.9,1,1, 1.217, 10573.282, 181.056, 52591.259 20/02/19,16:32:47,15,07,2, 11.9,1,1, 1.217, 10576.120, 182.126, 52596.573 20/02/19,16:32:47,16,07,2, 11.9,1,1, 1.217, 10575.335, 181.543, 52591.557 20/02/19,16:32:47,17,07,2, 11.9,1,1, 1.217, 10573.527, 181.076, 52593.047 20/02/19,16:32:47,18,07,2, 11.9,1,1, 1.217, 10576.493, 182.085, 52595.393 20/02/19,16:32:47,19,07,2, 11.9,1,1, 1.217, 10573.702, 181.124, 52590.172 20/02/19,16:32:48,00,07,2, 11.9,1,1, 1.215, 10573.698, 181.124, 52590.172 20/02/19,16:32:48,01,07,2, 11.9,1,1, 1.215, 10573.636, 181.108, 52592.836 20/02/19,16:32:48,02,07,2, 11.9,1,1, 1.215, 10576.291, 182.113, 52595.569 20/02/19,16:32:48,03,07,2, 11.9,1,1, 1.215, 10573.517, 181.029, 52590.345 20/02/19,16:32:48,04,07,2, 11.9,1,1, 1.215, 10574.637, 181.644, 52595.362 20/02/19,16:32:48,05,07,2, 11.9,1,1, 1.215, 10575.939, 181.882, 52592.105 20/02/19,16:32:48,06,07,2, 11.9,1,1, 1.215, 10573.463, 181.148, 52592.620 20/02/19,16:32:48,07,07,2, 11.9,1,1, 1.215, 10576.568, 181.962, 52596.103 20/02/19,16:32:48,08,07,2, 11.9,1,1, 1.215, 10574.501, 181.375, 52590.819 20/02/19,16:32:48,09,07,2, 11.9,1,1, 1.215, 10574.070, 181.266, 52594.429 20/02/19,16:32:48,10,07,2, 11.9,1,1, 1.215, 10576.277, 181.914, 52594.078 20/02/19,16:32:48,11,07,2, 11.9,1,1, 1.215, 10573.204, 181.151, 52590.722 20/02/19,16:32:48,12,07,2, 11.9,1,1, 1.215, 10575.262, 181.743, 52595.960 20/02/19,16:32:48,13,07,2, 11.9,1,1, 1.215, 10575.638, 181.838, 52592.344 20/02/19,16:32:48,14,07,2, 11.9,1,1, 1.215, 10573.483, 181.218, 52592.673 20/02/19,16:32:48,15,07,2, 11.9,1,1, 1.215, 10576.587, 181.997, 52596.122 20/02/19,16:32:48,16,07,2, 11.9,1,1, 1.215, 10574.388, 181.325, 52590.681 20/02/19,16:32:48,17,07,2, 11.9,1,1, 1.215, 10574.236, 181.393, 52594.668 20/02/19,16:32:48,18,07,2, 11.9,1,1, 1.215, 10576.184, 181.823, 52593.852 20/02/19,16:32:48,19,07,2, 11.9,1,1, 1.215, 10573.156, 181.164, 52590.696 20/02/19,16:32:49,00,07,2, 11.9,1,1, 1.219, 10573.156, 181.164, 52590.696 20/02/19,16:32:49,01,07,2, 11.9,1,1, 1.219, 10574.749, 181.507, 52595.610 20/02/19,16:32:49,02,07,2, 11.9,1,1, 1.219, 10575.994, 181.762, 52592.855 20/02/19,16:32:49,03,07,2, 11.9,1,1, 1.219, 10572.859, 181.224, 52591.354 20/02/19,16:32:49,04,07,2, 11.9,1,1, 1.219, 10575.990, 181.901, 52596.399 20/02/19,16:32:49,05,07,2, 11.9,1,1, 1.219, 10575.015, 181.682, 52591.201 20/02/19,16:32:49,06,07,2, 11.9,1,1, 1.219, 10573.801, 181.388, 52594.020 20/02/19,16:32:49,07,07,2, 11.9,1,1, 1.219, 10576.828, 181.862, 52595.368 20/02/19,16:32:49,08,07,2, 11.9,1,1, 1.219, 10573.632, 181.170, 52590.305 20/02/19,16:32:49,09,07,2, 11.9,1,1, 1.219, 10574.709, 181.551, 52595.613 20/02/19,16:32:49,10,07,2, 11.9,1,1, 1.219, 10575.891, 181.672, 52592.724 20/02/19,16:32:49,11,07,2, 11.9,1,1, 1.219, 10572.885, 181.211, 52591.371 20/02/19,16:32:49,12,07,2, 11.9,1,1, 1.219, 10576.106, 181.911, 52596.486 20/02/19,16:32:49,13,07,2, 11.9,1,1, 1.219, 10575.000, 181.594, 52591.153 20/02/19,16:32:49,14,07,2, 11.9,1,1, 1.219, 10573.765, 181.318, 52593.979 20/02/19,16:32:49,15,07,2, 11.9,1,1, 1.219, 10576.862, 181.893, 52595.373 20/02/19,16:32:49,16,07,2, 11.9,1,1, 1.219, 10573.614, 181.179, 52590.314 20/02/19,16:32:49,17,07,2, 11.9,1,1, 1.219, 10574.720, 181.494, 52595.585 20/02/19,16:32:49,18,07,2, 11.9,1,1, 1.219, 10575.972, 181.830, 52592.731 20/02/19,16:32:49,19,07,2, 11.9,1,1, 1.219, 10572.898, 181.152, 52591.390 20/02/19,16:32:50,00,07,2, 11.9,1,1, 1.215, 10572.897, 181.152, 52591.390 20/02/19,16:32:50,01,07,2, 11.9,1,1, 1.215, 10575.483, 181.586, 52595.829 20/02/19,16:32:50,02,07,2, 11.9,1,1, 1.215, 10575.076, 181.615, 52591.434 20/02/19,16:32:50,03,07,2, 11.9,1,1, 1.215, 10573.331, 181.419, 52593.098 20/02/19,16:32:50,04,07,2, 11.9,1,1, 1.215, 10576.453, 181.853, 52595.612 20/02/19,16:32:50,05,07,2, 11.9,1,1, 1.215, 10574.223, 181.572, 52590.928 20/02/19,16:32:50,06,07,2, 11.9,1,1, 1.215, 10574.665, 181.452, 52595.282 20/02/19,16:32:50,07,07,2, 11.9,1,1, 1.215, 10576.432, 181.802, 52593.791 20/02/19,16:32:50,08,07,2, 11.9,1,1, 1.215, 10573.265, 181.301, 52591.173 20/02/19,16:32:50,09,07,2, 11.9,1,1, 1.215, 10575.506, 181.593, 52595.803 20/02/19,16:32:50,10,07,2, 11.9,1,1, 1.215, 10575.067, 181.693, 52591.499 20/02/19,16:32:50,11,07,2, 11.9,1,1, 1.215, 10573.378, 181.408, 52593.091 20/02/19,16:32:50,12,07,2, 11.9,1,1, 1.215, 10576.161, 181.736, 52594.763 20/02/19,16:32:50,13,07,2, 11.9,1,1, 1.215, 10574.843, 181.655, 52591.663 20/02/19,16:32:50,14,07,2, 11.9,1,1, 1.215, 10574.413, 181.346, 52594.195 20/02/19,16:32:50,15,07,2, 11.9,1,1, 1.215, 10576.188, 181.788, 52594.286 20/02/19,16:32:50,16,07,2, 11.9,1,1, 1.215, 10573.688, 181.250, 52591.248 20/02/19,16:32:50,17,07,2, 11.9,1,1, 1.215, 10574.923, 181.424, 52594.932 20/02/19,16:32:50,18,07,2, 11.9,1,1, 1.215, 10575.324, 181.801, 52592.506 20/02/19,16:32:50,19,07,2, 11.9,1,1, 1.215, 10573.524, 181.331, 52592.427 20/02/19,16:32:51,00,07,2, 11.9,1,1, 1.214, 10573.523, 181.331, 52592.427 20/02/19,16:32:51,01,07,2, 11.9,1,1, 1.214, 10574.864, 181.467, 52594.429 20/02/19,16:32:51,02,07,2, 11.9,1,1, 1.214, 10575.161, 181.926, 52592.799 20/02/19,16:32:51,03,07,2, 11.9,1,1, 1.214, 10574.044, 181.389, 52592.888 20/02/19,16:32:51,04,07,2, 11.9,1,1, 1.214, 10575.776, 181.844, 52594.937 20/02/19,16:32:51,05,07,2, 11.9,1,1, 1.214, 10574.855, 181.771, 52592.246 20/02/19,16:32:51,06,07,2, 11.9,1,1, 1.214, 10574.527, 181.237, 52593.924 20/02/19,16:32:51,07,07,2, 11.9,1,1, 1.214, 10575.713, 181.791, 52593.881 20/02/19,16:32:51,08,07,2, 11.9,1,1, 1.214, 10573.953, 181.379, 52591.767 20/02/19,16:32:51,09,07,2, 11.9,1,1, 1.214, 10574.907, 181.399, 52594.420 20/02/19,16:32:51,10,07,2, 11.9,1,1, 1.214, 10575.218, 181.945, 52592.908 20/02/19,16:32:51,11,07,2, 11.9,1,1, 1.214, 10574.036, 181.374, 52592.683 20/02/19,16:32:51,12,07,2, 11.9,1,1, 1.214, 10575.832, 181.786, 52594.922 20/02/19,16:32:51,13,07,2, 11.9,1,1, 1.214, 10574.896, 181.740, 52592.377 20/02/19,16:32:51,14,07,2, 11.9,1,1, 1.214, 10574.566, 181.275, 52593.791 20/02/19,16:32:51,15,07,2, 11.9,1,1, 1.214, 10575.747, 181.828, 52593.882 20/02/19,16:32:51,16,07,2, 11.9,1,1, 1.214, 10573.970, 181.353, 52591.708 20/02/19,16:32:51,17,07,2, 11.9,1,1, 1.214, 10574.824, 181.411, 52594.347 20/02/19,16:32:51,18,07,2, 11.9,1,1, 1.214, 10575.210, 181.969, 52592.845 20/02/19,16:32:51,19,07,2, 11.9,1,1, 1.214, 10574.026, 181.331, 52592.761 20/02/19,16:32:52,00,07,2, 11.9,1,1, 1.218, 10574.024, 181.331, 52592.761 20/02/19,16:32:52,01,07,2, 11.9,1,1, 1.218, 10575.155, 181.548, 52594.608 20/02/19,16:32:52,02,07,2, 11.9,1,1, 1.218, 10575.067, 181.900, 52592.482 20/02/19,16:32:52,03,07,2, 11.9,1,1, 1.218, 10574.166, 181.430, 52593.326 20/02/19,16:32:52,04,07,2, 11.9,1,1, 1.218, 10576.006, 181.875, 52594.886 20/02/19,16:32:52,05,07,2, 11.9,1,1, 1.218, 10574.555, 181.577, 52592.006 20/02/19,16:32:52,06,07,2, 11.9,1,1, 1.218, 10574.699, 181.335, 52594.206 20/02/19,16:32:52,07,07,2, 11.9,1,1, 1.218, 10575.597, 181.790, 52593.345 20/02/19,16:32:52,08,07,2, 11.9,1,1, 1.218, 10573.781, 181.351, 52591.970 20/02/19,16:32:52,09,07,2, 11.9,1,1, 1.218, 10575.170, 181.579, 52594.667 20/02/19,16:32:52,10,07,2, 11.9,1,1, 1.218, 10575.058, 181.965, 52592.569 20/02/19,16:32:52,11,07,2, 11.9,1,1, 1.218, 10574.140, 181.328, 52593.238 20/02/19,16:32:52,12,07,2, 11.9,1,1, 1.218, 10576.009, 181.898, 52594.757 20/02/19,16:32:52,13,07,2, 11.9,1,1, 1.218, 10574.545, 181.533, 52591.923 20/02/19,16:32:52,14,07,2, 11.9,1,1, 1.218, 10574.679, 181.284, 52594.119 20/02/19,16:32:52,15,07,2, 11.9,1,1, 1.218, 10575.591, 181.846, 52593.357 20/02/19,16:32:52,16,07,2, 11.9,1,1, 1.218, 10573.776, 181.386, 52591.913 20/02/19,16:32:52,17,07,2, 11.9,1,1, 1.218, 10575.155, 181.525, 52594.594 20/02/19,16:32:52,18,07,2, 11.9,1,1, 1.218, 10575.112, 181.990, 52592.577 20/02/19,16:32:52,19,07,2, 11.9,1,1, 1.218, 10574.165, 181.304, 52593.331 20/02/19,16:32:53,00,07,2, 11.8,1,1, 1.220, 10574.157, 181.304, 52593.331 20/02/19,16:32:53,01,07,2, 11.8,1,1, 1.220, 10575.507, 181.766, 52595.385 20/02/19,16:32:53,02,07,2, 11.8,1,1, 1.220, 10575.118, 181.810, 52592.082 20/02/19,16:32:53,03,07,2, 11.8,1,1, 1.220, 10574.109, 181.331, 52593.513 20/02/19,16:32:53,04,07,2, 11.8,1,1, 1.220, 10576.360, 181.985, 52595.091 20/02/19,16:32:53,05,07,2, 11.8,1,1, 1.220, 10574.250, 181.439, 52591.206 20/02/19,16:32:53,06,07,2, 11.8,1,1, 1.220, 10574.630, 181.308, 52594.543 20/02/19,16:32:53,07,07,2, 11.8,1,1, 1.220, 10575.734, 181.869, 52593.223 20/02/19,16:32:53,08,07,2, 11.8,1,1, 1.220, 10573.458, 181.298, 52591.690 20/02/19,16:32:53,09,07,2, 11.8,1,1, 1.220, 10575.468, 181.686, 52595.317 20/02/19,16:32:53,10,07,2, 11.8,1,1, 1.220, 10575.182, 181.888, 52592.164 20/02/19,16:32:53,11,07,2, 11.8,1,1, 1.220, 10574.060, 181.310, 52593.505 20/02/19,16:32:53,12,07,2, 11.8,1,1, 1.220, 10576.353, 181.937, 52595.068 20/02/19,16:32:53,13,07,2, 11.8,1,1, 1.220, 10574.254, 181.472, 52591.283 20/02/19,16:32:53,14,07,2, 11.8,1,1, 1.220, 10574.644, 181.351, 52594.631 20/02/19,16:32:53,15,07,2, 11.8,1,1, 1.220, 10575.695, 181.830, 52593.146 20/02/19,16:32:53,16,07,2, 11.8,1,1, 1.220, 10573.493, 181.373, 52591.825 20/02/19,16:32:53,17,07,2, 11.8,1,1, 1.220, 10575.532, 181.699, 52595.288 20/02/19,16:32:53,18,07,2, 11.8,1,1, 1.220, 10575.113, 181.868, 52592.129 20/02/19,16:32:53,19,07,2, 11.8,1,1, 1.220, 10574.063, 181.353, 52593.502 20/02/19,16:32:54,00,07,2, 11.9,1,1, 1.219, 10574.057, 181.353, 52593.502 20/02/19,16:32:54,01,07,2, 11.9,1,1, 1.219, 10575.822, 181.760, 52595.369 20/02/19,16:32:54,02,07,2, 11.9,1,1, 1.219, 10575.027, 181.871, 52591.902 20/02/19,16:32:54,03,07,2, 11.9,1,1, 1.219, 10574.348, 181.391, 52594.002 20/02/19,16:32:54,04,07,2, 11.9,1,1, 1.219, 10576.314, 181.871, 52594.544 20/02/19,16:32:54,05,07,2, 11.9,1,1, 1.219, 10573.937, 181.370, 52591.133 20/02/19,16:32:54,06,07,2, 11.9,1,1, 1.219, 10574.885, 181.446, 52594.838 20/02/19,16:32:54,07,07,2, 11.9,1,1, 1.219, 10575.421, 181.773, 52592.584 20/02/19,16:32:54,08,07,2, 11.9,1,1, 1.219, 10573.544, 181.412, 52592.208 20/02/19,16:32:54,09,07,2, 11.9,1,1, 1.219, 10575.873, 181.889, 52595.500 20/02/19,16:32:54,10,07,2, 11.9,1,1, 1.219, 10574.973, 181.790, 52591.852 20/02/19,16:32:54,11,07,2, 11.9,1,1, 1.219, 10574.361, 181.354, 52594.001 20/02/19,16:32:54,12,07,2, 11.9,1,1, 1.219, 10576.332, 181.823, 52594.505 20/02/19,16:32:54,13,07,2, 11.9,1,1, 1.219, 10573.911, 181.342, 52591.232 20/02/19,16:32:54,14,07,2, 11.9,1,1, 1.219, 10574.925, 181.488, 52594.934 20/02/19,16:32:54,15,07,2, 11.9,1,1, 1.219, 10575.481, 181.844, 52592.632 20/02/19,16:32:54,16,07,2, 11.9,1,1, 1.219, 10573.562, 181.325, 52592.315 20/02/19,16:32:54,17,07,2, 11.9,1,1, 1.219, 10575.907, 181.886, 52595.403 20/02/19,16:32:54,18,07,2, 11.9,1,1, 1.219, 10574.952, 181.772, 52591.779 20/02/19,16:32:54,19,07,2, 11.9,1,1, 1.219, 10574.314, 181.290, 52593.990 20/02/19,16:32:55,00,07,2, 11.9,1,1, 1.219, 10574.307, 181.290, 52593.990 20/02/19,16:32:55,01,07,2, 11.9,1,1, 1.219, 10576.106, 181.855, 52595.420 20/02/19,16:32:55,02,07,2, 11.9,1,1, 1.219, 10574.920, 181.685, 52591.715 20/02/19,16:32:55,03,07,2, 11.9,1,1, 1.219, 10574.484, 181.349, 52594.225 20/02/19,16:32:55,04,07,2, 11.9,1,1, 1.219, 10576.169, 181.888, 52594.108 20/02/19,16:32:55,05,07,2, 11.9,1,1, 1.219, 10573.709, 181.270, 52591.189 20/02/19,16:32:55,06,07,2, 11.9,1,1, 1.219, 10575.019, 181.514, 52594.938 20/02/19,16:32:55,07,07,2, 11.9,1,1, 1.219, 10575.407, 181.901, 52592.526 20/02/19,16:32:55,08,07,2, 11.9,1,1, 1.219, 10573.702, 181.362, 52592.613 20/02/19,16:32:55,09,07,2, 11.9,1,1, 1.219, 10576.132, 181.916, 52595.499 20/02/19,16:32:55,10,07,2, 11.9,1,1, 1.219, 10574.857, 181.639, 52591.776 20/02/19,16:32:55,11,07,2, 11.9,1,1, 1.219, 10574.426, 181.319, 52594.220 20/02/19,16:32:55,12,07,2, 11.9,1,1, 1.219, 10576.182, 181.910, 52594.104 20/02/19,16:32:55,13,07,2, 11.9,1,1, 1.219, 10573.743, 181.357, 52591.332 20/02/19,16:32:55,14,07,2, 11.9,1,1, 1.219, 10575.041, 181.538, 52594.946 20/02/19,16:32:55,15,07,2, 11.9,1,1, 1.219, 10575.305, 181.851, 52592.468 20/02/19,16:32:55,16,07,2, 11.9,1,1, 1.219, 10573.688, 181.324, 52592.622 20/02/19,16:32:55,17,07,2, 11.9,1,1, 1.219, 10576.170, 181.941, 52595.492 20/02/19,16:32:55,18,07,2, 11.9,1,1, 1.219, 10574.861, 181.700, 52591.750 20/02/19,16:32:55,19,07,2, 11.9,1,1, 1.219, 10574.511, 181.300, 52594.227 20/02/19,16:32:56,00,06,2, 11.9,1,1, 1.221, 10574.508, 181.300, 52594.227 20/02/19,16:32:56,01,06,2, 11.9,1,1, 1.221, 10576.349, 181.899, 52595.273 20/02/19,16:32:56,02,06,2, 11.9,1,1, 1.221, 10574.632, 181.625, 52591.569 20/02/19,16:32:56,03,06,2, 11.9,1,1, 1.221, 10574.614, 181.336, 52594.443 20/02/19,16:32:56,04,06,2, 11.9,1,1, 1.221, 10576.025, 181.895, 52593.590 20/02/19,16:32:56,05,06,2, 11.9,1,1, 1.221, 10573.567, 181.243, 52591.355 20/02/19,16:32:56,06,06,2, 11.9,1,1, 1.221, 10575.273, 181.622, 52595.155 20/02/19,16:32:56,07,06,2, 11.9,1,1, 1.221, 10575.274, 181.913, 52592.270 20/02/19,16:32:56,08,06,2, 11.9,1,1, 1.221, 10573.916, 181.450, 52593.159 20/02/19,16:32:56,09,06,2, 11.9,1,1, 1.221, 10576.386, 181.897, 52595.245 20/02/19,16:32:56,10,06,2, 11.9,1,1, 1.221, 10574.566, 181.577, 52591.463 20/02/19,16:32:56,11,06,2, 11.9,1,1, 1.221, 10574.668, 181.322, 52594.444 20/02/19,16:32:56,12,06,2, 11.9,1,1, 1.221, 10575.989, 181.798, 52593.468 20/02/19,16:32:56,13,06,2, 11.9,1,1, 1.221, 10573.543, 181.316, 52591.412 20/02/19,16:32:56,14,06,2, 11.9,1,1, 1.221, 10575.328, 181.605, 52595.176 20/02/19,16:32:56,15,06,2, 11.9,1,1, 1.221, 10575.203, 181.917, 52592.145 20/02/19,16:32:56,16,06,2, 11.9,1,1, 1.221, 10573.954, 181.471, 52593.228 20/02/19,16:32:56,17,06,2, 11.9,1,1, 1.221, 10576.390, 181.854, 52595.269 20/02/19,16:32:56,18,06,2, 11.9,1,1, 1.221, 10574.469, 181.529, 52591.374 20/02/19,16:32:56,19,06,2, 11.9,1,1, 1.221, 10574.682, 181.349, 52594.531 20/02/19,16:32:57,00,06,2, 11.9,1,1, 1.220, 10574.675, 181.349, 52594.531 20/02/19,16:32:57,01,06,2, 11.9,1,1, 1.220, 10576.383, 181.992, 52595.176 20/02/19,16:32:57,02,06,2, 11.9,1,1, 1.220, 10574.467, 181.500, 52591.386 20/02/19,16:32:57,03,06,2, 11.9,1,1, 1.220, 10574.724, 181.434, 52594.628 20/02/19,16:32:57,04,06,2, 11.9,1,1, 1.220, 10575.835, 181.801, 52593.328 20/02/19,16:32:57,05,06,2, 11.9,1,1, 1.220, 10573.565, 181.434, 52591.553 20/02/19,16:32:57,06,06,2, 11.9,1,1, 1.220, 10575.503, 181.713, 52595.252 20/02/19,16:32:57,07,06,2, 11.9,1,1, 1.220, 10575.211, 181.882, 52592.204 20/02/19,16:32:57,08,06,2, 11.9,1,1, 1.220, 10574.089, 181.367, 52593.314 20/02/19,16:32:57,09,06,2, 11.9,1,1, 1.220, 10576.369, 181.911, 52595.128 20/02/19,16:32:57,10,06,2, 11.9,1,1, 1.220, 10574.395, 181.498, 52591.328 20/02/19,16:32:57,11,06,2, 11.9,1,1, 1.220, 10574.706, 181.424, 52594.569 20/02/19,16:32:57,12,06,2, 11.9,1,1, 1.220, 10575.839, 181.887, 52593.363 20/02/19,16:32:57,13,06,2, 11.9,1,1, 1.220, 10573.504, 181.288, 52591.505 20/02/19,16:32:57,14,06,2, 11.9,1,1, 1.220, 10575.513, 181.769, 52595.294 20/02/19,16:32:57,15,06,2, 11.9,1,1, 1.220, 10575.235, 181.898, 52592.161 20/02/19,16:32:57,16,06,2, 11.9,1,1, 1.220, 10574.078, 181.337, 52593.354 20/02/19,16:32:57,17,06,2, 11.9,1,1, 1.220, 10576.406, 181.971, 52595.162 20/02/19,16:32:57,18,06,2, 11.9,1,1, 1.220, 10574.383, 181.471, 52591.255 20/02/19,16:32:57,19,06,2, 11.9,1,1, 1.220, 10574.732, 181.432, 52594.539 20/02/19,16:32:58,00,06,2, 11.9,1,1, 1.216, 10574.725, 181.432, 52594.539 20/02/19,16:32:58,01,06,2, 11.9,1,1, 1.216, 10576.426, 181.914, 52594.757 20/02/19,16:32:58,02,06,2, 11.9,1,1, 1.216, 10574.198, 181.441, 52591.269 20/02/19,16:32:58,03,06,2, 11.9,1,1, 1.216, 10574.842, 181.447, 52594.713 20/02/19,16:32:58,04,06,2, 11.9,1,1, 1.216, 10575.670, 181.875, 52592.871 20/02/19,16:32:58,05,06,2, 11.9,1,1, 1.216, 10573.520, 181.317, 52591.767 20/02/19,16:32:58,06,06,2, 11.9,1,1, 1.216, 10575.783, 181.811, 52595.372 20/02/19,16:32:58,07,06,2, 11.9,1,1, 1.216, 10575.061, 181.861, 52591.909 20/02/19,16:32:58,08,06,2, 11.9,1,1, 1.216, 10574.201, 181.352, 52593.755 20/02/19,16:32:58,09,06,2, 11.9,1,1, 1.216, 10576.415, 181.966, 52594.705 20/02/19,16:32:58,10,06,2, 11.9,1,1, 1.216, 10574.133, 181.423, 52591.203 20/02/19,16:32:58,11,06,2, 11.9,1,1, 1.216, 10574.834, 181.446, 52594.679 20/02/19,16:32:58,12,06,2, 11.9,1,1, 1.216, 10575.641, 181.911, 52592.802 20/02/19,16:32:58,13,06,2, 11.9,1,1, 1.216, 10573.487, 181.347, 52591.907 20/02/19,16:32:58,14,06,2, 11.9,1,1, 1.216, 10575.803, 181.861, 52595.405 20/02/19,16:32:58,15,06,2, 11.9,1,1, 1.216, 10575.072, 181.832, 52591.854 20/02/19,16:32:58,16,06,2, 11.9,1,1, 1.216, 10574.296, 181.447, 52593.831 20/02/19,16:32:58,17,06,2, 11.9,1,1, 1.216, 10576.370, 181.859, 52594.680 20/02/19,16:32:58,18,06,2, 11.9,1,1, 1.216, 10574.125, 181.530, 52591.201 20/02/19,16:32:58,19,06,2, 11.9,1,1, 1.216, 10574.894, 181.455, 52594.715 20/02/19,16:32:59,00,06,2, 11.9,1,1, 1.218, 10574.892, 181.455, 52594.715 20/02/19,16:32:59,01,06,2, 11.9,1,1, 1.218, 10576.399, 181.966, 52594.654 20/02/19,16:32:59,02,06,2, 11.9,1,1, 1.218, 10574.132, 181.364, 52591.207 20/02/19,16:32:59,03,06,2, 11.9,1,1, 1.218, 10574.849, 181.462, 52594.698 20/02/19,16:32:59,04,06,2, 11.9,1,1, 1.218, 10575.629, 181.943, 52592.873 20/02/19,16:32:59,05,06,2, 11.9,1,1, 1.218, 10573.614, 181.303, 52591.985 20/02/19,16:32:59,06,06,2, 11.9,1,1, 1.218, 10575.866, 181.899, 52595.438 20/02/19,16:32:59,07,06,2, 11.9,1,1, 1.218, 10575.163, 181.846, 52591.985 20/02/19,16:32:59,08,06,2, 11.9,1,1, 1.218, 10574.331, 181.323, 52593.742 20/02/19,16:32:59,09,06,2, 11.9,1,1, 1.218, 10576.356, 181.944, 52594.582 20/02/19,16:32:59,10,06,2, 11.9,1,1, 1.218, 10573.961, 181.412, 52591.092 20/02/19,16:32:59,11,06,2, 11.9,1,1, 1.218, 10574.908, 181.510, 52594.726 20/02/19,16:32:59,12,06,2, 11.9,1,1, 1.218, 10575.577, 181.883, 52592.735 20/02/19,16:32:59,13,06,2, 11.9,1,1, 1.218, 10573.614, 181.428, 52592.116 20/02/19,16:32:59,14,06,2, 11.9,1,1, 1.218, 10575.943, 181.820, 52595.445 20/02/19,16:32:59,15,06,2, 11.9,1,1, 1.218, 10575.047, 181.811, 52591.895 20/02/19,16:32:59,16,06,2, 11.9,1,1, 1.218, 10574.345, 181.339, 52593.859 20/02/19,16:32:59,17,06,2, 11.9,1,1, 1.218, 10576.305, 181.875, 52594.530 20/02/19,16:32:59,18,06,2, 11.9,1,1, 1.218, 10573.986, 181.343, 52591.097 20/02/19,16:32:59,19,06,2, 11.9,1,1, 1.218, 10574.944, 181.511, 52594.844 20/02/19,16:33:00,00,06,2, 11.9,1,1, 1.219, 10574.942, 181.511, 52594.844 20/02/19,16:33:00,01,06,2, 11.9,1,1, 1.219, 10576.264, 181.936, 52594.125 20/02/19,16:33:00,02,06,2, 11.9,1,1, 1.219, 10573.769, 181.392, 52591.191 20/02/19,16:33:00,03,06,2, 11.9,1,1, 1.219, 10575.082, 181.582, 52594.963 20/02/19,16:33:00,04,06,2, 11.9,1,1, 1.219, 10575.365, 181.915, 52592.424 20/02/19,16:33:00,05,06,2, 11.9,1,1, 1.219, 10573.686, 181.466, 52592.564 20/02/19,16:33:00,06,06,2, 11.9,1,1, 1.219, 10576.164, 181.887, 52595.366 20/02/19,16:33:00,07,06,2, 11.9,1,1, 1.219, 10574.858, 181.796, 52591.665 20/02/19,16:33:00,08,06,2, 11.9,1,1, 1.219, 10574.489, 181.366, 52594.189 20/02/19,16:33:00,09,06,2, 11.9,1,1, 1.219, 10576.268, 181.890, 52594.064 20/02/19,16:33:00,10,06,2, 11.9,1,1, 1.219, 10573.751, 181.351, 52591.183 20/02/19,16:33:00,11,06,2, 11.9,1,1, 1.219, 10575.119, 181.658, 52595.056 20/02/19,16:33:00,12,06,2, 11.9,1,1, 1.219, 10575.443, 181.852, 52592.358 20/02/19,16:33:00,13,06,2, 11.9,1,1, 1.219, 10573.649, 181.413, 52592.514 20/02/19,16:33:00,14,06,2, 11.9,1,1, 1.219, 10576.243, 182.017, 52595.452 20/02/19,16:33:00,15,06,2, 11.9,1,1, 1.219, 10574.832, 181.720, 52591.665 20/02/19,16:33:00,16,06,2, 11.9,1,1, 1.219, 10574.573, 181.403, 52594.272 20/02/19,16:33:00,17,06,2, 11.9,1,1, 1.219, 10576.289, 181.892, 52593.977 20/02/19,16:33:00,18,06,2, 11.9,1,1, 1.219, 10573.777, 181.367, 52591.205 20/02/19,16:33:00,19,06,2, 11.9,1,1, 1.219, 10575.106, 181.546, 52595.009 20/02/19,16:33:01,00,06,2, 11.9,1,1, 1.218, 10575.100, 181.546, 52595.009 20/02/19,16:33:01,01,06,2, 11.9,1,1, 1.218, 10576.162, 181.881, 52593.934 20/02/19,16:33:01,02,06,2, 11.9,1,1, 1.218, 10573.749, 181.358, 52591.258 20/02/19,16:33:01,03,06,2, 11.9,1,1, 1.218, 10575.139, 181.598, 52594.953 20/02/19,16:33:01,04,06,2, 11.9,1,1, 1.218, 10575.371, 181.951, 52592.517 20/02/19,16:33:01,05,06,2, 11.9,1,1, 1.218, 10573.773, 181.373, 52592.677 20/02/19,16:33:01,06,06,2, 11.9,1,1, 1.218, 10576.261, 181.924, 52595.404 20/02/19,16:33:01,07,06,2, 11.9,1,1, 1.218, 10574.802, 181.674, 52591.709 20/02/19,16:33:01,08,06,2, 11.9,1,1, 1.218, 10574.534, 181.360, 52594.223 20/02/19,16:33:01,09,06,2, 11.9,1,1, 1.218, 10576.134, 181.864, 52593.894 20/02/19,16:33:01,10,06,2, 11.9,1,1, 1.218, 10573.749, 181.354, 52591.258 20/02/19,16:33:01,11,06,2, 11.9,1,1, 1.218, 10575.091, 181.603, 52594.930 20/02/19,16:33:01,12,06,2, 11.9,1,1, 1.218, 10575.397, 181.984, 52592.478 20/02/19,16:33:01,13,06,2, 11.9,1,1, 1.218, 10573.753, 181.383, 52592.671 20/02/19,16:33:01,14,06,2, 11.9,1,1, 1.218, 10576.260, 181.929, 52595.415 20/02/19,16:33:01,15,06,2, 11.9,1,1, 1.218, 10574.831, 181.723, 52591.674 20/02/19,16:33:01,16,06,2, 11.9,1,1, 1.218, 10574.559, 181.379, 52594.250 20/02/19,16:33:01,17,06,2, 11.9,1,1, 1.218, 10576.122, 181.866, 52593.913 20/02/19,16:33:01,18,06,2, 11.9,1,1, 1.218, 10573.717, 181.338, 52591.266 20/02/19,16:33:01,19,06,2, 11.9,1,1, 1.218, 10575.106, 181.614, 52594.944 20/02/19,16:33:02,00,06,2, 11.8,1,1, 1.218, 10575.100, 181.614, 52594.944 20/02/19,16:33:02,01,06,2, 11.8,1,1, 1.218, 10575.550, 181.759, 52592.678 20/02/19,16:33:02,02,06,2, 11.8,1,1, 1.218, 10573.692, 181.473, 52592.251 20/02/19,16:33:02,03,06,2, 11.8,1,1, 1.218, 10575.561, 181.621, 52594.535 20/02/19,16:33:02,04,06,2, 11.8,1,1, 1.218, 10574.783, 181.923, 52592.000 20/02/19,16:33:02,05,06,2, 11.8,1,1, 1.218, 10574.351, 181.479, 52593.837 20/02/19,16:33:02,06,06,2, 11.8,1,1, 1.218, 10576.172, 181.840, 52594.274 20/02/19,16:33:02,07,06,2, 11.8,1,1, 1.218, 10574.409, 181.742, 52592.040 20/02/19,16:33:02,08,06,2, 11.8,1,1, 1.218, 10575.139, 181.399, 52594.654 20/02/19,16:33:02,09,06,2, 11.8,1,1, 1.218, 10575.543, 181.754, 52592.625 20/02/19,16:33:02,10,06,2, 11.8,1,1, 1.218, 10573.786, 181.525, 52592.344 20/02/19,16:33:02,11,06,2, 11.8,1,1, 1.218, 10575.286, 181.557, 52594.153 20/02/19,16:33:02,12,06,2, 11.8,1,1, 1.218, 10575.381, 181.968, 52592.217 20/02/19,16:33:02,13,06,2, 11.8,1,1, 1.218, 10573.978, 181.372, 52592.998 20/02/19,16:33:02,14,06,2, 11.8,1,1, 1.218, 10576.290, 181.943, 52595.305 20/02/19,16:33:02,15,06,2, 11.8,1,1, 1.218, 10574.657, 181.570, 52591.512 20/02/19,16:33:02,16,06,2, 11.8,1,1, 1.218, 10574.645, 181.438, 52594.432 20/02/19,16:33:02,17,06,2, 11.8,1,1, 1.218, 10575.967, 181.855, 52593.663 20/02/19,16:33:02,18,06,2, 11.8,1,1, 1.218, 10573.650, 181.378, 52591.349 20/02/19,16:33:02,19,06,2, 11.8,1,1, 1.218, 10575.328, 181.696, 52595.200 20/02/19,16:33:03,00,08,2, 11.9,1,1, 1.218, 10575.325, 181.696, 52595.200 20/02/19,16:33:03,01,08,2, 11.9,1,1, 1.218, 10575.962, 181.882, 52593.516 20/02/19,16:33:03,02,08,2, 11.9,1,1, 1.218, 10573.638, 181.424, 52591.398 20/02/19,16:33:03,03,08,2, 11.9,1,1, 1.218, 10575.286, 181.655, 52595.037 20/02/19,16:33:03,04,08,2, 11.9,1,1, 1.218, 10575.366, 182.022, 52592.342 20/02/19,16:33:03,05,08,2, 11.9,1,1, 1.218, 10573.962, 181.451, 52593.121 20/02/19,16:33:03,06,08,2, 11.9,1,1, 1.218, 10576.328, 181.936, 52595.244 20/02/19,16:33:03,07,08,2, 11.9,1,1, 1.218, 10574.596, 181.626, 52591.435 20/02/19,16:33:03,08,08,2, 11.9,1,1, 1.218, 10574.619, 181.453, 52594.378 20/02/19,16:33:03,09,08,2, 11.9,1,1, 1.218, 10575.927, 181.835, 52593.428 20/02/19,16:33:03,10,08,2, 11.9,1,1, 1.218, 10573.608, 181.360, 52591.418 20/02/19,16:33:03,11,08,2, 11.9,1,1, 1.218, 10575.374, 181.741, 52595.241 20/02/19,16:33:03,12,08,2, 11.9,1,1, 1.218, 10575.314, 181.916, 52592.247 20/02/19,16:33:03,13,08,2, 11.9,1,1, 1.218, 10573.973, 181.447, 52593.099 20/02/19,16:33:03,14,08,2, 11.9,1,1, 1.218, 10576.348, 182.042, 52595.305 20/02/19,16:33:03,15,08,2, 11.9,1,1, 1.218, 10574.612, 181.599, 52591.503 20/02/19,16:33:03,16,08,2, 11.9,1,1, 1.218, 10574.983, 181.462, 52595.335 20/02/19,16:33:03,17,08,2, 11.9,1,1, 1.218, 10575.404, 181.804, 52592.727 20/02/19,16:33:03,18,08,2, 11.9,1,1, 1.218, 10573.770, 181.469, 52592.362 20/02/19,16:33:03,19,08,2, 11.9,1,1, 1.218, 10575.588, 181.573, 52594.638 20/02/19,16:33:04,00,06,2, 11.8,1,1, 1.216, 10575.584, 181.573, 52594.638 20/02/19,16:33:04,01,06,2, 11.8,1,1, 1.216, 10575.345, 181.758, 52592.293 20/02/19,16:33:04,02,06,2, 11.8,1,1, 1.216, 10573.729, 181.508, 52592.498 20/02/19,16:33:04,03,06,2, 11.8,1,1, 1.216, 10575.681, 181.707, 52594.662 20/02/19,16:33:04,04,06,2, 11.8,1,1, 1.216, 10574.646, 181.841, 52591.762 20/02/19,16:33:04,05,06,2, 11.8,1,1, 1.216, 10574.521, 181.532, 52594.215 20/02/19,16:33:04,06,06,2, 11.8,1,1, 1.216, 10576.232, 181.895, 52594.087 20/02/19,16:33:04,07,06,2, 11.8,1,1, 1.216, 10574.181, 181.614, 52591.836 20/02/19,16:33:04,08,06,2, 11.8,1,1, 1.216, 10575.217, 181.423, 52594.769 20/02/19,16:33:04,09,06,2, 11.8,1,1, 1.216, 10575.348, 181.772, 52592.355 20/02/19,16:33:04,10,06,2, 11.8,1,1, 1.216, 10573.706, 181.494, 52592.532 20/02/19,16:33:04,11,06,2, 11.8,1,1, 1.216, 10575.672, 181.613, 52594.661 20/02/19,16:33:04,12,06,2, 11.8,1,1, 1.216, 10574.723, 182.036, 52591.985 20/02/19,16:33:04,13,06,2, 11.8,1,1, 1.216, 10574.534, 181.473, 52594.183 20/02/19,16:33:04,14,06,2, 11.8,1,1, 1.216, 10576.136, 181.834, 52594.055 20/02/19,16:33:04,15,06,2, 11.8,1,1, 1.216, 10574.168, 181.651, 52591.966 20/02/19,16:33:04,16,06,2, 11.8,1,1, 1.216, 10575.252, 181.358, 52594.761 20/02/19,16:33:04,17,06,2, 11.8,1,1, 1.216, 10575.346, 181.770, 52592.398 20/02/19,16:33:04,18,06,2, 11.8,1,1, 1.216, 10573.712, 181.540, 52592.598 20/02/19,16:33:04,19,06,2, 11.8,1,1, 1.216, 10575.708, 181.614, 52594.635 20/02/19,16:33:05,00,06,2, 11.9,1,1, 1.219, 10575.701, 181.614, 52594.635 20/02/19,16:33:05,01,06,2, 11.9,1,1, 1.219, 10575.675, 181.893, 52593.288 20/02/19,16:33:05,02,06,2, 11.9,1,1, 1.219, 10573.789, 181.438, 52591.856 20/02/19,16:33:05,03,06,2, 11.9,1,1, 1.219, 10575.313, 181.718, 52594.888 20/02/19,16:33:05,04,06,2, 11.9,1,1, 1.219, 10575.246, 181.976, 52592.644 20/02/19,16:33:05,05,06,2, 11.9,1,1, 1.219, 10574.190, 181.350, 52593.224 20/02/19,16:33:05,06,06,2, 11.9,1,1, 1.219, 10576.130, 181.963, 52594.823 20/02/19,16:33:05,07,06,2, 11.9,1,1, 1.219, 10574.585, 181.527, 52591.845 20/02/19,16:33:05,08,06,2, 11.9,1,1, 1.219, 10574.631, 181.205, 52594.114 20/02/19,16:33:05,09,06,2, 11.9,1,1, 1.219, 10575.658, 181.849, 52593.306 20/02/19,16:33:05,10,06,2, 11.9,1,1, 1.219, 10573.779, 181.432, 52591.794 20/02/19,16:33:05,11,06,2, 11.9,1,1, 1.219, 10575.251, 181.632, 52594.789 20/02/19,16:33:05,12,06,2, 11.9,1,1, 1.219, 10575.187, 181.910, 52592.480 20/02/19,16:33:05,13,06,2, 11.9,1,1, 1.219, 10574.281, 181.325, 52593.192 20/02/19,16:33:05,14,06,2, 11.9,1,1, 1.219, 10576.063, 181.964, 52594.964 20/02/19,16:33:05,15,06,2, 11.9,1,1, 1.219, 10574.575, 181.593, 52591.773 20/02/19,16:33:05,16,06,2, 11.9,1,1, 1.219, 10574.629, 181.324, 52594.026 20/02/19,16:33:05,17,06,2, 11.9,1,1, 1.219, 10575.641, 181.849, 52593.398 20/02/19,16:33:05,18,06,2, 11.9,1,1, 1.219, 10573.792, 181.399, 52591.804 20/02/19,16:33:05,19,06,2, 11.9,1,1, 1.219, 10575.285, 181.731, 52594.865 20/02/19,16:33:06,00,06,2, 11.9,1,1, 1.217, 10575.284, 181.731, 52594.865 20/02/19,16:33:06,01,06,2, 11.9,1,1, 1.217, 10575.983, 181.909, 52593.279 20/02/19,16:33:06,02,06,2, 11.9,1,1, 1.217, 10573.236, 181.192, 52591.174 20/02/19,16:33:06,03,06,2, 11.9,1,1, 1.217, 10575.631, 181.769, 52595.716 20/02/19,16:33:06,04,06,2, 11.9,1,1, 1.217, 10575.321, 181.845, 52591.907 20/02/19,16:33:06,05,06,2, 11.9,1,1, 1.217, 10573.820, 181.340, 52593.287 20/02/19,16:33:06,06,06,2, 11.9,1,1, 1.217, 10576.551, 181.925, 52595.344 20/02/19,16:33:06,07,06,2, 11.9,1,1, 1.217, 10574.183, 181.395, 52590.834 20/02/19,16:33:06,08,06,2, 11.9,1,1, 1.217, 10574.548, 181.458, 52594.780 20/02/19,16:33:06,09,06,2, 11.9,1,1, 1.217, 10575.977, 181.897, 52593.296 20/02/19,16:33:06,10,06,2, 11.9,1,1, 1.217, 10573.227, 181.265, 52591.190 20/02/19,16:33:06,11,06,2, 11.9,1,1, 1.217, 10575.629, 181.831, 52595.745 20/02/19,16:33:06,12,06,2, 11.9,1,1, 1.217, 10575.303, 181.826, 52591.780 20/02/19,16:33:06,13,06,2, 11.9,1,1, 1.217, 10573.843, 181.318, 52593.277 20/02/19,16:33:06,14,06,2, 11.9,1,1, 1.217, 10576.590, 182.036, 52595.462 20/02/19,16:33:06,15,06,2, 11.9,1,1, 1.217, 10574.191, 181.315, 52590.753 20/02/19,16:33:06,16,06,2, 11.9,1,1, 1.217, 10574.540, 181.406, 52594.701 20/02/19,16:33:06,17,06,2, 11.9,1,1, 1.217, 10576.018, 181.865, 52593.317 20/02/19,16:33:06,18,06,2, 11.9,1,1, 1.217, 10573.247, 181.193, 52591.123 20/02/19,16:33:06,19,06,2, 11.9,1,1, 1.217, 10575.608, 181.748, 52595.741 20/02/19,16:33:07,00,06,2, 11.9,1,1, 1.216, 10575.601, 181.748, 52595.741 20/02/19,16:33:07,01,06,2, 11.9,1,1, 1.216, 10575.933, 181.841, 52593.325 20/02/19,16:33:07,02,06,2, 11.9,1,1, 1.216, 10573.276, 181.244, 52591.293 20/02/19,16:33:07,03,06,2, 11.9,1,1, 1.216, 10575.623, 181.879, 52595.823 20/02/19,16:33:07,04,06,2, 11.9,1,1, 1.216, 10575.325, 181.783, 52591.970 20/02/19,16:33:07,05,06,2, 11.9,1,1, 1.216, 10573.789, 181.283, 52593.240 20/02/19,16:33:07,06,06,2, 11.9,1,1, 1.216, 10576.570, 182.001, 52595.382 20/02/19,16:33:07,07,06,2, 11.9,1,1, 1.216, 10574.107, 181.239, 52590.796 20/02/19,16:33:07,08,06,2, 11.9,1,1, 1.216, 10574.490, 181.381, 52594.740 20/02/19,16:33:07,09,06,2, 11.9,1,1, 1.216, 10575.952, 181.855, 52593.281 20/02/19,16:33:07,10,06,2, 11.9,1,1, 1.216, 10573.267, 181.169, 52591.153 20/02/19,16:33:07,11,06,2, 11.9,1,1, 1.216, 10575.643, 181.790, 52595.749 20/02/19,16:33:07,12,06,2, 11.9,1,1, 1.216, 10575.359, 181.817, 52591.921 20/02/19,16:33:07,13,06,2, 11.9,1,1, 1.216, 10573.852, 181.258, 52593.272 20/02/19,16:33:07,14,06,2, 11.9,1,1, 1.216, 10576.569, 181.998, 52595.351 20/02/19,16:33:07,15,06,2, 11.9,1,1, 1.216, 10574.177, 181.312, 52590.751 20/02/19,16:33:07,16,06,2, 11.9,1,1, 1.216, 10574.516, 181.322, 52594.646 20/02/19,16:33:07,17,06,2, 11.9,1,1, 1.216, 10575.994, 181.888, 52593.320 20/02/19,16:33:07,18,06,2, 11.9,1,1, 1.216, 10573.270, 181.213, 52591.182 20/02/19,16:33:07,19,06,2, 11.9,1,1, 1.216, 10575.605, 181.737, 52595.707 20/02/19,16:33:08,00,06,2, 11.9,1,1, 1.218, 10575.601, 181.737, 52595.707 20/02/19,16:33:08,01,06,2, 11.9,1,1, 1.218, 10575.887, 181.783, 52593.032 20/02/19,16:33:08,02,06,2, 11.9,1,1, 1.218, 10573.223, 181.147, 52591.325 20/02/19,16:33:08,03,06,2, 11.9,1,1, 1.218, 10575.735, 181.844, 52595.804 20/02/19,16:33:08,04,06,2, 11.9,1,1, 1.218, 10575.226, 181.786, 52591.845 20/02/19,16:33:08,05,06,2, 11.9,1,1, 1.218, 10573.877, 181.186, 52593.459 20/02/19,16:33:08,06,06,2, 11.9,1,1, 1.218, 10576.580, 181.928, 52595.258 20/02/19,16:33:08,07,06,2, 11.9,1,1, 1.218, 10574.053, 181.226, 52590.729 20/02/19,16:33:08,08,06,2, 11.9,1,1, 1.218, 10574.621, 181.353, 52594.842 20/02/19,16:33:08,09,06,2, 11.9,1,1, 1.218, 10575.862, 181.786, 52593.080 20/02/19,16:33:08,10,06,2, 11.9,1,1, 1.218, 10573.248, 181.234, 52591.401 20/02/19,16:33:08,11,06,2, 11.9,1,1, 1.218, 10575.763, 181.810, 52595.791 20/02/19,16:33:08,12,06,2, 11.9,1,1, 1.218, 10575.202, 181.741, 52591.711 20/02/19,16:33:08,13,06,2, 11.9,1,1, 1.218, 10573.906, 181.259, 52593.472 20/02/19,16:33:08,14,06,2, 11.9,1,1, 1.218, 10576.528, 181.832, 52595.073 20/02/19,16:33:08,15,06,2, 11.9,1,1, 1.218, 10574.043, 181.321, 52590.748 20/02/19,16:33:08,16,06,2, 11.9,1,1, 1.218, 10574.584, 181.342, 52594.795 20/02/19,16:33:08,17,06,2, 11.9,1,1, 1.218, 10575.908, 181.836, 52593.018 20/02/19,16:33:08,18,06,2, 11.9,1,1, 1.218, 10573.255, 181.172, 52591.350 20/02/19,16:33:08,19,06,2, 11.9,1,1, 1.218, 10575.808, 181.808, 52595.809 20/02/19,16:33:09,00,06,2, 11.8,1,1, 1.214, 10575.801, 181.808, 52595.809 20/02/19,16:33:09,01,06,2, 11.8,1,1, 1.214, 10575.874, 181.826, 52593.199 20/02/19,16:33:09,02,06,2, 11.8,1,1, 1.214, 10573.258, 181.128, 52591.365 20/02/19,16:33:09,03,06,2, 11.8,1,1, 1.214, 10575.766, 181.774, 52595.817 20/02/19,16:33:09,04,06,2, 11.8,1,1, 1.214, 10575.288, 181.717, 52591.921 20/02/19,16:33:09,05,06,2, 11.8,1,1, 1.214, 10573.891, 181.177, 52593.415 20/02/19,16:33:09,06,06,2, 11.8,1,1, 1.214, 10576.564, 181.871, 52595.173 20/02/19,16:33:09,07,06,2, 11.8,1,1, 1.214, 10574.002, 181.152, 52590.671 20/02/19,16:33:09,08,06,2, 11.8,1,1, 1.214, 10574.550, 181.318, 52594.801 20/02/19,16:33:09,09,06,2, 11.8,1,1, 1.214, 10575.831, 181.770, 52593.114 20/02/19,16:33:09,10,06,2, 11.8,1,1, 1.214, 10573.265, 181.095, 52591.349 20/02/19,16:33:09,11,06,2, 11.8,1,1, 1.214, 10575.782, 181.777, 52595.838 20/02/19,16:33:09,12,06,2, 11.8,1,1, 1.214, 10575.233, 181.585, 52591.728 20/02/19,16:33:09,13,06,2, 11.8,1,1, 1.214, 10573.938, 181.213, 52593.481 20/02/19,16:33:09,14,06,2, 11.8,1,1, 1.214, 10576.492, 181.834, 52595.089 20/02/19,16:33:09,15,06,2, 11.8,1,1, 1.214, 10574.018, 181.210, 52590.724 20/02/19,16:33:09,16,06,2, 11.8,1,1, 1.214, 10574.576, 181.309, 52594.724 20/02/19,16:33:09,17,06,2, 11.8,1,1, 1.214, 10575.847, 181.820, 52593.145 20/02/19,16:33:09,18,06,2, 11.8,1,1, 1.214, 10573.264, 181.113, 52591.354 20/02/19,16:33:09,19,06,2, 11.8,1,1, 1.214, 10575.818, 181.828, 52595.914 20/02/19,16:33:10,00,06,2, 11.9,1,1, 1.219, 10575.818, 181.828, 52595.914 20/02/19,16:33:10,01,06,2, 11.9,1,1, 1.219, 10576.384, 181.814, 52593.764 20/02/19,16:33:10,02,06,2, 11.9,1,1, 1.219, 10572.843, 180.843, 52590.270 20/02/19,16:33:10,03,06,2, 11.9,1,1, 1.219, 10575.765, 181.863, 52596.749 20/02/19,16:33:10,04,06,2, 11.9,1,1, 1.219, 10575.600, 181.541, 52591.500 20/02/19,16:33:10,05,06,2, 11.9,1,1, 1.219, 10573.340, 181.072, 52592.817 20/02/19,16:33:10,06,06,2, 11.9,1,1, 1.219, 10576.882, 181.932, 52596.192 20/02/19,16:33:10,07,06,2, 11.9,1,1, 1.219, 10573.981, 180.962, 52589.785 20/02/19,16:33:10,08,06,2, 11.9,1,1, 1.219, 10574.159, 181.343, 52594.942 20/02/19,16:33:10,09,06,2, 11.9,1,1, 1.219, 10576.404, 181.791, 52593.667 20/02/19,16:33:10,10,06,2, 11.9,1,1, 1.219, 10572.826, 180.876, 52590.335 20/02/19,16:33:10,11,06,2, 11.9,1,1, 1.219, 10575.811, 181.898, 52596.672 20/02/19,16:33:10,12,06,2, 11.9,1,1, 1.219, 10575.660, 181.480, 52591.533 20/02/19,16:33:10,13,06,2, 11.9,1,1, 1.219, 10573.361, 181.083, 52592.838 20/02/19,16:33:10,14,06,2, 11.9,1,1, 1.219, 10576.893, 181.902, 52596.133 20/02/19,16:33:10,15,06,2, 11.9,1,1, 1.219, 10573.980, 181.046, 52589.913 20/02/19,16:33:10,16,06,2, 11.9,1,1, 1.219, 10574.131, 181.282, 52594.923 20/02/19,16:33:10,17,06,2, 11.9,1,1, 1.219, 10576.393, 181.799, 52593.635 20/02/19,16:33:10,18,06,2, 11.9,1,1, 1.219, 10572.850, 180.923, 52590.498 20/02/19,16:33:10,19,06,2, 11.9,1,1, 1.219, 10575.811, 181.838, 52596.673 20/02/19,16:33:11,00,06,2, 11.9,1,1, 1.219, 10575.809, 181.838, 52596.673 20/02/19,16:33:11,01,06,2, 11.9,1,1, 1.219, 10576.418, 181.723, 52593.638 20/02/19,16:33:11,02,06,2, 11.9,1,1, 1.219, 10572.896, 180.886, 52590.394 20/02/19,16:33:11,03,06,2, 11.9,1,1, 1.219, 10575.762, 181.788, 52596.569 20/02/19,16:33:11,04,06,2, 11.9,1,1, 1.219, 10575.677, 181.526, 52591.682 20/02/19,16:33:11,05,06,2, 11.9,1,1, 1.219, 10573.368, 181.060, 52592.828 20/02/19,16:33:11,06,06,2, 11.9,1,1, 1.219, 10576.878, 181.851, 52596.102 20/02/19,16:33:11,07,06,2, 11.9,1,1, 1.219, 10574.031, 180.936, 52589.808 20/02/19,16:33:11,08,06,2, 11.9,1,1, 1.219, 10574.157, 181.270, 52594.977 20/02/19,16:33:11,09,06,2, 11.9,1,1, 1.219, 10576.411, 181.825, 52593.718 20/02/19,16:33:11,10,06,2, 11.9,1,1, 1.219, 10572.862, 180.761, 52590.310 20/02/19,16:33:11,11,06,2, 11.9,1,1, 1.219, 10575.793, 181.830, 52596.708 20/02/19,16:33:11,12,06,2, 11.9,1,1, 1.219, 10575.666, 181.481, 52591.612 20/02/19,16:33:11,13,06,2, 11.9,1,1, 1.219, 10573.379, 180.939, 52592.816 20/02/19,16:33:11,14,06,2, 11.9,1,1, 1.219, 10576.847, 181.928, 52596.150 20/02/19,16:33:11,15,06,2, 11.9,1,1, 1.219, 10573.970, 180.945, 52589.874 20/02/19,16:33:11,16,06,2, 11.9,1,1, 1.219, 10574.168, 181.274, 52594.956 20/02/19,16:33:11,17,06,2, 11.9,1,1, 1.219, 10576.419, 181.733, 52593.634 20/02/19,16:33:11,18,06,2, 11.9,1,1, 1.219, 10572.919, 180.884, 52590.410 20/02/19,16:33:11,19,06,2, 11.9,1,1, 1.219, 10575.826, 181.825, 52596.735 20/02/19,16:33:12,00,06,2, 11.9,1,1, 1.216, 10575.818, 181.825, 52596.735 20/02/19,16:33:12,01,06,2, 11.9,1,1, 1.216, 10576.345, 181.758, 52593.459 20/02/19,16:33:12,02,06,2, 11.9,1,1, 1.216, 10572.888, 180.830, 52590.607 20/02/19,16:33:12,03,06,2, 11.9,1,1, 1.216, 10575.930, 181.782, 52596.674 20/02/19,16:33:12,04,06,2, 11.9,1,1, 1.216, 10575.487, 181.412, 52591.384 20/02/19,16:33:12,05,06,2, 11.9,1,1, 1.216, 10573.448, 181.016, 52593.171 20/02/19,16:33:12,06,06,2, 11.9,1,1, 1.216, 10576.898, 181.761, 52595.879 20/02/19,16:33:12,07,06,2, 11.9,1,1, 1.216, 10573.882, 180.926, 52589.846 20/02/19,16:33:12,08,06,2, 11.9,1,1, 1.216, 10574.300, 181.265, 52595.205 20/02/19,16:33:12,09,06,2, 11.9,1,1, 1.216, 10576.380, 181.679, 52593.470 20/02/19,16:33:12,10,06,2, 11.9,1,1, 1.216, 10572.891, 180.896, 52590.643 20/02/19,16:33:12,11,06,2, 11.9,1,1, 1.216, 10575.932, 181.784, 52596.759 20/02/19,16:33:12,12,06,2, 11.9,1,1, 1.216, 10575.501, 181.399, 52591.481 20/02/19,16:33:12,13,06,2, 11.9,1,1, 1.216, 10573.413, 181.046, 52593.153 20/02/19,16:33:12,14,06,2, 11.9,1,1, 1.216, 10576.906, 181.693, 52595.857 20/02/19,16:33:12,15,06,2, 11.9,1,1, 1.216, 10573.866, 180.920, 52589.879 20/02/19,16:33:12,16,06,2, 11.9,1,1, 1.216, 10574.301, 181.244, 52595.178 20/02/19,16:33:12,17,06,2, 11.9,1,1, 1.216, 10576.346, 181.690, 52593.441 20/02/19,16:33:12,18,06,2, 11.9,1,1, 1.216, 10572.855, 180.826, 52590.596 20/02/19,16:33:12,19,06,2, 11.9,1,1, 1.216, 10575.990, 181.835, 52596.838 20/02/19,16:33:13,00,06,2, 11.9,1,1, 1.216, 10575.985, 181.835, 52596.838 20/02/19,16:33:13,01,06,2, 11.9,1,1, 1.216, 10576.477, 181.665, 52593.800 20/02/19,16:33:13,02,06,2, 11.9,1,1, 1.216, 10572.594, 180.896, 52591.156 20/02/19,16:33:13,03,06,2, 11.9,1,1, 1.216, 10576.333, 181.734, 52596.858 20/02/19,16:33:13,04,06,2, 11.9,1,1, 1.216, 10575.059, 181.256, 52590.697 20/02/19,16:33:13,05,06,2, 11.9,1,1, 1.216, 10573.666, 181.107, 52594.008 20/02/19,16:33:13,06,06,2, 11.9,1,1, 1.216, 10577.016, 181.673, 52595.377 20/02/19,16:33:13,07,06,2, 11.9,1,1, 1.216, 10573.351, 180.832, 52589.761 20/02/19,16:33:13,08,06,2, 11.9,1,1, 1.216, 10574.660, 181.263, 52595.762 20/02/19,16:33:13,09,06,2, 11.9,1,1, 1.216, 10576.106, 181.515, 52592.634 20/02/19,16:33:13,10,06,2, 11.9,1,1, 1.216, 10572.686, 180.870, 52591.206 20/02/19,16:33:13,11,06,2, 11.9,1,1, 1.216, 10576.408, 181.776, 52596.896 20/02/19,16:33:13,12,06,2, 11.9,1,1, 1.216, 10575.062, 181.271, 52590.721 20/02/19,16:33:13,13,06,2, 11.9,1,1, 1.216, 10573.655, 181.084, 52594.047 20/02/19,16:33:13,14,06,2, 11.9,1,1, 1.216, 10577.105, 181.715, 52595.259 20/02/19,16:33:13,15,06,2, 11.9,1,1, 1.216, 10573.325, 180.863, 52589.745 20/02/19,16:33:13,16,06,2, 11.9,1,1, 1.216, 10574.693, 181.277, 52595.879 20/02/19,16:33:13,17,06,2, 11.9,1,1, 1.216, 10576.139, 181.532, 52592.467 20/02/19,16:33:13,18,06,2, 11.9,1,1, 1.216, 10572.633, 180.847, 52591.173 20/02/19,16:33:13,19,06,2, 11.9,1,1, 1.216, 10576.413, 181.765, 52596.920 20/02/19,16:33:14,00,06,2, 11.9,1,1, 1.217, 10576.410, 181.765, 52596.920 20/02/19,16:33:14,01,06,2, 11.9,1,1, 1.217, 10576.246, 181.581, 52593.242 20/02/19,16:33:14,02,06,2, 11.9,1,1, 1.217, 10572.821, 180.765, 52590.809 20/02/19,16:33:14,03,06,2, 11.9,1,1, 1.217, 10576.133, 181.739, 52596.823 20/02/19,16:33:14,04,06,2, 11.9,1,1, 1.217, 10575.352, 181.247, 52591.180 20/02/19,16:33:14,05,06,2, 11.9,1,1, 1.217, 10573.529, 180.945, 52593.344 20/02/19,16:33:14,06,06,2, 11.9,1,1, 1.217, 10576.882, 181.694, 52595.769 20/02/19,16:33:14,07,06,2, 11.9,1,1, 1.217, 10573.599, 180.786, 52589.695 20/02/19,16:33:14,08,06,2, 11.9,1,1, 1.217, 10574.392, 181.234, 52595.324 20/02/19,16:33:14,09,06,2, 11.9,1,1, 1.217, 10576.216, 181.613, 52593.235 20/02/19,16:33:14,10,06,2, 11.9,1,1, 1.217, 10572.834, 180.773, 52590.892 20/02/19,16:33:14,11,06,2, 11.9,1,1, 1.217, 10576.131, 181.683, 52596.752 20/02/19,16:33:14,12,06,2, 11.9,1,1, 1.217, 10575.383, 181.303, 52591.247 20/02/19,16:33:14,13,06,2, 11.9,1,1, 1.217, 10573.440, 180.897, 52593.362 20/02/19,16:33:14,14,06,2, 11.9,1,1, 1.217, 10576.935, 181.698, 52595.692 20/02/19,16:33:14,15,06,2, 11.9,1,1, 1.217, 10573.645, 180.762, 52589.719 20/02/19,16:33:14,16,06,2, 11.9,1,1, 1.217, 10574.375, 181.232, 52595.297 20/02/19,16:33:14,17,06,2, 11.9,1,1, 1.217, 10576.231, 181.532, 52593.112 20/02/19,16:33:14,18,06,2, 11.9,1,1, 1.217, 10572.872, 180.825, 52590.928 20/02/19,16:33:14,19,06,2, 11.9,1,1, 1.217, 10576.113, 181.688, 52596.788 20/02/19,16:33:15,00,06,2, 11.9,1,1, 1.218, 10576.110, 181.688, 52596.788 20/02/19,16:33:15,01,06,2, 11.9,1,1, 1.218, 10576.075, 181.643, 52593.660 20/02/19,16:33:15,02,06,2, 11.9,1,1, 1.218, 10573.128, 180.691, 52590.984 20/02/19,16:33:15,03,06,2, 11.9,1,1, 1.218, 10575.820, 181.663, 52596.295 20/02/19,16:33:15,04,06,2, 11.9,1,1, 1.218, 10575.465, 181.277, 52591.820 20/02/19,16:33:15,05,06,2, 11.9,1,1, 1.218, 10573.599, 180.794, 52592.974 20/02/19,16:33:15,06,06,2, 11.9,1,1, 1.218, 10576.510, 181.561, 52595.492 20/02/19,16:33:15,07,06,2, 11.9,1,1, 1.218, 10573.944, 180.806, 52590.396 20/02/19,16:33:15,08,06,2, 11.9,1,1, 1.218, 10574.230, 181.025, 52594.735 20/02/19,16:33:15,09,06,2, 11.9,1,1, 1.218, 10576.102, 181.620, 52593.562 20/02/19,16:33:15,10,06,2, 11.9,1,1, 1.218, 10573.178, 180.746, 52591.055 20/02/19,16:33:15,11,06,2, 11.9,1,1, 1.218, 10575.837, 181.595, 52596.245 20/02/19,16:33:15,12,06,2, 11.9,1,1, 1.218, 10575.417, 181.291, 52591.826 20/02/19,16:33:15,13,06,2, 11.9,1,1, 1.218, 10573.632, 180.789, 52593.026 20/02/19,16:33:15,14,06,2, 11.9,1,1, 1.218, 10576.563, 181.576, 52595.519 20/02/19,16:33:15,15,06,2, 11.9,1,1, 1.218, 10573.939, 180.769, 52590.266 20/02/19,16:33:15,16,06,2, 11.9,1,1, 1.218, 10574.311, 181.109, 52594.716 20/02/19,16:33:15,17,06,2, 11.9,1,1, 1.218, 10576.047, 181.511, 52593.549 20/02/19,16:33:15,18,06,2, 11.9,1,1, 1.218, 10573.151, 180.707, 52590.970 20/02/19,16:33:15,19,06,2, 11.9,1,1, 1.218, 10575.764, 181.589, 52596.237 20/02/19,16:33:16,00,06,2, 11.8,1,1, 1.214, 10575.759, 181.589, 52596.237 20/02/19,16:33:16,01,06,2, 11.8,1,1, 1.214, 10576.000, 181.637, 52593.338 20/02/19,16:33:16,02,06,2, 11.8,1,1, 1.214, 10573.162, 180.738, 52591.307 20/02/19,16:33:16,03,06,2, 11.8,1,1, 1.214, 10575.953, 181.577, 52596.254 20/02/19,16:33:16,04,06,2, 11.8,1,1, 1.214, 10575.282, 181.183, 52591.571 20/02/19,16:33:16,05,06,2, 11.8,1,1, 1.214, 10573.724, 180.796, 52593.306 20/02/19,16:33:16,06,06,2, 11.8,1,1, 1.214, 10576.447, 181.503, 52595.171 20/02/19,16:33:16,07,06,2, 11.8,1,1, 1.214, 10573.818, 180.671, 52590.310 20/02/19,16:33:16,08,06,2, 11.8,1,1, 1.214, 10574.290, 181.125, 52595.036 20/02/19,16:33:16,09,06,2, 11.8,1,1, 1.214, 10575.922, 181.444, 52593.150 20/02/19,16:33:16,10,06,2, 11.8,1,1, 1.214, 10573.222, 180.744, 52591.251 20/02/19,16:33:16,11,06,2, 11.8,1,1, 1.214, 10575.865, 181.603, 52596.268 20/02/19,16:33:16,12,06,2, 11.8,1,1, 1.214, 10575.291, 181.091, 52591.616 20/02/19,16:33:16,13,06,2, 11.8,1,1, 1.214, 10573.703, 180.768, 52593.267 20/02/19,16:33:16,14,06,2, 11.8,1,1, 1.214, 10576.498, 181.622, 52595.319 20/02/19,16:33:16,15,06,2, 11.8,1,1, 1.214, 10573.708, 180.591, 52590.246 20/02/19,16:33:16,16,06,2, 11.8,1,1, 1.214, 10574.353, 181.099, 52594.842 20/02/19,16:33:16,17,06,2, 11.8,1,1, 1.214, 10575.980, 181.551, 52593.326 20/02/19,16:33:16,18,06,2, 11.8,1,1, 1.214, 10573.188, 180.660, 52591.220 20/02/19,16:33:16,19,06,2, 11.8,1,1, 1.214, 10575.914, 181.586, 52596.260 20/02/19,16:33:17,00,06,2, 11.9,1,1, 1.216, 10575.910, 181.586, 52596.260 20/02/19,16:33:17,01,06,2, 11.9,1,1, 1.216, 10575.480, 181.279, 52591.908 20/02/19,16:33:17,02,06,2, 11.9,1,1, 1.216, 10573.135, 180.825, 52592.372 20/02/19,16:33:17,03,06,2, 11.9,1,1, 1.216, 10576.564, 181.541, 52596.220 20/02/19,16:33:17,04,06,2, 11.9,1,1, 1.216, 10574.507, 180.925, 52590.639 20/02/19,16:33:17,05,06,2, 11.9,1,1, 1.216, 10574.130, 180.903, 52594.703 20/02/19,16:33:17,06,06,2, 11.9,1,1, 1.216, 10576.483, 181.331, 52594.171 20/02/19,16:33:17,07,06,2, 11.9,1,1, 1.216, 10573.135, 180.539, 52589.229 20/02/19,16:33:17,08,06,2, 11.9,1,1, 1.216, 10574.829, 181.298, 52596.243 20/02/19,16:33:17,09,06,2, 11.9,1,1, 1.216, 10576.024, 181.384, 52592.440 20/02/19,16:33:17,10,06,2, 11.9,1,1, 1.216, 10572.649, 180.649, 52591.399 20/02/19,16:33:17,11,06,2, 11.9,1,1, 1.216, 10576.647, 181.635, 52597.119 20/02/19,16:33:17,12,06,2, 11.9,1,1, 1.216, 10574.843, 180.919, 52590.321 20/02/19,16:33:17,13,06,2, 11.9,1,1, 1.216, 10573.589, 180.796, 52594.129 20/02/19,16:33:17,14,06,2, 11.9,1,1, 1.216, 10576.972, 181.526, 52595.149 20/02/19,16:33:17,15,06,2, 11.9,1,1, 1.216, 10572.975, 180.514, 52589.381 20/02/19,16:33:17,16,06,2, 11.9,1,1, 1.216, 10574.813, 181.259, 52596.194 20/02/19,16:33:17,17,06,2, 11.9,1,1, 1.216, 10576.070, 181.271, 52592.289 20/02/19,16:33:17,18,06,2, 11.9,1,1, 1.216, 10572.659, 180.776, 52591.412 20/02/19,16:33:17,19,06,2, 11.9,1,1, 1.216, 10576.607, 181.577, 52597.105 20/02/19,16:33:18,00,06,2, 11.9,1,1, 1.214, 10576.602, 181.577, 52597.105 20/02/19,16:33:18,01,06,2, 11.9,1,1, 1.214, 10576.156, 181.326, 52592.685 20/02/19,16:33:18,02,06,2, 11.9,1,1, 1.214, 10572.704, 180.608, 52591.178 20/02/19,16:33:18,03,06,2, 11.9,1,1, 1.214, 10576.444, 181.585, 52597.211 20/02/19,16:33:18,04,06,2, 11.9,1,1, 1.214, 10574.959, 180.900, 52590.570 20/02/19,16:33:18,05,06,2, 11.9,1,1, 1.214, 10573.375, 180.754, 52593.843 20/02/19,16:33:18,06,06,2, 11.9,1,1, 1.214, 10576.850, 181.491, 52595.294 20/02/19,16:33:18,07,06,2, 11.9,1,1, 1.214, 10573.063, 180.511, 52589.389 20/02/19,16:33:18,08,06,2, 11.9,1,1, 1.214, 10574.570, 181.195, 52596.060 20/02/19,16:33:18,09,06,2, 11.9,1,1, 1.214, 10576.180, 181.419, 52592.790 20/02/19,16:33:18,10,06,2, 11.9,1,1, 1.214, 10572.678, 180.605, 52591.200 20/02/19,16:33:18,11,06,2, 11.9,1,1, 1.214, 10576.536, 181.599, 52597.132 20/02/19,16:33:18,12,06,2, 11.9,1,1, 1.214, 10574.920, 180.867, 52590.512 20/02/19,16:33:18,13,06,2, 11.9,1,1, 1.214, 10573.421, 180.734, 52593.854 20/02/19,16:33:18,14,06,2, 11.9,1,1, 1.214, 10576.893, 181.456, 52595.311 20/02/19,16:33:18,15,06,2, 11.9,1,1, 1.214, 10573.041, 180.576, 52590.559 20/02/19,16:33:18,16,06,2, 11.9,1,1, 1.214, 10574.971, 181.214, 52595.704 20/02/19,16:33:18,17,06,2, 11.9,1,1, 1.214, 10575.602, 181.236, 52592.296 20/02/19,16:33:18,18,06,2, 11.9,1,1, 1.214, 10573.184, 180.802, 52592.328 20/02/19,16:33:18,19,06,2, 11.9,1,1, 1.214, 10576.395, 181.439, 52596.207 20/02/19,16:33:19,00,06,2, 11.8,1,1, 1.218, 10576.394, 181.439, 52596.207 20/02/19,16:33:19,01,06,2, 11.8,1,1, 1.218, 10575.109, 181.207, 52591.685 20/02/19,16:33:19,02,06,2, 11.8,1,1, 1.218, 10573.524, 180.827, 52593.230 20/02/19,16:33:19,03,06,2, 11.8,1,1, 1.218, 10576.487, 181.370, 52595.526 20/02/19,16:33:19,04,06,2, 11.8,1,1, 1.218, 10574.100, 180.897, 52590.876 20/02/19,16:33:19,05,06,2, 11.8,1,1, 1.218, 10574.468, 180.807, 52594.968 20/02/19,16:33:19,06,06,2, 11.8,1,1, 1.218, 10576.168, 181.212, 52593.767 20/02/19,16:33:19,07,06,2, 11.8,1,1, 1.218, 10572.726, 180.641, 52590.739 20/02/19,16:33:19,08,06,2, 11.8,1,1, 1.218, 10575.575, 181.183, 52596.367 20/02/19,16:33:19,09,06,2, 11.8,1,1, 1.218, 10575.146, 181.130, 52591.244 20/02/19,16:33:19,10,06,2, 11.8,1,1, 1.218, 10573.226, 180.876, 52593.263 20/02/19,16:33:19,11,06,2, 11.8,1,1, 1.218, 10576.791, 181.434, 52595.971 20/02/19,16:33:19,12,06,2, 11.8,1,1, 1.218, 10573.951, 180.835, 52590.307 20/02/19,16:33:19,13,06,2, 11.8,1,1, 1.218, 10574.415, 180.890, 52595.356 20/02/19,16:33:19,14,06,2, 11.8,1,1, 1.218, 10576.284, 181.219, 52593.350 20/02/19,16:33:19,15,06,2, 11.8,1,1, 1.218, 10572.706, 180.578, 52590.662 20/02/19,16:33:19,16,06,2, 11.8,1,1, 1.218, 10575.566, 181.265, 52596.282 20/02/19,16:33:19,17,06,2, 11.8,1,1, 1.218, 10575.148, 181.106, 52591.513 20/02/19,16:33:19,18,06,2, 11.8,1,1, 1.218, 10573.233, 180.778, 52593.237 20/02/19,16:33:19,19,06,2, 11.8,1,1, 1.218, 10576.835, 181.422, 52595.966 20/02/19,16:33:20,00,06,2, 11.9,1,1, 1.217, 10576.828, 181.422, 52595.966 20/02/19,16:33:20,01,06,2, 11.9,1,1, 1.217, 10574.933, 181.021, 52590.893 20/02/19,16:33:20,02,06,2, 11.9,1,1, 1.217, 10573.391, 180.859, 52593.699 20/02/19,16:33:20,03,06,2, 11.9,1,1, 1.217, 10576.844, 181.314, 52595.631 20/02/19,16:33:20,04,06,2, 11.9,1,1, 1.217, 10573.677, 180.695, 52590.251 20/02/19,16:33:20,05,06,2, 11.9,1,1, 1.217, 10574.583, 180.877, 52595.661 20/02/19,16:33:20,06,06,2, 11.9,1,1, 1.217, 10576.068, 181.160, 52592.871 20/02/19,16:33:20,07,06,2, 11.9,1,1, 1.217, 10572.648, 180.549, 52590.928 20/02/19,16:33:20,08,06,2, 11.9,1,1, 1.217, 10575.836, 181.323, 52596.519 20/02/19,16:33:20,09,06,2, 11.9,1,1, 1.217, 10574.881, 180.999, 52590.951 20/02/19,16:33:20,10,06,2, 11.9,1,1, 1.217, 10573.455, 180.795, 52593.758 20/02/19,16:33:20,11,06,2, 11.9,1,1, 1.217, 10576.908, 181.339, 52595.665 20/02/19,16:33:20,12,06,2, 11.9,1,1, 1.217, 10573.651, 180.650, 52590.188 20/02/19,16:33:20,13,06,2, 11.9,1,1, 1.217, 10574.597, 180.868, 52595.621 20/02/19,16:33:20,14,06,2, 11.9,1,1, 1.217, 10576.041, 181.126, 52592.893 20/02/19,16:33:20,15,06,2, 11.9,1,1, 1.217, 10572.614, 180.593, 52590.989 20/02/19,16:33:20,16,06,2, 11.9,1,1, 1.217, 10575.821, 181.170, 52596.467 20/02/19,16:33:20,17,06,2, 11.9,1,1, 1.217, 10574.872, 181.061, 52591.052 20/02/19,16:33:20,18,06,2, 11.9,1,1, 1.217, 10573.510, 180.865, 52593.885 20/02/19,16:33:20,19,06,2, 11.9,1,1, 1.217, 10576.860, 181.221, 52595.581 20/02/19,16:33:21,00,06,2, 11.9,1,1, 1.217, 10576.853, 181.221, 52595.581 20/02/19,16:33:21,01,06,2, 11.9,1,1, 1.217, 10574.767, 180.970, 52590.962 20/02/19,16:33:21,02,06,2, 11.9,1,1, 1.217, 10573.535, 180.759, 52593.983 20/02/19,16:33:21,03,06,2, 11.9,1,1, 1.217, 10576.791, 181.259, 52595.398 20/02/19,16:33:21,04,06,2, 11.9,1,1, 1.217, 10573.524, 180.629, 52590.198 20/02/19,16:33:21,05,06,2, 11.9,1,1, 1.217, 10574.623, 180.851, 52595.730 20/02/19,16:33:21,06,06,2, 11.9,1,1, 1.217, 10575.892, 181.091, 52592.675 20/02/19,16:33:21,07,06,2, 11.9,1,1, 1.217, 10572.605, 180.551, 52591.205 20/02/19,16:33:21,08,06,2, 11.9,1,1, 1.217, 10576.013, 181.300, 52596.578 20/02/19,16:33:21,09,06,2, 11.9,1,1, 1.217, 10574.725, 180.905, 52590.872 20/02/19,16:33:21,10,06,2, 11.9,1,1, 1.217, 10573.586, 180.805, 52594.079 20/02/19,16:33:21,11,06,2, 11.9,1,1, 1.217, 10576.995, 181.201, 52595.768 20/02/19,16:33:21,12,06,2, 11.9,1,1, 1.217, 10572.976, 180.660, 52590.047 20/02/19,16:33:21,13,06,2, 11.9,1,1, 1.217, 10575.075, 180.915, 52596.539 20/02/19,16:33:21,14,06,2, 11.9,1,1, 1.217, 10575.675, 180.945, 52591.745 20/02/19,16:33:21,15,06,2, 11.9,1,1, 1.217, 10572.373, 180.696, 52591.715 20/02/19,16:33:21,16,06,2, 11.9,1,1, 1.217, 10576.466, 181.256, 52596.793 20/02/19,16:33:21,17,06,2, 11.9,1,1, 1.217, 10574.289, 180.883, 52590.110 20/02/19,16:33:21,18,06,2, 11.9,1,1, 1.217, 10573.690, 180.969, 52595.024 20/02/19,16:33:21,19,06,2, 11.9,1,1, 1.217, 10577.058, 181.105, 52594.756 20/02/19,16:33:22,00,06,2, 11.8,1,1, 1.217, 10577.053, 181.105, 52594.756 20/02/19,16:33:22,01,06,2, 11.8,1,1, 1.217, 10573.989, 180.874, 52590.489 20/02/19,16:33:22,02,06,2, 11.8,1,1, 1.217, 10574.332, 180.862, 52595.465 20/02/19,16:33:22,03,06,2, 11.8,1,1, 1.217, 10576.498, 181.045, 52593.907 20/02/19,16:33:22,04,06,2, 11.8,1,1, 1.217, 10572.948, 180.743, 52590.913 20/02/19,16:33:22,05,06,2, 11.8,1,1, 1.217, 10575.429, 180.845, 52596.196 20/02/19,16:33:22,06,06,2, 11.8,1,1, 1.217, 10575.112, 181.000, 52591.297 20/02/19,16:33:22,07,06,2, 11.8,1,1, 1.217, 10572.884, 180.758, 52592.876 20/02/19,16:33:22,08,06,2, 11.8,1,1, 1.217, 10576.474, 181.095, 52595.945 20/02/19,16:33:22,09,06,2, 11.8,1,1, 1.217, 10573.958, 180.842, 52590.481 20/02/19,16:33:22,10,06,2, 11.8,1,1, 1.217, 10574.394, 180.921, 52595.528 20/02/19,16:33:22,11,06,2, 11.8,1,1, 1.217, 10576.441, 180.936, 52593.733 20/02/19,16:33:22,12,06,2, 11.8,1,1, 1.217, 10572.845, 180.599, 52590.823 20/02/19,16:33:22,13,06,2, 11.8,1,1, 1.217, 10575.472, 180.977, 52596.331 20/02/19,16:33:22,14,06,2, 11.8,1,1, 1.217, 10574.941, 180.884, 52591.145 20/02/19,16:33:22,15,06,2, 11.8,1,1, 1.217, 10572.872, 180.723, 52592.935 20/02/19,16:33:22,16,06,2, 11.8,1,1, 1.217, 10576.507, 181.173, 52595.892 20/02/19,16:33:22,17,06,2, 11.8,1,1, 1.217, 10573.923, 180.818, 52590.393 20/02/19,16:33:22,18,06,2, 11.8,1,1, 1.217, 10574.367, 180.922, 52595.611 20/02/19,16:33:22,19,06,2, 11.8,1,1, 1.217, 10576.469, 180.990, 52593.601 20/02/19,16:33:23,00,06,2, 11.9,1,1, 1.213, 10576.469, 180.990, 52593.601 20/02/19,16:33:23,01,06,2, 11.9,1,1, 1.213, 10574.408, 180.928, 52591.335 20/02/19,16:33:23,02,06,2, 11.9,1,1, 1.213, 10574.322, 180.712, 52594.700 20/02/19,16:33:23,03,06,2, 11.9,1,1, 1.213, 10576.100, 181.004, 52594.013 20/02/19,16:33:23,04,06,2, 11.9,1,1, 1.213, 10573.290, 180.573, 52591.086 20/02/19,16:33:23,05,06,2, 11.9,1,1, 1.213, 10575.049, 180.842, 52595.501 20/02/19,16:33:23,06,06,2, 11.9,1,1, 1.213, 10575.113, 180.997, 52592.097 20/02/19,16:33:23,07,06,2, 11.9,1,1, 1.213, 10573.268, 180.618, 52592.673 20/02/19,16:33:23,08,06,2, 11.9,1,1, 1.213, 10576.099, 181.178, 52595.706 20/02/19,16:33:23,09,06,2, 11.9,1,1, 1.213, 10574.401, 180.836, 52591.331 20/02/19,16:33:23,10,06,2, 11.9,1,1, 1.213, 10574.270, 180.699, 52594.666 20/02/19,16:33:23,11,06,2, 11.9,1,1, 1.213, 10576.114, 181.046, 52594.038 20/02/19,16:33:23,12,06,2, 11.9,1,1, 1.213, 10573.313, 180.588, 52591.143 20/02/19,16:33:23,13,06,2, 11.9,1,1, 1.213, 10574.991, 180.827, 52595.453 20/02/19,16:33:23,14,06,2, 11.9,1,1, 1.213, 10575.095, 180.970, 52592.090 20/02/19,16:33:23,15,06,2, 11.9,1,1, 1.213, 10573.227, 180.562, 52592.609 20/02/19,16:33:23,16,06,2, 11.9,1,1, 1.213, 10576.123, 181.211, 52595.688 20/02/19,16:33:23,17,06,2, 11.9,1,1, 1.213, 10574.440, 180.908, 52591.389 20/02/19,16:33:23,18,06,2, 11.9,1,1, 1.213, 10574.235, 180.667, 52594.667 20/02/19,16:33:23,19,06,2, 11.9,1,1, 1.213, 10576.069, 181.022, 52593.940 20/02/19,16:33:24,00,07,2, 11.9,1,1, 1.216, 10576.068, 181.022, 52593.940 20/02/19,16:33:24,01,07,2, 11.9,1,1, 1.216, 10574.216, 180.742, 52591.278 20/02/19,16:33:24,02,07,2, 11.9,1,1, 1.216, 10574.433, 180.672, 52594.935 20/02/19,16:33:24,03,07,2, 11.9,1,1, 1.216, 10575.917, 181.008, 52593.572 20/02/19,16:33:24,04,07,2, 11.9,1,1, 1.216, 10573.131, 180.551, 52591.379 20/02/19,16:33:24,05,07,2, 11.9,1,1, 1.216, 10575.181, 180.836, 52595.583 20/02/19,16:33:24,06,07,2, 11.9,1,1, 1.216, 10574.966, 181.066, 52591.959 20/02/19,16:33:24,07,07,2, 11.9,1,1, 1.216, 10573.407, 180.559, 52593.251 20/02/19,16:33:24,08,07,2, 11.9,1,1, 1.216, 10576.327, 181.212, 52595.539 20/02/19,16:33:24,09,07,2, 11.9,1,1, 1.216, 10574.200, 180.781, 52591.225 20/02/19,16:33:24,10,07,2, 11.9,1,1, 1.216, 10574.467, 180.607, 52595.037 20/02/19,16:33:24,11,07,2, 11.9,1,1, 1.216, 10575.913, 180.993, 52593.487 20/02/19,16:33:24,12,07,2, 11.9,1,1, 1.216, 10573.080, 180.538, 52591.355 20/02/19,16:33:24,13,07,2, 11.9,1,1, 1.216, 10575.231, 180.875, 52595.671 20/02/19,16:33:24,14,07,2, 11.9,1,1, 1.216, 10574.850, 181.006, 52591.798 20/02/19,16:33:24,15,07,2, 11.9,1,1, 1.216, 10573.473, 180.667, 52593.343 20/02/19,16:33:24,16,07,2, 11.9,1,1, 1.216, 10576.241, 181.166, 52595.467 20/02/19,16:33:24,17,07,2, 11.9,1,1, 1.216, 10574.077, 180.777, 52591.210 20/02/19,16:33:24,18,07,2, 11.9,1,1, 1.216, 10574.486, 180.656, 52595.016 20/02/19,16:33:24,19,07,2, 11.9,1,1, 1.216, 10575.894, 181.028, 52593.456 20/02/19,16:33:25,00,07,2, 11.9,1,1, 1.219, 10575.893, 181.028, 52593.456 20/02/19,16:33:25,01,07,2, 11.9,1,1, 1.219, 10573.784, 180.549, 52590.522 20/02/19,16:33:25,02,07,2, 11.9,1,1, 1.219, 10574.493, 180.679, 52595.446 20/02/19,16:33:25,03,07,2, 11.9,1,1, 1.219, 10575.974, 180.950, 52593.124 20/02/19,16:33:25,04,07,2, 11.9,1,1, 1.219, 10572.720, 180.447, 52591.115 20/02/19,16:33:25,05,07,2, 11.9,1,1, 1.219, 10575.554, 181.017, 52596.265 20/02/19,16:33:25,06,07,2, 11.9,1,1, 1.219, 10574.886, 180.953, 52591.396 20/02/19,16:33:25,07,07,2, 11.9,1,1, 1.219, 10573.379, 180.656, 52593.680 20/02/19,16:33:25,08,07,2, 11.9,1,1, 1.219, 10576.653, 181.165, 52595.703 20/02/19,16:33:25,09,07,2, 11.9,1,1, 1.219, 10573.757, 180.584, 52590.512 20/02/19,16:33:25,10,07,2, 11.9,1,1, 1.219, 10574.480, 180.653, 52595.454 20/02/19,16:33:25,11,07,2, 11.9,1,1, 1.219, 10575.918, 180.908, 52593.065 20/02/19,16:33:25,12,07,2, 11.9,1,1, 1.219, 10572.723, 180.531, 52591.191 20/02/19,16:33:25,13,07,2, 11.9,1,1, 1.219, 10575.614, 181.004, 52596.278 20/02/19,16:33:25,14,07,2, 11.9,1,1, 1.219, 10574.826, 180.930, 52591.272 20/02/19,16:33:25,15,07,2, 11.9,1,1, 1.219, 10573.393, 180.625, 52593.670 20/02/19,16:33:25,16,07,2, 11.9,1,1, 1.219, 10576.622, 181.119, 52595.542 20/02/19,16:33:25,17,07,2, 11.9,1,1, 1.219, 10573.736, 180.522, 52590.523 20/02/19,16:33:25,18,07,2, 11.9,1,1, 1.219, 10574.500, 180.669, 52595.487 20/02/19,16:33:25,19,07,2, 11.9,1,1, 1.219, 10575.952, 180.944, 52593.038 20/02/19,16:33:26,00,07,2, 11.9,1,1, 1.214, 10575.951, 180.944, 52593.038 20/02/19,16:33:26,01,07,2, 11.9,1,1, 1.214, 10573.370, 180.537, 52590.583 20/02/19,16:33:26,02,07,2, 11.9,1,1, 1.214, 10574.790, 180.707, 52595.829 20/02/19,16:33:26,03,07,2, 11.9,1,1, 1.214, 10575.606, 180.881, 52592.432 20/02/19,16:33:26,04,07,2, 11.9,1,1, 1.214, 10572.705, 180.518, 52591.824 20/02/19,16:33:26,05,07,2, 11.9,1,1, 1.214, 10575.944, 181.051, 52596.335 20/02/19,16:33:26,06,07,2, 11.9,1,1, 1.214, 10574.544, 180.869, 52590.981 20/02/19,16:33:26,07,07,2, 11.9,1,1, 1.214, 10573.710, 180.612, 52594.379 20/02/19,16:33:26,08,07,2, 11.9,1,1, 1.214, 10576.642, 181.054, 52595.112 20/02/19,16:33:26,09,07,2, 11.9,1,1, 1.214, 10573.421, 180.509, 52590.574 20/02/19,16:33:26,10,07,2, 11.9,1,1, 1.214, 10574.765, 180.711, 52595.750 20/02/19,16:33:26,11,07,2, 11.9,1,1, 1.214, 10575.573, 180.884, 52592.362 20/02/19,16:33:26,12,07,2, 11.9,1,1, 1.214, 10572.662, 180.513, 52591.711 20/02/19,16:33:26,13,07,2, 11.9,1,1, 1.214, 10575.921, 181.148, 52596.338 20/02/19,16:33:26,14,07,2, 11.9,1,1, 1.214, 10574.547, 180.789, 52590.932 20/02/19,16:33:26,15,07,2, 11.9,1,1, 1.214, 10573.783, 180.691, 52594.487 20/02/19,16:33:26,16,07,2, 11.9,1,1, 1.214, 10576.615, 181.058, 52595.058 20/02/19,16:33:26,17,07,2, 11.9,1,1, 1.214, 10573.371, 180.452, 52590.557 20/02/19,16:33:26,18,07,2, 11.9,1,1, 1.214, 10574.901, 180.763, 52595.954 20/02/19,16:33:26,19,07,2, 11.9,1,1, 1.214, 10575.545, 180.888, 52592.363 20/02/19,16:33:27,00,07,2, 11.8,1,1, 1.217, 10575.542, 180.888, 52592.363 20/02/19,16:33:27,01,07,2, 11.8,1,1, 1.217, 10573.332, 180.461, 52590.629 20/02/19,16:33:27,02,07,2, 11.8,1,1, 1.217, 10574.807, 180.736, 52595.846 20/02/19,16:33:27,03,07,2, 11.8,1,1, 1.217, 10575.499, 180.846, 52592.235 20/02/19,16:33:27,04,07,2, 11.8,1,1, 1.217, 10572.831, 180.441, 52591.976 20/02/19,16:33:27,05,07,2, 11.8,1,1, 1.217, 10576.092, 181.138, 52596.420 20/02/19,16:33:27,06,07,2, 11.8,1,1, 1.217, 10574.579, 180.819, 52591.048 20/02/19,16:33:27,07,07,2, 11.8,1,1, 1.217, 10573.882, 180.571, 52594.510 20/02/19,16:33:27,08,07,2, 11.8,1,1, 1.217, 10576.514, 181.063, 52594.883 20/02/19,16:33:27,09,07,2, 11.8,1,1, 1.217, 10573.242, 180.391, 52590.413 20/02/19,16:33:27,10,07,2, 11.8,1,1, 1.217, 10574.823, 180.712, 52595.824 20/02/19,16:33:27,11,07,2, 11.8,1,1, 1.217, 10575.525, 180.944, 52592.335 20/02/19,16:33:27,12,07,2, 11.8,1,1, 1.217, 10572.871, 180.510, 52592.089 20/02/19,16:33:27,13,07,2, 11.8,1,1, 1.217, 10576.148, 181.127, 52596.438 20/02/19,16:33:27,14,07,2, 11.8,1,1, 1.217, 10574.535, 180.845, 52591.125 20/02/19,16:33:27,15,07,2, 11.8,1,1, 1.217, 10573.877, 180.604, 52594.591 20/02/19,16:33:27,16,07,2, 11.8,1,1, 1.217, 10576.549, 180.988, 52594.852 20/02/19,16:33:27,17,07,2, 11.8,1,1, 1.217, 10573.161, 180.444, 52590.581 20/02/19,16:33:27,18,07,2, 11.8,1,1, 1.217, 10574.908, 180.730, 52595.975 20/02/19,16:33:27,19,07,2, 11.8,1,1, 1.217, 10575.451, 180.931, 52592.288 20/02/19,16:33:28,00,07,2, 11.9,1,1, 1.216, 10575.451, 180.931, 52592.288 20/02/19,16:33:28,01,07,2, 11.9,1,1, 1.216, 10572.864, 180.312, 52590.668 20/02/19,16:33:28,02,07,2, 11.9,1,1, 1.216, 10575.199, 180.897, 52596.225 20/02/19,16:33:28,03,07,2, 11.9,1,1, 1.216, 10575.205, 180.890, 52591.782 20/02/19,16:33:28,04,07,2, 11.9,1,1, 1.216, 10572.981, 180.552, 52592.827 20/02/19,16:33:28,05,07,2, 11.9,1,1, 1.216, 10576.485, 181.168, 52596.337 20/02/19,16:33:28,06,07,2, 11.9,1,1, 1.216, 10574.228, 180.708, 52590.745 20/02/19,16:33:28,07,07,2, 11.9,1,1, 1.216, 10574.227, 180.622, 52595.259 20/02/19,16:33:28,08,07,2, 11.9,1,1, 1.216, 10576.404, 180.969, 52594.182 20/02/19,16:33:28,09,07,2, 11.9,1,1, 1.216, 10572.955, 180.442, 52590.787 20/02/19,16:33:28,10,07,2, 11.9,1,1, 1.216, 10575.236, 180.866, 52596.252 20/02/19,16:33:28,11,07,2, 11.9,1,1, 1.216, 10575.137, 180.882, 52591.720 20/02/19,16:33:28,12,07,2, 11.9,1,1, 1.216, 10573.026, 180.612, 52592.917 20/02/19,16:33:28,13,07,2, 11.9,1,1, 1.216, 10576.505, 181.148, 52596.258 20/02/19,16:33:28,14,07,2, 11.9,1,1, 1.216, 10574.169, 180.707, 52590.800 20/02/19,16:33:28,15,07,2, 11.9,1,1, 1.216, 10574.276, 180.672, 52595.350 20/02/19,16:33:28,16,07,2, 11.9,1,1, 1.216, 10576.339, 180.954, 52594.088 20/02/19,16:33:28,17,07,2, 11.9,1,1, 1.216, 10572.866, 180.417, 52590.793 20/02/19,16:33:28,18,07,2, 11.9,1,1, 1.216, 10575.282, 180.880, 52596.287 20/02/19,16:33:28,19,07,2, 11.9,1,1, 1.216, 10575.114, 180.849, 52591.754 20/02/19,16:33:29,00,07,2, 11.9,1,1, 1.217, 10575.109, 180.849, 52591.754 20/02/19,16:33:29,01,07,2, 11.9,1,1, 1.217, 10572.801, 180.421, 52590.879 20/02/19,16:33:29,02,07,2, 11.9,1,1, 1.217, 10575.352, 180.866, 52596.284 20/02/19,16:33:29,03,07,2, 11.9,1,1, 1.217, 10575.069, 180.923, 52591.652 20/02/19,16:33:29,04,07,2, 11.9,1,1, 1.217, 10573.218, 180.591, 52593.337 20/02/19,16:33:29,05,07,2, 11.9,1,1, 1.217, 10576.597, 181.102, 52596.197 20/02/19,16:33:29,06,07,2, 11.9,1,1, 1.217, 10574.056, 180.631, 52590.809 20/02/19,16:33:29,07,07,2, 11.9,1,1, 1.217, 10574.364, 180.627, 52595.386 20/02/19,16:33:29,08,07,2, 11.9,1,1, 1.217, 10575.940, 180.818, 52592.467 20/02/19,16:33:29,09,07,2, 11.9,1,1, 1.217, 10573.000, 180.610, 52591.904 20/02/19,16:33:29,10,07,2, 11.9,1,1, 1.217, 10575.684, 180.890, 52595.990 20/02/19,16:33:29,11,07,2, 11.9,1,1, 1.217, 10574.557, 180.827, 52591.328 20/02/19,16:33:29,12,07,2, 11.9,1,1, 1.217, 10573.678, 180.696, 52594.416 20/02/19,16:33:29,13,07,2, 11.9,1,1, 1.217, 10576.491, 181.013, 52595.206 20/02/19,16:33:29,14,07,2, 11.9,1,1, 1.217, 10573.713, 180.638, 52591.129 20/02/19,16:33:29,15,07,2, 11.9,1,1, 1.217, 10574.952, 180.713, 52595.908 20/02/19,16:33:29,16,07,2, 11.9,1,1, 1.217, 10575.649, 180.827, 52592.708 20/02/19,16:33:29,17,07,2, 11.9,1,1, 1.217, 10572.963, 180.535, 52591.938 20/02/19,16:33:29,18,07,2, 11.9,1,1, 1.217, 10575.748, 180.859, 52595.972 20/02/19,16:33:29,19,07,2, 11.9,1,1, 1.217, 10574.519, 180.897, 52591.311 20/02/19,16:33:30,00,07,2, 11.8,1,1, 1.218, 10574.516, 180.897, 52591.311 20/02/19,16:33:30,01,07,2, 11.8,1,1, 1.218, 10572.940, 180.577, 52592.322 20/02/19,16:33:30,02,07,2, 11.8,1,1, 1.218, 10575.981, 180.892, 52596.051 20/02/19,16:33:30,03,07,2, 11.8,1,1, 1.218, 10574.345, 180.843, 52591.149 20/02/19,16:33:30,04,07,2, 11.8,1,1, 1.218, 10574.018, 180.761, 52594.904 20/02/19,16:33:30,05,07,2, 11.8,1,1, 1.218, 10576.526, 180.901, 52594.822 20/02/19,16:33:30,06,07,2, 11.8,1,1, 1.218, 10573.513, 180.646, 52591.175 20/02/19,16:33:30,07,07,2, 11.8,1,1, 1.218, 10575.118, 180.671, 52595.996 20/02/19,16:33:30,08,07,2, 11.8,1,1, 1.218, 10575.425, 180.805, 52592.286 20/02/19,16:33:30,09,07,2, 11.8,1,1, 1.218, 10572.934, 180.592, 52592.463 20/02/19,16:33:30,10,07,2, 11.8,1,1, 1.218, 10575.912, 180.902, 52595.845 20/02/19,16:33:30,11,07,2, 11.8,1,1, 1.218, 10574.418, 180.823, 52591.315 20/02/19,16:33:30,12,07,2, 11.8,1,1, 1.218, 10573.968, 180.699, 52594.835 20/02/19,16:33:30,13,07,2, 11.8,1,1, 1.218, 10576.488, 180.987, 52594.865 20/02/19,16:33:30,14,07,2, 11.8,1,1, 1.218, 10573.510, 180.608, 52591.247 20/02/19,16:33:30,15,07,2, 11.8,1,1, 1.218, 10575.038, 180.620, 52595.926 20/02/19,16:33:30,16,07,2, 11.8,1,1, 1.218, 10575.444, 180.812, 52592.241 20/02/19,16:33:30,17,07,2, 11.8,1,1, 1.218, 10572.996, 180.531, 52592.444 20/02/19,16:33:30,18,07,2, 11.8,1,1, 1.218, 10575.897, 180.869, 52595.879 20/02/19,16:33:30,19,07,2, 11.8,1,1, 1.218, 10574.376, 180.888, 52591.282 20/02/19,16:33:31,00,07,2, 11.9,1,1, 1.216, 10574.374, 180.888, 52591.282 20/02/19,16:33:31,01,07,2, 11.9,1,1, 1.216, 10573.017, 180.592, 52592.675 20/02/19,16:33:31,02,07,2, 11.9,1,1, 1.216, 10576.084, 180.988, 52596.040 20/02/19,16:33:31,03,07,2, 11.9,1,1, 1.216, 10574.242, 180.847, 52591.238 20/02/19,16:33:31,04,07,2, 11.9,1,1, 1.216, 10574.271, 180.718, 52595.148 20/02/19,16:33:31,05,07,2, 11.9,1,1, 1.216, 10576.532, 181.018, 52594.700 20/02/19,16:33:31,06,07,2, 11.9,1,1, 1.216, 10573.382, 180.623, 52591.340 20/02/19,16:33:31,07,07,2, 11.9,1,1, 1.216, 10575.168, 180.700, 52595.963 20/02/19,16:33:31,08,07,2, 11.9,1,1, 1.216, 10575.217, 180.879, 52592.117 20/02/19,16:33:31,09,07,2, 11.9,1,1, 1.216, 10573.009, 180.573, 52592.729 20/02/19,16:33:31,10,07,2, 11.9,1,1, 1.216, 10576.155, 181.011, 52595.988 20/02/19,16:33:31,11,07,2, 11.9,1,1, 1.216, 10574.272, 180.845, 52591.237 20/02/19,16:33:31,12,07,2, 11.9,1,1, 1.216, 10574.253, 180.699, 52595.168 20/02/19,16:33:31,13,07,2, 11.9,1,1, 1.216, 10576.450, 180.986, 52594.514 20/02/19,16:33:31,14,07,2, 11.9,1,1, 1.216, 10573.328, 180.602, 52591.308 20/02/19,16:33:31,15,07,2, 11.9,1,1, 1.216, 10575.207, 180.718, 52595.974 20/02/19,16:33:31,16,07,2, 11.9,1,1, 1.216, 10575.192, 180.761, 52591.935 20/02/19,16:33:31,17,07,2, 11.9,1,1, 1.216, 10573.045, 180.679, 52592.874 20/02/19,16:33:31,18,07,2, 11.9,1,1, 1.216, 10576.102, 180.892, 52595.865 20/02/19,16:33:31,19,07,2, 11.9,1,1, 1.216, 10574.254, 180.904, 52591.172 20/02/19,16:33:32,00,07,2, 11.9,1,1, 1.217, 10574.249, 180.904, 52591.172 20/02/19,16:33:32,01,07,2, 11.9,1,1, 1.217, 10573.133, 180.645, 52593.225 20/02/19,16:33:32,02,07,2, 11.9,1,1, 1.217, 10576.304, 181.024, 52595.846 20/02/19,16:33:32,03,07,2, 11.9,1,1, 1.217, 10574.129, 180.857, 52591.184 20/02/19,16:33:32,04,07,2, 11.9,1,1, 1.217, 10574.508, 180.717, 52595.478 20/02/19,16:33:32,05,07,2, 11.9,1,1, 1.217, 10576.419, 180.976, 52594.035 20/02/19,16:33:32,06,07,2, 11.9,1,1, 1.217, 10573.174, 180.550, 52591.463 20/02/19,16:33:32,07,07,2, 11.9,1,1, 1.217, 10575.443, 180.738, 52596.194 20/02/19,16:33:32,08,07,2, 11.9,1,1, 1.217, 10575.047, 180.879, 52591.710 20/02/19,16:33:32,09,07,2, 11.9,1,1, 1.217, 10573.192, 180.669, 52593.320 20/02/19,16:33:32,10,07,2, 11.9,1,1, 1.217, 10576.335, 181.017, 52595.889 20/02/19,16:33:32,11,07,2, 11.9,1,1, 1.217, 10574.107, 180.846, 52591.118 20/02/19,16:33:32,12,07,2, 11.9,1,1, 1.217, 10574.562, 180.773, 52595.655 20/02/19,16:33:32,13,07,2, 11.9,1,1, 1.217, 10576.364, 180.885, 52593.956 20/02/19,16:33:32,14,07,2, 11.9,1,1, 1.217, 10573.153, 180.523, 52591.379 20/02/19,16:33:32,15,07,2, 11.9,1,1, 1.217, 10575.487, 180.786, 52596.275 20/02/19,16:33:32,16,07,2, 11.9,1,1, 1.217, 10574.993, 180.753, 52591.609 20/02/19,16:33:32,17,07,2, 11.9,1,1, 1.217, 10573.298, 180.737, 52593.465 20/02/19,16:33:32,18,07,2, 11.9,1,1, 1.217, 10576.211, 181.131, 52596.744 20/02/19,16:33:32,19,07,2, 11.9,1,1, 1.217, 10574.487, 180.769, 52591.094 20/02/19,16:33:33,00,07,2, 11.9,1,1, 1.218, 10574.483, 180.769, 52591.094 20/02/19,16:33:33,01,07,2, 11.9,1,1, 1.218, 10573.028, 180.495, 52592.544 20/02/19,16:33:33,02,07,2, 11.9,1,1, 1.218, 10576.445, 181.133, 52596.619 20/02/19,16:33:33,03,07,2, 11.9,1,1, 1.218, 10574.519, 180.749, 52591.134 20/02/19,16:33:33,04,07,2, 11.9,1,1, 1.218, 10574.102, 180.673, 52594.964 20/02/19,16:33:33,05,07,2, 11.9,1,1, 1.218, 10576.694, 181.032, 52594.855 20/02/19,16:33:33,06,07,2, 11.9,1,1, 1.218, 10573.201, 180.416, 52590.798 20/02/19,16:33:33,07,07,2, 11.9,1,1, 1.218, 10575.076, 180.812, 52596.194 20/02/19,16:33:33,08,07,2, 11.9,1,1, 1.218, 10575.466, 180.904, 52592.275 20/02/19,16:33:33,09,07,2, 11.9,1,1, 1.218, 10573.014, 180.566, 52592.625 20/02/19,16:33:33,10,07,2, 11.9,1,1, 1.218, 10576.499, 181.158, 52596.644 20/02/19,16:33:33,11,07,2, 11.9,1,1, 1.218, 10574.502, 180.768, 52591.101 20/02/19,16:33:33,12,07,2, 11.9,1,1, 1.218, 10574.177, 180.610, 52595.112 20/02/19,16:33:33,13,07,2, 11.9,1,1, 1.218, 10576.618, 181.046, 52594.741 20/02/19,16:33:33,14,07,2, 11.9,1,1, 1.218, 10573.124, 180.426, 52590.732 20/02/19,16:33:33,15,07,2, 11.9,1,1, 1.218, 10575.114, 180.777, 52596.271 20/02/19,16:33:33,16,07,2, 11.9,1,1, 1.218, 10575.436, 180.961, 52592.279 20/02/19,16:33:33,17,07,2, 11.9,1,1, 1.218, 10573.021, 180.495, 52592.636 20/02/19,16:33:33,18,07,2, 11.9,1,1, 1.218, 10576.488, 181.151, 52596.560 20/02/19,16:33:33,19,07,2, 11.9,1,1, 1.218, 10574.547, 180.751, 52591.176 20/02/19,16:33:34,00,07,2, 11.9,1,1, 1.216, 10574.541, 180.751, 52591.176 20/02/19,16:33:34,01,07,2, 11.9,1,1, 1.216, 10573.273, 180.491, 52592.234 20/02/19,16:33:34,02,07,2, 11.9,1,1, 1.216, 10576.175, 181.174, 52596.552 20/02/19,16:33:34,03,07,2, 11.9,1,1, 1.216, 10575.016, 180.786, 52591.867 20/02/19,16:33:34,04,07,2, 11.9,1,1, 1.216, 10573.944, 180.454, 52594.126 20/02/19,16:33:34,05,07,2, 11.9,1,1, 1.216, 10576.490, 181.159, 52595.248 20/02/19,16:33:34,06,07,2, 11.9,1,1, 1.216, 10573.587, 180.187, 52589.730 20/02/19,16:33:34,07,07,2, 11.9,1,1, 1.216, 10574.439, 180.928, 52595.931 20/02/19,16:33:34,08,07,2, 11.9,1,1, 1.216, 10576.334, 181.160, 52593.727 20/02/19,16:33:34,09,07,2, 11.9,1,1, 1.216, 10572.870, 180.337, 52591.288 20/02/19,16:33:34,10,07,2, 11.9,1,1, 1.216, 10576.199, 181.333, 52597.409 20/02/19,16:33:34,11,07,2, 11.9,1,1, 1.216, 10575.406, 180.787, 52591.581 20/02/19,16:33:34,12,07,2, 11.9,1,1, 1.216, 10573.601, 180.413, 52594.421 20/02/19,16:33:34,13,07,2, 11.9,1,1, 1.216, 10576.587, 181.278, 52595.598 20/02/19,16:33:34,14,07,2, 11.9,1,1, 1.216, 10573.504, 180.296, 52590.592 20/02/19,16:33:34,15,07,2, 11.9,1,1, 1.216, 10574.681, 180.854, 52595.754 20/02/19,16:33:34,16,07,2, 11.9,1,1, 1.216, 10575.945, 181.098, 52593.323 20/02/19,16:33:34,17,07,2, 11.9,1,1, 1.216, 10573.162, 180.379, 52592.030 20/02/19,16:33:34,18,07,2, 11.9,1,1, 1.216, 10576.218, 181.268, 52596.885 20/02/19,16:33:34,19,07,2, 11.9,1,1, 1.216, 10575.037, 180.819, 52591.682 20/02/19,16:33:35,00,07,2, 11.9,1,1, 1.219, 10575.033, 180.819, 52591.682 20/02/19,16:33:35,01,07,2, 11.9,1,1, 1.219, 10573.352, 180.444, 52592.447 20/02/19,16:33:35,02,07,2, 11.9,1,1, 1.219, 10576.355, 181.227, 52596.721 20/02/19,16:33:35,03,07,2, 11.9,1,1, 1.219, 10575.011, 180.736, 52591.540 20/02/19,16:33:35,04,07,2, 11.9,1,1, 1.219, 10573.914, 180.400, 52594.275 20/02/19,16:33:35,05,07,2, 11.9,1,1, 1.219, 10576.586, 181.260, 52595.153 20/02/19,16:33:35,06,07,2, 11.9,1,1, 1.219, 10573.726, 180.360, 52591.391 20/02/19,16:33:35,07,07,2, 11.9,1,1, 1.219, 10574.356, 180.768, 52595.446 20/02/19,16:33:35,08,07,2, 11.9,1,1, 1.219, 10576.244, 181.266, 52594.123 20/02/19,16:33:35,09,07,2, 11.9,1,1, 1.219, 10573.337, 180.252, 52591.575 20/02/19,16:33:35,10,07,2, 11.9,1,1, 1.219, 10575.921, 181.306, 52596.899 20/02/19,16:33:35,11,07,2, 11.9,1,1, 1.219, 10575.676, 180.790, 52592.347 20/02/19,16:33:35,12,07,2, 11.9,1,1, 1.219, 10573.440, 180.287, 52593.021 20/02/19,16:33:35,13,07,2, 11.9,1,1, 1.219, 10576.618, 181.404, 52596.277 20/02/19,16:33:35,14,07,2, 11.9,1,1, 1.219, 10573.972, 180.269, 52590.428 20/02/19,16:33:35,15,07,2, 11.9,1,1, 1.219, 10574.156, 180.779, 52595.184 20/02/19,16:33:35,16,07,2, 11.9,1,1, 1.219, 10576.438, 181.305, 52594.534 20/02/19,16:33:35,17,07,2, 11.9,1,1, 1.219, 10573.305, 180.189, 52591.190 20/02/19,16:33:35,18,07,2, 11.9,1,1, 1.219, 10575.848, 181.246, 52597.009 20/02/19,16:33:35,19,07,2, 11.9,1,1, 1.219, 10575.741, 180.789, 52592.392 20/02/19,16:33:36,00,07,2, 11.9,1,1, 1.216, 10575.734, 180.789, 52592.392 20/02/19,16:33:36,01,07,2, 11.9,1,1, 1.216, 10573.879, 180.348, 52592.482 20/02/19,16:33:36,02,07,2, 11.9,1,1, 1.216, 10575.967, 181.239, 52596.174 20/02/19,16:33:36,03,07,2, 11.9,1,1, 1.216, 10575.217, 180.792, 52592.482 20/02/19,16:33:36,04,07,2, 11.9,1,1, 1.216, 10574.101, 180.394, 52593.803 20/02/19,16:33:36,05,07,2, 11.9,1,1, 1.216, 10576.127, 181.224, 52595.082 20/02/19,16:33:36,06,07,2, 11.9,1,1, 1.216, 10574.049, 180.407, 52591.599 20/02/19,16:33:36,07,07,2, 11.9,1,1, 1.216, 10574.761, 180.837, 52595.163 20/02/19,16:33:36,08,07,2, 11.9,1,1, 1.216, 10575.862, 181.209, 52593.903 20/02/19,16:33:36,09,07,2, 11.9,1,1, 1.216, 10573.884, 180.349, 52592.492 20/02/19,16:33:36,10,07,2, 11.9,1,1, 1.216, 10575.885, 181.174, 52596.054 20/02/19,16:33:36,11,07,2, 11.9,1,1, 1.216, 10575.210, 180.758, 52592.522 20/02/19,16:33:36,12,07,2, 11.9,1,1, 1.216, 10574.119, 180.362, 52593.788 20/02/19,16:33:36,13,07,2, 11.9,1,1, 1.216, 10576.090, 181.257, 52595.178 20/02/19,16:33:36,14,07,2, 11.9,1,1, 1.216, 10573.982, 180.354, 52591.616 20/02/19,16:33:36,15,07,2, 11.9,1,1, 1.216, 10574.794, 180.810, 52595.240 20/02/19,16:33:36,16,07,2, 11.9,1,1, 1.216, 10575.835, 181.208, 52593.862 20/02/19,16:33:36,17,07,2, 11.9,1,1, 1.216, 10573.909, 180.393, 52592.639 20/02/19,16:33:36,18,07,2, 11.9,1,1, 1.216, 10575.951, 181.159, 52596.048 20/02/19,16:33:36,19,07,2, 11.9,1,1, 1.216, 10575.213, 180.757, 52592.452 20/02/19,16:33:37,00,07,2, 11.9,1,1, 1.214, 10575.209, 180.757, 52592.452 20/02/19,16:33:37,01,07,2, 11.9,1,1, 1.214, 10573.939, 180.353, 52592.562 20/02/19,16:33:37,02,07,2, 11.9,1,1, 1.214, 10576.110, 181.270, 52596.217 20/02/19,16:33:37,03,07,2, 11.9,1,1, 1.214, 10575.156, 180.673, 52592.300 20/02/19,16:33:37,04,07,2, 11.9,1,1, 1.214, 10574.105, 180.384, 52593.816 20/02/19,16:33:37,05,07,2, 11.9,1,1, 1.214, 10576.138, 181.193, 52595.063 20/02/19,16:33:37,06,07,2, 11.9,1,1, 1.214, 10574.006, 180.359, 52591.512 20/02/19,16:33:37,07,07,2, 11.9,1,1, 1.214, 10574.861, 180.841, 52595.355 20/02/19,16:33:37,08,07,2, 11.9,1,1, 1.214, 10575.937, 181.217, 52593.840 20/02/19,16:33:37,09,07,2, 11.9,1,1, 1.214, 10573.966, 180.316, 52592.604 20/02/19,16:33:37,10,07,2, 11.9,1,1, 1.214, 10576.086, 181.223, 52596.082 20/02/19,16:33:37,11,07,2, 11.9,1,1, 1.214, 10575.206, 180.743, 52592.330 20/02/19,16:33:37,12,07,2, 11.9,1,1, 1.214, 10574.163, 180.396, 52593.894 20/02/19,16:33:37,13,07,2, 11.9,1,1, 1.214, 10576.168, 181.276, 52595.053 20/02/19,16:33:37,14,07,2, 11.9,1,1, 1.214, 10574.032, 180.378, 52591.582 20/02/19,16:33:37,15,07,2, 11.9,1,1, 1.214, 10574.961, 180.895, 52595.437 20/02/19,16:33:37,16,07,2, 11.9,1,1, 1.214, 10575.937, 181.173, 52593.851 20/02/19,16:33:37,17,07,2, 11.9,1,1, 1.214, 10573.985, 180.361, 52592.660 20/02/19,16:33:37,18,07,2, 11.9,1,1, 1.214, 10576.143, 181.189, 52596.124 20/02/19,16:33:37,19,07,2, 11.9,1,1, 1.214, 10575.145, 180.723, 52592.300 20/02/19,16:33:38,00,07,2, 11.8,1,1, 1.219, 10575.142, 180.723, 52592.300 20/02/19,16:33:38,01,07,2, 11.8,1,1, 1.219, 10573.815, 180.423, 52592.988 20/02/19,16:33:38,02,07,2, 11.8,1,1, 1.219, 10576.457, 181.272, 52596.373 20/02/19,16:33:38,03,07,2, 11.8,1,1, 1.219, 10574.823, 180.555, 52591.605 20/02/19,16:33:38,04,07,2, 11.8,1,1, 1.219, 10574.239, 180.498, 52594.526 20/02/19,16:33:38,05,07,2, 11.8,1,1, 1.219, 10576.371, 181.260, 52594.877 20/02/19,16:33:38,06,07,2, 11.8,1,1, 1.219, 10573.677, 180.329, 52591.376 20/02/19,16:33:38,07,07,2, 11.8,1,1, 1.219, 10575.377, 181.036, 52596.258 20/02/19,16:33:38,08,07,2, 11.8,1,1, 1.219, 10575.959, 181.066, 52593.257 20/02/19,16:33:38,09,07,2, 11.8,1,1, 1.219, 10573.816, 180.340, 52592.920 20/02/19,16:33:38,10,07,2, 11.8,1,1, 1.219, 10576.562, 181.244, 52596.485 20/02/19,16:33:38,11,07,2, 11.8,1,1, 1.219, 10574.745, 180.592, 52591.620 20/02/19,16:33:38,12,07,2, 11.8,1,1, 1.219, 10574.275, 180.453, 52594.547 20/02/19,16:33:38,13,07,2, 11.8,1,1, 1.219, 10576.363, 181.162, 52594.703 20/02/19,16:33:38,14,07,2, 11.8,1,1, 1.219, 10573.636, 180.297, 52591.367 20/02/19,16:33:38,15,07,2, 11.8,1,1, 1.219, 10575.484, 181.024, 52596.184 20/02/19,16:33:38,16,07,2, 11.8,1,1, 1.219, 10575.892, 181.075, 52593.107 20/02/19,16:33:38,17,07,2, 11.8,1,1, 1.219, 10573.837, 180.388, 52593.119 20/02/19,16:33:38,18,07,2, 11.8,1,1, 1.219, 10576.542, 181.217, 52596.270 20/02/19,16:33:38,19,07,2, 11.8,1,1, 1.219, 10574.715, 180.570, 52591.549 20/02/19,16:33:39,00,07,2, 11.9,1,1, 1.218, 10574.708, 180.570, 52591.549 20/02/19,16:33:39,01,07,2, 11.9,1,1, 1.218, 10574.098, 180.423, 52593.715 20/02/19,16:33:39,02,07,2, 11.9,1,1, 1.218, 10576.751, 181.258, 52595.997 20/02/19,16:33:39,03,07,2, 11.9,1,1, 1.218, 10574.395, 180.408, 52591.358 20/02/19,16:33:39,04,07,2, 11.9,1,1, 1.218, 10574.706, 180.628, 52595.281 20/02/19,16:33:39,05,07,2, 11.9,1,1, 1.218, 10576.260, 181.122, 52594.008 20/02/19,16:33:39,06,07,2, 11.9,1,1, 1.218, 10573.540, 180.322, 52591.890 20/02/19,16:33:39,07,07,2, 11.9,1,1, 1.218, 10575.938, 181.114, 52596.538 20/02/19,16:33:39,08,07,2, 11.9,1,1, 1.218, 10575.616, 180.935, 52592.552 20/02/19,16:33:39,09,07,2, 11.9,1,1, 1.218, 10574.060, 180.454, 52593.767 20/02/19,16:33:39,10,07,2, 11.9,1,1, 1.218, 10576.736, 181.187, 52596.039 20/02/19,16:33:39,11,07,2, 11.9,1,1, 1.218, 10574.411, 180.485, 52591.328 20/02/19,16:33:39,12,07,2, 11.9,1,1, 1.218, 10574.749, 180.603, 52595.312 20/02/19,16:33:39,13,07,2, 11.9,1,1, 1.218, 10576.239, 181.064, 52594.017 20/02/19,16:33:39,14,07,2, 11.9,1,1, 1.218, 10573.577, 180.413, 52591.852 20/02/19,16:33:39,15,07,2, 11.9,1,1, 1.218, 10575.930, 181.085, 52596.457 20/02/19,16:33:39,16,07,2, 11.9,1,1, 1.218, 10575.603, 180.940, 52592.536 20/02/19,16:33:39,17,07,2, 11.9,1,1, 1.218, 10574.106, 180.461, 52593.751 20/02/19,16:33:39,18,07,2, 11.9,1,1, 1.218, 10576.744, 181.104, 52595.907 20/02/19,16:33:39,19,07,2, 11.9,1,1, 1.218, 10574.412, 180.484, 52591.295 20/02/19,16:33:40,00,07,2, 11.8,1,1, 1.217, 10574.408, 180.484, 52591.295 20/02/19,16:33:40,01,07,2, 11.8,1,1, 1.217, 10574.277, 180.497, 52594.160 20/02/19,16:33:40,02,07,2, 11.8,1,1, 1.217, 10576.782, 181.102, 52595.726 20/02/19,16:33:40,03,07,2, 11.8,1,1, 1.217, 10574.250, 180.500, 52591.399 20/02/19,16:33:40,04,07,2, 11.8,1,1, 1.217, 10574.907, 180.677, 52595.527 20/02/19,16:33:40,05,07,2, 11.8,1,1, 1.217, 10576.146, 181.038, 52593.647 20/02/19,16:33:40,06,07,2, 11.8,1,1, 1.217, 10573.624, 180.428, 52592.194 20/02/19,16:33:40,07,07,2, 11.8,1,1, 1.217, 10576.149, 181.187, 52596.615 20/02/19,16:33:40,08,07,2, 11.8,1,1, 1.217, 10575.484, 180.848, 52592.264 20/02/19,16:33:40,09,07,2, 11.8,1,1, 1.217, 10574.252, 180.462, 52594.114 20/02/19,16:33:40,10,07,2, 11.8,1,1, 1.217, 10576.835, 181.218, 52595.668 20/02/19,16:33:40,11,07,2, 11.8,1,1, 1.217, 10574.076, 180.423, 52591.148 20/02/19,16:33:40,12,07,2, 11.8,1,1, 1.217, 10575.036, 180.663, 52595.691 20/02/19,16:33:40,13,07,2, 11.8,1,1, 1.217, 10576.094, 181.047, 52593.395 20/02/19,16:33:40,14,07,2, 11.8,1,1, 1.217, 10573.601, 180.492, 52592.439 20/02/19,16:33:40,15,07,2, 11.8,1,1, 1.217, 10576.386, 181.174, 52596.553 20/02/19,16:33:40,16,07,2, 11.8,1,1, 1.217, 10575.337, 180.881, 52592.096 20/02/19,16:33:40,17,07,2, 11.8,1,1, 1.217, 10574.398, 180.569, 52594.570 20/02/19,16:33:40,18,07,2, 11.8,1,1, 1.217, 10576.836, 181.046, 52595.345 20/02/19,16:33:40,19,07,2, 11.8,1,1, 1.217, 10574.030, 180.480, 52591.279 20/02/19,16:33:41,00,07,2, 11.8,1,1, 1.216, 10574.024, 180.480, 52591.279 20/02/19,16:33:41,01,07,2, 11.8,1,1, 1.216, 10574.461, 180.485, 52594.640 20/02/19,16:33:41,02,07,2, 11.8,1,1, 1.216, 10576.845, 181.210, 52595.419 20/02/19,16:33:41,03,07,2, 11.8,1,1, 1.216, 10574.066, 180.438, 52591.409 20/02/19,16:33:41,04,07,2, 11.8,1,1, 1.216, 10575.055, 180.741, 52595.700 20/02/19,16:33:41,05,07,2, 11.8,1,1, 1.216, 10576.022, 181.144, 52593.384 20/02/19,16:33:41,06,07,2, 11.8,1,1, 1.216, 10573.673, 180.467, 52592.551 20/02/19,16:33:41,07,07,2, 11.8,1,1, 1.216, 10576.430, 181.076, 52596.563 20/02/19,16:33:41,08,07,2, 11.8,1,1, 1.216, 10575.430, 180.901, 52592.199 20/02/19,16:33:41,09,07,2, 11.8,1,1, 1.216, 10574.484, 180.543, 52594.543 20/02/19,16:33:41,10,07,2, 11.8,1,1, 1.216, 10576.779, 181.074, 52595.242 20/02/19,16:33:41,11,07,2, 11.8,1,1, 1.216, 10574.092, 180.447, 52591.266 20/02/19,16:33:41,12,07,2, 11.8,1,1, 1.216, 10575.129, 180.808, 52595.724 20/02/19,16:33:41,13,07,2, 11.8,1,1, 1.216, 10576.089, 181.092, 52593.344 20/02/19,16:33:41,14,07,2, 11.8,1,1, 1.216, 10573.745, 180.468, 52592.493 20/02/19,16:33:41,15,07,2, 11.8,1,1, 1.216, 10576.497, 181.242, 52596.625 20/02/19,16:33:41,16,07,2, 11.8,1,1, 1.216, 10575.401, 180.848, 52592.058 20/02/19,16:33:41,17,07,2, 11.8,1,1, 1.216, 10574.510, 180.542, 52594.476 20/02/19,16:33:41,18,07,2, 11.8,1,1, 1.216, 10576.871, 181.198, 52595.390 20/02/19,16:33:41,19,07,2, 11.8,1,1, 1.216, 10574.056, 180.369, 52591.123 20/02/19,16:33:42,00,07,2, 11.9,1,1, 1.217, 10574.049, 180.369, 52591.123 20/02/19,16:33:42,01,07,2, 11.9,1,1, 1.217, 10573.970, 180.481, 52594.343 20/02/19,16:33:42,02,07,2, 11.9,1,1, 1.217, 10577.272, 181.210, 52596.083 20/02/19,16:33:42,03,07,2, 11.9,1,1, 1.217, 10573.858, 180.261, 52590.304 20/02/19,16:33:42,04,07,2, 11.9,1,1, 1.217, 10575.076, 180.884, 52596.297 20/02/19,16:33:42,05,07,2, 11.9,1,1, 1.217, 10576.616, 181.113, 52593.669 20/02/19,16:33:42,06,07,2, 11.9,1,1, 1.217, 10573.304, 180.359, 52591.913 20/02/19,16:33:42,07,07,2, 11.9,1,1, 1.217, 10576.832, 181.352, 52597.563 20/02/19,16:33:42,08,07,2, 11.9,1,1, 1.217, 10575.560, 180.757, 52591.653 20/02/19,16:33:42,09,07,2, 11.9,1,1, 1.217, 10573.994, 180.519, 52594.324 20/02/19,16:33:42,10,07,2, 11.9,1,1, 1.217, 10577.303, 181.254, 52596.060 20/02/19,16:33:42,11,07,2, 11.9,1,1, 1.217, 10573.832, 180.264, 52590.415 20/02/19,16:33:42,12,07,2, 11.9,1,1, 1.217, 10575.037, 180.818, 52596.336 20/02/19,16:33:42,13,07,2, 11.9,1,1, 1.217, 10576.630, 181.123, 52593.610 20/02/19,16:33:42,14,07,2, 11.9,1,1, 1.217, 10573.346, 180.305, 52591.833 20/02/19,16:33:42,15,07,2, 11.9,1,1, 1.217, 10576.781, 181.320, 52597.526 20/02/19,16:33:42,16,07,2, 11.9,1,1, 1.217, 10575.614, 180.684, 52591.626 20/02/19,16:33:42,17,07,2, 11.9,1,1, 1.217, 10574.086, 180.488, 52594.350 20/02/19,16:33:42,18,07,2, 11.9,1,1, 1.217, 10577.296, 181.273, 52595.980 20/02/19,16:33:42,19,07,2, 11.9,1,1, 1.217, 10573.865, 180.277, 52590.384 20/02/19,16:33:43,00,07,2, 11.8,1,1, 1.213, 10573.857, 180.277, 52590.384 20/02/19,16:33:43,01,07,2, 11.8,1,1, 1.213, 10574.124, 180.545, 52594.483 20/02/19,16:33:43,02,07,2, 11.8,1,1, 1.213, 10577.281, 181.201, 52595.922 20/02/19,16:33:43,03,07,2, 11.8,1,1, 1.213, 10573.822, 180.268, 52590.405 20/02/19,16:33:43,04,07,2, 11.8,1,1, 1.213, 10575.172, 180.973, 52596.451 20/02/19,16:33:43,05,07,2, 11.8,1,1, 1.213, 10576.680, 181.118, 52593.526 20/02/19,16:33:43,06,07,2, 11.8,1,1, 1.213, 10573.440, 180.393, 52592.011 20/02/19,16:33:43,07,07,2, 11.8,1,1, 1.213, 10576.944, 181.357, 52597.586 20/02/19,16:33:43,08,07,2, 11.8,1,1, 1.213, 10575.627, 180.676, 52591.517 20/02/19,16:33:43,09,07,2, 11.8,1,1, 1.213, 10574.110, 180.415, 52594.380 20/02/19,16:33:43,10,07,2, 11.8,1,1, 1.213, 10577.354, 181.322, 52596.046 20/02/19,16:33:43,11,07,2, 11.8,1,1, 1.213, 10573.834, 180.265, 52590.336 20/02/19,16:33:43,12,07,2, 11.8,1,1, 1.213, 10575.119, 180.902, 52596.373 20/02/19,16:33:43,13,07,2, 11.8,1,1, 1.213, 10576.717, 181.292, 52593.603 20/02/19,16:33:43,14,07,2, 11.8,1,1, 1.213, 10573.456, 180.388, 52592.047 20/02/19,16:33:43,15,07,2, 11.8,1,1, 1.213, 10576.973, 181.368, 52597.576 20/02/19,16:33:43,16,07,2, 11.8,1,1, 1.213, 10575.625, 180.733, 52591.504 20/02/19,16:33:43,17,07,2, 11.8,1,1, 1.213, 10574.179, 180.551, 52594.505 20/02/19,16:33:43,18,07,2, 11.8,1,1, 1.213, 10577.325, 181.262, 52595.851 20/02/19,16:33:43,19,07,2, 11.8,1,1, 1.213, 10573.763, 180.314, 52590.390 20/02/19,16:33:44,00,07,2, 11.9,1,1, 1.220, 10573.757, 180.314, 52590.390 20/02/19,16:33:44,01,07,2, 11.9,1,1, 1.220, 10574.340, 180.512, 52594.871 20/02/19,16:33:44,02,07,2, 11.9,1,1, 1.220, 10577.243, 181.208, 52595.376 20/02/19,16:33:44,03,07,2, 11.9,1,1, 1.220, 10573.662, 180.276, 52590.576 20/02/19,16:33:44,04,07,2, 11.9,1,1, 1.220, 10575.596, 181.026, 52596.782 20/02/19,16:33:44,05,07,2, 11.9,1,1, 1.220, 10576.519, 181.080, 52593.064 20/02/19,16:33:44,06,07,2, 11.9,1,1, 1.220, 10573.601, 180.417, 52592.621 20/02/19,16:33:44,07,07,2, 11.9,1,1, 1.220, 10577.244, 181.345, 52597.457 20/02/19,16:33:44,08,07,2, 11.9,1,1, 1.220, 10575.325, 180.647, 52591.196 20/02/19,16:33:44,09,07,2, 11.9,1,1, 1.220, 10574.325, 180.515, 52594.870 20/02/19,16:33:44,10,07,2, 11.9,1,1, 1.220, 10577.314, 181.264, 52595.439 20/02/19,16:33:44,11,07,2, 11.9,1,1, 1.220, 10573.639, 180.352, 52590.574 20/02/19,16:33:44,12,07,2, 11.9,1,1, 1.220, 10575.562, 181.011, 52596.776 20/02/19,16:33:44,13,07,2, 11.9,1,1, 1.220, 10576.505, 181.143, 52593.270 20/02/19,16:33:44,14,07,2, 11.9,1,1, 1.220, 10573.686, 180.491, 52592.524 20/02/19,16:33:44,15,07,2, 11.9,1,1, 1.220, 10577.216, 181.303, 52597.487 20/02/19,16:33:44,16,07,2, 11.9,1,1, 1.220, 10575.345, 180.608, 52591.270 20/02/19,16:33:44,17,07,2, 11.9,1,1, 1.220, 10574.324, 180.612, 52594.812 20/02/19,16:33:44,18,07,2, 11.9,1,1, 1.220, 10577.264, 181.170, 52595.463 20/02/19,16:33:44,19,07,2, 11.9,1,1, 1.220, 10573.711, 180.351, 52590.554 20/02/19,16:33:45,00,07,2, 11.9,1,1, 1.217, 10573.707, 180.351, 52590.554 20/02/19,16:33:45,01,07,2, 11.9,1,1, 1.217, 10574.388, 180.551, 52594.905 20/02/19,16:33:45,02,07,2, 11.9,1,1, 1.217, 10577.266, 181.292, 52595.378 20/02/19,16:33:45,03,07,2, 11.9,1,1, 1.217, 10573.618, 180.285, 52590.565 20/02/19,16:33:45,04,07,2, 11.9,1,1, 1.217, 10575.675, 181.138, 52596.904 20/02/19,16:33:45,05,07,2, 11.9,1,1, 1.217, 10576.573, 181.111, 52593.144 20/02/19,16:33:45,06,07,2, 11.9,1,1, 1.217, 10573.716, 180.491, 52592.789 20/02/19,16:33:45,07,07,2, 11.9,1,1, 1.217, 10577.335, 181.382, 52597.455 20/02/19,16:33:45,08,07,2, 11.9,1,1, 1.217, 10575.298, 180.631, 52591.162 20/02/19,16:33:45,09,07,2, 11.9,1,1, 1.217, 10574.443, 180.545, 52594.993 20/02/19,16:33:45,10,07,2, 11.9,1,1, 1.217, 10577.306, 181.242, 52595.339 20/02/19,16:33:45,11,07,2, 11.9,1,1, 1.217, 10573.656, 180.334, 52590.619 20/02/19,16:33:45,12,07,2, 11.9,1,1, 1.217, 10575.760, 181.122, 52596.941 20/02/19,16:33:45,13,07,2, 11.9,1,1, 1.217, 10576.532, 181.055, 52593.051 20/02/19,16:33:45,14,07,2, 11.9,1,1, 1.217, 10573.735, 180.519, 52592.824 20/02/19,16:33:45,15,07,2, 11.9,1,1, 1.217, 10577.362, 181.420, 52597.556 20/02/19,16:33:45,16,07,2, 11.9,1,1, 1.217, 10575.247, 180.579, 52591.068 20/02/19,16:33:45,17,07,2, 11.9,1,1, 1.217, 10574.444, 180.685, 52595.073 20/02/19,16:33:45,18,07,2, 11.9,1,1, 1.217, 10577.282, 181.267, 52595.403 20/02/19,16:33:45,19,07,2, 11.9,1,1, 1.217, 10573.646, 180.266, 52590.586 20/02/19,16:33:46,00,07,2, 11.9,1,1, 1.216, 10573.640, 180.266, 52590.586 20/02/19,16:33:46,01,07,2, 11.9,1,1, 1.216, 10575.089, 180.755, 52596.318 20/02/19,16:33:46,02,07,2, 11.9,1,1, 1.216, 10577.144, 181.091, 52594.021 20/02/19,16:33:46,03,07,2, 11.9,1,1, 1.216, 10573.290, 180.409, 52591.288 20/02/19,16:33:46,04,07,2, 11.9,1,1, 1.216, 10576.570, 181.208, 52597.567 20/02/19,16:33:46,05,07,2, 11.9,1,1, 1.216, 10575.960, 180.943, 52591.744 20/02/19,16:33:46,06,07,2, 11.9,1,1, 1.216, 10573.975, 180.729, 52594.280 20/02/19,16:33:46,07,07,2, 11.9,1,1, 1.216, 10577.783, 181.236, 52596.881 20/02/19,16:33:46,08,07,2, 11.9,1,1, 1.216, 10574.507, 180.523, 52590.554 20/02/19,16:33:46,09,07,2, 11.9,1,1, 1.216, 10575.072, 180.810, 52596.381 20/02/19,16:33:46,10,07,2, 11.9,1,1, 1.216, 10577.136, 181.074, 52594.002 20/02/19,16:33:46,11,07,2, 11.9,1,1, 1.216, 10573.231, 180.424, 52591.181 20/02/19,16:33:46,12,07,2, 11.9,1,1, 1.216, 10576.665, 181.246, 52597.676 20/02/19,16:33:46,13,07,2, 11.9,1,1, 1.216, 10575.915, 180.925, 52591.751 20/02/19,16:33:46,14,07,2, 11.9,1,1, 1.216, 10573.952, 180.697, 52594.281 20/02/19,16:33:46,15,07,2, 11.9,1,1, 1.216, 10577.840, 181.317, 52596.902 20/02/19,16:33:46,16,07,2, 11.9,1,1, 1.216, 10574.469, 180.521, 52590.512 20/02/19,16:33:46,17,07,2, 11.9,1,1, 1.216, 10575.131, 180.811, 52596.437 20/02/19,16:33:46,18,07,2, 11.9,1,1, 1.216, 10577.088, 181.133, 52593.924 20/02/19,16:33:46,19,07,2, 11.9,1,1, 1.216, 10573.220, 180.410, 52591.204 20/02/19,16:33:47,00,07,2, 11.8,1,1, 1.216, 10573.214, 180.410, 52591.204 20/02/19,16:33:47,01,07,2, 11.8,1,1, 1.216, 10574.666, 180.744, 52595.490 20/02/19,16:33:47,02,07,2, 11.8,1,1, 1.216, 10577.191, 181.251, 52594.822 20/02/19,16:33:47,03,07,2, 11.8,1,1, 1.216, 10573.565, 180.364, 52590.956 20/02/19,16:33:47,04,07,2, 11.8,1,1, 1.216, 10576.180, 181.286, 52597.355 20/02/19,16:33:47,05,07,2, 11.8,1,1, 1.216, 10576.450, 181.040, 52592.626 20/02/19,16:33:47,06,07,2, 11.8,1,1, 1.216, 10573.929, 180.636, 52593.451 20/02/19,16:33:47,07,07,2, 11.8,1,1, 1.216, 10577.591, 181.416, 52597.235 20/02/19,16:33:47,08,07,2, 11.8,1,1, 1.216, 10574.980, 180.552, 52590.907 20/02/19,16:33:47,09,07,2, 11.8,1,1, 1.216, 10574.729, 180.717, 52595.570 20/02/19,16:33:47,10,07,2, 11.8,1,1, 1.216, 10577.229, 181.316, 52594.874 20/02/19,16:33:47,11,07,2, 11.8,1,1, 1.216, 10573.544, 180.306, 52590.932 20/02/19,16:33:47,12,07,2, 11.8,1,1, 1.216, 10576.191, 181.263, 52597.346 20/02/19,16:33:47,13,07,2, 11.8,1,1, 1.216, 10576.422, 181.103, 52592.664 20/02/19,16:33:47,14,07,2, 11.8,1,1, 1.216, 10573.931, 180.513, 52593.338 20/02/19,16:33:47,15,07,2, 11.8,1,1, 1.216, 10577.613, 181.417, 52597.175 20/02/19,16:33:47,16,07,2, 11.8,1,1, 1.216, 10574.985, 180.567, 52590.896 20/02/19,16:33:47,17,07,2, 11.8,1,1, 1.216, 10574.685, 180.652, 52595.456 20/02/19,16:33:47,18,07,2, 11.8,1,1, 1.216, 10577.274, 181.317, 52594.845 20/02/19,16:33:47,19,07,2, 11.8,1,1, 1.216, 10573.633, 180.434, 52590.979 20/02/19,16:33:48,00,07,2, 11.8,1,1, 1.215, 10573.632, 180.434, 52590.979 20/02/19,16:33:48,01,07,2, 11.8,1,1, 1.215, 10574.903, 180.787, 52595.850 20/02/19,16:33:48,02,07,2, 11.8,1,1, 1.215, 10577.243, 181.259, 52594.469 20/02/19,16:33:48,03,07,2, 11.8,1,1, 1.215, 10573.526, 180.451, 52591.186 20/02/19,16:33:48,04,07,2, 11.8,1,1, 1.215, 10576.474, 181.364, 52597.582 20/02/19,16:33:48,05,07,2, 11.8,1,1, 1.215, 10576.339, 180.955, 52592.303 20/02/19,16:33:48,06,07,2, 11.8,1,1, 1.215, 10574.081, 180.634, 52593.774 20/02/19,16:33:48,07,07,2, 11.8,1,1, 1.215, 10577.746, 181.434, 52597.201 20/02/19,16:33:48,08,07,2, 11.8,1,1, 1.215, 10574.767, 180.544, 52590.710 20/02/19,16:33:48,09,07,2, 11.8,1,1, 1.215, 10574.856, 180.779, 52595.864 20/02/19,16:33:48,10,07,2, 11.8,1,1, 1.215, 10577.233, 181.342, 52594.516 20/02/19,16:33:48,11,07,2, 11.8,1,1, 1.215, 10573.510, 180.444, 52591.215 20/02/19,16:33:48,12,07,2, 11.8,1,1, 1.215, 10576.485, 181.299, 52597.523 20/02/19,16:33:48,13,07,2, 11.8,1,1, 1.215, 10576.356, 181.026, 52592.313 20/02/19,16:33:48,14,07,2, 11.8,1,1, 1.215, 10574.016, 180.572, 52593.753 20/02/19,16:33:48,15,07,2, 11.8,1,1, 1.215, 10577.700, 181.371, 52597.064 20/02/19,16:33:48,16,07,2, 11.8,1,1, 1.215, 10574.837, 180.616, 52590.718 20/02/19,16:33:48,17,07,2, 11.8,1,1, 1.215, 10574.855, 180.748, 52595.839 20/02/19,16:33:48,18,07,2, 11.8,1,1, 1.215, 10577.218, 181.275, 52594.492 20/02/19,16:33:48,19,07,2, 11.8,1,1, 1.215, 10573.569, 180.472, 52591.201 20/02/19,16:33:49,00,07,2, 11.9,1,1, 1.215, 10573.565, 180.472, 52591.201 20/02/19,16:33:49,01,07,2, 11.9,1,1, 1.215, 10574.875, 180.903, 52596.100 20/02/19,16:33:49,02,07,2, 11.9,1,1, 1.215, 10577.397, 181.383, 52594.596 20/02/19,16:33:49,03,07,2, 11.9,1,1, 1.215, 10573.316, 180.416, 52590.852 20/02/19,16:33:49,04,07,2, 11.9,1,1, 1.215, 10576.772, 181.485, 52598.058 20/02/19,16:33:49,05,07,2, 11.9,1,1, 1.215, 10576.404, 181.001, 52592.025 20/02/19,16:33:49,06,07,2, 11.9,1,1, 1.215, 10573.962, 180.673, 52593.899 20/02/19,16:33:49,07,07,2, 11.9,1,1, 1.215, 10577.996, 181.461, 52597.294 20/02/19,16:33:49,08,07,2, 11.9,1,1, 1.215, 10574.617, 180.603, 52590.360 20/02/19,16:33:49,09,07,2, 11.9,1,1, 1.215, 10574.946, 180.856, 52596.253 20/02/19,16:33:49,10,07,2, 11.9,1,1, 1.215, 10577.409, 181.348, 52594.449 20/02/19,16:33:49,11,07,2, 11.9,1,1, 1.215, 10573.302, 180.424, 52591.022 20/02/19,16:33:49,12,07,2, 11.9,1,1, 1.215, 10576.799, 181.536, 52598.137 20/02/19,16:33:49,13,07,2, 11.9,1,1, 1.215, 10576.357, 181.020, 52591.956 20/02/19,16:33:49,14,07,2, 11.9,1,1, 1.215, 10573.979, 180.744, 52593.994 20/02/19,16:33:49,15,07,2, 11.9,1,1, 1.215, 10577.983, 181.426, 52597.193 20/02/19,16:33:49,16,07,2, 11.9,1,1, 1.215, 10574.589, 180.540, 52590.304 20/02/19,16:33:49,17,07,2, 11.9,1,1, 1.215, 10574.959, 180.948, 52596.371 20/02/19,16:33:49,18,07,2, 11.9,1,1, 1.215, 10577.395, 181.358, 52594.384 20/02/19,16:33:49,19,07,2, 11.9,1,1, 1.215, 10573.363, 180.483, 52591.054 20/02/19,16:33:50,00,07,2, 11.9,1,1, 1.217, 10573.356, 180.483, 52591.054 20/02/19,16:33:50,01,07,2, 11.9,1,1, 1.217, 10575.602, 180.949, 52596.476 20/02/19,16:33:50,02,07,2, 11.9,1,1, 1.217, 10576.722, 181.272, 52593.406 20/02/19,16:33:50,03,07,2, 11.9,1,1, 1.217, 10573.653, 180.683, 52592.286 20/02/19,16:33:50,04,07,2, 11.9,1,1, 1.217, 10577.057, 181.425, 52597.355 20/02/19,16:33:50,05,07,2, 11.9,1,1, 1.217, 10575.798, 181.110, 52591.829 20/02/19,16:33:50,06,07,2, 11.9,1,1, 1.217, 10574.641, 180.813, 52594.976 20/02/19,16:33:50,07,07,2, 11.9,1,1, 1.217, 10577.657, 181.255, 52595.971 20/02/19,16:33:50,08,07,2, 11.9,1,1, 1.217, 10574.363, 180.699, 52590.876 20/02/19,16:33:50,09,07,2, 11.9,1,1, 1.217, 10575.616, 180.988, 52596.504 20/02/19,16:33:50,10,07,2, 11.9,1,1, 1.217, 10576.774, 181.217, 52593.406 20/02/19,16:33:50,11,07,2, 11.9,1,1, 1.217, 10573.664, 180.761, 52592.289 20/02/19,16:33:50,12,07,2, 11.9,1,1, 1.217, 10577.068, 181.447, 52597.455 20/02/19,16:33:50,13,07,2, 11.9,1,1, 1.217, 10575.770, 181.079, 52591.795 20/02/19,16:33:50,14,07,2, 11.9,1,1, 1.217, 10574.668, 180.920, 52595.030 20/02/19,16:33:50,15,07,2, 11.9,1,1, 1.217, 10577.699, 181.301, 52595.951 20/02/19,16:33:50,16,07,2, 11.9,1,1, 1.217, 10574.335, 180.692, 52590.947 20/02/19,16:33:50,17,07,2, 11.9,1,1, 1.217, 10575.623, 181.045, 52596.564 20/02/19,16:33:50,18,07,2, 11.9,1,1, 1.217, 10576.594, 181.257, 52593.034 20/02/19,16:33:50,19,07,2, 11.9,1,1, 1.217, 10574.027, 180.729, 52592.512 20/02/19,16:33:51,00,07,2, 11.9,1,1, 1.214, 10574.024, 180.729, 52592.512 20/02/19,16:33:51,01,07,2, 11.9,1,1, 1.214, 10575.342, 181.003, 52596.046 20/02/19,16:33:51,02,07,2, 11.9,1,1, 1.214, 10576.889, 181.361, 52593.941 20/02/19,16:33:51,03,07,2, 11.9,1,1, 1.214, 10573.914, 180.738, 52592.140 20/02/19,16:33:51,04,07,2, 11.9,1,1, 1.214, 10576.767, 181.457, 52597.210 20/02/19,16:33:51,05,07,2, 11.9,1,1, 1.214, 10576.110, 181.147, 52592.307 20/02/19,16:33:51,06,07,2, 11.9,1,1, 1.214, 10574.571, 180.864, 52594.451 20/02/19,16:33:51,07,07,2, 11.9,1,1, 1.214, 10577.595, 181.470, 52596.311 20/02/19,16:33:51,08,07,2, 11.9,1,1, 1.214, 10574.739, 180.696, 52591.071 20/02/19,16:33:51,09,07,2, 11.9,1,1, 1.214, 10575.248, 180.966, 52595.919 20/02/19,16:33:51,10,07,2, 11.9,1,1, 1.214, 10576.918, 181.456, 52594.180 20/02/19,16:33:51,11,07,2, 11.9,1,1, 1.214, 10573.866, 180.574, 52591.829 20/02/19,16:33:51,12,07,2, 11.9,1,1, 1.214, 10576.783, 181.486, 52597.340 20/02/19,16:33:51,13,07,2, 11.9,1,1, 1.214, 10576.200, 181.182, 52592.445 20/02/19,16:33:51,14,07,2, 11.9,1,1, 1.214, 10574.521, 180.769, 52594.275 20/02/19,16:33:51,15,07,2, 11.9,1,1, 1.214, 10577.550, 181.454, 52596.453 20/02/19,16:33:51,16,07,2, 11.9,1,1, 1.214, 10574.711, 180.721, 52591.162 20/02/19,16:33:51,17,07,2, 11.9,1,1, 1.214, 10575.267, 180.929, 52595.883 20/02/19,16:33:51,18,07,2, 11.9,1,1, 1.214, 10576.978, 181.460, 52594.220 20/02/19,16:33:51,19,07,2, 11.9,1,1, 1.214, 10573.914, 180.677, 52592.004 20/02/19,16:33:52,00,07,2, 11.9,1,1, 1.218, 10573.907, 180.677, 52592.004 20/02/19,16:33:52,01,07,2, 11.9,1,1, 1.218, 10575.364, 181.083, 52596.085 20/02/19,16:33:52,02,07,2, 11.9,1,1, 1.218, 10576.867, 181.444, 52594.010 20/02/19,16:33:52,03,07,2, 11.9,1,1, 1.218, 10573.812, 180.740, 52592.095 20/02/19,16:33:52,04,07,2, 11.9,1,1, 1.218, 10576.936, 181.597, 52597.357 20/02/19,16:33:52,05,07,2, 11.9,1,1, 1.218, 10576.161, 181.143, 52592.213 20/02/19,16:33:52,06,07,2, 11.9,1,1, 1.218, 10574.563, 180.900, 52594.514 20/02/19,16:33:52,07,07,2, 11.9,1,1, 1.218, 10577.582, 181.528, 52596.317 20/02/19,16:33:52,08,07,2, 11.9,1,1, 1.218, 10574.556, 180.717, 52590.952 20/02/19,16:33:52,09,07,2, 11.9,1,1, 1.218, 10575.354, 181.111, 52596.106 20/02/19,16:33:52,10,07,2, 11.9,1,1, 1.218, 10576.937, 181.537, 52593.984 20/02/19,16:33:52,11,07,2, 11.9,1,1, 1.218, 10573.847, 180.682, 52592.042 20/02/19,16:33:52,12,07,2, 11.9,1,1, 1.218, 10576.932, 181.618, 52597.458 20/02/19,16:33:52,13,07,2, 11.9,1,1, 1.218, 10576.069, 181.184, 52592.124 20/02/19,16:33:52,14,07,2, 11.9,1,1, 1.218, 10574.550, 180.904, 52594.546 20/02/19,16:33:52,15,07,2, 11.9,1,1, 1.218, 10577.645, 181.603, 52596.341 20/02/19,16:33:52,16,07,2, 11.9,1,1, 1.218, 10574.535, 180.776, 52590.952 20/02/19,16:33:52,17,07,2, 11.9,1,1, 1.218, 10575.407, 181.094, 52596.273 20/02/19,16:33:52,18,07,2, 11.9,1,1, 1.218, 10576.898, 181.462, 52593.980 20/02/19,16:33:52,19,07,2, 11.9,1,1, 1.218, 10573.806, 180.737, 52592.122 20/02/19,16:33:53,00,07,2, 11.9,1,1, 1.215, 10573.798, 180.737, 52592.122 20/02/19,16:33:53,01,07,2, 11.9,1,1, 1.215, 10575.753, 181.017, 52595.535 20/02/19,16:33:53,02,07,2, 11.9,1,1, 1.215, 10576.122, 181.521, 52593.539 20/02/19,16:33:53,03,07,2, 11.9,1,1, 1.215, 10574.621, 181.025, 52593.475 20/02/19,16:33:53,04,07,2, 11.9,1,1, 1.215, 10576.729, 181.442, 52596.070 20/02/19,16:33:53,05,07,2, 11.9,1,1, 1.215, 10575.764, 181.420, 52592.896 20/02/19,16:33:53,06,07,2, 11.9,1,1, 1.215, 10575.325, 180.873, 52594.992 20/02/19,16:33:53,07,07,2, 11.9,1,1, 1.215, 10576.926, 181.401, 52595.049 20/02/19,16:33:53,08,07,2, 11.9,1,1, 1.215, 10574.768, 181.038, 52592.411 20/02/19,16:33:53,09,07,2, 11.9,1,1, 1.215, 10575.723, 181.009, 52595.588 20/02/19,16:33:53,10,07,2, 11.9,1,1, 1.215, 10576.153, 181.601, 52593.566 20/02/19,16:33:53,11,07,2, 11.9,1,1, 1.215, 10574.573, 180.944, 52593.447 20/02/19,16:33:53,12,07,2, 11.9,1,1, 1.215, 10576.756, 181.485, 52596.223 20/02/19,16:33:53,13,07,2, 11.9,1,1, 1.215, 10575.715, 181.371, 52592.863 20/02/19,16:33:53,14,07,2, 11.9,1,1, 1.215, 10575.395, 181.003, 52595.089 20/02/19,16:33:53,15,07,2, 11.9,1,1, 1.215, 10576.863, 181.354, 52594.923 20/02/19,16:33:53,16,07,2, 11.9,1,1, 1.215, 10574.731, 181.072, 52592.401 20/02/19,16:33:53,17,07,2, 11.9,1,1, 1.215, 10575.828, 181.077, 52595.659 20/02/19,16:33:53,18,07,2, 11.9,1,1, 1.215, 10576.097, 181.523, 52593.477 20/02/19,16:33:53,19,07,2, 11.9,1,1, 1.215, 10574.624, 181.014, 52593.635 20/02/19,16:33:54,00,07,2, 11.9,1,1, 1.215, 10574.616, 181.014, 52593.635 20/02/19,16:33:54,01,07,2, 11.9,1,1, 1.215, 10576.392, 181.220, 52596.408 20/02/19,16:33:54,02,07,2, 11.9,1,1, 1.215, 10575.763, 181.459, 52592.434 20/02/19,16:33:54,03,07,2, 11.9,1,1, 1.215, 10574.541, 181.136, 52594.378 20/02/19,16:33:54,04,07,2, 11.9,1,1, 1.215, 10577.287, 181.563, 52596.169 20/02/19,16:33:54,05,07,2, 11.9,1,1, 1.215, 10575.127, 181.283, 52592.102 20/02/19,16:33:54,06,07,2, 11.9,1,1, 1.215, 10575.780, 181.182, 52596.204 20/02/19,16:33:54,07,07,2, 11.9,1,1, 1.215, 10576.900, 181.335, 52594.123 20/02/19,16:33:54,08,07,2, 11.9,1,1, 1.215, 10574.177, 181.064, 52592.433 20/02/19,16:33:54,09,07,2, 11.9,1,1, 1.215, 10576.435, 181.232, 52596.541 20/02/19,16:33:54,10,07,2, 11.9,1,1, 1.215, 10575.767, 181.417, 52592.375 20/02/19,16:33:54,11,07,2, 11.9,1,1, 1.215, 10574.539, 181.204, 52594.482 20/02/19,16:33:54,12,07,2, 11.9,1,1, 1.215, 10577.306, 181.512, 52596.192 20/02/19,16:33:54,13,07,2, 11.9,1,1, 1.215, 10575.046, 181.275, 52592.064 20/02/19,16:33:54,14,07,2, 11.9,1,1, 1.215, 10575.738, 181.249, 52596.203 20/02/19,16:33:54,15,07,2, 11.9,1,1, 1.215, 10576.932, 181.351, 52594.127 20/02/19,16:33:54,16,07,2, 11.9,1,1, 1.215, 10574.165, 181.044, 52592.434 20/02/19,16:33:54,17,07,2, 11.9,1,1, 1.215, 10576.433, 181.305, 52596.482 20/02/19,16:33:54,18,07,2, 11.9,1,1, 1.215, 10575.785, 181.403, 52592.466 20/02/19,16:33:54,19,07,2, 11.9,1,1, 1.215, 10574.563, 181.216, 52594.427 20/02/19,16:33:55,00,07,2, 11.9,1,1, 1.220, 10574.558, 181.216, 52594.427 20/02/19,16:33:55,01,07,2, 11.9,1,1, 1.220, 10575.791, 181.097, 52595.642 20/02/19,16:33:55,02,07,2, 11.9,1,1, 1.220, 10576.118, 181.680, 52593.592 20/02/19,16:33:55,03,07,2, 11.9,1,1, 1.220, 10574.740, 181.106, 52593.749 20/02/19,16:33:55,04,07,2, 11.9,1,1, 1.220, 10576.816, 181.605, 52596.212 20/02/19,16:33:55,05,07,2, 11.9,1,1, 1.220, 10575.692, 181.393, 52592.855 20/02/19,16:33:55,06,07,2, 11.9,1,1, 1.220, 10575.374, 181.049, 52595.007 20/02/19,16:33:55,07,07,2, 11.9,1,1, 1.220, 10576.741, 181.533, 52595.012 20/02/19,16:33:55,08,07,2, 11.9,1,1, 1.220, 10574.757, 181.091, 52592.478 20/02/19,16:33:55,09,07,2, 11.9,1,1, 1.220, 10575.769, 181.183, 52595.596 20/02/19,16:33:55,10,07,2, 11.9,1,1, 1.220, 10576.191, 181.688, 52593.761 20/02/19,16:33:55,11,07,2, 11.9,1,1, 1.220, 10574.717, 180.988, 52593.498 20/02/19,16:33:55,12,07,2, 11.9,1,1, 1.220, 10576.815, 181.678, 52596.315 20/02/19,16:33:55,13,07,2, 11.9,1,1, 1.220, 10575.733, 181.444, 52592.952 20/02/19,16:33:55,14,07,2, 11.9,1,1, 1.220, 10575.330, 181.010, 52594.881 20/02/19,16:33:55,15,07,2, 11.9,1,1, 1.220, 10576.757, 181.586, 52594.951 20/02/19,16:33:55,16,07,2, 11.9,1,1, 1.220, 10574.722, 181.036, 52592.370 20/02/19,16:33:55,17,07,2, 11.9,1,1, 1.220, 10575.749, 181.210, 52595.559 20/02/19,16:33:55,18,07,2, 11.9,1,1, 1.220, 10576.183, 181.702, 52593.783 20/02/19,16:33:55,19,07,2, 11.9,1,1, 1.220, 10574.715, 181.022, 52593.621 20/02/19,16:33:56,00,07,2, 11.8,1,1, 1.219, 10574.708, 181.022, 52593.621 20/02/19,16:33:56,01,07,2, 11.8,1,1, 1.219, 10576.136, 181.416, 52596.403 20/02/19,16:33:56,02,07,2, 11.8,1,1, 1.219, 10576.152, 181.578, 52593.025 20/02/19,16:33:56,03,07,2, 11.8,1,1, 1.219, 10574.494, 181.197, 52593.865 20/02/19,16:33:56,04,07,2, 11.8,1,1, 1.219, 10577.271, 181.779, 52596.621 20/02/19,16:33:56,05,07,2, 11.8,1,1, 1.219, 10575.411, 181.310, 52592.107 20/02/19,16:33:56,06,07,2, 11.8,1,1, 1.219, 10575.425, 181.231, 52595.603 20/02/19,16:33:56,07,07,2, 11.8,1,1, 1.219, 10577.029, 181.543, 52594.678 20/02/19,16:33:56,08,07,2, 11.8,1,1, 1.219, 10574.273, 181.107, 52592.078 20/02/19,16:33:56,09,07,2, 11.8,1,1, 1.219, 10576.144, 181.424, 52596.448 20/02/19,16:33:56,10,07,2, 11.8,1,1, 1.219, 10576.160, 181.651, 52593.038 20/02/19,16:33:56,11,07,2, 11.8,1,1, 1.219, 10574.472, 181.110, 52593.908 20/02/19,16:33:56,12,07,2, 11.8,1,1, 1.219, 10577.299, 181.821, 52596.623 20/02/19,16:33:56,13,07,2, 11.8,1,1, 1.219, 10575.381, 181.322, 52592.245 20/02/19,16:33:56,14,07,2, 11.8,1,1, 1.219, 10575.386, 181.192, 52595.639 20/02/19,16:33:56,15,07,2, 11.8,1,1, 1.219, 10576.997, 181.606, 52594.674 20/02/19,16:33:56,16,07,2, 11.8,1,1, 1.219, 10574.269, 181.103, 52592.073 20/02/19,16:33:56,17,07,2, 11.8,1,1, 1.219, 10576.098, 181.425, 52596.389 20/02/19,16:33:56,18,07,2, 11.8,1,1, 1.219, 10576.146, 181.659, 52593.107 20/02/19,16:33:56,19,07,2, 11.8,1,1, 1.219, 10574.482, 181.206, 52593.913 20/02/19,16:33:57,00,08,2, 11.9,1,1, 1.216, 10574.474, 181.206, 52593.913 20/02/19,16:33:57,01,08,2, 11.9,1,1, 1.216, 10576.430, 181.469, 52596.080 20/02/19,16:33:57,02,08,2, 11.9,1,1, 1.216, 10575.672, 181.759, 52592.772 20/02/19,16:33:57,03,08,2, 11.9,1,1, 1.216, 10575.021, 181.295, 52594.923 20/02/19,16:33:57,04,08,2, 11.9,1,1, 1.216, 10577.148, 181.698, 52595.685 20/02/19,16:33:57,05,08,2, 11.9,1,1, 1.216, 10575.091, 181.481, 52592.654 20/02/19,16:33:57,06,08,2, 11.9,1,1, 1.216, 10575.943, 181.262, 52595.973 20/02/19,16:33:57,07,08,2, 11.9,1,1, 1.216, 10576.520, 181.634, 52593.780 20/02/19,16:33:57,08,08,2, 11.9,1,1, 1.216, 10574.377, 181.298, 52593.017 20/02/19,16:33:57,09,08,2, 11.9,1,1, 1.216, 10576.441, 181.435, 52596.070 20/02/19,16:33:57,10,08,2, 11.9,1,1, 1.216, 10575.637, 181.721, 52592.745 20/02/19,16:33:57,11,08,2, 11.9,1,1, 1.216, 10575.080, 181.395, 52594.945 20/02/19,16:33:57,12,08,2, 11.9,1,1, 1.216, 10577.178, 181.680, 52595.587 20/02/19,16:33:57,13,08,2, 11.9,1,1, 1.216, 10575.122, 181.474, 52592.559 20/02/19,16:33:57,14,08,2, 11.9,1,1, 1.216, 10575.981, 181.258, 52595.956 20/02/19,16:33:57,15,08,2, 11.9,1,1, 1.216, 10576.463, 181.538, 52593.699 20/02/19,16:33:57,16,08,2, 11.9,1,1, 1.216, 10574.434, 181.405, 52593.078 20/02/19,16:33:57,17,08,2, 11.9,1,1, 1.216, 10576.468, 181.436, 52595.959 20/02/19,16:33:57,18,08,2, 11.9,1,1, 1.216, 10575.664, 181.715, 52592.683 20/02/19,16:33:57,19,08,2, 11.9,1,1, 1.216, 10575.045, 181.377, 52594.881 20/02/19,16:33:58,00,07,2, 11.9,1,1, 1.219, 10575.042, 181.377, 52594.881 20/02/19,16:33:58,01,07,2, 11.9,1,1, 1.219, 10576.618, 181.547, 52596.149 20/02/19,16:33:58,02,07,2, 11.9,1,1, 1.219, 10575.567, 181.728, 52592.618 20/02/19,16:33:58,03,07,2, 11.9,1,1, 1.219, 10575.207, 181.457, 52595.241 20/02/19,16:33:58,04,07,2, 11.9,1,1, 1.219, 10577.208, 181.677, 52595.453 20/02/19,16:33:58,05,07,2, 11.9,1,1, 1.219, 10574.997, 181.542, 52592.525 20/02/19,16:33:58,06,07,2, 11.9,1,1, 1.219, 10576.051, 181.356, 52596.138 20/02/19,16:33:58,07,07,2, 11.9,1,1, 1.219, 10576.405, 181.626, 52593.508 20/02/19,16:33:58,08,07,2, 11.9,1,1, 1.219, 10574.389, 181.396, 52593.209 20/02/19,16:33:58,09,07,2, 11.9,1,1, 1.219, 10576.580, 181.542, 52596.075 20/02/19,16:33:58,10,07,2, 11.9,1,1, 1.219, 10575.564, 181.778, 52592.648 20/02/19,16:33:58,11,07,2, 11.9,1,1, 1.219, 10575.201, 181.443, 52595.200 20/02/19,16:33:58,12,07,2, 11.9,1,1, 1.219, 10577.268, 181.682, 52595.471 20/02/19,16:33:58,13,07,2, 11.9,1,1, 1.219, 10574.974, 181.551, 52592.617 20/02/19,16:33:58,14,07,2, 11.9,1,1, 1.219, 10576.053, 181.347, 52596.113 20/02/19,16:33:58,15,07,2, 11.9,1,1, 1.219, 10576.401, 181.606, 52593.457 20/02/19,16:33:58,16,07,2, 11.9,1,1, 1.219, 10574.410, 181.447, 52593.308 20/02/19,16:33:58,17,07,2, 11.9,1,1, 1.219, 10576.491, 181.500, 52595.924 20/02/19,16:33:58,18,07,2, 11.9,1,1, 1.219, 10575.634, 181.725, 52592.700 20/02/19,16:33:58,19,07,2, 11.9,1,1, 1.219, 10575.188, 181.431, 52595.153 20/02/19,16:33:59,00,07,2, 11.9,1,1, 1.217, 10575.184, 181.431, 52595.153 20/02/19,16:33:59,01,07,2, 11.9,1,1, 1.217, 10576.585, 181.681, 52596.134 20/02/19,16:33:59,02,07,2, 11.9,1,1, 1.217, 10575.636, 181.872, 52592.821 20/02/19,16:33:59,03,07,2, 11.9,1,1, 1.217, 10575.274, 181.494, 52595.250 20/02/19,16:33:59,04,07,2, 11.9,1,1, 1.217, 10577.194, 181.795, 52595.478 20/02/19,16:33:59,05,07,2, 11.9,1,1, 1.217, 10575.084, 181.600, 52592.619 20/02/19,16:33:59,06,07,2, 11.9,1,1, 1.217, 10576.030, 181.392, 52596.023 20/02/19,16:33:59,07,07,2, 11.9,1,1, 1.217, 10576.380, 181.672, 52593.490 20/02/19,16:33:59,08,07,2, 11.9,1,1, 1.217, 10574.464, 181.473, 52593.298 20/02/19,16:33:59,09,07,2, 11.9,1,1, 1.217, 10576.630, 181.653, 52596.161 20/02/19,16:33:59,10,07,2, 11.9,1,1, 1.217, 10575.657, 181.818, 52592.674 20/02/19,16:33:59,11,07,2, 11.9,1,1, 1.217, 10575.270, 181.550, 52595.278 20/02/19,16:33:59,12,07,2, 11.9,1,1, 1.217, 10577.243, 181.769, 52595.524 20/02/19,16:33:59,13,07,2, 11.9,1,1, 1.217, 10575.050, 181.521, 52592.580 20/02/19,16:33:59,14,07,2, 11.9,1,1, 1.217, 10576.067, 181.513, 52596.113 20/02/19,16:33:59,15,07,2, 11.9,1,1, 1.217, 10576.373, 181.643, 52593.517 20/02/19,16:33:59,16,07,2, 11.9,1,1, 1.217, 10574.414, 181.472, 52593.320 20/02/19,16:33:59,17,07,2, 11.9,1,1, 1.217, 10576.632, 181.642, 52596.098 20/02/19,16:33:59,18,07,2, 11.9,1,1, 1.217, 10575.636, 181.895, 52592.810 20/02/19,16:33:59,19,07,2, 11.9,1,1, 1.217, 10575.259, 181.435, 52595.212 20/02/19,16:34:00,00,07,2, 11.9,1,1, 1.216, 10575.259, 181.435, 52595.212 20/02/19,16:34:00,01,07,2, 11.9,1,1, 1.216, 10576.412, 181.768, 52596.541 20/02/19,16:34:00,02,07,2, 11.9,1,1, 1.216, 10576.207, 181.892, 52593.024 20/02/19,16:34:00,03,07,2, 11.9,1,1, 1.216, 10574.817, 181.410, 52594.313 20/02/19,16:34:00,04,07,2, 11.9,1,1, 1.216, 10577.360, 181.975, 52596.471 20/02/19,16:34:00,05,07,2, 11.9,1,1, 1.216, 10575.303, 181.525, 52592.189 20/02/19,16:34:00,06,07,2, 11.9,1,1, 1.216, 10575.537, 181.410, 52595.738 20/02/19,16:34:00,07,07,2, 11.9,1,1, 1.216, 10576.896, 181.920, 52594.500 20/02/19,16:34:00,08,07,2, 11.9,1,1, 1.216, 10574.282, 181.353, 52592.373 20/02/19,16:34:00,09,07,2, 11.9,1,1, 1.216, 10576.428, 181.792, 52596.572 20/02/19,16:34:00,10,07,2, 11.9,1,1, 1.216, 10576.189, 181.921, 52593.117 20/02/19,16:34:00,11,07,2, 11.9,1,1, 1.216, 10574.830, 181.410, 52594.427 20/02/19,16:34:00,12,07,2, 11.9,1,1, 1.216, 10577.462, 182.092, 52596.439 20/02/19,16:34:00,13,07,2, 11.9,1,1, 1.216, 10575.226, 181.488, 52592.181 20/02/19,16:34:00,14,07,2, 11.9,1,1, 1.216, 10575.604, 181.466, 52595.828 20/02/19,16:34:00,15,07,2, 11.9,1,1, 1.216, 10576.870, 181.931, 52594.383 20/02/19,16:34:00,16,07,2, 11.9,1,1, 1.216, 10574.272, 181.327, 52592.435 20/02/19,16:34:00,17,07,2, 11.9,1,1, 1.216, 10576.453, 181.848, 52596.578 20/02/19,16:34:00,18,07,2, 11.9,1,1, 1.216, 10576.101, 181.869, 52592.971 20/02/19,16:34:00,19,07,2, 11.9,1,1, 1.216, 10574.801, 181.448, 52594.367 20/02/19,16:34:01,00,07,2, 11.9,1,1, 1.214, 10574.800, 181.448, 52594.367 20/02/19,16:34:01,01,07,2, 11.9,1,1, 1.214, 10576.364, 181.861, 52596.609 20/02/19,16:34:01,02,07,2, 11.9,1,1, 1.214, 10576.142, 181.967, 52593.099 20/02/19,16:34:01,03,07,2, 11.9,1,1, 1.214, 10574.836, 181.455, 52594.396 20/02/19,16:34:01,04,07,2, 11.9,1,1, 1.214, 10577.445, 182.135, 52596.469 20/02/19,16:34:01,05,07,2, 11.9,1,1, 1.214, 10575.232, 181.567, 52592.179 20/02/19,16:34:01,06,07,2, 11.9,1,1, 1.214, 10575.575, 181.543, 52595.714 20/02/19,16:34:01,07,07,2, 11.9,1,1, 1.214, 10576.833, 181.983, 52594.460 20/02/19,16:34:01,08,07,2, 11.9,1,1, 1.214, 10574.309, 181.401, 52592.419 20/02/19,16:34:01,09,07,2, 11.9,1,1, 1.214, 10576.413, 181.913, 52596.645 20/02/19,16:34:01,10,07,2, 11.9,1,1, 1.214, 10576.180, 182.026, 52593.110 20/02/19,16:34:01,11,07,2, 11.9,1,1, 1.214, 10574.865, 181.461, 52594.421 20/02/19,16:34:01,12,07,2, 11.9,1,1, 1.214, 10577.409, 182.103, 52596.476 20/02/19,16:34:01,13,07,2, 11.9,1,1, 1.214, 10575.216, 181.580, 52592.178 20/02/19,16:34:01,14,07,2, 11.9,1,1, 1.214, 10575.557, 181.529, 52595.795 20/02/19,16:34:01,15,07,2, 11.9,1,1, 1.214, 10576.834, 182.006, 52594.388 20/02/19,16:34:01,16,07,2, 11.9,1,1, 1.214, 10574.332, 181.445, 52592.511 20/02/19,16:34:01,17,07,2, 11.9,1,1, 1.214, 10576.439, 181.873, 52596.609 20/02/19,16:34:01,18,07,2, 11.9,1,1, 1.214, 10576.179, 182.004, 52593.117 20/02/19,16:34:01,19,07,2, 11.9,1,1, 1.214, 10574.825, 181.519, 52594.457 20/02/19,16:34:02,00,07,2, 11.9,1,1, 1.219, 10574.816, 181.519, 52594.457 20/02/19,16:34:02,01,07,2, 11.9,1,1, 1.219, 10576.556, 182.032, 52596.741 20/02/19,16:34:02,02,07,2, 11.9,1,1, 1.219, 10576.058, 182.037, 52592.944 20/02/19,16:34:02,03,07,2, 11.9,1,1, 1.219, 10574.912, 181.582, 52594.735 20/02/19,16:34:02,04,07,2, 11.9,1,1, 1.219, 10577.440, 182.199, 52596.342 20/02/19,16:34:02,05,07,2, 11.9,1,1, 1.219, 10575.041, 181.564, 52592.080 20/02/19,16:34:02,06,07,2, 11.9,1,1, 1.219, 10575.612, 181.621, 52595.970 20/02/19,16:34:02,07,07,2, 11.9,1,1, 1.219, 10576.761, 182.033, 52594.185 20/02/19,16:34:02,08,07,2, 11.9,1,1, 1.219, 10574.302, 181.551, 52592.750 20/02/19,16:34:02,09,07,2, 11.9,1,1, 1.219, 10576.525, 181.895, 52596.678 20/02/19,16:34:02,10,07,2, 11.9,1,1, 1.219, 10576.014, 182.051, 52593.002 20/02/19,16:34:02,11,07,2, 11.9,1,1, 1.219, 10574.951, 181.620, 52594.765 20/02/19,16:34:02,12,07,2, 11.9,1,1, 1.219, 10577.382, 182.120, 52596.332 20/02/19,16:34:02,13,07,2, 11.9,1,1, 1.219, 10575.055, 181.665, 52592.200 20/02/19,16:34:02,14,07,2, 11.9,1,1, 1.219, 10575.633, 181.665, 52596.001 20/02/19,16:34:02,15,07,2, 11.9,1,1, 1.219, 10576.729, 181.992, 52594.153 20/02/19,16:34:02,16,07,2, 11.9,1,1, 1.219, 10574.302, 181.544, 52592.665 20/02/19,16:34:02,17,07,2, 11.9,1,1, 1.219, 10576.519, 181.987, 52596.736 20/02/19,16:34:02,18,07,2, 11.9,1,1, 1.219, 10576.026, 182.056, 52592.994 20/02/19,16:34:02,19,07,2, 11.9,1,1, 1.219, 10574.873, 181.583, 52594.685 20/02/19,16:34:03,00,07,2, 11.9,1,1, 1.215, 10574.867, 181.583, 52594.685 20/02/19,16:34:03,01,07,2, 11.9,1,1, 1.215, 10576.450, 182.022, 52596.736 20/02/19,16:34:03,02,07,2, 11.9,1,1, 1.215, 10576.162, 182.197, 52593.286 20/02/19,16:34:03,03,07,2, 11.9,1,1, 1.215, 10574.918, 181.608, 52594.559 20/02/19,16:34:03,04,07,2, 11.9,1,1, 1.215, 10577.324, 182.259, 52596.401 20/02/19,16:34:03,05,07,2, 11.9,1,1, 1.215, 10575.154, 181.718, 52592.276 20/02/19,16:34:03,06,07,2, 11.9,1,1, 1.215, 10575.583, 181.681, 52595.893 20/02/19,16:34:03,07,07,2, 11.9,1,1, 1.215, 10576.693, 182.105, 52594.266 20/02/19,16:34:03,08,07,2, 11.9,1,1, 1.215, 10574.262, 181.578, 52592.717 20/02/19,16:34:03,09,07,2, 11.9,1,1, 1.215, 10576.482, 182.013, 52596.717 20/02/19,16:34:03,10,07,2, 11.9,1,1, 1.215, 10576.080, 182.147, 52593.137 20/02/19,16:34:03,11,07,2, 11.9,1,1, 1.215, 10574.879, 181.641, 52594.754 20/02/19,16:34:03,12,07,2, 11.9,1,1, 1.215, 10577.395, 182.192, 52596.428 20/02/19,16:34:03,13,07,2, 11.9,1,1, 1.215, 10575.132, 181.681, 52592.241 20/02/19,16:34:03,14,07,2, 11.9,1,1, 1.215, 10575.542, 181.652, 52595.926 20/02/19,16:34:03,15,07,2, 11.9,1,1, 1.215, 10576.687, 182.121, 52594.299 20/02/19,16:34:03,16,07,2, 11.9,1,1, 1.215, 10574.297, 181.572, 52592.727 20/02/19,16:34:03,17,07,2, 11.9,1,1, 1.215, 10576.502, 182.089, 52596.773 20/02/19,16:34:03,18,07,2, 11.9,1,1, 1.215, 10576.098, 182.044, 52593.123 20/02/19,16:34:03,19,07,2, 11.9,1,1, 1.215, 10574.899, 181.600, 52594.625 20/02/19,16:34:04,00,06,2, 11.9,1,1, 1.216, 10574.892, 181.600, 52594.625 20/02/19,16:34:04,01,06,2, 11.9,1,1, 1.216, 10577.306, 182.157, 52597.263 20/02/19,16:34:04,02,06,2, 11.9,1,1, 1.216, 10575.360, 181.948, 52591.767 20/02/19,16:34:04,03,06,2, 11.9,1,1, 1.216, 10575.207, 181.983, 52596.205 20/02/19,16:34:04,04,06,2, 11.9,1,1, 1.216, 10577.729, 182.127, 52595.728 20/02/19,16:34:04,05,06,2, 11.9,1,1, 1.216, 10574.292, 181.751, 52591.824 20/02/19,16:34:04,06,06,2, 11.9,1,1, 1.216, 10576.221, 181.977, 52597.313 20/02/19,16:34:04,07,06,2, 11.9,1,1, 1.216, 10576.431, 181.954, 52592.956 20/02/19,16:34:04,08,06,2, 11.9,1,1, 1.216, 10573.906, 181.739, 52593.396 20/02/19,16:34:04,09,06,2, 11.9,1,1, 1.216, 10577.283, 182.213, 52597.300 20/02/19,16:34:04,10,06,2, 11.9,1,1, 1.216, 10575.312, 181.978, 52591.881 20/02/19,16:34:04,11,06,2, 11.9,1,1, 1.216, 10575.157, 181.871, 52596.107 20/02/19,16:34:04,12,06,2, 11.9,1,1, 1.216, 10577.743, 182.168, 52595.734 20/02/19,16:34:04,13,06,2, 11.9,1,1, 1.216, 10574.260, 181.635, 52591.810 20/02/19,16:34:04,14,06,2, 11.9,1,1, 1.216, 10576.287, 181.949, 52597.271 20/02/19,16:34:04,15,06,2, 11.9,1,1, 1.216, 10576.480, 181.980, 52592.991 20/02/19,16:34:04,16,06,2, 11.9,1,1, 1.216, 10573.883, 181.751, 52593.414 20/02/19,16:34:04,17,06,2, 11.9,1,1, 1.216, 10577.324, 182.259, 52597.344 20/02/19,16:34:04,18,06,2, 11.9,1,1, 1.216, 10575.332, 182.021, 52591.842 20/02/19,16:34:04,19,06,2, 11.9,1,1, 1.216, 10575.130, 181.957, 52596.209 20/02/19,16:34:05,00,06,2, 11.9,1,1, 1.218, 10575.125, 181.957, 52596.209 20/02/19,16:34:05,01,06,2, 11.9,1,1, 1.218, 10577.269, 182.266, 52597.341 20/02/19,16:34:05,02,06,2, 11.9,1,1, 1.218, 10575.372, 182.026, 52592.024 20/02/19,16:34:05,03,06,2, 11.9,1,1, 1.218, 10575.107, 181.946, 52596.127 20/02/19,16:34:05,04,06,2, 11.9,1,1, 1.218, 10577.666, 182.334, 52595.755 20/02/19,16:34:05,05,06,2, 11.9,1,1, 1.218, 10574.284, 181.669, 52591.800 20/02/19,16:34:05,06,06,2, 11.9,1,1, 1.218, 10576.180, 182.053, 52597.304 20/02/19,16:34:05,07,06,2, 11.9,1,1, 1.218, 10576.378, 182.041, 52593.073 20/02/19,16:34:05,08,06,2, 11.9,1,1, 1.218, 10573.905, 181.807, 52593.454 20/02/19,16:34:05,09,06,2, 11.9,1,1, 1.218, 10577.266, 182.331, 52597.276 20/02/19,16:34:05,10,06,2, 11.9,1,1, 1.218, 10575.386, 182.055, 52592.015 20/02/19,16:34:05,11,06,2, 11.9,1,1, 1.218, 10575.109, 181.954, 52596.032 20/02/19,16:34:05,12,06,2, 11.9,1,1, 1.218, 10577.648, 182.228, 52595.737 20/02/19,16:34:05,13,06,2, 11.9,1,1, 1.218, 10574.313, 181.798, 52591.909 20/02/19,16:34:05,14,06,2, 11.9,1,1, 1.218, 10576.178, 182.026, 52597.231 20/02/19,16:34:05,15,06,2, 11.9,1,1, 1.218, 10576.394, 182.006, 52593.018 20/02/19,16:34:05,16,06,2, 11.9,1,1, 1.218, 10573.978, 181.881, 52593.513 20/02/19,16:34:05,17,06,2, 11.9,1,1, 1.218, 10577.204, 182.206, 52597.204 20/02/19,16:34:05,18,06,2, 11.9,1,1, 1.218, 10575.399, 182.088, 52591.929 20/02/19,16:34:05,19,06,2, 11.9,1,1, 1.218, 10575.176, 181.993, 52596.038 20/02/19,16:34:06,00,06,2, 11.8,1,1, 1.213, 10575.175, 181.993, 52596.038 20/02/19,16:34:06,01,06,2, 11.8,1,1, 1.213, 10576.592, 182.390, 52597.568 20/02/19,16:34:06,02,06,2, 11.8,1,1, 1.213, 10576.290, 182.186, 52592.865 20/02/19,16:34:06,03,06,2, 11.8,1,1, 1.213, 10574.491, 181.760, 52594.507 20/02/19,16:34:06,04,06,2, 11.8,1,1, 1.213, 10577.571, 182.525, 52597.074 20/02/19,16:34:06,05,06,2, 11.8,1,1, 1.213, 10574.930, 181.690, 52591.487 20/02/19,16:34:06,06,06,2, 11.8,1,1, 1.213, 10575.184, 181.953, 52596.302 20/02/19,16:34:06,07,06,2, 11.8,1,1, 1.213, 10577.049, 182.382, 52594.716 20/02/19,16:34:06,08,06,2, 11.8,1,1, 1.213, 10573.847, 181.629, 52592.044 20/02/19,16:34:06,09,06,2, 11.8,1,1, 1.213, 10576.587, 182.395, 52597.682 20/02/19,16:34:06,10,06,2, 11.8,1,1, 1.213, 10576.337, 182.255, 52592.928 20/02/19,16:34:06,11,06,2, 11.8,1,1, 1.213, 10574.422, 181.822, 52594.417 20/02/19,16:34:06,12,06,2, 11.8,1,1, 1.213, 10577.619, 182.572, 52597.180 20/02/19,16:34:06,13,06,2, 11.8,1,1, 1.213, 10574.914, 181.797, 52591.620 20/02/19,16:34:06,14,06,2, 11.8,1,1, 1.213, 10575.253, 181.999, 52596.286 20/02/19,16:34:06,15,06,2, 11.8,1,1, 1.213, 10577.091, 182.375, 52594.711 20/02/19,16:34:06,16,06,2, 11.8,1,1, 1.213, 10573.878, 181.730, 52592.061 20/02/19,16:34:06,17,06,2, 11.8,1,1, 1.213, 10576.674, 182.394, 52597.692 20/02/19,16:34:06,18,06,2, 11.8,1,1, 1.213, 10576.268, 182.244, 52592.918 20/02/19,16:34:06,19,06,2, 11.8,1,1, 1.213, 10574.420, 181.772, 52594.503 20/02/19,16:34:07,00,06,2, 11.9,1,1, 1.217, 10574.416, 181.772, 52594.503 20/02/19,16:34:07,01,06,2, 11.9,1,1, 1.217, 10576.791, 182.398, 52597.023 20/02/19,16:34:07,02,06,2, 11.9,1,1, 1.217, 10575.751, 182.268, 52592.895 20/02/19,16:34:07,03,06,2, 11.9,1,1, 1.217, 10575.006, 181.966, 52595.314 20/02/19,16:34:07,04,06,2, 11.9,1,1, 1.217, 10577.295, 182.390, 52596.022 20/02/19,16:34:07,05,06,2, 11.9,1,1, 1.217, 10574.703, 181.923, 52592.236 20/02/19,16:34:07,06,06,2, 11.9,1,1, 1.217, 10575.679, 182.026, 52596.392 20/02/19,16:34:07,07,06,2, 11.9,1,1, 1.217, 10576.462, 182.342, 52593.911 20/02/19,16:34:07,08,06,2, 11.9,1,1, 1.217, 10574.140, 181.897, 52593.124 20/02/19,16:34:07,09,06,2, 11.9,1,1, 1.217, 10576.773, 182.339, 52596.948 20/02/19,16:34:07,10,06,2, 11.9,1,1, 1.217, 10575.808, 182.325, 52592.971 20/02/19,16:34:07,11,06,2, 11.9,1,1, 1.217, 10574.955, 181.894, 52595.234 20/02/19,16:34:07,12,06,2, 11.9,1,1, 1.217, 10577.303, 182.452, 52596.045 20/02/19,16:34:07,13,06,2, 11.9,1,1, 1.217, 10574.704, 181.854, 52592.140 20/02/19,16:34:07,14,06,2, 11.9,1,1, 1.217, 10575.715, 182.053, 52596.402 20/02/19,16:34:07,15,06,2, 11.9,1,1, 1.217, 10576.485, 182.323, 52593.914 20/02/19,16:34:07,16,06,2, 11.9,1,1, 1.217, 10574.134, 181.886, 52593.238 20/02/19,16:34:07,17,06,2, 11.9,1,1, 1.217, 10576.797, 182.380, 52597.006 20/02/19,16:34:07,18,06,2, 11.9,1,1, 1.217, 10575.789, 182.297, 52592.879 20/02/19,16:34:07,19,06,2, 11.9,1,1, 1.217, 10574.988, 181.850, 52595.228 20/02/19,16:34:08,00,06,2, 11.8,1,1, 1.215, 10574.983, 181.850, 52595.228 20/02/19,16:34:08,01,06,2, 11.8,1,1, 1.215, 10576.827, 182.453, 52596.985 20/02/19,16:34:08,02,06,2, 11.8,1,1, 1.215, 10575.697, 182.370, 52592.806 20/02/19,16:34:08,03,06,2, 11.8,1,1, 1.215, 10575.123, 182.068, 52595.612 20/02/19,16:34:08,04,06,2, 11.8,1,1, 1.215, 10577.233, 182.417, 52595.856 20/02/19,16:34:08,05,06,2, 11.8,1,1, 1.215, 10574.579, 181.940, 52592.214 20/02/19,16:34:08,06,06,2, 11.8,1,1, 1.215, 10575.762, 182.125, 52596.474 20/02/19,16:34:08,07,06,2, 11.8,1,1, 1.215, 10576.390, 182.425, 52593.822 20/02/19,16:34:08,08,06,2, 11.8,1,1, 1.215, 10574.120, 181.933, 52593.346 20/02/19,16:34:08,09,06,2, 11.8,1,1, 1.215, 10576.875, 182.548, 52597.122 20/02/19,16:34:08,10,06,2, 11.8,1,1, 1.215, 10575.613, 182.309, 52592.748 20/02/19,16:34:08,11,06,2, 11.8,1,1, 1.215, 10575.034, 182.042, 52595.519 20/02/19,16:34:08,12,06,2, 11.8,1,1, 1.215, 10577.296, 182.542, 52595.901 20/02/19,16:34:08,13,06,2, 11.8,1,1, 1.215, 10574.528, 181.917, 52592.209 20/02/19,16:34:08,14,06,2, 11.8,1,1, 1.215, 10575.813, 182.171, 52596.560 20/02/19,16:34:08,15,06,2, 11.8,1,1, 1.215, 10576.358, 182.404, 52593.716 20/02/19,16:34:08,16,06,2, 11.8,1,1, 1.215, 10574.148, 181.965, 52593.431 20/02/19,16:34:08,17,06,2, 11.8,1,1, 1.215, 10576.893, 182.458, 52597.007 20/02/19,16:34:08,18,06,2, 11.8,1,1, 1.215, 10575.637, 182.332, 52592.746 20/02/19,16:34:08,19,06,2, 11.8,1,1, 1.215, 10575.040, 181.949, 52595.438 20/02/19,16:34:09,00,06,2, 11.9,1,1, 1.214, 10575.033, 181.949, 52595.438 20/02/19,16:34:09,01,06,2, 11.9,1,1, 1.214, 10576.817, 182.615, 52597.639 20/02/19,16:34:09,02,06,2, 11.9,1,1, 1.214, 10575.988, 182.343, 52592.788 20/02/19,16:34:09,03,06,2, 11.9,1,1, 1.214, 10574.666, 182.011, 52595.053 20/02/19,16:34:09,04,06,2, 11.9,1,1, 1.214, 10577.516, 182.637, 52596.688 20/02/19,16:34:09,05,06,2, 11.9,1,1, 1.214, 10574.550, 181.857, 52591.597 20/02/19,16:34:09,06,06,2, 11.9,1,1, 1.214, 10575.439, 182.245, 52596.636 20/02/19,16:34:09,07,06,2, 11.9,1,1, 1.214, 10576.781, 182.513, 52594.369 20/02/19,16:34:09,08,06,2, 11.9,1,1, 1.214, 10573.909, 181.909, 52592.670 20/02/19,16:34:09,09,06,2, 11.9,1,1, 1.214, 10576.834, 182.631, 52597.597 20/02/19,16:34:09,10,06,2, 11.9,1,1, 1.214, 10576.141, 182.397, 52593.000 20/02/19,16:34:09,11,06,2, 11.9,1,1, 1.214, 10574.562, 181.885, 52594.700 20/02/19,16:34:09,12,06,2, 11.9,1,1, 1.214, 10577.550, 182.711, 52596.775 20/02/19,16:34:09,13,06,2, 11.9,1,1, 1.214, 10574.620, 181.799, 52591.699 20/02/19,16:34:09,14,06,2, 11.9,1,1, 1.214, 10575.356, 182.207, 52596.430 20/02/19,16:34:09,15,06,2, 11.9,1,1, 1.214, 10576.854, 182.571, 52594.461 20/02/19,16:34:09,16,06,2, 11.9,1,1, 1.214, 10573.962, 181.870, 52592.653 20/02/19,16:34:09,17,06,2, 11.9,1,1, 1.214, 10576.765, 182.658, 52597.637 20/02/19,16:34:09,18,06,2, 11.9,1,1, 1.214, 10576.130, 182.399, 52592.926 20/02/19,16:34:09,19,06,2, 11.9,1,1, 1.214, 10574.646, 181.915, 52594.844 20/02/19,16:34:10,00,06,2, 11.8,1,1, 1.214, 10574.641, 181.915, 52594.844 20/02/19,16:34:10,01,06,2, 11.8,1,1, 1.214, 10577.011, 182.706, 52597.737 20/02/19,16:34:10,02,06,2, 11.8,1,1, 1.214, 10575.896, 182.335, 52592.635 20/02/19,16:34:10,03,06,2, 11.8,1,1, 1.214, 10574.731, 182.064, 52595.315 20/02/19,16:34:10,04,06,2, 11.8,1,1, 1.214, 10577.513, 182.747, 52596.479 20/02/19,16:34:10,05,06,2, 11.8,1,1, 1.214, 10574.480, 181.877, 52591.613 20/02/19,16:34:10,06,06,2, 11.8,1,1, 1.214, 10575.533, 182.288, 52596.796 20/02/19,16:34:10,07,06,2, 11.8,1,1, 1.214, 10576.653, 182.569, 52594.151 20/02/19,16:34:10,08,06,2, 11.8,1,1, 1.214, 10573.929, 181.937, 52592.926 20/02/19,16:34:10,09,06,2, 11.8,1,1, 1.214, 10577.015, 182.733, 52597.777 20/02/19,16:34:10,10,06,2, 11.8,1,1, 1.214, 10575.905, 182.353, 52592.646 20/02/19,16:34:10,11,06,2, 11.8,1,1, 1.214, 10574.755, 182.016, 52595.296 20/02/19,16:34:10,12,06,2, 11.8,1,1, 1.214, 10577.520, 182.646, 52596.445 20/02/19,16:34:10,13,06,2, 11.8,1,1, 1.214, 10574.451, 181.919, 52591.708 20/02/19,16:34:10,14,06,2, 11.8,1,1, 1.214, 10575.524, 182.267, 52596.808 20/02/19,16:34:10,15,06,2, 11.8,1,1, 1.214, 10576.689, 182.542, 52594.086 20/02/19,16:34:10,16,06,2, 11.8,1,1, 1.214, 10573.958, 182.013, 52593.073 20/02/19,16:34:10,17,06,2, 11.8,1,1, 1.214, 10576.961, 182.680, 52597.719 20/02/19,16:34:10,18,06,2, 11.8,1,1, 1.214, 10575.864, 182.395, 52592.639 20/02/19,16:34:10,19,06,2, 11.8,1,1, 1.214, 10574.769, 182.048, 52595.302 20/02/19,16:34:11,00,06,2, 11.9,1,1, 1.215, 10574.766, 182.048, 52595.302 20/02/19,16:34:11,01,06,2, 11.9,1,1, 1.215, 10577.398, 182.935, 52598.396 20/02/19,16:34:11,02,06,2, 11.9,1,1, 1.215, 10575.720, 182.233, 52592.014 20/02/19,16:34:11,03,06,2, 11.9,1,1, 1.215, 10574.589, 182.119, 52595.597 20/02/19,16:34:11,04,06,2, 11.9,1,1, 1.215, 10577.756, 182.761, 52596.520 20/02/19,16:34:11,05,06,2, 11.9,1,1, 1.215, 10574.099, 181.890, 52591.151 20/02/19,16:34:11,06,06,2, 11.9,1,1, 1.215, 10575.694, 182.406, 52597.418 20/02/19,16:34:11,07,06,2, 11.9,1,1, 1.215, 10576.845, 182.692, 52593.905 20/02/19,16:34:11,08,06,2, 11.9,1,1, 1.215, 10573.646, 181.943, 52592.867 20/02/19,16:34:11,09,06,2, 11.9,1,1, 1.215, 10577.358, 182.874, 52598.332 20/02/19,16:34:11,10,06,2, 11.9,1,1, 1.215, 10575.738, 182.303, 52592.022 20/02/19,16:34:11,11,06,2, 11.9,1,1, 1.215, 10574.618, 182.092, 52595.635 20/02/19,16:34:11,12,06,2, 11.9,1,1, 1.215, 10577.802, 182.752, 52596.584 20/02/19,16:34:11,13,06,2, 11.9,1,1, 1.215, 10574.031, 181.898, 52591.099 20/02/19,16:34:11,14,06,2, 11.9,1,1, 1.215, 10575.690, 182.409, 52597.388 20/02/19,16:34:11,15,06,2, 11.9,1,1, 1.215, 10576.811, 182.608, 52593.823 20/02/19,16:34:11,16,06,2, 11.9,1,1, 1.215, 10573.631, 182.046, 52592.947 20/02/19,16:34:11,17,06,2, 11.9,1,1, 1.215, 10577.389, 182.886, 52598.278 20/02/19,16:34:11,18,06,2, 11.9,1,1, 1.215, 10575.727, 182.317, 52591.996 20/02/19,16:34:11,19,06,2, 11.9,1,1, 1.215, 10574.604, 182.147, 52595.679 20/02/19,16:34:12,00,06,2, 11.9,1,1, 1.215, 10574.600, 182.147, 52595.679 20/02/19,16:34:12,01,06,2, 11.9,1,1, 1.215, 10577.773, 182.986, 52598.316 20/02/19,16:34:12,02,06,2, 11.9,1,1, 1.215, 10575.149, 182.228, 52591.400 20/02/19,16:34:12,03,06,2, 11.9,1,1, 1.215, 10574.996, 182.366, 52596.657 20/02/19,16:34:12,04,06,2, 11.9,1,1, 1.215, 10577.732, 182.625, 52595.718 20/02/19,16:34:12,05,06,2, 11.9,1,1, 1.215, 10573.580, 181.972, 52591.258 20/02/19,16:34:12,06,06,2, 11.9,1,1, 1.215, 10576.275, 182.617, 52598.103 20/02/19,16:34:12,07,06,2, 11.9,1,1, 1.215, 10576.516, 182.543, 52592.943 20/02/19,16:34:12,08,06,2, 11.9,1,1, 1.215, 10573.639, 182.196, 52593.844 20/02/19,16:34:12,09,06,2, 11.9,1,1, 1.215, 10577.812, 182.874, 52598.263 20/02/19,16:34:12,10,06,2, 11.9,1,1, 1.215, 10575.187, 182.260, 52591.477 20/02/19,16:34:12,11,06,2, 11.9,1,1, 1.215, 10574.947, 182.334, 52596.703 20/02/19,16:34:12,12,06,2, 11.9,1,1, 1.215, 10577.681, 182.657, 52595.670 20/02/19,16:34:12,13,06,2, 11.9,1,1, 1.215, 10573.622, 181.954, 52591.291 20/02/19,16:34:12,14,06,2, 11.9,1,1, 1.215, 10576.257, 182.621, 52598.094 20/02/19,16:34:12,15,06,2, 11.9,1,1, 1.215, 10576.419, 182.542, 52592.883 20/02/19,16:34:12,16,06,2, 11.9,1,1, 1.215, 10573.677, 182.227, 52593.837 20/02/19,16:34:12,17,06,2, 11.9,1,1, 1.215, 10577.871, 182.887, 52598.207 20/02/19,16:34:12,18,06,2, 11.9,1,1, 1.215, 10575.155, 182.251, 52591.469 20/02/19,16:34:12,19,06,2, 11.9,1,1, 1.215, 10574.949, 182.363, 52596.509 20/02/19,16:34:13,00,05,2, 11.8,1,1, 1.218, 10574.942, 182.363, 52596.509 20/02/19,16:34:13,01,05,2, 11.8,1,1, 1.218, 10577.819, 182.968, 52598.191 20/02/19,16:34:13,02,05,2, 11.8,1,1, 1.218, 10575.085, 182.190, 52591.374 20/02/19,16:34:13,03,05,2, 11.8,1,1, 1.218, 10575.069, 182.425, 52596.789 20/02/19,16:34:13,04,05,2, 11.8,1,1, 1.218, 10577.642, 182.618, 52595.542 20/02/19,16:34:13,05,05,2, 11.8,1,1, 1.218, 10573.566, 182.014, 52591.377 20/02/19,16:34:13,06,05,2, 11.8,1,1, 1.218, 10576.304, 182.718, 52598.151 20/02/19,16:34:13,07,05,2, 11.8,1,1, 1.218, 10576.390, 182.607, 52592.921 20/02/19,16:34:13,08,05,2, 11.8,1,1, 1.218, 10573.695, 182.160, 52593.974 20/02/19,16:34:13,09,05,2, 11.8,1,1, 1.218, 10577.862, 182.944, 52598.139 20/02/19,16:34:13,10,05,2, 11.8,1,1, 1.218, 10575.129, 182.294, 52591.469 20/02/19,16:34:13,11,05,2, 11.8,1,1, 1.218, 10575.005, 182.330, 52596.706 20/02/19,16:34:13,12,05,2, 11.8,1,1, 1.218, 10577.616, 182.798, 52595.588 20/02/19,16:34:13,13,05,2, 11.8,1,1, 1.218, 10573.589, 181.786, 52590.215 20/02/19,16:34:13,14,05,2, 11.8,1,1, 1.218, 10576.071, 182.845, 52598.545 20/02/19,16:34:13,15,05,2, 11.8,1,1, 1.218, 10577.303, 182.758, 52594.279 20/02/19,16:34:13,16,05,2, 11.8,1,1, 1.218, 10572.786, 181.962, 52592.215 20/02/19,16:34:13,17,05,2, 11.8,1,1, 1.218, 10578.084, 183.255, 52600.067 20/02/19,16:34:13,18,05,2, 11.8,1,1, 1.218, 10575.709, 182.098, 52590.671 20/02/19,16:34:13,19,05,2, 11.8,1,1, 1.218, 10574.235, 182.300, 52596.857 20/02/19,16:34:14,00,05,2, 11.9,1,1, 1.216, 10574.232, 182.300, 52596.857 20/02/19,16:34:14,01,05,2, 11.9,1,1, 1.216, 10578.186, 183.148, 52598.936 20/02/19,16:34:14,02,05,2, 11.9,1,1, 1.216, 10575.166, 182.127, 52590.829 20/02/19,16:34:14,03,05,2, 11.9,1,1, 1.216, 10574.648, 182.444, 52596.624 20/02/19,16:34:14,04,05,2, 11.9,1,1, 1.216, 10578.031, 182.930, 52596.118 20/02/19,16:34:14,05,05,2, 11.9,1,1, 1.216, 10573.209, 181.857, 52590.510 20/02/19,16:34:14,06,05,2, 11.9,1,1, 1.216, 10576.283, 182.909, 52598.669 20/02/19,16:34:14,07,05,2, 11.9,1,1, 1.216, 10576.785, 182.629, 52592.936 20/02/19,16:34:14,08,05,2, 11.9,1,1, 1.216, 10573.373, 182.177, 52593.443 20/02/19,16:34:14,09,05,2, 11.9,1,1, 1.216, 10578.153, 183.153, 52598.917 20/02/19,16:34:14,10,05,2, 11.9,1,1, 1.216, 10575.099, 182.189, 52590.782 20/02/19,16:34:14,11,05,2, 11.9,1,1, 1.216, 10574.624, 182.399, 52596.645 20/02/19,16:34:14,12,05,2, 11.9,1,1, 1.216, 10577.978, 182.872, 52595.950 20/02/19,16:34:14,13,05,2, 11.9,1,1, 1.216, 10573.299, 181.938, 52590.582 20/02/19,16:34:14,14,05,2, 11.9,1,1, 1.216, 10576.365, 182.930, 52598.795 20/02/19,16:34:14,15,05,2, 11.9,1,1, 1.216, 10576.775, 182.665, 52592.846 20/02/19,16:34:14,16,05,2, 11.9,1,1, 1.216, 10573.404, 182.291, 52593.596 20/02/19,16:34:14,17,05,2, 11.9,1,1, 1.216, 10578.127, 183.039, 52598.899 20/02/19,16:34:14,18,05,2, 11.9,1,1, 1.216, 10575.174, 182.228, 52590.834 20/02/19,16:34:14,19,05,2, 11.9,1,1, 1.216, 10574.647, 182.401, 52596.645 20/02/19,16:34:15,00,05,2, 11.8,1,1, 1.218, 10574.641, 182.401, 52596.645 20/02/19,16:34:15,01,05,2, 11.8,1,1, 1.218, 10578.249, 183.226, 52598.866 20/02/19,16:34:15,02,05,2, 11.8,1,1, 1.218, 10574.996, 182.082, 52590.669 20/02/19,16:34:15,03,05,2, 11.8,1,1, 1.218, 10574.772, 182.556, 52596.886 20/02/19,16:34:15,04,05,2, 11.8,1,1, 1.218, 10577.902, 182.905, 52595.727 20/02/19,16:34:15,05,05,2, 11.8,1,1, 1.218, 10573.287, 181.980, 52590.779 20/02/19,16:34:15,06,05,2, 11.8,1,1, 1.218, 10576.540, 182.984, 52598.939 20/02/19,16:34:15,07,05,2, 11.8,1,1, 1.218, 10576.710, 182.675, 52592.792 20/02/19,16:34:15,08,05,2, 11.8,1,1, 1.218, 10573.575, 182.283, 52593.861 20/02/19,16:34:15,09,05,2, 11.8,1,1, 1.218, 10578.205, 183.112, 52598.803 20/02/19,16:34:15,10,05,2, 11.8,1,1, 1.218, 10574.981, 182.202, 52590.778 20/02/19,16:34:15,11,05,2, 11.8,1,1, 1.218, 10574.742, 182.474, 52596.848 20/02/19,16:34:15,12,05,2, 11.8,1,1, 1.218, 10577.910, 182.890, 52595.712 20/02/19,16:34:15,13,05,2, 11.8,1,1, 1.218, 10573.233, 182.013, 52590.866 20/02/19,16:34:15,14,05,2, 11.8,1,1, 1.218, 10576.519, 183.044, 52598.942 20/02/19,16:34:15,15,05,2, 11.8,1,1, 1.218, 10576.742, 182.630, 52592.738 20/02/19,16:34:15,16,05,2, 11.8,1,1, 1.218, 10573.567, 182.279, 52593.936 20/02/19,16:34:15,17,05,2, 11.8,1,1, 1.218, 10578.250, 183.166, 52598.731 20/02/19,16:34:15,18,05,2, 11.8,1,1, 1.218, 10574.944, 182.140, 52590.747 20/02/19,16:34:15,19,05,2, 11.8,1,1, 1.218, 10574.737, 182.465, 52596.806 20/02/19,16:34:16,00,05,2, 11.9,1,1, 1.216, 10574.733, 182.465, 52596.806 20/02/19,16:34:16,01,05,2, 11.9,1,1, 1.216, 10578.310, 183.130, 52598.545 20/02/19,16:34:16,02,05,2, 11.9,1,1, 1.216, 10574.692, 182.154, 52590.594 20/02/19,16:34:16,03,05,2, 11.9,1,1, 1.216, 10575.001, 182.573, 52597.313 20/02/19,16:34:16,04,05,2, 11.9,1,1, 1.216, 10577.751, 182.845, 52595.139 20/02/19,16:34:16,05,05,2, 11.9,1,1, 1.216, 10573.113, 182.085, 52591.150 20/02/19,16:34:16,06,05,2, 11.9,1,1, 1.216, 10576.849, 183.077, 52599.053 20/02/19,16:34:16,07,05,2, 11.9,1,1, 1.216, 10576.453, 182.563, 52592.322 20/02/19,16:34:16,08,05,2, 11.9,1,1, 1.216, 10573.752, 182.395, 52594.556 20/02/19,16:34:16,09,05,2, 11.9,1,1, 1.216, 10578.352, 183.101, 52598.469 20/02/19,16:34:16,10,05,2, 11.9,1,1, 1.216, 10574.604, 182.111, 52590.555 20/02/19,16:34:16,11,05,2, 11.9,1,1, 1.216, 10575.024, 182.630, 52597.318 20/02/19,16:34:16,12,05,2, 11.9,1,1, 1.216, 10577.770, 182.858, 52595.161 20/02/19,16:34:16,13,05,2, 11.9,1,1, 1.216, 10573.120, 181.986, 52591.148 20/02/19,16:34:16,14,05,2, 11.9,1,1, 1.216, 10576.872, 183.247, 52599.170 20/02/19,16:34:16,15,05,2, 11.9,1,1, 1.216, 10576.454, 182.597, 52592.303 20/02/19,16:34:16,16,05,2, 11.9,1,1, 1.216, 10573.779, 182.363, 52594.518 20/02/19,16:34:16,17,05,2, 11.9,1,1, 1.216, 10578.328, 183.172, 52598.381 20/02/19,16:34:16,18,05,2, 11.9,1,1, 1.216, 10574.633, 182.149, 52590.579 20/02/19,16:34:16,19,05,2, 11.9,1,1, 1.216, 10575.062, 182.594, 52597.373 20/02/19,16:34:17,00,06,2, 11.9,1,1, 1.215, 10575.058, 182.594, 52597.373 20/02/19,16:34:17,01,06,2, 11.9,1,1, 1.215, 10578.321, 183.130, 52598.336 20/02/19,16:34:17,02,06,2, 11.9,1,1, 1.215, 10574.568, 182.084, 52590.546 20/02/19,16:34:17,03,06,2, 11.9,1,1, 1.215, 10575.077, 182.638, 52597.430 20/02/19,16:34:17,04,06,2, 11.9,1,1, 1.215, 10577.648, 182.879, 52594.989 20/02/19,16:34:17,05,06,2, 11.9,1,1, 1.215, 10573.129, 182.045, 52591.312 20/02/19,16:34:17,06,06,2, 11.9,1,1, 1.215, 10576.999, 183.142, 52599.194 20/02/19,16:34:17,07,06,2, 11.9,1,1, 1.215, 10576.437, 182.571, 52592.253 20/02/19,16:34:17,08,06,2, 11.9,1,1, 1.215, 10573.877, 182.318, 52594.758 20/02/19,16:34:17,09,06,2, 11.9,1,1, 1.215, 10578.356, 183.136, 52598.223 20/02/19,16:34:17,10,06,2, 11.9,1,1, 1.215, 10574.443, 182.106, 52590.415 20/02/19,16:34:17,11,06,2, 11.9,1,1, 1.215, 10575.141, 182.605, 52597.527 20/02/19,16:34:17,12,06,2, 11.9,1,1, 1.215, 10577.626, 182.985, 52594.888 20/02/19,16:34:17,13,06,2, 11.9,1,1, 1.215, 10573.123, 182.035, 52591.446 20/02/19,16:34:17,14,06,2, 11.9,1,1, 1.215, 10577.075, 183.193, 52599.226 20/02/19,16:34:17,15,06,2, 11.9,1,1, 1.215, 10576.309, 182.604, 52592.087 20/02/19,16:34:17,16,06,2, 11.9,1,1, 1.215, 10573.872, 182.344, 52594.847 20/02/19,16:34:17,17,06,2, 11.9,1,1, 1.215, 10578.356, 183.144, 52598.159 20/02/19,16:34:17,18,06,2, 11.9,1,1, 1.215, 10574.425, 182.131, 52590.515 20/02/19,16:34:17,19,06,2, 11.9,1,1, 1.215, 10575.156, 182.642, 52597.501 20/02/19,16:34:18,00,06,2, 11.8,1,1, 1.219, 10575.150, 182.642, 52597.501 20/02/19,16:34:18,01,06,2, 11.8,1,1, 1.219, 10578.595, 183.036, 52597.214 20/02/19,16:34:18,02,06,2, 11.8,1,1, 1.219, 10573.639, 182.049, 52590.244 20/02/19,16:34:18,03,06,2, 11.8,1,1, 1.219, 10575.933, 182.848, 52598.730 20/02/19,16:34:18,04,06,2, 11.8,1,1, 1.219, 10577.192, 182.673, 52593.300 20/02/19,16:34:18,05,06,2, 11.8,1,1, 1.219, 10572.974, 182.115, 52591.726 20/02/19,16:34:18,06,06,2, 11.8,1,1, 1.219, 10577.780, 183.280, 52599.498 20/02/19,16:34:18,07,06,2, 11.8,1,1, 1.219, 10575.782, 182.398, 52591.096 20/02/19,16:34:18,08,06,2, 11.8,1,1, 1.219, 10574.133, 182.462, 52595.724 20/02/19,16:34:18,09,06,2, 11.8,1,1, 1.219, 10578.612, 183.100, 52597.491 20/02/19,16:34:18,10,06,2, 11.8,1,1, 1.219, 10573.711, 182.070, 52590.054 20/02/19,16:34:18,11,06,2, 11.8,1,1, 1.219, 10575.797, 182.759, 52598.692 20/02/19,16:34:18,12,06,2, 11.8,1,1, 1.219, 10577.255, 182.731, 52593.397 20/02/19,16:34:18,13,06,2, 11.8,1,1, 1.219, 10572.914, 182.283, 52592.461 20/02/19,16:34:18,14,06,2, 11.8,1,1, 1.219, 10577.945, 183.230, 52599.471 20/02/19,16:34:18,15,06,2, 11.8,1,1, 1.219, 10575.530, 182.370, 52590.921 20/02/19,16:34:18,16,06,2, 11.8,1,1, 1.219, 10574.335, 182.611, 52596.419 20/02/19,16:34:18,17,06,2, 11.8,1,1, 1.219, 10578.569, 183.053, 52597.245 20/02/19,16:34:18,18,06,2, 11.8,1,1, 1.219, 10573.595, 182.129, 52590.297 20/02/19,16:34:18,19,06,2, 11.8,1,1, 1.219, 10575.955, 182.814, 52598.803 20/02/19,16:34:19,00,06,2, 11.9,1,1, 1.217, 10575.951, 182.814, 52598.803 20/02/19,16:34:19,01,06,2, 11.9,1,1, 1.217, 10578.713, 182.918, 52596.388 20/02/19,16:34:19,02,06,2, 11.9,1,1, 1.217, 10573.083, 182.077, 52590.282 20/02/19,16:34:19,03,06,2, 11.9,1,1, 1.217, 10576.645, 182.966, 52599.587 20/02/19,16:34:19,04,06,2, 11.9,1,1, 1.217, 10576.820, 182.600, 52592.292 20/02/19,16:34:19,05,06,2, 11.9,1,1, 1.217, 10572.886, 182.392, 52593.402 20/02/19,16:34:19,06,06,2, 11.9,1,1, 1.217, 10578.547, 183.257, 52599.624 20/02/19,16:34:19,07,06,2, 11.9,1,1, 1.217, 10574.932, 182.309, 52590.231 20/02/19,16:34:19,08,06,2, 11.9,1,1, 1.217, 10574.713, 182.793, 52597.605 20/02/19,16:34:19,09,06,2, 11.9,1,1, 1.217, 10578.613, 182.865, 52596.288 20/02/19,16:34:19,10,06,2, 11.9,1,1, 1.217, 10573.016, 182.068, 52590.253 20/02/19,16:34:19,11,06,2, 11.9,1,1, 1.217, 10576.583, 182.935, 52599.591 20/02/19,16:34:19,12,06,2, 11.9,1,1, 1.217, 10576.842, 182.581, 52592.239 20/02/19,16:34:19,13,06,2, 11.9,1,1, 1.217, 10572.923, 182.470, 52593.523 20/02/19,16:34:19,14,06,2, 11.9,1,1, 1.217, 10578.593, 183.355, 52599.593 20/02/19,16:34:19,15,06,2, 11.9,1,1, 1.217, 10574.908, 182.182, 52590.138 20/02/19,16:34:19,16,06,2, 11.9,1,1, 1.217, 10574.729, 182.787, 52597.612 20/02/19,16:34:19,17,06,2, 11.9,1,1, 1.217, 10578.662, 182.883, 52596.334 20/02/19,16:34:19,18,06,2, 11.9,1,1, 1.217, 10572.955, 182.007, 52590.249 20/02/19,16:34:19,19,06,2, 11.9,1,1, 1.217, 10576.587, 182.957, 52599.565 20/02/19,16:34:20,00,06,2, 12.0,1,1, 1.218, 10576.586, 182.957, 52599.565 20/02/19,16:34:20,01,06,2, 12.0,1,1, 1.218, 10578.494, 182.992, 52596.367 20/02/19,16:34:20,02,06,2, 12.0,1,1, 1.218, 10573.237, 182.070, 52590.472 20/02/19,16:34:20,03,06,2, 12.0,1,1, 1.218, 10576.302, 182.965, 52599.030 20/02/19,16:34:20,04,06,2, 12.0,1,1, 1.218, 10576.914, 182.770, 52592.999 20/02/19,16:34:20,05,06,2, 12.0,1,1, 1.218, 10573.133, 182.342, 52593.298 20/02/19,16:34:20,06,06,2, 12.0,1,1, 1.218, 10578.309, 183.269, 52599.275 20/02/19,16:34:20,07,06,2, 12.0,1,1, 1.218, 10575.206, 182.333, 52590.798 20/02/19,16:34:20,08,06,2, 12.0,1,1, 1.218, 10574.740, 182.694, 52597.074 20/02/19,16:34:20,09,06,2, 12.0,1,1, 1.218, 10578.375, 182.994, 52596.431 20/02/19,16:34:20,10,06,2, 12.0,1,1, 1.218, 10573.344, 182.117, 52590.541 20/02/19,16:34:20,11,06,2, 12.0,1,1, 1.218, 10576.368, 183.024, 52599.038 20/02/19,16:34:20,12,06,2, 12.0,1,1, 1.218, 10576.877, 182.685, 52592.714 20/02/19,16:34:20,13,06,2, 12.0,1,1, 1.218, 10573.143, 182.358, 52593.446 20/02/19,16:34:20,14,06,2, 12.0,1,1, 1.218, 10578.307, 183.350, 52599.343 20/02/19,16:34:20,15,06,2, 12.0,1,1, 1.218, 10575.207, 182.398, 52590.750 20/02/19,16:34:20,16,06,2, 12.0,1,1, 1.218, 10574.695, 182.643, 52597.005 20/02/19,16:34:20,17,06,2, 12.0,1,1, 1.218, 10578.356, 183.030, 52596.347 20/02/19,16:34:20,18,06,2, 12.0,1,1, 1.218, 10573.274, 182.139, 52590.545 20/02/19,16:34:20,19,06,2, 12.0,1,1, 1.218, 10576.397, 182.919, 52599.080 20/02/19,16:34:21,00,06,2, 11.9,1,1, 1.217, 10576.394, 182.919, 52599.080 20/02/19,16:34:21,01,06,2, 11.9,1,1, 1.217, 10578.670, 183.228, 52597.965 20/02/19,16:34:21,02,06,2, 11.9,1,1, 1.217, 10573.580, 181.890, 52589.574 20/02/19,16:34:21,03,06,2, 11.9,1,1, 1.217, 10575.606, 183.038, 52598.866 20/02/19,16:34:21,04,06,2, 11.9,1,1, 1.217, 10577.742, 182.964, 52594.278 20/02/19,16:34:21,05,06,2, 11.9,1,1, 1.217, 10572.854, 182.164, 52591.902 20/02/19,16:34:21,06,06,2, 11.9,1,1, 1.217, 10578.007, 183.507, 52600.271 20/02/19,16:34:21,07,06,2, 11.9,1,1, 1.217, 10575.976, 182.317, 52591.053 20/02/19,16:34:21,08,06,2, 11.9,1,1, 1.217, 10573.900, 182.527, 52595.724 20/02/19,16:34:21,09,06,2, 11.9,1,1, 1.217, 10578.686, 183.242, 52597.913 20/02/19,16:34:21,10,06,2, 11.9,1,1, 1.217, 10573.566, 182.014, 52589.690 20/02/19,16:34:21,11,06,2, 11.9,1,1, 1.217, 10575.575, 182.958, 52598.805 20/02/19,16:34:21,12,06,2, 11.9,1,1, 1.217, 10577.749, 182.977, 52594.210 20/02/19,16:34:21,13,06,2, 11.9,1,1, 1.217, 10572.882, 182.117, 52591.980 20/02/19,16:34:21,14,06,2, 11.9,1,1, 1.217, 10578.084, 183.524, 52600.293 20/02/19,16:34:21,15,06,2, 11.9,1,1, 1.217, 10575.940, 182.351, 52590.989 20/02/19,16:34:21,16,06,2, 11.9,1,1, 1.217, 10574.230, 182.562, 52596.810 20/02/19,16:34:21,17,06,2, 11.9,1,1, 1.217, 10578.229, 183.129, 52596.997 20/02/19,16:34:21,18,06,2, 11.9,1,1, 1.217, 10573.581, 182.036, 52590.479 20/02/19,16:34:21,19,06,2, 11.9,1,1, 1.217, 10575.986, 182.957, 52598.549 20/02/19,16:34:22,00,06,2, 11.8,1,1, 1.215, 10575.985, 182.957, 52598.549 20/02/19,16:34:22,01,06,2, 11.8,1,1, 1.215, 10578.093, 183.015, 52596.302 20/02/19,16:34:22,02,06,2, 11.8,1,1, 1.215, 10573.447, 182.147, 52590.832 20/02/19,16:34:22,03,06,2, 11.8,1,1, 1.215, 10576.336, 183.014, 52598.805 20/02/19,16:34:22,04,06,2, 11.8,1,1, 1.215, 10576.913, 182.878, 52593.310 20/02/19,16:34:22,05,06,2, 11.8,1,1, 1.215, 10573.691, 182.440, 52594.557 20/02/19,16:34:22,06,06,2, 11.8,1,1, 1.215, 10578.031, 183.199, 52598.446 20/02/19,16:34:22,07,06,2, 11.8,1,1, 1.215, 10575.156, 182.411, 52591.369 20/02/19,16:34:22,08,06,2, 11.8,1,1, 1.215, 10575.005, 182.621, 52596.838 20/02/19,16:34:22,09,06,2, 11.8,1,1, 1.215, 10577.851, 182.944, 52595.685 20/02/19,16:34:22,10,06,2, 11.8,1,1, 1.215, 10573.528, 182.200, 52591.476 20/02/19,16:34:22,11,06,2, 11.8,1,1, 1.215, 10576.531, 182.974, 52598.470 20/02/19,16:34:22,12,06,2, 11.8,1,1, 1.215, 10576.435, 182.823, 52592.824 20/02/19,16:34:22,13,06,2, 11.8,1,1, 1.215, 10573.882, 182.458, 52594.359 20/02/19,16:34:22,14,06,2, 11.8,1,1, 1.215, 10578.087, 183.209, 52598.318 20/02/19,16:34:22,15,06,2, 11.8,1,1, 1.215, 10575.018, 182.371, 52591.284 20/02/19,16:34:22,16,06,2, 11.8,1,1, 1.215, 10575.122, 182.668, 52597.024 20/02/19,16:34:22,17,06,2, 11.8,1,1, 1.215, 10577.681, 182.938, 52595.501 20/02/19,16:34:22,18,06,2, 11.8,1,1, 1.215, 10573.507, 182.237, 52591.437 20/02/19,16:34:22,19,06,2, 11.8,1,1, 1.215, 10576.607, 183.047, 52598.578 20/02/19,16:34:23,00,06,2, 11.8,1,1, 1.216, 10576.602, 183.047, 52598.578 20/02/19,16:34:23,01,06,2, 11.8,1,1, 1.216, 10577.310, 183.016, 52595.275 20/02/19,16:34:23,02,06,2, 11.8,1,1, 1.216, 10573.763, 182.279, 52592.141 20/02/19,16:34:23,03,06,2, 11.8,1,1, 1.216, 10576.528, 183.013, 52598.047 20/02/19,16:34:23,04,06,2, 11.8,1,1, 1.216, 10576.355, 182.886, 52593.233 20/02/19,16:34:23,05,06,2, 11.8,1,1, 1.216, 10574.296, 182.476, 52594.703 20/02/19,16:34:23,06,06,2, 11.8,1,1, 1.216, 10577.809, 183.197, 52597.738 20/02/19,16:34:23,07,06,2, 11.8,1,1, 1.216, 10574.998, 182.374, 52591.762 20/02/19,16:34:23,08,06,2, 11.8,1,1, 1.216, 10575.266, 182.670, 52596.774 20/02/19,16:34:23,09,06,2, 11.8,1,1, 1.216, 10577.272, 182.963, 52595.162 20/02/19,16:34:23,10,06,2, 11.8,1,1, 1.216, 10573.735, 182.268, 52592.141 20/02/19,16:34:23,11,06,2, 11.8,1,1, 1.216, 10576.530, 183.033, 52598.088 20/02/19,16:34:23,12,06,2, 11.8,1,1, 1.216, 10576.321, 182.937, 52593.159 20/02/19,16:34:23,13,06,2, 11.8,1,1, 1.216, 10574.272, 182.461, 52594.520 20/02/19,16:34:23,14,06,2, 11.8,1,1, 1.216, 10577.755, 183.236, 52597.827 20/02/19,16:34:23,15,06,2, 11.8,1,1, 1.216, 10575.029, 182.415, 52591.836 20/02/19,16:34:23,16,06,2, 11.8,1,1, 1.216, 10575.180, 182.573, 52596.672 20/02/19,16:34:23,17,06,2, 11.8,1,1, 1.216, 10577.267, 183.027, 52595.368 20/02/19,16:34:23,18,06,2, 11.8,1,1, 1.216, 10573.811, 182.286, 52592.058 20/02/19,16:34:23,19,06,2, 11.8,1,1, 1.216, 10576.543, 183.139, 52598.092 20/02/19,16:34:24,00,06,2, 11.9,1,1, 1.216, 10576.535, 183.139, 52598.092 20/02/19,16:34:24,01,06,2, 11.9,1,1, 1.216, 10576.635, 182.906, 52594.495 20/02/19,16:34:24,02,06,2, 11.9,1,1, 1.216, 10574.198, 182.491, 52593.352 20/02/19,16:34:24,03,06,2, 11.9,1,1, 1.216, 10576.704, 183.004, 52597.348 20/02/19,16:34:24,04,06,2, 11.9,1,1, 1.216, 10575.889, 182.971, 52593.351 20/02/19,16:34:24,05,06,2, 11.9,1,1, 1.216, 10574.934, 182.554, 52595.405 20/02/19,16:34:24,06,06,2, 11.9,1,1, 1.216, 10577.439, 183.123, 52596.670 20/02/19,16:34:24,07,06,2, 11.9,1,1, 1.216, 10574.836, 182.432, 52592.491 20/02/19,16:34:24,08,06,2, 11.9,1,1, 1.216, 10575.623, 182.615, 52596.633 20/02/19,16:34:24,09,06,2, 11.9,1,1, 1.216, 10576.596, 182.949, 52594.531 20/02/19,16:34:24,10,06,2, 11.9,1,1, 1.216, 10574.183, 182.423, 52593.346 20/02/19,16:34:24,11,06,2, 11.9,1,1, 1.216, 10576.717, 182.948, 52597.371 20/02/19,16:34:24,12,06,2, 11.9,1,1, 1.216, 10575.926, 182.912, 52593.342 20/02/19,16:34:24,13,06,2, 11.9,1,1, 1.216, 10574.961, 182.482, 52595.456 20/02/19,16:34:24,14,06,2, 11.9,1,1, 1.216, 10577.440, 183.097, 52596.656 20/02/19,16:34:24,15,06,2, 11.9,1,1, 1.216, 10574.792, 182.483, 52592.559 20/02/19,16:34:24,16,06,2, 11.9,1,1, 1.216, 10575.668, 182.631, 52596.704 20/02/19,16:34:24,17,06,2, 11.9,1,1, 1.216, 10576.593, 182.958, 52594.438 20/02/19,16:34:24,18,06,2, 11.9,1,1, 1.216, 10574.177, 182.476, 52593.398 20/02/19,16:34:24,19,06,2, 11.9,1,1, 1.216, 10576.771, 183.004, 52597.355 20/02/19,16:34:25,00,06,2, 11.9,1,1, 1.216, 10576.769, 183.004, 52597.355 20/02/19,16:34:25,01,06,2, 11.9,1,1, 1.216, 10575.747, 182.985, 52593.892 20/02/19,16:34:25,02,06,2, 11.9,1,1, 1.216, 10574.985, 182.637, 52594.897 20/02/19,16:34:25,03,06,2, 11.9,1,1, 1.216, 10576.625, 182.866, 52596.033 20/02/19,16:34:25,04,06,2, 11.9,1,1, 1.216, 10575.442, 182.961, 52593.955 20/02/19,16:34:25,05,06,2, 11.9,1,1, 1.216, 10575.816, 182.551, 52596.076 20/02/19,16:34:25,06,06,2, 11.9,1,1, 1.216, 10576.592, 182.882, 52594.954 20/02/19,16:34:25,07,06,2, 11.9,1,1, 1.216, 10574.906, 182.683, 52593.915 20/02/19,16:34:25,08,06,2, 11.9,1,1, 1.216, 10576.051, 182.512, 52596.025 20/02/19,16:34:25,09,06,2, 11.9,1,1, 1.216, 10575.698, 183.028, 52593.897 20/02/19,16:34:25,10,06,2, 11.9,1,1, 1.216, 10574.949, 182.648, 52594.969 20/02/19,16:34:25,11,06,2, 11.9,1,1, 1.216, 10576.651, 182.841, 52596.017 20/02/19,16:34:25,12,06,2, 11.9,1,1, 1.216, 10575.506, 183.037, 52593.970 20/02/19,16:34:25,13,06,2, 11.9,1,1, 1.216, 10575.816, 182.557, 52596.079 20/02/19,16:34:25,14,06,2, 11.9,1,1, 1.216, 10576.547, 182.853, 52594.947 20/02/19,16:34:25,15,06,2, 11.9,1,1, 1.216, 10574.913, 182.697, 52593.933 20/02/19,16:34:25,16,06,2, 11.9,1,1, 1.216, 10576.052, 182.473, 52596.002 20/02/19,16:34:25,17,06,2, 11.9,1,1, 1.216, 10575.650, 183.024, 52593.883 20/02/19,16:34:25,18,06,2, 11.9,1,1, 1.216, 10574.978, 182.613, 52595.008 20/02/19,16:34:25,19,06,2, 11.9,1,1, 1.216, 10576.723, 182.945, 52596.115 20/02/19,16:34:26,00,06,2, 11.8,1,1, 1.214, 10576.719, 182.945, 52596.115 20/02/19,16:34:26,01,06,2, 11.8,1,1, 1.214, 10575.565, 183.043, 52593.763 20/02/19,16:34:26,02,06,2, 11.8,1,1, 1.214, 10575.151, 182.713, 52595.437 20/02/19,16:34:26,03,06,2, 11.8,1,1, 1.214, 10576.778, 182.841, 52595.887 20/02/19,16:34:26,04,06,2, 11.8,1,1, 1.214, 10575.331, 182.961, 52593.916 20/02/19,16:34:26,05,06,2, 11.8,1,1, 1.214, 10575.963, 182.532, 52596.272 20/02/19,16:34:26,06,06,2, 11.8,1,1, 1.214, 10576.397, 182.916, 52594.575 20/02/19,16:34:26,07,06,2, 11.8,1,1, 1.214, 10574.716, 182.629, 52594.069 20/02/19,16:34:26,08,06,2, 11.8,1,1, 1.214, 10576.230, 182.613, 52596.158 20/02/19,16:34:26,09,06,2, 11.8,1,1, 1.214, 10575.565, 183.001, 52593.621 20/02/19,16:34:26,10,06,2, 11.8,1,1, 1.214, 10575.213, 182.725, 52595.522 20/02/19,16:34:26,11,06,2, 11.8,1,1, 1.214, 10576.774, 182.913, 52595.904 20/02/19,16:34:26,12,06,2, 11.8,1,1, 1.214, 10575.261, 182.844, 52593.798 20/02/19,16:34:26,13,06,2, 11.8,1,1, 1.214, 10576.023, 182.592, 52596.325 20/02/19,16:34:26,14,06,2, 11.8,1,1, 1.214, 10576.333, 182.919, 52594.562 20/02/19,16:34:26,15,06,2, 11.8,1,1, 1.214, 10574.700, 182.692, 52594.131 20/02/19,16:34:26,16,06,2, 11.8,1,1, 1.214, 10576.239, 182.628, 52596.166 20/02/19,16:34:26,17,06,2, 11.8,1,1, 1.214, 10575.536, 183.034, 52593.697 20/02/19,16:34:26,18,06,2, 11.8,1,1, 1.214, 10575.255, 182.701, 52595.577 20/02/19,16:34:26,19,06,2, 11.8,1,1, 1.214, 10576.836, 182.872, 52595.958 20/02/19,16:34:27,00,06,2, 11.9,1,1, 1.215, 10576.836, 182.872, 52595.958 20/02/19,16:34:27,01,06,2, 11.9,1,1, 1.215, 10575.667, 182.926, 52593.255 20/02/19,16:34:27,02,06,2, 11.9,1,1, 1.215, 10574.894, 182.651, 52595.549 20/02/19,16:34:27,03,06,2, 11.9,1,1, 1.215, 10577.320, 182.993, 52596.530 20/02/19,16:34:27,04,06,2, 11.9,1,1, 1.215, 10575.019, 182.705, 52593.036 20/02/19,16:34:27,05,06,2, 11.9,1,1, 1.215, 10575.840, 182.672, 52596.920 20/02/19,16:34:27,06,06,2, 11.9,1,1, 1.215, 10576.774, 182.907, 52594.875 20/02/19,16:34:27,07,06,2, 11.9,1,1, 1.215, 10573.874, 182.484, 52593.158 20/02/19,16:34:27,08,06,2, 11.9,1,1, 1.215, 10576.696, 182.899, 52597.024 20/02/19,16:34:27,09,06,2, 11.9,1,1, 1.215, 10575.774, 182.915, 52593.388 20/02/19,16:34:27,10,06,2, 11.9,1,1, 1.215, 10574.632, 182.685, 52595.666 20/02/19,16:34:27,11,06,2, 11.9,1,1, 1.215, 10577.629, 183.082, 52597.004 20/02/19,16:34:27,12,06,2, 11.9,1,1, 1.215, 10574.776, 182.687, 52592.430 20/02/19,16:34:27,13,06,2, 11.9,1,1, 1.215, 10575.798, 182.683, 52597.292 20/02/19,16:34:27,14,06,2, 11.9,1,1, 1.215, 10576.867, 182.955, 52594.408 20/02/19,16:34:27,15,06,2, 11.9,1,1, 1.215, 10573.880, 182.484, 52593.171 20/02/19,16:34:27,16,06,2, 11.9,1,1, 1.215, 10576.756, 182.946, 52597.708 20/02/19,16:34:27,17,06,2, 11.9,1,1, 1.215, 10575.733, 182.946, 52592.880 20/02/19,16:34:27,18,06,2, 11.9,1,1, 1.215, 10574.682, 182.612, 52595.567 20/02/19,16:34:27,19,06,2, 11.9,1,1, 1.215, 10577.703, 183.112, 52596.978 20/02/19,16:34:28,00,06,2, 11.8,1,1, 1.215, 10577.695, 183.112, 52596.978 20/02/19,16:34:28,01,06,2, 11.8,1,1, 1.215, 10576.026, 182.959, 52593.644 20/02/19,16:34:28,02,06,2, 11.8,1,1, 1.215, 10574.828, 182.580, 52595.209 20/02/19,16:34:28,03,06,2, 11.8,1,1, 1.215, 10577.379, 183.208, 52597.016 20/02/19,16:34:28,04,06,2, 11.8,1,1, 1.215, 10574.998, 182.699, 52592.799 20/02/19,16:34:28,05,06,2, 11.8,1,1, 1.215, 10575.540, 182.609, 52596.540 20/02/19,16:34:28,06,06,2, 11.8,1,1, 1.215, 10576.694, 183.077, 52594.874 20/02/19,16:34:28,07,06,2, 11.8,1,1, 1.215, 10574.148, 182.465, 52593.210 20/02/19,16:34:28,08,06,2, 11.8,1,1, 1.215, 10576.533, 183.070, 52597.389 20/02/19,16:34:28,09,06,2, 11.8,1,1, 1.215, 10576.014, 183.130, 52593.614 20/02/19,16:34:28,10,06,2, 11.8,1,1, 1.215, 10574.807, 182.520, 52595.254 20/02/19,16:34:28,11,06,2, 11.8,1,1, 1.215, 10577.353, 183.035, 52596.805 20/02/19,16:34:28,12,06,2, 11.8,1,1, 1.215, 10574.944, 182.615, 52592.775 20/02/19,16:34:28,13,06,2, 11.8,1,1, 1.215, 10575.571, 182.610, 52596.594 20/02/19,16:34:28,14,06,2, 11.8,1,1, 1.215, 10576.664, 183.037, 52594.833 20/02/19,16:34:28,15,06,2, 11.8,1,1, 1.215, 10574.164, 182.481, 52593.294 20/02/19,16:34:28,16,06,2, 11.8,1,1, 1.215, 10576.501, 182.974, 52597.357 20/02/19,16:34:28,17,06,2, 11.8,1,1, 1.215, 10575.963, 183.056, 52593.561 20/02/19,16:34:28,18,06,2, 11.8,1,1, 1.215, 10574.896, 182.658, 52595.406 20/02/19,16:34:28,19,06,2, 11.8,1,1, 1.215, 10577.381, 183.111, 52596.783 20/02/19,16:34:29,00,06,2, 11.9,1,1, 1.216, 10577.378, 183.111, 52596.783 20/02/19,16:34:29,01,06,2, 11.9,1,1, 1.216, 10575.915, 183.045, 52593.622 20/02/19,16:34:29,02,06,2, 11.9,1,1, 1.216, 10575.054, 182.555, 52595.640 20/02/19,16:34:29,03,06,2, 11.9,1,1, 1.216, 10577.155, 183.102, 52596.373 20/02/19,16:34:29,04,06,2, 11.9,1,1, 1.216, 10574.780, 182.557, 52592.861 20/02/19,16:34:29,05,06,2, 11.9,1,1, 1.216, 10575.654, 182.614, 52596.522 20/02/19,16:34:29,06,06,2, 11.9,1,1, 1.216, 10576.389, 183.119, 52594.528 20/02/19,16:34:29,07,06,2, 11.9,1,1, 1.216, 10574.363, 182.589, 52593.817 20/02/19,16:34:29,08,06,2, 11.9,1,1, 1.216, 10576.687, 183.004, 52597.228 20/02/19,16:34:29,09,06,2, 11.9,1,1, 1.216, 10575.869, 183.025, 52593.562 20/02/19,16:34:29,10,06,2, 11.9,1,1, 1.216, 10575.064, 182.613, 52595.610 20/02/19,16:34:29,11,06,2, 11.9,1,1, 1.216, 10577.135, 183.082, 52596.353 20/02/19,16:34:29,12,06,2, 11.9,1,1, 1.216, 10574.812, 182.552, 52592.848 20/02/19,16:34:29,13,06,2, 11.9,1,1, 1.216, 10575.567, 182.701, 52596.575 20/02/19,16:34:29,14,06,2, 11.9,1,1, 1.216, 10576.401, 183.031, 52594.410 20/02/19,16:34:29,15,06,2, 11.9,1,1, 1.216, 10574.344, 182.566, 52593.754 20/02/19,16:34:29,16,06,2, 11.9,1,1, 1.216, 10576.714, 183.131, 52597.285 20/02/19,16:34:29,17,06,2, 11.9,1,1, 1.216, 10575.911, 182.975, 52593.574 20/02/19,16:34:29,18,06,2, 11.9,1,1, 1.216, 10575.023, 182.542, 52595.532 20/02/19,16:34:29,19,06,2, 11.9,1,1, 1.216, 10577.199, 183.218, 52596.471 20/02/19,16:34:30,00,06,2, 11.9,1,1, 1.212, 10577.195, 183.218, 52596.471 20/02/19,16:34:30,01,06,2, 11.9,1,1, 1.212, 10575.703, 182.925, 52593.382 20/02/19,16:34:30,02,06,2, 11.9,1,1, 1.212, 10575.335, 182.626, 52595.983 20/02/19,16:34:30,03,06,2, 11.9,1,1, 1.212, 10577.035, 183.059, 52595.899 20/02/19,16:34:30,04,06,2, 11.9,1,1, 1.212, 10574.556, 182.579, 52592.977 20/02/19,16:34:30,05,06,2, 11.9,1,1, 1.212, 10575.872, 182.835, 52596.830 20/02/19,16:34:30,06,06,2, 11.9,1,1, 1.212, 10576.231, 183.060, 52594.072 20/02/19,16:34:30,07,06,2, 11.9,1,1, 1.212, 10574.485, 182.647, 52594.287 20/02/19,16:34:30,08,06,2, 11.9,1,1, 1.212, 10576.964, 183.154, 52597.264 20/02/19,16:34:30,09,06,2, 11.9,1,1, 1.212, 10575.639, 182.947, 52593.402 20/02/19,16:34:30,10,06,2, 11.9,1,1, 1.212, 10575.180, 182.541, 52595.793 20/02/19,16:34:30,11,06,2, 11.9,1,1, 1.212, 10576.994, 183.148, 52596.051 20/02/19,16:34:30,12,06,2, 11.9,1,1, 1.212, 10574.657, 182.558, 52592.958 20/02/19,16:34:30,13,06,2, 11.9,1,1, 1.212, 10575.731, 182.786, 52596.561 20/02/19,16:34:30,14,06,2, 11.9,1,1, 1.212, 10576.374, 183.193, 52594.556 20/02/19,16:34:30,15,06,2, 11.9,1,1, 1.212, 10574.448, 182.485, 52593.969 20/02/19,16:34:30,16,06,2, 11.9,1,1, 1.212, 10576.803, 183.197, 52597.270 20/02/19,16:34:30,17,06,2, 11.9,1,1, 1.212, 10575.826, 182.963, 52593.600 20/02/19,16:34:30,18,06,2, 11.9,1,1, 1.212, 10575.149, 182.561, 52595.634 20/02/19,16:34:30,19,06,2, 11.9,1,1, 1.212, 10577.042, 183.165, 52596.171 20/02/19,16:34:31,00,06,2, 11.9,1,1, 1.216, 10577.036, 183.165, 52596.171 20/02/19,16:34:31,01,06,2, 11.9,1,1, 1.216, 10575.736, 182.879, 52593.491 20/02/19,16:34:31,02,06,2, 11.9,1,1, 1.216, 10575.103, 182.533, 52595.596 20/02/19,16:34:31,03,06,2, 11.9,1,1, 1.216, 10576.871, 183.221, 52595.981 20/02/19,16:34:31,04,06,2, 11.9,1,1, 1.216, 10574.613, 182.510, 52592.866 20/02/19,16:34:31,05,06,2, 11.9,1,1, 1.216, 10575.839, 182.897, 52596.757 20/02/19,16:34:31,06,06,2, 11.9,1,1, 1.216, 10576.405, 183.224, 52594.577 20/02/19,16:34:31,07,06,2, 11.9,1,1, 1.216, 10574.559, 182.508, 52594.162 20/02/19,16:34:31,08,06,2, 11.9,1,1, 1.216, 10576.926, 183.271, 52597.276 20/02/19,16:34:31,09,06,2, 11.9,1,1, 1.216, 10575.685, 182.816, 52593.381 20/02/19,16:34:31,10,06,2, 11.9,1,1, 1.216, 10575.131, 182.547, 52595.627 20/02/19,16:34:31,11,06,2, 11.9,1,1, 1.216, 10576.948, 183.196, 52595.988 20/02/19,16:34:31,12,06,2, 11.9,1,1, 1.216, 10574.584, 182.489, 52592.813 20/02/19,16:34:31,13,06,2, 11.9,1,1, 1.216, 10575.890, 182.852, 52596.877 20/02/19,16:34:31,14,06,2, 11.9,1,1, 1.216, 10576.310, 183.124, 52594.285 20/02/19,16:34:31,15,06,2, 11.9,1,1, 1.216, 10574.622, 182.580, 52594.232 20/02/19,16:34:31,16,06,2, 11.9,1,1, 1.216, 10576.936, 183.210, 52597.306 20/02/19,16:34:31,17,06,2, 11.9,1,1, 1.216, 10575.636, 182.918, 52593.330 20/02/19,16:34:31,18,06,2, 11.9,1,1, 1.216, 10575.203, 182.555, 52595.809 20/02/19,16:34:31,19,06,2, 11.9,1,1, 1.216, 10576.964, 183.249, 52595.922 20/02/19,16:34:32,00,06,2, 11.9,1,1, 1.215, 10576.961, 183.249, 52595.922 20/02/19,16:34:32,01,06,2, 11.9,1,1, 1.215, 10575.343, 182.815, 52593.119 20/02/19,16:34:32,02,06,2, 11.9,1,1, 1.215, 10575.336, 182.650, 52596.100 20/02/19,16:34:32,03,06,2, 11.9,1,1, 1.215, 10576.762, 183.203, 52595.342 20/02/19,16:34:32,04,06,2, 11.9,1,1, 1.215, 10574.368, 182.527, 52593.132 20/02/19,16:34:32,05,06,2, 11.9,1,1, 1.215, 10576.219, 183.071, 52597.186 20/02/19,16:34:32,06,06,2, 11.9,1,1, 1.215, 10576.130, 183.198, 52593.989 20/02/19,16:34:32,07,06,2, 11.9,1,1, 1.215, 10574.770, 182.649, 52594.829 20/02/19,16:34:32,08,06,2, 11.9,1,1, 1.215, 10577.152, 183.228, 52596.967 20/02/19,16:34:32,09,06,2, 11.9,1,1, 1.215, 10575.295, 182.825, 52593.121 20/02/19,16:34:32,10,06,2, 11.9,1,1, 1.215, 10575.399, 182.643, 52596.166 20/02/19,16:34:32,11,06,2, 11.9,1,1, 1.215, 10576.739, 183.149, 52595.201 20/02/19,16:34:32,12,06,2, 11.9,1,1, 1.215, 10574.383, 182.615, 52593.171 20/02/19,16:34:32,13,06,2, 11.9,1,1, 1.215, 10576.234, 182.986, 52597.041 20/02/19,16:34:32,14,06,2, 11.9,1,1, 1.215, 10576.137, 183.217, 52593.987 20/02/19,16:34:32,15,06,2, 11.9,1,1, 1.215, 10574.753, 182.637, 52594.900 20/02/19,16:34:32,16,06,2, 11.9,1,1, 1.215, 10577.154, 183.253, 52596.927 20/02/19,16:34:32,17,06,2, 11.9,1,1, 1.215, 10575.298, 182.778, 52593.064 20/02/19,16:34:32,18,06,2, 11.9,1,1, 1.215, 10575.411, 182.618, 52596.192 20/02/19,16:34:32,19,06,2, 11.9,1,1, 1.215, 10576.729, 183.198, 52595.278 20/02/19,16:34:33,00,06,2, 11.9,1,1, 1.214, 10576.727, 183.198, 52595.278 20/02/19,16:34:33,01,06,2, 11.9,1,1, 1.214, 10575.170, 182.709, 52592.964 20/02/19,16:34:33,02,06,2, 11.9,1,1, 1.214, 10575.445, 182.743, 52596.180 20/02/19,16:34:33,03,06,2, 11.9,1,1, 1.214, 10576.637, 183.233, 52595.064 20/02/19,16:34:33,04,06,2, 11.9,1,1, 1.214, 10574.438, 182.552, 52593.293 20/02/19,16:34:33,05,06,2, 11.9,1,1, 1.214, 10576.451, 183.198, 52597.241 20/02/19,16:34:33,06,06,2, 11.9,1,1, 1.214, 10576.101, 183.173, 52593.970 20/02/19,16:34:33,07,06,2, 11.9,1,1, 1.214, 10574.924, 182.553, 52594.996 20/02/19,16:34:33,08,06,2, 11.9,1,1, 1.214, 10577.148, 183.259, 52596.774 20/02/19,16:34:33,09,06,2, 11.9,1,1, 1.214, 10575.153, 182.760, 52593.018 20/02/19,16:34:33,10,06,2, 11.9,1,1, 1.214, 10575.435, 182.650, 52596.143 20/02/19,16:34:33,11,06,2, 11.9,1,1, 1.214, 10576.652, 183.244, 52595.119 20/02/19,16:34:33,12,06,2, 11.9,1,1, 1.214, 10574.423, 182.591, 52593.359 20/02/19,16:34:33,13,06,2, 11.9,1,1, 1.214, 10576.443, 183.154, 52597.181 20/02/19,16:34:33,14,06,2, 11.9,1,1, 1.214, 10576.109, 183.133, 52593.944 20/02/19,16:34:33,15,06,2, 11.9,1,1, 1.214, 10574.950, 182.660, 52595.132 20/02/19,16:34:33,16,06,2, 11.9,1,1, 1.214, 10577.139, 183.245, 52596.758 20/02/19,16:34:33,17,06,2, 11.9,1,1, 1.214, 10575.156, 182.755, 52593.035 20/02/19,16:34:33,18,06,2, 11.9,1,1, 1.214, 10575.450, 182.739, 52596.203 20/02/19,16:34:33,19,06,2, 11.9,1,1, 1.214, 10576.628, 183.236, 52595.080 20/02/19,16:34:34,00,06,2, 11.9,1,1, 1.215, 10576.627, 183.236, 52595.080 20/02/19,16:34:34,01,06,2, 11.9,1,1, 1.215, 10574.909, 182.718, 52592.931 20/02/19,16:34:34,02,06,2, 11.9,1,1, 1.215, 10575.656, 182.802, 52596.471 20/02/19,16:34:34,03,06,2, 11.9,1,1, 1.215, 10576.448, 183.216, 52594.713 20/02/19,16:34:34,04,06,2, 11.9,1,1, 1.215, 10574.516, 182.717, 52593.835 20/02/19,16:34:34,05,06,2, 11.9,1,1, 1.215, 10576.689, 183.241, 52597.279 20/02/19,16:34:34,06,06,2, 11.9,1,1, 1.215, 10575.970, 183.107, 52593.726 20/02/19,16:34:34,07,06,2, 11.9,1,1, 1.215, 10575.086, 182.639, 52595.232 20/02/19,16:34:34,08,06,2, 11.9,1,1, 1.215, 10577.073, 183.315, 52596.473 20/02/19,16:34:34,09,06,2, 11.9,1,1, 1.215, 10574.871, 182.705, 52592.966 20/02/19,16:34:34,10,06,2, 11.9,1,1, 1.215, 10575.661, 182.823, 52596.369 20/02/19,16:34:34,11,06,2, 11.9,1,1, 1.215, 10576.547, 183.301, 52594.861 20/02/19,16:34:34,12,06,2, 11.9,1,1, 1.215, 10574.489, 182.608, 52593.753 20/02/19,16:34:34,13,06,2, 11.9,1,1, 1.215, 10576.705, 183.243, 52597.237 20/02/19,16:34:34,14,06,2, 11.9,1,1, 1.215, 10575.994, 183.156, 52593.834 20/02/19,16:34:34,15,06,2, 11.9,1,1, 1.215, 10575.039, 182.665, 52595.430 20/02/19,16:34:34,16,06,2, 11.9,1,1, 1.215, 10577.119, 183.275, 52596.395 20/02/19,16:34:34,17,06,2, 11.9,1,1, 1.215, 10574.899, 182.731, 52592.981 20/02/19,16:34:34,18,06,2, 11.9,1,1, 1.215, 10575.624, 182.786, 52596.441 20/02/19,16:34:34,19,06,2, 11.9,1,1, 1.215, 10576.496, 183.305, 52594.775 20/02/19,16:34:35,00,06,2, 11.8,1,1, 1.217, 10576.494, 183.305, 52594.775 20/02/19,16:34:35,01,06,2, 11.8,1,1, 1.217, 10574.706, 182.673, 52592.826 20/02/19,16:34:35,02,06,2, 11.8,1,1, 1.217, 10575.742, 182.985, 52596.520 20/02/19,16:34:35,03,06,2, 11.8,1,1, 1.217, 10576.452, 183.338, 52594.574 20/02/19,16:34:35,04,06,2, 11.8,1,1, 1.217, 10574.575, 182.732, 52594.002 20/02/19,16:34:35,05,06,2, 11.8,1,1, 1.217, 10576.918, 183.399, 52597.309 20/02/19,16:34:35,06,06,2, 11.8,1,1, 1.217, 10575.838, 183.084, 52593.541 20/02/19,16:34:35,07,06,2, 11.8,1,1, 1.217, 10575.154, 182.681, 52595.485 20/02/19,16:34:35,08,06,2, 11.8,1,1, 1.217, 10577.065, 183.351, 52596.104 20/02/19,16:34:35,09,06,2, 11.8,1,1, 1.217, 10574.696, 182.737, 52592.913 20/02/19,16:34:35,10,06,2, 11.8,1,1, 1.217, 10575.852, 182.970, 52596.665 20/02/19,16:34:35,11,06,2, 11.8,1,1, 1.217, 10576.348, 183.341, 52594.287 20/02/19,16:34:35,12,06,2, 11.8,1,1, 1.217, 10574.592, 182.760, 52594.346 20/02/19,16:34:35,13,06,2, 11.8,1,1, 1.217, 10577.105, 183.390, 52597.251 20/02/19,16:34:35,14,06,2, 11.8,1,1, 1.217, 10575.649, 183.001, 52593.262 20/02/19,16:34:35,15,06,2, 11.8,1,1, 1.217, 10575.339, 182.735, 52595.973 20/02/19,16:34:35,16,06,2, 11.8,1,1, 1.217, 10576.995, 183.236, 52595.648 20/02/19,16:34:35,17,06,2, 11.8,1,1, 1.217, 10574.520, 182.789, 52592.917 20/02/19,16:34:35,18,06,2, 11.8,1,1, 1.217, 10576.000, 182.962, 52596.794 20/02/19,16:34:35,19,06,2, 11.8,1,1, 1.217, 10576.272, 183.309, 52594.124 20/02/19,16:34:36,00,06,2, 11.8,1,1, 1.218, 10576.268, 183.309, 52594.124 20/02/19,16:34:36,01,06,2, 11.8,1,1, 1.218, 10574.770, 182.629, 52592.720 20/02/19,16:34:36,02,06,2, 11.8,1,1, 1.218, 10575.644, 183.048, 52596.435 20/02/19,16:34:36,03,06,2, 11.8,1,1, 1.218, 10576.613, 183.470, 52594.895 20/02/19,16:34:36,04,06,2, 11.8,1,1, 1.218, 10574.741, 182.680, 52593.870 20/02/19,16:34:36,05,06,2, 11.8,1,1, 1.218, 10576.953, 183.493, 52597.273 20/02/19,16:34:36,06,06,2, 11.8,1,1, 1.218, 10576.013, 182.984, 52593.540 20/02/19,16:34:36,07,06,2, 11.8,1,1, 1.218, 10575.021, 182.660, 52595.107 20/02/19,16:34:36,08,06,2, 11.8,1,1, 1.218, 10576.920, 183.432, 52596.102 20/02/19,16:34:36,09,06,2, 11.8,1,1, 1.218, 10574.779, 182.760, 52592.776 20/02/19,16:34:36,10,06,2, 11.8,1,1, 1.218, 10575.627, 183.001, 52596.396 20/02/19,16:34:36,11,06,2, 11.8,1,1, 1.218, 10576.618, 183.485, 52594.872 20/02/19,16:34:36,12,06,2, 11.8,1,1, 1.218, 10574.785, 182.717, 52593.934 20/02/19,16:34:36,13,06,2, 11.8,1,1, 1.218, 10576.910, 183.447, 52597.289 20/02/19,16:34:36,14,06,2, 11.8,1,1, 1.218, 10575.925, 182.944, 52593.516 20/02/19,16:34:36,15,06,2, 11.8,1,1, 1.218, 10575.046, 182.724, 52595.166 20/02/19,16:34:36,16,06,2, 11.8,1,1, 1.218, 10576.855, 183.425, 52596.031 20/02/19,16:34:36,17,06,2, 11.8,1,1, 1.218, 10574.750, 182.647, 52592.764 20/02/19,16:34:36,18,06,2, 11.8,1,1, 1.218, 10575.686, 183.164, 52596.480 20/02/19,16:34:36,19,06,2, 11.8,1,1, 1.218, 10576.641, 183.511, 52594.881 20/02/19,16:34:37,00,06,2, 11.9,1,1, 1.218, 10576.636, 183.511, 52594.881 20/02/19,16:34:37,01,06,2, 11.9,1,1, 1.218, 10574.702, 182.688, 52592.717 20/02/19,16:34:37,02,06,2, 11.9,1,1, 1.218, 10575.891, 183.197, 52596.717 20/02/19,16:34:37,03,06,2, 11.9,1,1, 1.218, 10576.666, 183.517, 52594.761 20/02/19,16:34:37,04,06,2, 11.9,1,1, 1.218, 10574.857, 182.625, 52594.070 20/02/19,16:34:37,05,06,2, 11.9,1,1, 1.218, 10577.008, 183.496, 52597.251 20/02/19,16:34:37,06,06,2, 11.9,1,1, 1.218, 10575.799, 182.999, 52593.260 20/02/19,16:34:37,07,06,2, 11.9,1,1, 1.218, 10575.072, 182.677, 52595.211 20/02/19,16:34:37,08,06,2, 11.9,1,1, 1.218, 10576.831, 183.457, 52595.914 20/02/19,16:34:37,09,06,2, 11.9,1,1, 1.218, 10574.709, 182.719, 52592.770 20/02/19,16:34:37,10,06,2, 11.9,1,1, 1.218, 10575.898, 183.197, 52596.678 20/02/19,16:34:37,11,06,2, 11.9,1,1, 1.218, 10576.613, 183.387, 52594.606 20/02/19,16:34:37,12,06,2, 11.9,1,1, 1.218, 10574.851, 182.720, 52594.142 20/02/19,16:34:37,13,06,2, 11.9,1,1, 1.218, 10577.078, 183.508, 52597.180 20/02/19,16:34:37,14,06,2, 11.9,1,1, 1.218, 10575.695, 182.857, 52593.108 20/02/19,16:34:37,15,06,2, 11.9,1,1, 1.218, 10575.114, 182.807, 52595.338 20/02/19,16:34:37,16,06,2, 11.9,1,1, 1.218, 10576.900, 183.522, 52595.795 20/02/19,16:34:37,17,06,2, 11.9,1,1, 1.218, 10574.700, 182.716, 52592.884 20/02/19,16:34:37,18,06,2, 11.9,1,1, 1.218, 10575.863, 183.273, 52596.668 20/02/19,16:34:37,19,06,2, 11.9,1,1, 1.218, 10576.705, 183.463, 52594.740 20/02/19,16:34:38,00,07,2, 11.8,1,1, 1.218, 10576.702, 183.463, 52594.740 20/02/19,16:34:38,01,07,2, 11.8,1,1, 1.218, 10574.307, 182.593, 52592.083 20/02/19,16:34:38,02,07,2, 11.8,1,1, 1.218, 10576.210, 183.428, 52597.685 20/02/19,16:34:38,03,07,2, 11.8,1,1, 1.218, 10576.980, 183.312, 52594.227 20/02/19,16:34:38,04,07,2, 11.8,1,1, 1.218, 10574.437, 182.707, 52593.830 20/02/19,16:34:38,05,07,2, 11.8,1,1, 1.218, 10577.452, 183.569, 52597.871 20/02/19,16:34:38,06,07,2, 11.8,1,1, 1.218, 10575.463, 182.737, 52592.094 20/02/19,16:34:38,07,07,2, 11.8,1,1, 1.218, 10574.799, 182.826, 52595.618 20/02/19,16:34:38,08,07,2, 11.8,1,1, 1.218, 10577.347, 183.644, 52596.127 20/02/19,16:34:38,09,07,2, 11.8,1,1, 1.218, 10574.294, 182.585, 52591.977 20/02/19,16:34:38,10,07,2, 11.8,1,1, 1.218, 10576.268, 183.496, 52597.714 20/02/19,16:34:38,11,07,2, 11.8,1,1, 1.218, 10576.962, 183.337, 52594.234 20/02/19,16:34:38,12,07,2, 11.8,1,1, 1.218, 10574.441, 182.559, 52593.824 20/02/19,16:34:38,13,07,2, 11.8,1,1, 1.218, 10577.509, 183.708, 52597.931 20/02/19,16:34:38,14,07,2, 11.8,1,1, 1.218, 10575.503, 182.663, 52592.122 20/02/19,16:34:38,15,07,2, 11.8,1,1, 1.218, 10574.829, 182.880, 52595.699 20/02/19,16:34:38,16,07,2, 11.8,1,1, 1.218, 10577.333, 183.623, 52596.087 20/02/19,16:34:38,17,07,2, 11.8,1,1, 1.218, 10574.244, 182.519, 52591.937 20/02/19,16:34:38,18,07,2, 11.8,1,1, 1.218, 10576.304, 183.401, 52597.687 20/02/19,16:34:38,19,07,2, 11.8,1,1, 1.218, 10576.952, 183.363, 52594.192 20/02/19,16:34:39,00,06,2, 11.9,1,1, 1.215, 10576.944, 183.363, 52594.192 20/02/19,16:34:39,01,06,2, 11.9,1,1, 1.215, 10574.313, 182.519, 52592.050 20/02/19,16:34:39,02,06,2, 11.9,1,1, 1.215, 10576.690, 183.523, 52598.256 20/02/19,16:34:39,03,06,2, 11.9,1,1, 1.215, 10576.469, 183.267, 52594.256 20/02/19,16:34:39,04,06,2, 11.9,1,1, 1.215, 10574.955, 182.625, 52594.432 20/02/19,16:34:39,05,06,2, 11.9,1,1, 1.215, 10577.116, 183.482, 52596.795 20/02/19,16:34:39,06,06,2, 11.9,1,1, 1.215, 10575.333, 182.732, 52592.719 20/02/19,16:34:39,07,06,2, 11.9,1,1, 1.215, 10575.267, 182.874, 52595.724 20/02/19,16:34:39,08,06,2, 11.9,1,1, 1.215, 10576.829, 183.541, 52595.450 20/02/19,16:34:39,09,06,2, 11.9,1,1, 1.215, 10574.673, 182.603, 52593.084 20/02/19,16:34:39,10,06,2, 11.9,1,1, 1.215, 10576.507, 183.421, 52597.174 20/02/19,16:34:39,11,06,2, 11.9,1,1, 1.215, 10576.552, 183.234, 52594.086 20/02/19,16:34:39,12,06,2, 11.9,1,1, 1.215, 10574.979, 182.602, 52594.430 20/02/19,16:34:39,13,06,2, 11.9,1,1, 1.215, 10577.083, 183.455, 52596.703 20/02/19,16:34:39,14,06,2, 11.9,1,1, 1.215, 10575.239, 182.699, 52592.692 20/02/19,16:34:39,15,06,2, 11.9,1,1, 1.215, 10575.236, 182.817, 52595.707 20/02/19,16:34:39,16,06,2, 11.9,1,1, 1.215, 10576.790, 183.488, 52595.322 20/02/19,16:34:39,17,06,2, 11.9,1,1, 1.215, 10574.653, 182.658, 52593.133 20/02/19,16:34:39,18,06,2, 11.9,1,1, 1.215, 10576.503, 183.375, 52597.074 20/02/19,16:34:39,19,06,2, 11.9,1,1, 1.215, 10576.522, 183.285, 52594.164 20/02/19,16:34:40,00,06,2, 11.8,1,1, 1.215, 10576.519, 183.285, 52594.164 20/02/19,16:34:40,01,06,2, 11.8,1,1, 1.215, 10574.658, 182.665, 52593.529 20/02/19,16:34:40,02,06,2, 11.8,1,1, 1.215, 10576.672, 183.421, 52597.227 20/02/19,16:34:40,03,06,2, 11.8,1,1, 1.215, 10576.302, 183.082, 52593.825 20/02/19,16:34:40,04,06,2, 11.8,1,1, 1.215, 10575.064, 182.627, 52594.885 20/02/19,16:34:40,05,06,2, 11.8,1,1, 1.215, 10577.050, 183.445, 52596.481 20/02/19,16:34:40,06,06,2, 11.8,1,1, 1.215, 10575.006, 182.640, 52592.691 20/02/19,16:34:40,07,06,2, 11.8,1,1, 1.215, 10575.488, 182.921, 52595.950 20/02/19,16:34:40,08,06,2, 11.8,1,1, 1.215, 10576.737, 183.561, 52595.213 20/02/19,16:34:40,09,06,2, 11.8,1,1, 1.215, 10574.717, 182.650, 52593.499 20/02/19,16:34:40,10,06,2, 11.8,1,1, 1.215, 10576.720, 183.325, 52597.181 20/02/19,16:34:40,11,06,2, 11.8,1,1, 1.215, 10576.304, 183.194, 52593.957 20/02/19,16:34:40,12,06,2, 11.8,1,1, 1.215, 10575.062, 182.639, 52594.879 20/02/19,16:34:40,13,06,2, 11.8,1,1, 1.215, 10577.023, 183.380, 52596.442 20/02/19,16:34:40,14,06,2, 11.8,1,1, 1.215, 10575.036, 182.723, 52592.783 20/02/19,16:34:40,15,06,2, 11.8,1,1, 1.215, 10575.460, 182.946, 52596.070 20/02/19,16:34:40,16,06,2, 11.8,1,1, 1.215, 10576.720, 183.436, 52595.119 20/02/19,16:34:40,17,06,2, 11.8,1,1, 1.215, 10574.733, 182.667, 52593.573 20/02/19,16:34:40,18,06,2, 11.8,1,1, 1.215, 10576.712, 183.329, 52597.166 20/02/19,16:34:40,19,06,2, 11.8,1,1, 1.215, 10576.290, 183.190, 52593.990 20/02/19,16:34:41,00,06,2, 11.9,1,1, 1.214, 10576.285, 183.190, 52593.990 20/02/19,16:34:41,01,06,2, 11.9,1,1, 1.214, 10574.705, 182.558, 52593.472 20/02/19,16:34:41,02,06,2, 11.9,1,1, 1.214, 10576.754, 183.500, 52597.443 20/02/19,16:34:41,03,06,2, 11.9,1,1, 1.214, 10576.289, 183.102, 52593.876 20/02/19,16:34:41,04,06,2, 11.9,1,1, 1.214, 10574.956, 182.607, 52594.761 20/02/19,16:34:41,05,06,2, 11.9,1,1, 1.214, 10576.997, 183.457, 52596.633 20/02/19,16:34:41,06,06,2, 11.9,1,1, 1.214, 10575.068, 182.708, 52592.708 20/02/19,16:34:41,07,06,2, 11.9,1,1, 1.214, 10575.400, 182.911, 52596.114 20/02/19,16:34:41,08,06,2, 11.9,1,1, 1.214, 10576.833, 183.534, 52595.322 20/02/19,16:34:41,09,06,2, 11.9,1,1, 1.214, 10574.755, 182.590, 52593.596 20/02/19,16:34:41,10,06,2, 11.9,1,1, 1.214, 10576.740, 183.363, 52597.392 20/02/19,16:34:41,11,06,2, 11.9,1,1, 1.214, 10576.317, 183.078, 52593.964 20/02/19,16:34:41,12,06,2, 11.9,1,1, 1.214, 10574.955, 182.581, 52594.831 20/02/19,16:34:41,13,06,2, 11.9,1,1, 1.214, 10576.962, 183.390, 52596.571 20/02/19,16:34:41,14,06,2, 11.9,1,1, 1.214, 10574.998, 182.705, 52592.743 20/02/19,16:34:41,15,06,2, 11.9,1,1, 1.214, 10575.399, 182.934, 52596.189 20/02/19,16:34:41,16,06,2, 11.9,1,1, 1.214, 10576.801, 183.463, 52595.310 20/02/19,16:34:41,17,06,2, 11.9,1,1, 1.214, 10574.736, 182.636, 52593.627 20/02/19,16:34:41,18,06,2, 11.9,1,1, 1.214, 10576.774, 183.392, 52597.357 20/02/19,16:34:41,19,06,2, 11.9,1,1, 1.214, 10576.288, 183.059, 52593.877 20/02/19,16:34:42,00,06,2, 11.9,1,1, 1.218, 10576.285, 183.059, 52593.877 20/02/19,16:34:42,01,06,2, 11.9,1,1, 1.218, 10574.796, 182.502, 52593.954 20/02/19,16:34:42,02,06,2, 11.9,1,1, 1.218, 10576.826, 183.348, 52597.412 20/02/19,16:34:42,03,06,2, 11.9,1,1, 1.218, 10576.075, 183.013, 52593.844 20/02/19,16:34:42,04,06,2, 11.9,1,1, 1.218, 10575.088, 182.586, 52595.155 20/02/19,16:34:42,05,06,2, 11.9,1,1, 1.218, 10576.929, 183.281, 52596.276 20/02/19,16:34:42,06,06,2, 11.9,1,1, 1.218, 10574.873, 182.674, 52593.026 20/02/19,16:34:42,07,06,2, 11.9,1,1, 1.218, 10575.636, 182.959, 52596.471 20/02/19,16:34:42,08,06,2, 11.9,1,1, 1.218, 10576.547, 183.357, 52594.893 20/02/19,16:34:42,09,06,2, 11.9,1,1, 1.218, 10574.814, 182.639, 52594.223 20/02/19,16:34:42,10,06,2, 11.9,1,1, 1.218, 10576.879, 183.282, 52597.356 20/02/19,16:34:42,11,06,2, 11.9,1,1, 1.218, 10576.037, 182.980, 52593.821 20/02/19,16:34:42,12,06,2, 11.9,1,1, 1.218, 10575.138, 182.590, 52595.417 20/02/19,16:34:42,13,06,2, 11.9,1,1, 1.218, 10576.923, 183.349, 52596.172 20/02/19,16:34:42,14,06,2, 11.9,1,1, 1.218, 10574.804, 182.597, 52592.979 20/02/19,16:34:42,15,06,2, 11.9,1,1, 1.218, 10575.713, 182.985, 52596.592 20/02/19,16:34:42,16,06,2, 11.9,1,1, 1.218, 10576.588, 183.424, 52594.990 20/02/19,16:34:42,17,06,2, 11.9,1,1, 1.218, 10574.788, 182.568, 52594.203 20/02/19,16:34:42,18,06,2, 11.9,1,1, 1.218, 10576.937, 183.364, 52597.368 20/02/19,16:34:42,19,06,2, 11.9,1,1, 1.218, 10575.988, 182.995, 52593.801 20/02/19,16:34:43,00,06,2, 11.9,1,1, 1.214, 10575.985, 182.995, 52593.801 20/02/19,16:34:43,01,06,2, 11.9,1,1, 1.214, 10574.808, 182.583, 52594.186 20/02/19,16:34:43,02,06,2, 11.9,1,1, 1.214, 10576.976, 183.260, 52597.370 20/02/19,16:34:43,03,06,2, 11.9,1,1, 1.214, 10575.894, 182.814, 52593.641 20/02/19,16:34:43,04,06,2, 11.9,1,1, 1.214, 10575.085, 182.619, 52595.355 20/02/19,16:34:43,05,06,2, 11.9,1,1, 1.214, 10576.840, 183.252, 52596.149 20/02/19,16:34:43,06,06,2, 11.9,1,1, 1.214, 10574.772, 182.595, 52593.077 20/02/19,16:34:43,07,06,2, 11.9,1,1, 1.214, 10575.748, 182.993, 52596.663 20/02/19,16:34:43,08,06,2, 11.9,1,1, 1.214, 10576.646, 183.345, 52595.061 20/02/19,16:34:43,09,06,2, 11.9,1,1, 1.214, 10574.836, 182.597, 52594.251 20/02/19,16:34:43,10,06,2, 11.9,1,1, 1.214, 10576.935, 183.327, 52597.405 20/02/19,16:34:43,11,06,2, 11.9,1,1, 1.214, 10575.910, 182.867, 52593.719 20/02/19,16:34:43,12,06,2, 11.9,1,1, 1.214, 10575.070, 182.552, 52595.380 20/02/19,16:34:43,13,06,2, 11.9,1,1, 1.214, 10576.895, 183.390, 52596.177 20/02/19,16:34:43,14,06,2, 11.9,1,1, 1.214, 10574.757, 182.519, 52593.011 20/02/19,16:34:43,15,06,2, 11.9,1,1, 1.214, 10575.759, 183.029, 52596.698 20/02/19,16:34:43,16,06,2, 11.9,1,1, 1.214, 10576.650, 183.409, 52595.096 20/02/19,16:34:43,17,06,2, 11.9,1,1, 1.214, 10574.809, 182.547, 52594.274 20/02/19,16:34:43,18,06,2, 11.9,1,1, 1.214, 10576.926, 183.372, 52597.420 20/02/19,16:34:43,19,06,2, 11.9,1,1, 1.214, 10575.973, 182.934, 52593.788 20/02/19,16:34:44,00,07,2, 11.8,1,1, 1.213, 10575.968, 182.934, 52593.788 20/02/19,16:34:44,01,07,2, 11.8,1,1, 1.213, 10574.848, 182.586, 52594.432 20/02/19,16:34:44,02,07,2, 11.8,1,1, 1.213, 10577.017, 183.271, 52597.307 20/02/19,16:34:44,03,07,2, 11.8,1,1, 1.213, 10575.808, 182.858, 52593.623 20/02/19,16:34:44,04,07,2, 11.8,1,1, 1.213, 10575.180, 182.555, 52595.459 20/02/19,16:34:44,05,07,2, 11.8,1,1, 1.213, 10576.824, 183.287, 52596.026 20/02/19,16:34:44,06,07,2, 11.8,1,1, 1.213, 10574.711, 182.519, 52593.094 20/02/19,16:34:44,07,07,2, 11.8,1,1, 1.213, 10575.847, 182.981, 52596.800 20/02/19,16:34:44,08,07,2, 11.8,1,1, 1.213, 10576.578, 183.310, 52594.949 20/02/19,16:34:44,09,07,2, 11.8,1,1, 1.213, 10574.879, 182.501, 52594.415 20/02/19,16:34:44,10,07,2, 11.8,1,1, 1.213, 10576.982, 183.274, 52597.356 20/02/19,16:34:44,11,07,2, 11.8,1,1, 1.213, 10575.830, 182.830, 52593.656 20/02/19,16:34:44,12,07,2, 11.8,1,1, 1.213, 10575.126, 182.568, 52595.490 20/02/19,16:34:44,13,07,2, 11.8,1,1, 1.213, 10576.831, 183.277, 52596.055 20/02/19,16:34:44,14,07,2, 11.8,1,1, 1.213, 10574.664, 182.544, 52593.123 20/02/19,16:34:44,15,07,2, 11.8,1,1, 1.213, 10575.828, 183.056, 52596.790 20/02/19,16:34:44,16,07,2, 11.8,1,1, 1.213, 10576.542, 183.262, 52594.873 20/02/19,16:34:44,17,07,2, 11.8,1,1, 1.213, 10574.856, 182.560, 52594.420 20/02/19,16:34:44,18,07,2, 11.8,1,1, 1.213, 10576.976, 183.207, 52597.288 20/02/19,16:34:44,19,07,2, 11.8,1,1, 1.213, 10575.847, 182.871, 52593.716 20/02/19,16:34:45,00,06,2, 11.9,1,1, 1.215, 10575.843, 182.871, 52593.716 20/02/19,16:34:45,01,06,2, 11.9,1,1, 1.215, 10574.155, 182.336, 52593.374 20/02/19,16:34:45,02,06,2, 11.9,1,1, 1.215, 10577.684, 183.526, 52598.757 20/02/19,16:34:45,03,06,2, 11.9,1,1, 1.215, 10575.713, 182.589, 52592.938 20/02/19,16:34:45,04,06,2, 11.9,1,1, 1.215, 10574.669, 182.579, 52595.541 20/02/19,16:34:45,05,06,2, 11.9,1,1, 1.215, 10577.725, 183.326, 52596.505 20/02/19,16:34:45,06,06,2, 11.9,1,1, 1.215, 10574.064, 182.311, 52591.711 20/02/19,16:34:45,07,06,2, 11.9,1,1, 1.215, 10576.136, 183.200, 52598.248 20/02/19,16:34:45,08,06,2, 11.9,1,1, 1.215, 10577.076, 183.101, 52594.317 20/02/19,16:34:45,09,06,2, 11.9,1,1, 1.215, 10574.086, 182.444, 52593.872 20/02/19,16:34:45,10,06,2, 11.9,1,1, 1.215, 10577.668, 183.376, 52598.698 20/02/19,16:34:45,11,06,2, 11.9,1,1, 1.215, 10575.655, 182.603, 52592.233 20/02/19,16:34:45,12,06,2, 11.9,1,1, 1.215, 10574.687, 182.550, 52596.149 20/02/19,16:34:45,13,06,2, 11.9,1,1, 1.215, 10577.640, 183.318, 52596.648 20/02/19,16:34:45,14,06,2, 11.9,1,1, 1.215, 10573.983, 182.327, 52591.742 20/02/19,16:34:45,15,06,2, 11.9,1,1, 1.215, 10576.108, 183.123, 52598.186 20/02/19,16:34:45,16,06,2, 11.9,1,1, 1.215, 10576.998, 183.075, 52594.267 20/02/19,16:34:45,17,06,2, 11.9,1,1, 1.215, 10574.093, 182.491, 52593.869 20/02/19,16:34:45,18,06,2, 11.9,1,1, 1.215, 10577.744, 183.387, 52598.475 20/02/19,16:34:45,19,06,2, 11.9,1,1, 1.215, 10575.863, 182.416, 52591.443 20/02/19,16:34:46,00,07,2, 11.9,1,1, 1.218, 10575.860, 182.416, 52591.443 20/02/19,16:34:46,01,07,2, 11.9,1,1, 1.218, 10574.156, 182.413, 52594.136 20/02/19,16:34:46,02,07,2, 11.9,1,1, 1.218, 10577.800, 183.423, 52598.658 20/02/19,16:34:46,03,07,2, 11.9,1,1, 1.218, 10575.538, 182.493, 52592.157 20/02/19,16:34:46,04,07,2, 11.9,1,1, 1.218, 10574.879, 182.685, 52596.516 20/02/19,16:34:46,05,07,2, 11.9,1,1, 1.218, 10577.596, 183.157, 52596.329 20/02/19,16:34:46,06,07,2, 11.9,1,1, 1.218, 10573.956, 182.324, 52592.004 20/02/19,16:34:46,07,07,2, 11.9,1,1, 1.218, 10576.294, 183.114, 52598.368 20/02/19,16:34:46,08,07,2, 11.9,1,1, 1.218, 10576.892, 182.999, 52594.041 20/02/19,16:34:46,09,07,2, 11.9,1,1, 1.218, 10574.193, 182.461, 52594.210 20/02/19,16:34:46,10,07,2, 11.9,1,1, 1.218, 10577.839, 183.347, 52598.622 20/02/19,16:34:46,11,07,2, 11.9,1,1, 1.218, 10575.477, 182.469, 52592.141 20/02/19,16:34:46,12,07,2, 11.9,1,1, 1.218, 10574.946, 182.660, 52596.479 20/02/19,16:34:46,13,07,2, 11.9,1,1, 1.218, 10577.562, 183.122, 52596.265 20/02/19,16:34:46,14,07,2, 11.9,1,1, 1.218, 10573.952, 182.287, 52591.922 20/02/19,16:34:46,15,07,2, 11.9,1,1, 1.218, 10576.308, 183.161, 52598.362 20/02/19,16:34:46,16,07,2, 11.9,1,1, 1.218, 10576.883, 183.019, 52594.101 20/02/19,16:34:46,17,07,2, 11.9,1,1, 1.218, 10574.187, 182.447, 52594.165 20/02/19,16:34:46,18,07,2, 11.9,1,1, 1.218, 10577.821, 183.327, 52598.598 20/02/19,16:34:46,19,07,2, 11.9,1,1, 1.218, 10575.492, 182.517, 52592.178 20/02/19,16:34:47,00,06,2, 11.8,1,1, 1.217, 10575.484, 182.517, 52592.178 20/02/19,16:34:47,01,06,2, 11.8,1,1, 1.217, 10574.214, 182.392, 52594.137 20/02/19,16:34:47,02,06,2, 11.8,1,1, 1.217, 10577.799, 183.308, 52598.641 20/02/19,16:34:47,03,06,2, 11.8,1,1, 1.217, 10575.582, 182.467, 52592.237 20/02/19,16:34:47,04,06,2, 11.8,1,1, 1.217, 10574.872, 182.607, 52596.322 20/02/19,16:34:47,05,06,2, 11.8,1,1, 1.217, 10577.685, 183.059, 52596.356 20/02/19,16:34:47,06,06,2, 11.8,1,1, 1.217, 10574.022, 182.241, 52591.919 20/02/19,16:34:47,07,06,2, 11.8,1,1, 1.217, 10576.255, 183.103, 52598.332 20/02/19,16:34:47,08,06,2, 11.8,1,1, 1.217, 10576.937, 182.997, 52594.203 20/02/19,16:34:47,09,06,2, 11.8,1,1, 1.217, 10574.155, 182.384, 52594.175 20/02/19,16:34:47,10,06,2, 11.8,1,1, 1.217, 10577.864, 183.327, 52598.671 20/02/19,16:34:47,11,06,2, 11.8,1,1, 1.217, 10575.526, 182.398, 52592.144 20/02/19,16:34:47,12,06,2, 11.8,1,1, 1.217, 10574.903, 182.556, 52596.377 20/02/19,16:34:47,13,06,2, 11.8,1,1, 1.217, 10577.679, 183.194, 52596.404 20/02/19,16:34:47,14,06,2, 11.8,1,1, 1.217, 10574.009, 182.149, 52591.809 20/02/19,16:34:47,15,06,2, 11.8,1,1, 1.217, 10576.294, 183.153, 52598.365 20/02/19,16:34:47,16,06,2, 11.8,1,1, 1.217, 10576.968, 182.958, 52594.168 20/02/19,16:34:47,17,06,2, 11.8,1,1, 1.217, 10574.168, 182.271, 52594.067 20/02/19,16:34:47,18,06,2, 11.8,1,1, 1.217, 10577.884, 183.375, 52598.711 20/02/19,16:34:47,19,06,2, 11.8,1,1, 1.217, 10575.555, 182.419, 52592.182 20/02/19,16:34:48,00,07,2, 11.9,1,1, 1.215, 10575.551, 182.419, 52592.182 20/02/19,16:34:48,01,07,2, 11.9,1,1, 1.215, 10574.208, 182.342, 52594.234 20/02/19,16:34:48,02,07,2, 11.9,1,1, 1.215, 10577.903, 183.214, 52598.518 20/02/19,16:34:48,03,07,2, 11.9,1,1, 1.215, 10575.515, 182.404, 52592.176 20/02/19,16:34:48,04,07,2, 11.9,1,1, 1.215, 10574.945, 182.561, 52596.423 20/02/19,16:34:48,05,07,2, 11.9,1,1, 1.215, 10577.679, 183.063, 52596.236 20/02/19,16:34:48,06,07,2, 11.9,1,1, 1.215, 10573.995, 182.195, 52591.924 20/02/19,16:34:48,07,07,2, 11.9,1,1, 1.215, 10576.413, 183.133, 52598.429 20/02/19,16:34:48,08,07,2, 11.9,1,1, 1.215, 10576.901, 182.894, 52594.020 20/02/19,16:34:48,09,07,2, 11.9,1,1, 1.215, 10574.190, 182.359, 52594.249 20/02/19,16:34:48,10,07,2, 11.9,1,1, 1.215, 10577.888, 183.355, 52598.599 20/02/19,16:34:48,11,07,2, 11.9,1,1, 1.215, 10575.541, 182.415, 52592.298 20/02/19,16:34:48,12,07,2, 11.9,1,1, 1.215, 10574.879, 182.513, 52596.330 20/02/19,16:34:48,13,07,2, 11.9,1,1, 1.215, 10577.575, 183.059, 52596.378 20/02/19,16:34:48,14,07,2, 11.9,1,1, 1.215, 10574.053, 182.180, 52591.971 20/02/19,16:34:48,15,07,2, 11.9,1,1, 1.215, 10576.256, 182.951, 52598.246 20/02/19,16:34:48,16,07,2, 11.9,1,1, 1.215, 10576.951, 182.954, 52594.208 20/02/19,16:34:48,17,07,2, 11.9,1,1, 1.215, 10574.195, 182.290, 52594.147 20/02/19,16:34:48,18,07,2, 11.9,1,1, 1.215, 10577.843, 183.191, 52598.564 20/02/19,16:34:48,19,07,2, 11.9,1,1, 1.215, 10575.574, 182.430, 52592.304 20/02/19,16:34:49,00,06,2, 11.8,1,1, 1.218, 10575.567, 182.430, 52592.304 20/02/19,16:34:49,01,06,2, 11.8,1,1, 1.218, 10574.326, 182.347, 52595.004 20/02/19,16:34:49,02,06,2, 11.8,1,1, 1.218, 10578.179, 183.189, 52598.339 20/02/19,16:34:49,03,06,2, 11.8,1,1, 1.218, 10574.970, 182.275, 52591.777 20/02/19,16:34:49,04,06,2, 11.8,1,1, 1.218, 10575.383, 182.574, 52597.319 20/02/19,16:34:49,05,06,2, 11.8,1,1, 1.218, 10577.537, 182.931, 52595.532 20/02/19,16:34:49,06,06,2, 11.8,1,1, 1.218, 10573.689, 182.251, 52592.282 20/02/19,16:34:49,07,06,2, 11.8,1,1, 1.218, 10576.831, 182.999, 52598.749 20/02/19,16:34:49,08,06,2, 11.8,1,1, 1.218, 10576.521, 182.827, 52593.248 20/02/19,16:34:49,09,06,2, 11.8,1,1, 1.218, 10574.321, 182.353, 52595.134 20/02/19,16:34:49,10,06,2, 11.8,1,1, 1.218, 10578.155, 183.163, 52598.316 20/02/19,16:34:49,11,06,2, 11.8,1,1, 1.218, 10574.976, 182.308, 52591.839 20/02/19,16:34:49,12,06,2, 11.8,1,1, 1.218, 10575.402, 182.506, 52597.316 20/02/19,16:34:49,13,06,2, 11.8,1,1, 1.218, 10577.554, 182.936, 52595.444 20/02/19,16:34:49,14,06,2, 11.8,1,1, 1.218, 10573.671, 182.197, 52592.290 20/02/19,16:34:49,15,06,2, 11.8,1,1, 1.218, 10576.858, 182.971, 52598.756 20/02/19,16:34:49,16,06,2, 11.8,1,1, 1.218, 10576.456, 182.752, 52593.203 20/02/19,16:34:49,17,06,2, 11.8,1,1, 1.218, 10574.301, 182.406, 52595.182 20/02/19,16:34:49,18,06,2, 11.8,1,1, 1.218, 10578.168, 183.121, 52598.252 20/02/19,16:34:49,19,06,2, 11.8,1,1, 1.218, 10574.948, 182.293, 52591.806 20/02/19,16:34:50,00,07,2, 11.8,1,1, 1.218, 10574.942, 182.293, 52591.806 20/02/19,16:34:50,01,07,2, 11.8,1,1, 1.218, 10574.294, 182.339, 52595.137 20/02/19,16:34:50,02,07,2, 11.8,1,1, 1.218, 10578.216, 183.091, 52598.256 20/02/19,16:34:50,03,07,2, 11.8,1,1, 1.218, 10574.949, 182.216, 52591.784 20/02/19,16:34:50,04,07,2, 11.8,1,1, 1.218, 10575.464, 182.564, 52597.398 20/02/19,16:34:50,05,07,2, 11.8,1,1, 1.218, 10577.530, 182.841, 52595.430 20/02/19,16:34:50,06,07,2, 11.8,1,1, 1.218, 10573.661, 182.151, 52592.352 20/02/19,16:34:50,07,07,2, 11.8,1,1, 1.218, 10576.894, 182.894, 52598.712 20/02/19,16:34:50,08,07,2, 11.8,1,1, 1.218, 10576.477, 182.762, 52593.140 20/02/19,16:34:50,09,07,2, 11.8,1,1, 1.218, 10574.336, 182.339, 52595.147 20/02/19,16:34:50,10,07,2, 11.8,1,1, 1.218, 10578.174, 183.101, 52598.298 20/02/19,16:34:50,11,07,2, 11.8,1,1, 1.218, 10574.954, 182.207, 52591.737 20/02/19,16:34:50,12,07,2, 11.8,1,1, 1.218, 10575.420, 182.530, 52597.426 20/02/19,16:34:50,13,07,2, 11.8,1,1, 1.218, 10577.539, 182.808, 52595.363 20/02/19,16:34:50,14,07,2, 11.8,1,1, 1.218, 10573.719, 182.198, 52592.416 20/02/19,16:34:50,15,07,2, 11.8,1,1, 1.218, 10577.176, 182.933, 52599.692 20/02/19,16:34:50,16,07,2, 11.8,1,1, 1.218, 10575.924, 182.551, 52592.301 20/02/19,16:34:50,17,07,2, 11.8,1,1, 1.218, 10574.463, 182.563, 52596.173 20/02/19,16:34:50,18,07,2, 11.8,1,1, 1.218, 10578.500, 183.010, 52597.898 20/02/19,16:34:50,19,07,2, 11.8,1,1, 1.218, 10574.409, 182.126, 52591.332 20/02/19,16:34:51,00,07,2, 11.9,1,1, 1.215, 10574.408, 182.126, 52591.332 20/02/19,16:34:51,01,07,2, 11.9,1,1, 1.215, 10574.907, 182.560, 52596.784 20/02/19,16:34:51,02,07,2, 11.9,1,1, 1.215, 10578.241, 182.808, 52597.072 20/02/19,16:34:51,03,07,2, 11.9,1,1, 1.215, 10574.336, 182.306, 52592.055 20/02/19,16:34:51,04,07,2, 11.9,1,1, 1.215, 10576.335, 182.586, 52598.441 20/02/19,16:34:51,05,07,2, 11.9,1,1, 1.215, 10576.949, 182.519, 52593.847 20/02/19,16:34:51,06,07,2, 11.9,1,1, 1.215, 10573.665, 182.337, 52593.590 20/02/19,16:34:51,07,07,2, 11.9,1,1, 1.215, 10577.490, 182.777, 52598.537 20/02/19,16:34:51,08,07,2, 11.9,1,1, 1.215, 10575.578, 182.539, 52592.138 20/02/19,16:34:51,09,07,2, 11.9,1,1, 1.215, 10574.863, 182.547, 52596.702 20/02/19,16:34:51,10,07,2, 11.9,1,1, 1.215, 10578.222, 182.796, 52597.073 20/02/19,16:34:51,11,07,2, 11.9,1,1, 1.215, 10574.313, 182.223, 52591.890 20/02/19,16:34:51,12,07,2, 11.9,1,1, 1.215, 10576.383, 182.679, 52598.597 20/02/19,16:34:51,13,07,2, 11.9,1,1, 1.215, 10576.978, 182.508, 52593.794 20/02/19,16:34:51,14,07,2, 11.9,1,1, 1.215, 10573.626, 182.321, 52593.553 20/02/19,16:34:51,15,07,2, 11.9,1,1, 1.215, 10577.550, 182.913, 52598.664 20/02/19,16:34:51,16,07,2, 11.9,1,1, 1.215, 10575.632, 182.488, 52592.185 20/02/19,16:34:51,17,07,2, 11.9,1,1, 1.215, 10574.834, 182.566, 52596.715 20/02/19,16:34:51,18,07,2, 11.9,1,1, 1.215, 10578.223, 182.842, 52597.162 20/02/19,16:34:51,19,07,2, 11.9,1,1, 1.215, 10574.304, 182.155, 52591.944 20/02/19,16:34:52,00,07,2, 11.9,1,1, 1.214, 10574.299, 182.155, 52591.944 20/02/19,16:34:52,01,07,2, 11.9,1,1, 1.214, 10574.303, 182.562, 52596.915 20/02/19,16:34:52,02,07,2, 11.9,1,1, 1.214, 10578.903, 182.813, 52597.804 20/02/19,16:34:52,03,07,2, 11.9,1,1, 1.214, 10573.952, 182.057, 52590.883 20/02/19,16:34:52,04,07,2, 11.9,1,1, 1.214, 10576.365, 182.670, 52599.541 20/02/19,16:34:52,05,07,2, 11.9,1,1, 1.214, 10577.516, 182.393, 52593.733 20/02/19,16:34:52,06,07,2, 11.9,1,1, 1.214, 10573.005, 182.226, 52592.871 20/02/19,16:34:52,07,07,2, 11.9,1,1, 1.214, 10577.946, 182.880, 52599.803 20/02/19,16:34:52,08,07,2, 11.9,1,1, 1.214, 10575.545, 182.269, 52591.167 20/02/19,16:34:52,09,07,2, 11.9,1,1, 1.214, 10574.348, 182.623, 52596.948 20/02/19,16:34:52,10,07,2, 11.9,1,1, 1.214, 10578.972, 182.815, 52597.878 20/02/19,16:34:52,11,07,2, 11.9,1,1, 1.214, 10573.879, 182.032, 52590.778 20/02/19,16:34:52,12,07,2, 11.9,1,1, 1.214, 10576.354, 182.747, 52599.555 20/02/19,16:34:52,13,07,2, 11.9,1,1, 1.214, 10577.531, 182.421, 52593.770 20/02/19,16:34:52,14,07,2, 11.9,1,1, 1.214, 10572.986, 182.158, 52592.858 20/02/19,16:34:52,15,07,2, 11.9,1,1, 1.214, 10577.933, 182.933, 52599.847 20/02/19,16:34:52,16,07,2, 11.9,1,1, 1.214, 10575.565, 182.310, 52591.231 20/02/19,16:34:52,17,07,2, 11.9,1,1, 1.214, 10574.317, 182.469, 52596.839 20/02/19,16:34:52,18,07,2, 11.9,1,1, 1.214, 10578.928, 182.886, 52597.926 20/02/19,16:34:52,19,07,2, 11.9,1,1, 1.214, 10573.889, 182.043, 52590.821 20/02/19,16:34:53,00,07,2, 11.9,1,1, 1.215, 10573.882, 182.043, 52590.821 20/02/19,16:34:53,01,07,2, 11.9,1,1, 1.215, 10574.557, 182.520, 52596.511 20/02/19,16:34:53,02,07,2, 11.9,1,1, 1.215, 10578.392, 182.670, 52597.488 20/02/19,16:34:53,03,07,2, 11.9,1,1, 1.215, 10574.332, 182.236, 52591.868 20/02/19,16:34:53,04,07,2, 11.9,1,1, 1.215, 10576.256, 182.597, 52598.700 20/02/19,16:34:53,05,07,2, 11.9,1,1, 1.215, 10577.335, 182.386, 52594.211 20/02/19,16:34:53,06,07,2, 11.9,1,1, 1.215, 10573.512, 182.124, 52593.237 20/02/19,16:34:53,07,07,2, 11.9,1,1, 1.215, 10577.453, 182.653, 52598.803 20/02/19,16:34:53,08,07,2, 11.9,1,1, 1.215, 10575.653, 182.340, 52592.012 20/02/19,16:34:53,09,07,2, 11.9,1,1, 1.215, 10574.553, 182.454, 52596.500 20/02/19,16:34:53,10,07,2, 11.9,1,1, 1.215, 10578.400, 182.811, 52597.588 20/02/19,16:34:53,11,07,2, 11.9,1,1, 1.215, 10574.390, 182.162, 52591.797 20/02/19,16:34:53,12,07,2, 11.9,1,1, 1.215, 10576.210, 182.514, 52598.776 20/02/19,16:34:53,13,07,2, 11.9,1,1, 1.215, 10577.302, 182.402, 52594.157 20/02/19,16:34:53,14,07,2, 11.9,1,1, 1.215, 10573.493, 182.176, 52593.214 20/02/19,16:34:53,15,07,2, 11.9,1,1, 1.215, 10577.390, 182.666, 52598.859 20/02/19,16:34:53,16,07,2, 11.9,1,1, 1.215, 10575.657, 182.412, 52592.053 20/02/19,16:34:53,17,07,2, 11.9,1,1, 1.215, 10574.515, 182.434, 52596.498 20/02/19,16:34:53,18,07,2, 11.9,1,1, 1.215, 10578.382, 182.761, 52597.562 20/02/19,16:34:53,19,07,2, 11.9,1,1, 1.215, 10574.458, 182.210, 52591.832 20/02/19,16:34:54,00,07,2, 11.8,1,1, 1.216, 10574.458, 182.210, 52591.832 20/02/19,16:34:54,01,07,2, 11.8,1,1, 1.216, 10573.902, 182.282, 52595.284 20/02/19,16:34:54,02,07,2, 11.8,1,1, 1.216, 10578.519, 182.847, 52598.797 20/02/19,16:34:54,03,07,2, 11.8,1,1, 1.216, 10574.815, 182.091, 52591.410 20/02/19,16:34:54,04,07,2, 11.8,1,1, 1.216, 10575.569, 182.433, 52598.201 20/02/19,16:34:54,05,07,2, 11.8,1,1, 1.216, 10577.980, 182.480, 52595.560 20/02/19,16:34:54,06,07,2, 11.8,1,1, 1.216, 10573.446, 181.942, 52592.036 20/02/19,16:34:54,07,07,2, 11.8,1,1, 1.216, 10577.012, 182.669, 52599.344 20/02/19,16:34:54,08,07,2, 11.8,1,1, 1.216, 10576.318, 182.328, 52592.548 20/02/19,16:34:54,09,07,2, 11.8,1,1, 1.216, 10573.881, 182.258, 52595.243 20/02/19,16:34:54,10,07,2, 11.8,1,1, 1.216, 10578.421, 182.846, 52598.723 20/02/19,16:34:54,11,07,2, 11.8,1,1, 1.216, 10574.871, 182.098, 52591.479 20/02/19,16:34:54,12,07,2, 11.8,1,1, 1.216, 10575.451, 182.347, 52598.128 20/02/19,16:34:54,13,07,2, 11.8,1,1, 1.216, 10578.100, 182.542, 52595.678 20/02/19,16:34:54,14,07,2, 11.8,1,1, 1.216, 10573.428, 181.902, 52592.023 20/02/19,16:34:54,15,07,2, 11.8,1,1, 1.216, 10576.797, 182.619, 52598.872 20/02/19,16:34:54,16,07,2, 11.8,1,1, 1.216, 10576.808, 182.430, 52592.903 20/02/19,16:34:54,17,07,2, 11.8,1,1, 1.216, 10573.494, 182.051, 52594.350 20/02/19,16:34:54,18,07,2, 11.8,1,1, 1.216, 10578.500, 182.954, 52599.459 20/02/19,16:34:54,19,07,2, 11.8,1,1, 1.216, 10575.151, 182.010, 52591.251 20/02/19,16:34:55,00,06,2, 11.9,1,1, 1.214, 10575.150, 182.010, 52591.251 20/02/19,16:34:55,01,06,2, 11.9,1,1, 1.214, 10573.391, 182.120, 52593.762 20/02/19,16:34:55,02,06,2, 11.9,1,1, 1.214, 10578.235, 182.880, 52599.656 20/02/19,16:34:55,03,06,2, 11.9,1,1, 1.214, 10575.497, 182.112, 52591.475 20/02/19,16:34:55,04,06,2, 11.9,1,1, 1.214, 10574.822, 182.324, 52597.268 20/02/19,16:34:55,05,06,2, 11.9,1,1, 1.214, 10578.531, 182.632, 52597.127 20/02/19,16:34:55,06,06,2, 11.9,1,1, 1.214, 10573.592, 181.721, 52591.117 20/02/19,16:34:55,07,06,2, 11.9,1,1, 1.214, 10576.370, 182.636, 52599.246 20/02/19,16:34:55,08,06,2, 11.9,1,1, 1.214, 10577.059, 182.382, 52593.551 20/02/19,16:34:55,09,06,2, 11.9,1,1, 1.214, 10573.357, 182.053, 52593.698 20/02/19,16:34:55,10,06,2, 11.9,1,1, 1.214, 10578.192, 182.863, 52599.720 20/02/19,16:34:55,11,06,2, 11.9,1,1, 1.214, 10575.556, 182.116, 52591.612 20/02/19,16:34:55,12,06,2, 11.9,1,1, 1.214, 10574.685, 182.157, 52597.097 20/02/19,16:34:55,13,06,2, 11.9,1,1, 1.214, 10578.562, 182.679, 52597.264 20/02/19,16:34:55,14,06,2, 11.9,1,1, 1.214, 10573.687, 181.782, 52591.095 20/02/19,16:34:55,15,06,2, 11.9,1,1, 1.214, 10576.313, 182.503, 52599.193 20/02/19,16:34:55,16,06,2, 11.9,1,1, 1.214, 10577.117, 182.378, 52593.618 20/02/19,16:34:55,17,06,2, 11.9,1,1, 1.214, 10573.301, 181.981, 52593.529 20/02/19,16:34:55,18,06,2, 11.9,1,1, 1.214, 10578.153, 182.885, 52599.737 20/02/19,16:34:55,19,06,2, 11.9,1,1, 1.214, 10575.586, 182.099, 52591.643 20/02/19,16:34:56,00,07,2, 11.8,1,1, 1.217, 10575.584, 182.099, 52591.643 20/02/19,16:34:56,01,07,2, 11.8,1,1, 1.217, 10573.449, 181.939, 52593.368 20/02/19,16:34:56,02,07,2, 11.8,1,1, 1.217, 10577.849, 182.618, 52598.408 20/02/19,16:34:56,03,07,2, 11.8,1,1, 1.217, 10575.416, 182.208, 52592.412 20/02/19,16:34:56,04,07,2, 11.8,1,1, 1.217, 10575.224, 182.194, 52597.267 20/02/19,16:34:56,05,07,2, 11.8,1,1, 1.217, 10578.002, 182.540, 52596.553 20/02/19,16:34:56,06,07,2, 11.8,1,1, 1.217, 10574.093, 181.923, 52592.388 20/02/19,16:34:56,07,07,2, 11.8,1,1, 1.217, 10576.467, 182.303, 52598.509 20/02/19,16:34:56,08,07,2, 11.8,1,1, 1.217, 10576.610, 182.276, 52593.614 20/02/19,16:34:56,09,07,2, 11.8,1,1, 1.217, 10573.854, 181.995, 52594.381 20/02/19,16:34:56,10,07,2, 11.8,1,1, 1.217, 10577.713, 182.559, 52598.520 20/02/19,16:34:56,11,07,2, 11.8,1,1, 1.217, 10575.380, 182.231, 52592.269 20/02/19,16:34:56,12,07,2, 11.8,1,1, 1.217, 10575.231, 182.260, 52597.449 20/02/19,16:34:56,13,07,2, 11.8,1,1, 1.217, 10578.020, 182.505, 52596.570 20/02/19,16:34:56,14,07,2, 11.8,1,1, 1.217, 10574.094, 181.896, 52592.234 20/02/19,16:34:56,15,07,2, 11.8,1,1, 1.217, 10576.457, 182.358, 52598.634 20/02/19,16:34:56,16,07,2, 11.8,1,1, 1.217, 10576.621, 182.275, 52593.537 20/02/19,16:34:56,17,07,2, 11.8,1,1, 1.217, 10573.821, 182.093, 52594.296 20/02/19,16:34:56,18,07,2, 11.8,1,1, 1.217, 10577.674, 182.558, 52598.544 20/02/19,16:34:56,19,07,2, 11.8,1,1, 1.217, 10575.378, 182.253, 52592.321 20/02/19,16:34:57,00,06,2, 11.9,1,1, 1.213, 10575.376, 182.253, 52592.321 20/02/19,16:34:57,01,06,2, 11.9,1,1, 1.213, 10574.011, 181.912, 52594.064 20/02/19,16:34:57,02,06,2, 11.9,1,1, 1.213, 10577.203, 182.442, 52598.132 20/02/19,16:34:57,03,06,2, 11.9,1,1, 1.213, 10575.627, 182.270, 52593.014 20/02/19,16:34:57,04,06,2, 11.9,1,1, 1.213, 10575.134, 182.190, 52596.684 20/02/19,16:34:57,05,06,2, 11.9,1,1, 1.213, 10577.810, 182.468, 52596.824 20/02/19,16:34:57,06,06,2, 11.9,1,1, 1.213, 10574.651, 181.956, 52592.857 20/02/19,16:34:57,07,06,2, 11.9,1,1, 1.213, 10576.211, 182.151, 52597.963 20/02/19,16:34:57,08,06,2, 11.9,1,1, 1.213, 10576.682, 182.266, 52594.178 20/02/19,16:34:57,09,06,2, 11.9,1,1, 1.213, 10574.295, 181.965, 52593.879 20/02/19,16:34:57,10,06,2, 11.9,1,1, 1.213, 10576.842, 182.334, 52597.802 20/02/19,16:34:57,11,06,2, 11.9,1,1, 1.213, 10575.980, 182.402, 52593.647 20/02/19,16:34:57,12,06,2, 11.9,1,1, 1.213, 10575.023, 182.017, 52596.044 20/02/19,16:34:57,13,06,2, 11.9,1,1, 1.213, 10577.634, 182.586, 52597.221 20/02/19,16:34:57,14,06,2, 11.9,1,1, 1.213, 10575.017, 182.035, 52593.095 20/02/19,16:34:57,15,06,2, 11.9,1,1, 1.213, 10575.971, 182.094, 52597.447 20/02/19,16:34:57,16,06,2, 11.9,1,1, 1.213, 10576.799, 182.260, 52594.711 20/02/19,16:34:57,17,06,2, 11.9,1,1, 1.213, 10574.226, 181.975, 52593.844 20/02/19,16:34:57,18,06,2, 11.9,1,1, 1.213, 10576.831, 182.362, 52597.778 20/02/19,16:34:57,19,06,2, 11.9,1,1, 1.213, 10575.940, 182.405, 52593.575 20/02/19,16:34:58,00,06,2, 11.8,1,1, 1.214, 10575.935, 182.405, 52593.575 20/02/19,16:34:58,01,06,2, 11.8,1,1, 1.214, 10574.208, 181.792, 52593.426 20/02/19,16:34:58,02,06,2, 11.8,1,1, 1.214, 10576.677, 182.300, 52597.937 20/02/19,16:34:58,03,06,2, 11.8,1,1, 1.214, 10576.038, 182.304, 52593.653 20/02/19,16:34:58,04,06,2, 11.8,1,1, 1.214, 10574.812, 182.083, 52595.796 20/02/19,16:34:58,05,06,2, 11.8,1,1, 1.214, 10577.629, 182.411, 52597.536 20/02/19,16:34:58,06,06,2, 11.8,1,1, 1.214, 10575.243, 182.125, 52593.144 20/02/19,16:34:58,07,06,2, 11.8,1,1, 1.214, 10575.778, 181.978, 52597.282 20/02/19,16:34:58,08,06,2, 11.8,1,1, 1.214, 10577.109, 182.307, 52595.307 20/02/19,16:34:58,09,06,2, 11.8,1,1, 1.214, 10574.289, 181.832, 52593.450 20/02/19,16:34:58,10,06,2, 11.8,1,1, 1.214, 10576.649, 182.239, 52597.780 20/02/19,16:34:58,11,06,2, 11.8,1,1, 1.214, 10576.083, 182.233, 52593.597 20/02/19,16:34:58,12,06,2, 11.8,1,1, 1.214, 10574.723, 182.017, 52595.648 20/02/19,16:34:58,13,06,2, 11.8,1,1, 1.214, 10577.634, 182.425, 52597.554 20/02/19,16:34:58,14,06,2, 11.8,1,1, 1.214, 10575.234, 182.088, 52593.127 20/02/19,16:34:58,15,06,2, 11.8,1,1, 1.214, 10575.804, 182.006, 52597.287 20/02/19,16:34:58,16,06,2, 11.8,1,1, 1.214, 10577.134, 182.222, 52595.415 20/02/19,16:34:58,17,06,2, 11.8,1,1, 1.214, 10574.249, 181.842, 52593.417 20/02/19,16:34:58,18,06,2, 11.8,1,1, 1.214, 10576.570, 182.184, 52597.814 20/02/19,16:34:58,19,06,2, 11.8,1,1, 1.214, 10576.238, 182.318, 52594.039 20/02/19,16:34:59,00,06,2, 11.9,1,1, 1.218, 10576.235, 182.318, 52594.039 20/02/19,16:34:59,01,06,2, 11.9,1,1, 1.218, 10574.263, 181.666, 52592.650 20/02/19,16:34:59,02,06,2, 11.9,1,1, 1.218, 10576.434, 182.135, 52598.233 20/02/19,16:34:59,03,06,2, 11.9,1,1, 1.218, 10576.555, 182.180, 52593.877 20/02/19,16:34:59,04,06,2, 11.9,1,1, 1.218, 10574.213, 181.911, 52594.815 20/02/19,16:34:59,05,06,2, 11.9,1,1, 1.218, 10577.580, 182.421, 52598.309 20/02/19,16:34:59,06,06,2, 11.9,1,1, 1.218, 10575.610, 182.018, 52592.885 20/02/19,16:34:59,07,06,2, 11.9,1,1, 1.218, 10575.378, 181.971, 52597.122 20/02/19,16:34:59,08,06,2, 11.9,1,1, 1.218, 10577.741, 182.210, 52596.430 20/02/19,16:34:59,09,06,2, 11.9,1,1, 1.218, 10574.365, 181.701, 52592.678 20/02/19,16:34:59,10,06,2, 11.9,1,1, 1.218, 10576.306, 182.067, 52598.154 20/02/19,16:34:59,11,06,2, 11.9,1,1, 1.218, 10576.559, 182.168, 52594.004 20/02/19,16:34:59,12,06,2, 11.9,1,1, 1.218, 10574.193, 181.881, 52594.518 20/02/19,16:34:59,13,06,2, 11.9,1,1, 1.218, 10577.556, 182.429, 52598.418 20/02/19,16:34:59,14,06,2, 11.9,1,1, 1.218, 10575.644, 182.056, 52592.884 20/02/19,16:34:59,15,06,2, 11.9,1,1, 1.218, 10575.336, 181.947, 52597.007 20/02/19,16:34:59,16,06,2, 11.9,1,1, 1.218, 10577.740, 182.294, 52596.589 20/02/19,16:34:59,17,06,2, 11.9,1,1, 1.218, 10574.404, 181.696, 52592.650 20/02/19,16:34:59,18,06,2, 11.9,1,1, 1.218, 10576.229, 182.078, 52598.093 20/02/19,16:34:59,19,06,2, 11.9,1,1, 1.218, 10576.721, 182.204, 52594.229 20/02/19,16:35:00,00,06,2, 11.9,1,1, 1.214, 10576.719, 182.204, 52594.229 20/02/19,16:35:00,01,06,2, 11.9,1,1, 1.214, 10574.590, 181.677, 52592.614 20/02/19,16:35:00,02,06,2, 11.9,1,1, 1.214, 10576.212, 181.999, 52598.100 20/02/19,16:35:00,03,06,2, 11.9,1,1, 1.214, 10576.880, 182.035, 52594.328 20/02/19,16:35:00,04,06,2, 11.9,1,1, 1.214, 10574.061, 181.797, 52594.052 20/02/19,16:35:00,05,06,2, 11.9,1,1, 1.214, 10577.399, 182.286, 52598.573 20/02/19,16:35:00,06,06,2, 11.9,1,1, 1.214, 10575.800, 182.040, 52593.037 20/02/19,16:35:00,07,06,2, 11.9,1,1, 1.214, 10575.122, 181.920, 52596.715 20/02/19,16:35:00,08,06,2, 11.9,1,1, 1.214, 10578.025, 182.295, 52597.260 20/02/19,16:35:00,09,06,2, 11.9,1,1, 1.214, 10574.653, 181.680, 52592.600 20/02/19,16:35:00,10,06,2, 11.9,1,1, 1.214, 10576.177, 181.983, 52598.088 20/02/19,16:35:00,11,06,2, 11.9,1,1, 1.214, 10576.928, 182.063, 52594.459 20/02/19,16:35:00,12,06,2, 11.9,1,1, 1.214, 10573.992, 181.739, 52593.944 20/02/19,16:35:00,13,06,2, 11.9,1,1, 1.214, 10577.408, 182.354, 52598.585 20/02/19,16:35:00,14,06,2, 11.9,1,1, 1.214, 10575.855, 182.033, 52593.110 20/02/19,16:35:00,15,06,2, 11.9,1,1, 1.214, 10575.084, 181.839, 52596.643 20/02/19,16:35:00,16,06,2, 11.9,1,1, 1.214, 10578.069, 182.330, 52597.344 20/02/19,16:35:00,17,06,2, 11.9,1,1, 1.214, 10574.666, 181.654, 52592.543 20/02/19,16:35:00,18,06,2, 11.9,1,1, 1.214, 10576.128, 181.989, 52598.019 20/02/19,16:35:00,19,06,2, 11.9,1,1, 1.214, 10576.977, 182.177, 52594.665 20/02/19,16:35:01,00,06,2, 11.8,1,1, 1.213, 10576.969, 182.177, 52594.665 20/02/19,16:35:01,01,06,2, 11.8,1,1, 1.213, 10575.107, 181.749, 52592.743 20/02/19,16:35:01,02,06,2, 11.8,1,1, 1.213, 10575.862, 181.864, 52597.748 20/02/19,16:35:01,03,06,2, 11.8,1,1, 1.213, 10577.375, 182.078, 52595.362 20/02/19,16:35:01,04,06,2, 11.8,1,1, 1.213, 10574.086, 181.609, 52593.282 20/02/19,16:35:01,05,06,2, 11.8,1,1, 1.213, 10576.967, 182.174, 52598.528 20/02/19,16:35:01,06,06,2, 11.8,1,1, 1.213, 10576.253, 182.094, 52593.505 20/02/19,16:35:01,07,06,2, 11.8,1,1, 1.213, 10574.760, 181.811, 52595.837 20/02/19,16:35:01,08,06,2, 11.8,1,1, 1.213, 10578.093, 182.366, 52598.005 20/02/19,16:35:01,09,06,2, 11.8,1,1, 1.213, 10575.165, 181.678, 52592.651 20/02/19,16:35:01,10,06,2, 11.8,1,1, 1.213, 10575.865, 181.987, 52597.737 20/02/19,16:35:01,11,06,2, 11.8,1,1, 1.213, 10577.366, 182.040, 52595.300 20/02/19,16:35:01,12,06,2, 11.8,1,1, 1.213, 10574.046, 181.594, 52593.210 20/02/19,16:35:01,13,06,2, 11.8,1,1, 1.213, 10576.952, 182.138, 52598.488 20/02/19,16:35:01,14,06,2, 11.8,1,1, 1.213, 10576.290, 182.029, 52593.472 20/02/19,16:35:01,15,06,2, 11.8,1,1, 1.213, 10574.713, 181.849, 52595.835 20/02/19,16:35:01,16,06,2, 11.8,1,1, 1.213, 10578.042, 182.353, 52598.029 20/02/19,16:35:01,17,06,2, 11.8,1,1, 1.213, 10575.189, 181.736, 52592.715 20/02/19,16:35:01,18,06,2, 11.8,1,1, 1.213, 10575.756, 181.853, 52597.628 20/02/19,16:35:01,19,06,2, 11.8,1,1, 1.213, 10577.485, 182.151, 52595.458 20/02/19,16:35:02,00,06,2, 11.9,1,1, 1.215, 10577.478, 182.151, 52595.458 20/02/19,16:35:02,01,06,2, 11.9,1,1, 1.215, 10575.389, 181.737, 52592.742 20/02/19,16:35:02,02,06,2, 11.9,1,1, 1.215, 10575.710, 181.853, 52597.579 20/02/19,16:35:02,03,06,2, 11.9,1,1, 1.215, 10577.721, 182.042, 52595.991 20/02/19,16:35:02,04,06,2, 11.9,1,1, 1.215, 10574.238, 181.528, 52592.947 20/02/19,16:35:02,05,06,2, 11.9,1,1, 1.215, 10576.692, 182.025, 52598.448 20/02/19,16:35:02,06,06,2, 11.9,1,1, 1.215, 10576.525, 182.026, 52593.687 20/02/19,16:35:02,07,06,2, 11.9,1,1, 1.215, 10574.433, 181.712, 52595.213 20/02/19,16:35:02,08,06,2, 11.9,1,1, 1.215, 10578.012, 182.332, 52598.426 20/02/19,16:35:02,09,06,2, 11.9,1,1, 1.215, 10575.395, 181.704, 52592.696 20/02/19,16:35:02,10,06,2, 11.9,1,1, 1.215, 10575.716, 181.833, 52597.546 20/02/19,16:35:02,11,06,2, 11.9,1,1, 1.215, 10577.752, 182.100, 52596.042 20/02/19,16:35:02,12,06,2, 11.9,1,1, 1.215, 10574.177, 181.510, 52592.864 20/02/19,16:35:02,13,06,2, 11.9,1,1, 1.215, 10576.705, 182.010, 52598.410 20/02/19,16:35:02,14,06,2, 11.9,1,1, 1.215, 10576.492, 182.060, 52593.781 20/02/19,16:35:02,15,06,2, 11.9,1,1, 1.215, 10574.477, 181.687, 52594.971 20/02/19,16:35:02,16,06,2, 11.9,1,1, 1.215, 10577.919, 182.266, 52598.421 20/02/19,16:35:02,17,06,2, 11.9,1,1, 1.215, 10575.526, 181.824, 52592.963 20/02/19,16:35:02,18,06,2, 11.9,1,1, 1.215, 10575.655, 181.780, 52597.291 20/02/19,16:35:02,19,06,2, 11.9,1,1, 1.215, 10577.817, 182.110, 52596.275 20/02/19,16:35:03,00,06,2, 11.9,1,1, 1.214, 10577.812, 182.110, 52596.275 20/02/19,16:35:03,01,06,2, 11.9,1,1, 1.214, 10575.883, 181.824, 52592.962 20/02/19,16:35:03,02,06,2, 11.9,1,1, 1.214, 10575.406, 181.823, 52596.962 20/02/19,16:35:03,03,06,2, 11.9,1,1, 1.214, 10578.007, 182.090, 52596.849 20/02/19,16:35:03,04,06,2, 11.9,1,1, 1.214, 10574.588, 181.508, 52592.746 20/02/19,16:35:03,05,06,2, 11.9,1,1, 1.214, 10576.352, 181.921, 52598.239 20/02/19,16:35:03,06,06,2, 11.9,1,1, 1.214, 10576.838, 181.982, 52594.349 20/02/19,16:35:03,07,06,2, 11.9,1,1, 1.214, 10574.245, 181.625, 52594.391 20/02/19,16:35:03,08,06,2, 11.9,1,1, 1.214, 10577.666, 182.235, 52598.612 20/02/19,16:35:03,09,06,2, 11.9,1,1, 1.214, 10575.866, 181.852, 52593.060 20/02/19,16:35:03,10,06,2, 11.9,1,1, 1.214, 10575.298, 181.700, 52596.870 20/02/19,16:35:03,11,06,2, 11.9,1,1, 1.214, 10578.046, 182.167, 52597.025 20/02/19,16:35:03,12,06,2, 11.9,1,1, 1.214, 10574.580, 181.514, 52592.655 20/02/19,16:35:03,13,06,2, 11.9,1,1, 1.214, 10576.317, 181.833, 52598.153 20/02/19,16:35:03,14,06,2, 11.9,1,1, 1.214, 10576.937, 182.045, 52594.376 20/02/19,16:35:03,15,06,2, 11.9,1,1, 1.214, 10574.212, 181.548, 52594.154 20/02/19,16:35:03,16,06,2, 11.9,1,1, 1.214, 10577.581, 182.269, 52598.614 20/02/19,16:35:03,17,06,2, 11.9,1,1, 1.214, 10575.937, 181.881, 52593.073 20/02/19,16:35:03,18,06,2, 11.9,1,1, 1.214, 10575.348, 181.749, 52596.857 20/02/19,16:35:03,19,06,2, 11.9,1,1, 1.214, 10578.099, 182.101, 52597.096 20/02/19,16:35:04,00,06,2, 11.8,1,1, 1.214, 10578.096, 182.101, 52597.096 20/02/19,16:35:04,01,06,2, 11.8,1,1, 1.214, 10576.126, 181.854, 52593.194 20/02/19,16:35:04,02,06,2, 11.8,1,1, 1.214, 10575.159, 181.771, 52596.599 20/02/19,16:35:04,03,06,2, 11.8,1,1, 1.214, 10578.194, 182.177, 52597.551 20/02/19,16:35:04,04,06,2, 11.8,1,1, 1.214, 10574.920, 181.508, 52592.612 20/02/19,16:35:04,05,06,2, 11.8,1,1, 1.214, 10576.188, 181.858, 52598.114 20/02/19,16:35:04,06,06,2, 11.8,1,1, 1.214, 10577.230, 181.944, 52594.894 20/02/19,16:35:04,07,06,2, 11.8,1,1, 1.214, 10574.111, 181.484, 52593.692 20/02/19,16:35:04,08,06,2, 11.8,1,1, 1.214, 10577.424, 182.180, 52598.720 20/02/19,16:35:04,09,06,2, 11.8,1,1, 1.214, 10576.094, 181.909, 52593.271 20/02/19,16:35:04,10,06,2, 11.8,1,1, 1.214, 10575.059, 181.711, 52596.441 20/02/19,16:35:04,11,06,2, 11.8,1,1, 1.214, 10578.233, 182.160, 52597.621 20/02/19,16:35:04,12,06,2, 11.8,1,1, 1.214, 10574.956, 181.530, 52592.703 20/02/19,16:35:04,13,06,2, 11.8,1,1, 1.214, 10576.169, 181.803, 52598.094 20/02/19,16:35:04,14,06,2, 11.8,1,1, 1.214, 10577.302, 181.930, 52594.923 20/02/19,16:35:04,15,06,2, 11.8,1,1, 1.214, 10574.145, 181.515, 52593.664 20/02/19,16:35:04,16,06,2, 11.8,1,1, 1.214, 10577.313, 182.086, 52598.653 20/02/19,16:35:04,17,06,2, 11.8,1,1, 1.214, 10576.215, 181.904, 52593.312 20/02/19,16:35:04,18,06,2, 11.8,1,1, 1.214, 10575.012, 181.734, 52596.401 20/02/19,16:35:04,19,06,2, 11.8,1,1, 1.214, 10578.213, 182.149, 52597.732 20/02/19,16:35:05,00,06,2, 11.9,1,1, 1.217, 10578.213, 182.149, 52597.732 20/02/19,16:35:05,01,06,2, 11.9,1,1, 1.217, 10576.459, 181.898, 52593.689 20/02/19,16:35:05,02,06,2, 11.9,1,1, 1.217, 10574.801, 181.594, 52595.616 20/02/19,16:35:05,03,06,2, 11.9,1,1, 1.217, 10578.144, 182.234, 52598.263 20/02/19,16:35:05,04,06,2, 11.9,1,1, 1.217, 10575.474, 181.585, 52592.819 20/02/19,16:35:05,05,06,2, 11.9,1,1, 1.217, 10575.853, 181.652, 52597.654 20/02/19,16:35:05,06,06,2, 11.9,1,1, 1.217, 10577.705, 182.036, 52595.796 20/02/19,16:35:05,07,06,2, 11.9,1,1, 1.217, 10574.234, 181.452, 52593.049 20/02/19,16:35:05,08,06,2, 11.9,1,1, 1.217, 10576.919, 181.937, 52598.499 20/02/19,16:35:05,09,06,2, 11.9,1,1, 1.217, 10576.504, 181.964, 52593.745 20/02/19,16:35:05,10,06,2, 11.9,1,1, 1.217, 10574.711, 181.573, 52595.488 20/02/19,16:35:05,11,06,2, 11.9,1,1, 1.217, 10578.107, 182.189, 52598.296 20/02/19,16:35:05,12,06,2, 11.9,1,1, 1.217, 10575.486, 181.684, 52592.852 20/02/19,16:35:05,13,06,2, 11.9,1,1, 1.217, 10575.862, 181.677, 52597.595 20/02/19,16:35:05,14,06,2, 11.9,1,1, 1.217, 10577.698, 181.939, 52595.794 20/02/19,16:35:05,15,06,2, 11.9,1,1, 1.217, 10574.298, 181.422, 52593.105 20/02/19,16:35:05,16,06,2, 11.9,1,1, 1.217, 10576.904, 181.948, 52598.465 20/02/19,16:35:05,17,06,2, 11.9,1,1, 1.217, 10576.513, 181.842, 52593.758 20/02/19,16:35:05,18,06,2, 11.9,1,1, 1.217, 10574.684, 181.702, 52595.490 20/02/19,16:35:05,19,06,2, 11.9,1,1, 1.217, 10578.076, 182.081, 52598.304 20/02/19,16:35:06,00,06,2, 11.9,1,1, 1.216, 10578.071, 182.081, 52598.304 20/02/19,16:35:06,01,06,2, 11.9,1,1, 1.216, 10577.084, 182.024, 52594.970 20/02/19,16:35:06,02,06,2, 11.9,1,1, 1.216, 10574.584, 181.434, 52594.181 20/02/19,16:35:06,03,06,2, 11.9,1,1, 1.216, 10577.505, 182.142, 52598.436 20/02/19,16:35:06,04,06,2, 11.9,1,1, 1.216, 10576.379, 181.825, 52593.742 20/02/19,16:35:06,05,06,2, 11.9,1,1, 1.216, 10575.317, 181.552, 52596.327 20/02/19,16:35:06,06,06,2, 11.9,1,1, 1.216, 10577.898, 182.108, 52597.149 20/02/19,16:35:06,07,06,2, 11.9,1,1, 1.216, 10575.047, 181.479, 52592.962 20/02/19,16:35:06,08,06,2, 11.9,1,1, 1.216, 10576.087, 181.705, 52597.498 20/02/19,16:35:06,09,06,2, 11.9,1,1, 1.216, 10577.121, 182.124, 52595.101 20/02/19,16:35:06,10,06,2, 11.9,1,1, 1.216, 10574.581, 181.455, 52594.172 20/02/19,16:35:06,11,06,2, 11.9,1,1, 1.216, 10577.457, 182.134, 52598.444 20/02/19,16:35:06,12,06,2, 11.9,1,1, 1.216, 10576.408, 181.795, 52593.844 20/02/19,16:35:06,13,06,2, 11.9,1,1, 1.216, 10575.356, 181.508, 52596.275 20/02/19,16:35:06,14,06,2, 11.9,1,1, 1.216, 10577.944, 182.091, 52597.276 20/02/19,16:35:06,15,06,2, 11.9,1,1, 1.216, 10575.028, 181.393, 52592.884 20/02/19,16:35:06,16,06,2, 11.9,1,1, 1.216, 10576.106, 181.734, 52597.613 20/02/19,16:35:06,17,06,2, 11.9,1,1, 1.216, 10577.085, 181.990, 52595.100 20/02/19,16:35:06,18,06,2, 11.9,1,1, 1.216, 10574.561, 181.482, 52594.124 20/02/19,16:35:06,19,06,2, 11.9,1,1, 1.216, 10577.437, 182.120, 52598.445 20/02/19,16:35:07,00,06,2, 11.9,1,1, 1.219, 10577.437, 182.120, 52598.445 20/02/19,16:35:07,01,06,2, 11.9,1,1, 1.219, 10577.402, 182.207, 52595.798 20/02/19,16:35:07,02,06,2, 11.9,1,1, 1.219, 10574.576, 181.312, 52593.492 20/02/19,16:35:07,03,06,2, 11.9,1,1, 1.219, 10577.051, 182.110, 52598.415 20/02/19,16:35:07,04,06,2, 11.9,1,1, 1.219, 10576.730, 181.938, 52594.229 20/02/19,16:35:07,05,06,2, 11.9,1,1, 1.219, 10575.179, 181.482, 52595.795 20/02/19,16:35:07,06,06,2, 11.9,1,1, 1.219, 10578.039, 182.166, 52597.812 20/02/19,16:35:07,07,06,2, 11.9,1,1, 1.219, 10575.479, 181.476, 52593.087 20/02/19,16:35:07,08,06,2, 11.9,1,1, 1.219, 10575.790, 181.599, 52597.240 20/02/19,16:35:07,09,06,2, 11.9,1,1, 1.219, 10577.377, 182.097, 52595.713 20/02/19,16:35:07,10,06,2, 11.9,1,1, 1.219, 10574.551, 181.416, 52593.634 20/02/19,16:35:07,11,06,2, 11.9,1,1, 1.219, 10577.085, 182.109, 52598.488 20/02/19,16:35:07,12,06,2, 11.9,1,1, 1.219, 10576.690, 181.983, 52594.194 20/02/19,16:35:07,13,06,2, 11.9,1,1, 1.219, 10575.197, 181.532, 52595.803 20/02/19,16:35:07,14,06,2, 11.9,1,1, 1.219, 10578.022, 182.143, 52597.949 20/02/19,16:35:07,15,06,2, 11.9,1,1, 1.219, 10575.508, 181.476, 52593.040 20/02/19,16:35:07,16,06,2, 11.9,1,1, 1.219, 10575.819, 181.561, 52597.223 20/02/19,16:35:07,17,06,2, 11.9,1,1, 1.219, 10577.388, 182.017, 52595.795 20/02/19,16:35:07,18,06,2, 11.9,1,1, 1.219, 10574.647, 181.442, 52593.619 20/02/19,16:35:07,19,06,2, 11.9,1,1, 1.219, 10577.047, 182.051, 52598.319 20/02/19,16:35:08,00,06,2, 11.9,1,1, 1.215, 10577.044, 182.051, 52598.319 20/02/19,16:35:08,01,06,2, 11.9,1,1, 1.215, 10577.711, 182.232, 52597.279 20/02/19,16:35:08,02,06,2, 11.9,1,1, 1.215, 10575.082, 181.238, 52592.856 20/02/19,16:35:08,03,06,2, 11.9,1,1, 1.215, 10576.142, 181.946, 52597.727 20/02/19,16:35:08,04,06,2, 11.9,1,1, 1.215, 10577.436, 182.245, 52595.733 20/02/19,16:35:08,05,06,2, 11.9,1,1, 1.215, 10574.911, 181.332, 52594.214 20/02/19,16:35:08,06,06,2, 11.9,1,1, 1.215, 10577.581, 182.157, 52598.557 20/02/19,16:35:08,07,06,2, 11.9,1,1, 1.215, 10576.559, 181.705, 52593.998 20/02/19,16:35:08,08,06,2, 11.9,1,1, 1.215, 10575.192, 181.365, 52595.791 20/02/19,16:35:08,09,06,2, 11.9,1,1, 1.215, 10577.748, 182.276, 52597.305 20/02/19,16:35:08,10,06,2, 11.9,1,1, 1.215, 10575.086, 181.339, 52592.858 20/02/19,16:35:08,11,06,2, 11.9,1,1, 1.215, 10576.066, 181.895, 52597.555 20/02/19,16:35:08,12,06,2, 11.9,1,1, 1.215, 10577.440, 182.145, 52595.740 20/02/19,16:35:08,13,06,2, 11.9,1,1, 1.215, 10574.948, 181.378, 52594.213 20/02/19,16:35:08,14,06,2, 11.9,1,1, 1.215, 10577.591, 182.294, 52598.683 20/02/19,16:35:08,15,06,2, 11.9,1,1, 1.215, 10576.578, 181.622, 52593.903 20/02/19,16:35:08,16,06,2, 11.9,1,1, 1.215, 10575.210, 181.389, 52595.765 20/02/19,16:35:08,17,06,2, 11.9,1,1, 1.215, 10577.766, 182.253, 52597.395 20/02/19,16:35:08,18,06,2, 11.9,1,1, 1.215, 10575.071, 181.240, 52592.798 20/02/19,16:35:08,19,06,2, 11.9,1,1, 1.215, 10576.097, 181.913, 52597.657 20/02/19,16:35:09,00,06,2, 11.8,1,1, 1.216, 10576.093, 181.913, 52597.657 20/02/19,16:35:09,01,06,2, 11.8,1,1, 1.216, 10577.819, 182.255, 52598.005 20/02/19,16:35:09,02,06,2, 11.8,1,1, 1.216, 10575.447, 181.282, 52592.852 20/02/19,16:35:09,03,06,2, 11.8,1,1, 1.216, 10575.671, 181.683, 52597.109 20/02/19,16:35:09,04,06,2, 11.8,1,1, 1.216, 10577.577, 182.187, 52596.347 20/02/19,16:35:09,05,06,2, 11.8,1,1, 1.216, 10574.906, 181.339, 52593.672 20/02/19,16:35:09,06,06,2, 11.8,1,1, 1.216, 10577.218, 182.154, 52598.621 20/02/19,16:35:09,07,06,2, 11.8,1,1, 1.216, 10577.059, 181.870, 52594.569 20/02/19,16:35:09,08,06,2, 11.8,1,1, 1.216, 10575.138, 181.345, 52595.280 20/02/19,16:35:09,09,06,2, 11.8,1,1, 1.216, 10577.811, 182.216, 52598.020 20/02/19,16:35:09,10,06,2, 11.8,1,1, 1.216, 10575.502, 181.353, 52592.901 20/02/19,16:35:09,11,06,2, 11.8,1,1, 1.216, 10575.627, 181.695, 52597.015 20/02/19,16:35:09,12,06,2, 11.8,1,1, 1.216, 10577.645, 182.207, 52596.358 20/02/19,16:35:09,13,06,2, 11.8,1,1, 1.216, 10574.840, 181.316, 52593.585 20/02/19,16:35:09,14,06,2, 11.8,1,1, 1.216, 10577.199, 182.227, 52598.680 20/02/19,16:35:09,15,06,2, 11.8,1,1, 1.216, 10577.077, 181.858, 52594.555 20/02/19,16:35:09,16,06,2, 11.8,1,1, 1.216, 10575.098, 181.310, 52595.213 20/02/19,16:35:09,17,06,2, 11.8,1,1, 1.216, 10577.812, 182.275, 52598.061 20/02/19,16:35:09,18,06,2, 11.8,1,1, 1.216, 10575.493, 181.266, 52592.814 20/02/19,16:35:09,19,06,2, 11.8,1,1, 1.216, 10575.617, 181.737, 52596.981 20/02/19,16:35:10,00,06,2, 11.8,1,1, 1.216, 10575.609, 181.737, 52596.981 20/02/19,16:35:10,01,06,2, 11.8,1,1, 1.216, 10578.156, 182.313, 52599.246 20/02/19,16:35:10,02,06,2, 11.8,1,1, 1.216, 10576.013, 181.355, 52592.494 20/02/19,16:35:10,03,06,2, 11.8,1,1, 1.216, 10575.025, 181.556, 52596.682 20/02/19,16:35:10,04,06,2, 11.8,1,1, 1.216, 10578.230, 182.284, 52597.436 20/02/19,16:35:10,05,06,2, 11.8,1,1, 1.216, 10574.563, 181.096, 52592.224 20/02/19,16:35:10,06,06,2, 11.8,1,1, 1.216, 10576.770, 182.220, 52599.168 20/02/19,16:35:10,07,06,2, 11.8,1,1, 1.216, 10577.764, 181.977, 52595.073 20/02/19,16:35:10,08,06,2, 11.8,1,1, 1.216, 10574.519, 181.169, 52594.192 20/02/19,16:35:10,09,06,2, 11.8,1,1, 1.216, 10578.234, 182.383, 52599.452 20/02/19,16:35:10,10,06,2, 11.8,1,1, 1.216, 10575.992, 181.222, 52592.427 20/02/19,16:35:10,11,06,2, 11.8,1,1, 1.216, 10574.976, 181.599, 52596.588 20/02/19,16:35:10,12,06,2, 11.8,1,1, 1.216, 10578.250, 182.330, 52597.493 20/02/19,16:35:10,13,06,2, 11.8,1,1, 1.216, 10574.559, 181.132, 52592.211 20/02/19,16:35:10,14,06,2, 11.8,1,1, 1.216, 10576.764, 182.248, 52599.228 20/02/19,16:35:10,15,06,2, 11.8,1,1, 1.216, 10577.747, 181.982, 52594.970 20/02/19,16:35:10,16,06,2, 11.8,1,1, 1.216, 10574.534, 181.156, 52594.195 20/02/19,16:35:10,17,06,2, 11.8,1,1, 1.216, 10578.252, 182.437, 52599.426 20/02/19,16:35:10,18,06,2, 11.8,1,1, 1.216, 10576.071, 181.268, 52592.535 20/02/19,16:35:10,19,06,2, 11.8,1,1, 1.216, 10575.006, 181.536, 52596.618 20/02/19,16:35:11,00,06,2, 11.8,1,1, 1.215, 10575.000, 181.536, 52596.618 20/02/19,16:35:11,01,06,2, 11.8,1,1, 1.215, 10577.652, 182.200, 52598.697 20/02/19,16:35:11,02,06,2, 11.8,1,1, 1.215, 10576.443, 181.600, 52593.713 20/02/19,16:35:11,03,06,2, 11.8,1,1, 1.215, 10575.226, 181.415, 52596.042 20/02/19,16:35:11,04,06,2, 11.8,1,1, 1.215, 10577.730, 182.211, 52597.277 20/02/19,16:35:11,05,06,2, 11.8,1,1, 1.215, 10575.037, 181.288, 52592.916 20/02/19,16:35:11,06,06,2, 11.8,1,1, 1.215, 10576.293, 181.962, 52597.982 20/02/19,16:35:11,07,06,2, 11.8,1,1, 1.215, 10577.556, 182.147, 52595.747 20/02/19,16:35:11,08,06,2, 11.8,1,1, 1.215, 10574.937, 181.202, 52594.283 20/02/19,16:35:11,09,06,2, 11.8,1,1, 1.215, 10577.692, 182.315, 52598.772 20/02/19,16:35:11,10,06,2, 11.8,1,1, 1.215, 10576.419, 181.556, 52593.793 20/02/19,16:35:11,11,06,2, 11.8,1,1, 1.215, 10575.186, 181.349, 52595.896 20/02/19,16:35:11,12,06,2, 11.8,1,1, 1.215, 10577.752, 182.288, 52597.410 20/02/19,16:35:11,13,06,2, 11.8,1,1, 1.215, 10574.986, 181.178, 52592.810 20/02/19,16:35:11,14,06,2, 11.8,1,1, 1.215, 10576.235, 181.954, 52597.962 20/02/19,16:35:11,15,06,2, 11.8,1,1, 1.215, 10577.528, 182.143, 52595.804 20/02/19,16:35:11,16,06,2, 11.8,1,1, 1.215, 10574.963, 181.314, 52594.297 20/02/19,16:35:11,17,06,2, 11.8,1,1, 1.215, 10577.693, 182.283, 52598.767 20/02/19,16:35:11,18,06,2, 11.8,1,1, 1.215, 10576.526, 181.625, 52593.821 20/02/19,16:35:11,19,06,2, 11.8,1,1, 1.215, 10575.162, 181.364, 52595.906 20/02/19,16:35:12,00,06,2, 11.8,1,1, 1.215, 10575.159, 181.364, 52595.906 20/02/19,16:35:12,01,06,2, 11.8,1,1, 1.215, 10577.545, 182.195, 52598.756 20/02/19,16:35:12,02,06,2, 11.8,1,1, 1.215, 10576.736, 181.744, 52594.198 20/02/19,16:35:12,03,06,2, 11.8,1,1, 1.215, 10575.252, 181.383, 52595.805 20/02/19,16:35:12,04,06,2, 11.8,1,1, 1.215, 10577.792, 182.182, 52597.601 20/02/19,16:35:12,05,06,2, 11.8,1,1, 1.215, 10575.226, 181.298, 52592.961 20/02/19,16:35:12,06,06,2, 11.8,1,1, 1.215, 10576.017, 181.878, 52597.550 20/02/19,16:35:12,07,06,2, 11.8,1,1, 1.215, 10577.526, 182.200, 52596.007 20/02/19,16:35:12,08,06,2, 11.8,1,1, 1.215, 10574.955, 181.318, 52594.119 20/02/19,16:35:12,09,06,2, 11.8,1,1, 1.215, 10577.508, 182.316, 52598.773 20/02/19,16:35:12,10,06,2, 11.8,1,1, 1.215, 10576.812, 181.723, 52594.214 20/02/19,16:35:12,11,06,2, 11.8,1,1, 1.215, 10575.252, 181.424, 52595.706 20/02/19,16:35:12,12,06,2, 11.8,1,1, 1.215, 10577.840, 182.249, 52597.665 20/02/19,16:35:12,13,06,2, 11.8,1,1, 1.215, 10575.244, 181.283, 52592.970 20/02/19,16:35:12,14,06,2, 11.8,1,1, 1.215, 10575.914, 181.859, 52597.495 20/02/19,16:35:12,15,06,2, 11.8,1,1, 1.215, 10577.558, 182.245, 52596.087 20/02/19,16:35:12,16,06,2, 11.8,1,1, 1.215, 10574.943, 181.339, 52594.028 20/02/19,16:35:12,17,06,2, 11.8,1,1, 1.215, 10577.473, 182.267, 52598.782 20/02/19,16:35:12,18,06,2, 11.8,1,1, 1.215, 10576.907, 181.775, 52594.362 20/02/19,16:35:12,19,06,2, 11.8,1,1, 1.215, 10575.227, 181.329, 52595.619 20/02/19,16:35:13,00,07,2, 11.9,1,1, 1.213, 10575.225, 181.329, 52595.619 20/02/19,16:35:13,01,07,2, 11.9,1,1, 1.213, 10577.175, 182.223, 52598.700 20/02/19,16:35:13,02,07,2, 11.9,1,1, 1.213, 10577.151, 181.873, 52594.737 20/02/19,16:35:13,03,07,2, 11.9,1,1, 1.213, 10575.141, 181.352, 52595.228 20/02/19,16:35:13,04,07,2, 11.9,1,1, 1.213, 10577.882, 182.293, 52598.198 20/02/19,16:35:13,05,07,2, 11.9,1,1, 1.213, 10575.621, 181.380, 52593.000 20/02/19,16:35:13,06,07,2, 11.9,1,1, 1.213, 10575.618, 181.712, 52597.035 20/02/19,16:35:13,07,07,2, 11.9,1,1, 1.213, 10577.660, 182.215, 52596.540 20/02/19,16:35:13,08,07,2, 11.9,1,1, 1.213, 10574.935, 181.297, 52593.502 20/02/19,16:35:13,09,07,2, 11.9,1,1, 1.213, 10577.055, 182.209, 52598.725 20/02/19,16:35:13,10,07,2, 11.9,1,1, 1.213, 10577.286, 181.954, 52594.898 20/02/19,16:35:13,11,07,2, 11.9,1,1, 1.213, 10575.102, 181.319, 52595.108 20/02/19,16:35:13,12,07,2, 11.9,1,1, 1.213, 10577.877, 182.328, 52598.349 20/02/19,16:35:13,13,07,2, 11.9,1,1, 1.213, 10575.740, 181.383, 52593.032 20/02/19,16:35:13,14,07,2, 11.9,1,1, 1.213, 10575.587, 181.723, 52596.886 20/02/19,16:35:13,15,07,2, 11.9,1,1, 1.213, 10577.706, 182.252, 52596.751 20/02/19,16:35:13,16,07,2, 11.9,1,1, 1.213, 10574.952, 181.269, 52593.482 20/02/19,16:35:13,17,07,2, 11.9,1,1, 1.213, 10577.027, 182.212, 52598.663 20/02/19,16:35:13,18,07,2, 11.9,1,1, 1.213, 10577.343, 181.983, 52595.001 20/02/19,16:35:13,19,07,2, 11.9,1,1, 1.213, 10575.037, 181.312, 52595.015 20/02/19,16:35:14,00,06,2, 11.9,1,1, 1.216, 10575.033, 181.312, 52595.015 20/02/19,16:35:14,01,06,2, 11.9,1,1, 1.216, 10576.881, 182.221, 52598.496 20/02/19,16:35:14,02,06,2, 11.9,1,1, 1.216, 10577.319, 182.013, 52595.157 20/02/19,16:35:14,03,06,2, 11.9,1,1, 1.216, 10575.143, 181.410, 52595.074 20/02/19,16:35:14,04,06,2, 11.9,1,1, 1.216, 10577.825, 182.287, 52598.387 20/02/19,16:35:14,05,06,2, 11.9,1,1, 1.216, 10576.017, 181.535, 52593.389 20/02/19,16:35:14,06,06,2, 11.9,1,1, 1.216, 10575.512, 181.657, 52596.709 20/02/19,16:35:14,07,06,2, 11.9,1,1, 1.216, 10577.698, 182.296, 52596.851 20/02/19,16:35:14,08,06,2, 11.9,1,1, 1.216, 10574.925, 181.277, 52593.349 20/02/19,16:35:14,09,06,2, 11.9,1,1, 1.216, 10576.809, 182.093, 52598.379 20/02/19,16:35:14,10,06,2, 11.9,1,1, 1.216, 10577.319, 182.058, 52595.254 20/02/19,16:35:14,11,06,2, 11.9,1,1, 1.216, 10575.151, 181.321, 52594.976 20/02/19,16:35:14,12,06,2, 11.9,1,1, 1.216, 10577.845, 182.364, 52598.544 20/02/19,16:35:14,13,06,2, 11.9,1,1, 1.216, 10576.010, 181.520, 52593.495 20/02/19,16:35:14,14,06,2, 11.9,1,1, 1.216, 10575.493, 181.617, 52596.583 20/02/19,16:35:14,15,06,2, 11.9,1,1, 1.216, 10577.659, 182.316, 52596.816 20/02/19,16:35:14,16,06,2, 11.9,1,1, 1.216, 10574.970, 181.421, 52593.385 20/02/19,16:35:14,17,06,2, 11.9,1,1, 1.216, 10576.724, 182.061, 52598.342 20/02/19,16:35:14,18,06,2, 11.9,1,1, 1.216, 10577.361, 182.173, 52595.350 20/02/19,16:35:14,19,06,2, 11.9,1,1, 1.216, 10575.125, 181.407, 52594.987 20/02/19,16:35:15,00,06,2, 11.9,1,1, 1.218, 10575.117, 181.407, 52594.987 20/02/19,16:35:15,01,06,2, 11.9,1,1, 1.218, 10576.486, 182.081, 52597.682 20/02/19,16:35:15,02,06,2, 11.9,1,1, 1.218, 10577.092, 182.151, 52595.608 20/02/19,16:35:15,03,06,2, 11.9,1,1, 1.218, 10575.407, 181.477, 52595.157 20/02/19,16:35:15,04,06,2, 11.9,1,1, 1.218, 10577.461, 182.165, 52597.929 20/02/19,16:35:15,05,06,2, 11.9,1,1, 1.218, 10576.269, 181.702, 52594.200 20/02/19,16:35:15,06,06,2, 11.9,1,1, 1.218, 10575.553, 181.538, 52596.159 20/02/19,16:35:15,07,06,2, 11.9,1,1, 1.218, 10577.272, 182.256, 52596.722 20/02/19,16:35:15,08,06,2, 11.9,1,1, 1.218, 10575.265, 181.488, 52593.820 20/02/19,16:35:15,09,06,2, 11.9,1,1, 1.218, 10576.358, 181.895, 52597.510 20/02/19,16:35:15,10,06,2, 11.9,1,1, 1.218, 10577.184, 182.316, 52595.694 20/02/19,16:35:15,11,06,2, 11.9,1,1, 1.218, 10575.398, 181.395, 52595.007 20/02/19,16:35:15,12,06,2, 11.9,1,1, 1.218, 10577.495, 182.259, 52598.037 20/02/19,16:35:15,13,06,2, 11.9,1,1, 1.218, 10576.327, 181.721, 52594.289 20/02/19,16:35:15,14,06,2, 11.9,1,1, 1.218, 10575.561, 181.452, 52596.166 20/02/19,16:35:15,15,06,2, 11.9,1,1, 1.218, 10577.296, 182.278, 52596.759 20/02/19,16:35:15,16,06,2, 11.9,1,1, 1.218, 10575.254, 181.429, 52593.821 20/02/19,16:35:15,17,06,2, 11.9,1,1, 1.218, 10576.354, 181.953, 52597.488 20/02/19,16:35:15,18,06,2, 11.9,1,1, 1.218, 10577.185, 182.273, 52595.704 20/02/19,16:35:15,19,06,2, 11.9,1,1, 1.218, 10575.402, 181.439, 52595.018 20/02/19,16:35:16,00,06,2, 11.9,1,1, 1.214, 10575.401, 181.439, 52595.018 20/02/19,16:35:16,01,06,2, 11.9,1,1, 1.214, 10576.353, 181.905, 52597.437 20/02/19,16:35:16,02,06,2, 11.9,1,1, 1.214, 10577.202, 182.247, 52595.744 20/02/19,16:35:16,03,06,2, 11.9,1,1, 1.214, 10575.414, 181.463, 52594.953 20/02/19,16:35:16,04,06,2, 11.9,1,1, 1.214, 10577.487, 182.254, 52598.083 20/02/19,16:35:16,05,06,2, 11.9,1,1, 1.214, 10576.541, 181.854, 52594.448 20/02/19,16:35:16,06,06,2, 11.9,1,1, 1.214, 10575.617, 181.423, 52596.131 20/02/19,16:35:16,07,06,2, 11.9,1,1, 1.214, 10577.405, 182.285, 52596.947 20/02/19,16:35:16,08,06,2, 11.9,1,1, 1.214, 10575.331, 181.488, 52593.808 20/02/19,16:35:16,09,06,2, 11.9,1,1, 1.214, 10576.288, 181.920, 52597.402 20/02/19,16:35:16,10,06,2, 11.9,1,1, 1.214, 10577.104, 182.296, 52595.745 20/02/19,16:35:16,11,06,2, 11.9,1,1, 1.214, 10575.418, 181.517, 52595.016 20/02/19,16:35:16,12,06,2, 11.9,1,1, 1.214, 10577.450, 182.198, 52598.115 20/02/19,16:35:16,13,06,2, 11.9,1,1, 1.214, 10576.515, 181.854, 52594.525 20/02/19,16:35:16,14,06,2, 11.9,1,1, 1.214, 10575.647, 181.479, 52596.119 20/02/19,16:35:16,15,06,2, 11.9,1,1, 1.214, 10577.403, 182.224, 52596.929 20/02/19,16:35:16,16,06,2, 11.9,1,1, 1.214, 10575.340, 181.477, 52593.792 20/02/19,16:35:16,17,06,2, 11.9,1,1, 1.214, 10576.310, 181.998, 52597.315 20/02/19,16:35:16,18,06,2, 11.9,1,1, 1.214, 10577.250, 182.285, 52595.946 20/02/19,16:35:16,19,06,2, 11.9,1,1, 1.214, 10575.377, 181.501, 52594.845 20/02/19,16:35:17,00,06,2, 11.9,1,1, 1.216, 10575.376, 181.501, 52594.845 20/02/19,16:35:17,01,06,2, 11.9,1,1, 1.216, 10575.740, 181.936, 52597.627 20/02/19,16:35:17,02,06,2, 11.9,1,1, 1.216, 10577.866, 182.299, 52596.428 20/02/19,16:35:17,03,06,2, 11.9,1,1, 1.216, 10574.735, 181.351, 52593.613 20/02/19,16:35:17,04,06,2, 11.9,1,1, 1.216, 10577.516, 182.426, 52599.286 20/02/19,16:35:17,05,06,2, 11.9,1,1, 1.216, 10577.117, 181.941, 52594.296 20/02/19,16:35:17,06,06,2, 11.9,1,1, 1.216, 10574.941, 181.414, 52595.479 20/02/19,16:35:17,07,06,2, 11.9,1,1, 1.216, 10578.093, 182.387, 52598.296 20/02/19,16:35:17,08,06,2, 11.9,1,1, 1.216, 10575.325, 181.372, 52592.598 20/02/19,16:35:17,09,06,2, 11.9,1,1, 1.216, 10575.787, 182.006, 52597.686 20/02/19,16:35:17,10,06,2, 11.9,1,1, 1.216, 10577.865, 182.332, 52596.457 20/02/19,16:35:17,11,06,2, 11.9,1,1, 1.216, 10574.752, 181.367, 52593.587 20/02/19,16:35:17,12,06,2, 11.9,1,1, 1.216, 10577.519, 182.386, 52599.300 20/02/19,16:35:17,13,06,2, 11.9,1,1, 1.216, 10577.126, 181.822, 52594.317 20/02/19,16:35:17,14,06,2, 11.9,1,1, 1.216, 10575.020, 181.492, 52595.479 20/02/19,16:35:17,15,06,2, 11.9,1,1, 1.216, 10578.084, 182.467, 52598.360 20/02/19,16:35:17,16,06,2, 11.9,1,1, 1.216, 10575.374, 181.279, 52592.559 20/02/19,16:35:17,17,06,2, 11.9,1,1, 1.216, 10575.743, 181.976, 52597.639 20/02/19,16:35:17,18,06,2, 11.9,1,1, 1.216, 10577.894, 182.355, 52596.446 20/02/19,16:35:17,19,06,2, 11.9,1,1, 1.216, 10574.762, 181.359, 52593.558 20/02/19,16:35:18,00,06,2, 11.8,1,1, 1.217, 10574.758, 181.359, 52593.558 20/02/19,16:35:18,01,06,2, 11.8,1,1, 1.217, 10576.025, 181.973, 52597.888 20/02/19,16:35:18,02,06,2, 11.8,1,1, 1.217, 10577.657, 182.304, 52595.924 20/02/19,16:35:18,03,06,2, 11.8,1,1, 1.217, 10574.728, 181.481, 52594.015 20/02/19,16:35:18,04,06,2, 11.8,1,1, 1.217, 10577.640, 182.396, 52599.159 20/02/19,16:35:18,05,06,2, 11.8,1,1, 1.217, 10576.819, 181.863, 52593.384 20/02/19,16:35:18,06,06,2, 11.8,1,1, 1.217, 10575.303, 181.614, 52596.671 20/02/19,16:35:18,07,06,2, 11.8,1,1, 1.217, 10578.095, 182.365, 52598.083 20/02/19,16:35:18,08,06,2, 11.8,1,1, 1.217, 10575.064, 181.320, 52592.053 20/02/19,16:35:18,09,06,2, 11.8,1,1, 1.217, 10576.249, 182.089, 52598.532 20/02/19,16:35:18,10,06,2, 11.8,1,1, 1.217, 10577.567, 182.334, 52595.979 20/02/19,16:35:18,11,06,2, 11.8,1,1, 1.217, 10574.560, 181.516, 52593.429 20/02/19,16:35:18,12,06,2, 11.8,1,1, 1.217, 10578.000, 182.392, 52599.640 20/02/19,16:35:18,13,06,2, 11.8,1,1, 1.217, 10576.794, 181.859, 52593.562 20/02/19,16:35:18,14,06,2, 11.8,1,1, 1.217, 10575.130, 181.554, 52596.351 20/02/19,16:35:18,15,06,2, 11.8,1,1, 1.217, 10578.472, 182.412, 52598.162 20/02/19,16:35:18,16,06,2, 11.8,1,1, 1.217, 10574.919, 181.354, 52592.225 20/02/19,16:35:18,17,06,2, 11.8,1,1, 1.217, 10576.215, 182.099, 52598.463 20/02/19,16:35:18,18,06,2, 11.8,1,1, 1.217, 10577.788, 182.264, 52595.603 20/02/19,16:35:18,19,06,2, 11.8,1,1, 1.217, 10574.431, 181.487, 52593.842 20/02/19,16:35:19,00,06,2, 11.9,1,1, 1.216, 10574.424, 181.487, 52593.842 20/02/19,16:35:19,01,06,2, 11.9,1,1, 1.216, 10576.327, 181.842, 52597.911 20/02/19,16:35:19,02,06,2, 11.9,1,1, 1.216, 10577.326, 182.187, 52595.410 20/02/19,16:35:19,03,06,2, 11.9,1,1, 1.216, 10574.836, 181.582, 52594.469 20/02/19,16:35:19,04,06,2, 11.9,1,1, 1.216, 10577.746, 182.363, 52598.800 20/02/19,16:35:19,05,06,2, 11.9,1,1, 1.216, 10576.584, 181.969, 52594.033 20/02/19,16:35:19,06,06,2, 11.9,1,1, 1.216, 10575.560, 181.667, 52596.506 20/02/19,16:35:19,07,06,2, 11.9,1,1, 1.216, 10578.151, 182.295, 52597.575 20/02/19,16:35:19,08,06,2, 11.9,1,1, 1.216, 10575.184, 181.510, 52593.130 20/02/19,16:35:19,09,06,2, 11.9,1,1, 1.216, 10576.326, 181.934, 52597.916 20/02/19,16:35:19,10,06,2, 11.9,1,1, 1.216, 10577.314, 182.123, 52595.379 20/02/19,16:35:19,11,06,2, 11.9,1,1, 1.216, 10574.868, 181.589, 52594.513 20/02/19,16:35:19,12,06,2, 11.9,1,1, 1.216, 10577.742, 182.415, 52598.865 20/02/19,16:35:19,13,06,2, 11.9,1,1, 1.216, 10576.637, 181.951, 52594.100 20/02/19,16:35:19,14,06,2, 11.9,1,1, 1.216, 10575.561, 181.631, 52596.519 20/02/19,16:35:19,15,06,2, 11.9,1,1, 1.216, 10578.093, 182.249, 52597.527 20/02/19,16:35:19,16,06,2, 11.9,1,1, 1.216, 10575.217, 181.522, 52593.161 20/02/19,16:35:19,17,06,2, 11.9,1,1, 1.216, 10576.323, 181.892, 52597.875 20/02/19,16:35:19,18,06,2, 11.9,1,1, 1.216, 10577.347, 182.229, 52595.498 20/02/19,16:35:19,19,06,2, 11.9,1,1, 1.216, 10574.643, 181.578, 52593.994 20/02/19,16:35:20,00,06,2, 11.9,1,1, 1.215, 10574.641, 181.578, 52593.994 20/02/19,16:35:20,01,06,2, 11.9,1,1, 1.215, 10576.883, 182.050, 52598.759 20/02/19,16:35:20,02,06,2, 11.9,1,1, 1.215, 10577.029, 182.068, 52594.470 20/02/19,16:35:20,03,06,2, 11.9,1,1, 1.215, 10574.606, 181.692, 52595.010 20/02/19,16:35:20,04,06,2, 11.9,1,1, 1.215, 10578.093, 182.264, 52598.780 20/02/19,16:35:20,05,06,2, 11.9,1,1, 1.215, 10576.096, 181.882, 52593.276 20/02/19,16:35:20,06,06,2, 11.9,1,1, 1.215, 10575.791, 181.894, 52597.547 20/02/19,16:35:20,07,06,2, 11.9,1,1, 1.215, 10578.310, 182.195, 52597.077 20/02/19,16:35:20,08,06,2, 11.9,1,1, 1.215, 10574.820, 181.623, 52593.062 20/02/19,16:35:20,09,06,2, 11.9,1,1, 1.215, 10576.820, 182.055, 52598.779 20/02/19,16:35:20,10,06,2, 11.9,1,1, 1.215, 10577.127, 182.078, 52594.478 20/02/19,16:35:20,11,06,2, 11.9,1,1, 1.215, 10574.616, 181.722, 52594.988 20/02/19,16:35:20,12,06,2, 11.9,1,1, 1.215, 10578.111, 182.299, 52598.864 20/02/19,16:35:20,13,06,2, 11.9,1,1, 1.215, 10576.061, 181.963, 52593.331 20/02/19,16:35:20,14,06,2, 11.9,1,1, 1.215, 10575.829, 181.816, 52597.463 20/02/19,16:35:20,15,06,2, 11.9,1,1, 1.215, 10578.332, 182.291, 52597.169 20/02/19,16:35:20,16,06,2, 11.9,1,1, 1.215, 10574.793, 181.595, 52593.102 20/02/19,16:35:20,17,06,2, 11.9,1,1, 1.215, 10576.872, 182.050, 52598.778 20/02/19,16:35:20,18,06,2, 11.9,1,1, 1.215, 10577.074, 182.052, 52594.498 20/02/19,16:35:20,19,06,2, 11.9,1,1, 1.215, 10574.626, 181.747, 52594.947 20/02/19,16:35:21,00,06,2, 11.9,1,1, 1.212, 10574.625, 181.747, 52594.947 20/02/19,16:35:21,01,06,2, 11.9,1,1, 1.212, 10576.585, 181.928, 52598.451 20/02/19,16:35:21,02,06,2, 11.9,1,1, 1.212, 10577.298, 182.034, 52594.857 20/02/19,16:35:21,03,06,2, 11.9,1,1, 1.212, 10574.604, 181.558, 52594.459 20/02/19,16:35:21,04,06,2, 11.9,1,1, 1.212, 10577.898, 182.351, 52598.913 20/02/19,16:35:21,05,06,2, 11.9,1,1, 1.212, 10576.374, 181.937, 52593.578 20/02/19,16:35:21,06,06,2, 11.9,1,1, 1.212, 10575.680, 181.843, 52597.099 20/02/19,16:35:21,07,06,2, 11.9,1,1, 1.212, 10578.390, 182.274, 52597.514 20/02/19,16:35:21,08,06,2, 11.9,1,1, 1.212, 10574.993, 181.588, 52592.954 20/02/19,16:35:21,09,06,2, 11.9,1,1, 1.212, 10576.634, 181.990, 52598.535 20/02/19,16:35:21,10,06,2, 11.9,1,1, 1.212, 10577.324, 182.145, 52594.897 20/02/19,16:35:21,11,06,2, 11.9,1,1, 1.212, 10574.543, 181.667, 52594.504 20/02/19,16:35:21,12,06,2, 11.9,1,1, 1.212, 10577.980, 182.339, 52598.984 20/02/19,16:35:21,13,06,2, 11.9,1,1, 1.212, 10576.570, 182.094, 52594.298 20/02/19,16:35:21,14,06,2, 11.9,1,1, 1.212, 10575.104, 181.698, 52596.513 20/02/19,16:35:21,15,06,2, 11.9,1,1, 1.212, 10578.694, 182.343, 52598.379 20/02/19,16:35:21,16,06,2, 11.9,1,1, 1.212, 10575.106, 181.514, 52592.336 20/02/19,16:35:21,17,06,2, 11.9,1,1, 1.212, 10576.168, 181.960, 52598.433 20/02/19,16:35:21,18,06,2, 11.9,1,1, 1.212, 10577.847, 182.191, 52595.501 20/02/19,16:35:21,19,06,2, 11.9,1,1, 1.212, 10574.214, 181.469, 52593.471 20/02/19,16:35:22,00,06,2, 11.8,1,1, 1.216, 10574.207, 181.469, 52593.471 20/02/19,16:35:22,01,06,2, 11.8,1,1, 1.216, 10576.166, 181.886, 52598.392 20/02/19,16:35:22,02,06,2, 11.8,1,1, 1.216, 10577.866, 182.142, 52595.582 20/02/19,16:35:22,03,06,2, 11.8,1,1, 1.216, 10574.162, 181.526, 52593.455 20/02/19,16:35:22,04,06,2, 11.8,1,1, 1.216, 10577.796, 182.446, 52599.673 20/02/19,16:35:22,05,06,2, 11.8,1,1, 1.216, 10576.831, 181.969, 52593.537 20/02/19,16:35:22,06,06,2, 11.8,1,1, 1.216, 10575.052, 181.706, 52596.392 20/02/19,16:35:22,07,06,2, 11.8,1,1, 1.216, 10578.753, 182.377, 52598.576 20/02/19,16:35:22,08,06,2, 11.8,1,1, 1.216, 10575.185, 181.510, 52592.247 20/02/19,16:35:22,09,06,2, 11.8,1,1, 1.216, 10576.193, 181.914, 52598.476 20/02/19,16:35:22,10,06,2, 11.8,1,1, 1.216, 10577.923, 182.253, 52595.623 20/02/19,16:35:22,11,06,2, 11.8,1,1, 1.216, 10574.214, 181.487, 52593.410 20/02/19,16:35:22,12,06,2, 11.8,1,1, 1.216, 10577.777, 182.356, 52599.672 20/02/19,16:35:22,13,06,2, 11.8,1,1, 1.216, 10576.786, 181.941, 52593.447 20/02/19,16:35:22,14,06,2, 11.8,1,1, 1.216, 10575.075, 181.760, 52596.502 20/02/19,16:35:22,15,06,2, 11.8,1,1, 1.216, 10578.746, 182.330, 52598.505 20/02/19,16:35:22,16,06,2, 11.8,1,1, 1.216, 10575.157, 181.534, 52592.344 20/02/19,16:35:22,17,06,2, 11.8,1,1, 1.216, 10576.183, 181.917, 52598.469 20/02/19,16:35:22,18,06,2, 11.8,1,1, 1.216, 10577.913, 182.178, 52595.636 20/02/19,16:35:22,19,06,2, 11.8,1,1, 1.216, 10574.235, 181.613, 52593.480 20/02/19,16:35:23,00,06,2, 11.9,1,1, 1.217, 10574.232, 181.613, 52593.480 20/02/19,16:35:23,01,06,2, 11.9,1,1, 1.217, 10576.569, 182.086, 52599.209 20/02/19,16:35:23,02,06,2, 11.9,1,1, 1.217, 10577.856, 182.067, 52594.942 20/02/19,16:35:23,03,06,2, 11.9,1,1, 1.217, 10573.914, 181.534, 52593.664 20/02/19,16:35:23,04,06,2, 11.9,1,1, 1.217, 10578.115, 182.404, 52599.930 20/02/19,16:35:23,05,06,2, 11.9,1,1, 1.217, 10576.471, 181.938, 52592.791 20/02/19,16:35:23,06,06,2, 11.9,1,1, 1.217, 10575.087, 181.811, 52597.128 20/02/19,16:35:23,07,06,2, 11.9,1,1, 1.217, 10578.999, 182.292, 52598.329 20/02/19,16:35:23,08,06,2, 11.9,1,1, 1.217, 10574.840, 181.556, 52592.143 20/02/19,16:35:23,09,06,2, 11.9,1,1, 1.217, 10576.533, 181.942, 52599.201 20/02/19,16:35:23,10,06,2, 11.9,1,1, 1.217, 10577.828, 182.036, 52594.935 20/02/19,16:35:23,11,06,2, 11.9,1,1, 1.217, 10573.914, 181.520, 52593.642 20/02/19,16:35:23,12,06,2, 11.9,1,1, 1.217, 10578.204, 182.422, 52599.974 20/02/19,16:35:23,13,06,2, 11.9,1,1, 1.217, 10576.451, 181.867, 52592.812 20/02/19,16:35:23,14,06,2, 11.9,1,1, 1.217, 10575.128, 181.841, 52597.058 20/02/19,16:35:23,15,06,2, 11.9,1,1, 1.217, 10578.982, 182.313, 52598.321 20/02/19,16:35:23,16,06,2, 11.9,1,1, 1.217, 10574.811, 181.518, 52592.079 20/02/19,16:35:23,17,06,2, 11.9,1,1, 1.217, 10576.523, 181.986, 52599.164 20/02/19,16:35:23,18,06,2, 11.9,1,1, 1.217, 10577.886, 182.021, 52594.915 20/02/19,16:35:23,19,06,2, 11.9,1,1, 1.217, 10573.823, 181.499, 52592.406 20/02/19,16:35:24,00,06,2, 11.8,1,1, 1.214, 10573.815, 181.499, 52592.406 20/02/19,16:35:24,01,06,2, 11.8,1,1, 1.214, 10575.981, 181.873, 52598.446 20/02/19,16:35:24,02,06,2, 11.8,1,1, 1.214, 10578.471, 182.240, 52596.594 20/02/19,16:35:24,03,06,2, 11.8,1,1, 1.214, 10573.697, 181.292, 52592.491 20/02/19,16:35:24,04,06,2, 11.8,1,1, 1.214, 10577.919, 182.427, 52600.561 20/02/19,16:35:24,05,06,2, 11.8,1,1, 1.214, 10576.977, 181.867, 52593.053 20/02/19,16:35:24,06,06,2, 11.8,1,1, 1.214, 10574.499, 181.729, 52596.105 20/02/19,16:35:24,07,06,2, 11.8,1,1, 1.214, 10579.302, 182.481, 52599.586 20/02/19,16:35:24,08,06,2, 11.8,1,1, 1.214, 10575.130, 181.427, 52591.479 20/02/19,16:35:24,09,06,2, 11.8,1,1, 1.214, 10576.002, 181.983, 52598.985 20/02/19,16:35:24,10,06,2, 11.8,1,1, 1.214, 10578.507, 182.113, 52595.971 20/02/19,16:35:24,11,06,2, 11.8,1,1, 1.214, 10573.734, 181.397, 52592.534 20/02/19,16:35:24,12,06,2, 11.8,1,1, 1.214, 10577.894, 182.389, 52600.481 20/02/19,16:35:24,13,06,2, 11.8,1,1, 1.214, 10577.059, 181.875, 52593.093 20/02/19,16:35:24,14,06,2, 11.8,1,1, 1.214, 10574.506, 181.759, 52596.119 20/02/19,16:35:24,15,06,2, 11.8,1,1, 1.214, 10579.324, 182.388, 52599.464 20/02/19,16:35:24,16,06,2, 11.8,1,1, 1.214, 10575.161, 181.411, 52591.556 20/02/19,16:35:24,17,06,2, 11.8,1,1, 1.214, 10576.001, 181.968, 52599.030 20/02/19,16:35:24,18,06,2, 11.8,1,1, 1.214, 10578.533, 182.032, 52595.689 20/02/19,16:35:24,19,06,2, 11.8,1,1, 1.214, 10573.673, 181.402, 52592.486 20/02/19,16:35:25,00,07,2, 11.9,1,1, 1.215, 10573.673, 181.402, 52592.486 20/02/19,16:35:25,01,07,2, 11.9,1,1, 1.215, 10575.896, 181.741, 52597.989 20/02/19,16:35:25,02,07,2, 11.9,1,1, 1.215, 10578.209, 182.175, 52596.352 20/02/19,16:35:25,03,07,2, 11.9,1,1, 1.215, 10574.234, 181.396, 52592.837 20/02/19,16:35:25,04,07,2, 11.9,1,1, 1.215, 10577.388, 182.185, 52599.406 20/02/19,16:35:25,05,07,2, 11.9,1,1, 1.215, 10577.139, 181.986, 52593.944 20/02/19,16:35:25,06,07,2, 11.9,1,1, 1.215, 10574.781, 181.575, 52595.703 20/02/19,16:35:25,07,07,2, 11.9,1,1, 1.215, 10578.761, 182.374, 52599.122 20/02/19,16:35:25,08,07,2, 11.9,1,1, 1.215, 10575.605, 181.546, 52592.453 20/02/19,16:35:25,09,07,2, 11.9,1,1, 1.215, 10575.928, 181.827, 52598.126 20/02/19,16:35:25,10,07,2, 11.9,1,1, 1.215, 10578.215, 182.148, 52596.434 20/02/19,16:35:25,11,07,2, 11.9,1,1, 1.215, 10574.409, 181.383, 52592.876 20/02/19,16:35:25,12,07,2, 11.9,1,1, 1.215, 10577.282, 182.214, 52599.336 20/02/19,16:35:25,13,07,2, 11.9,1,1, 1.215, 10577.281, 182.024, 52594.237 20/02/19,16:35:25,14,07,2, 11.9,1,1, 1.215, 10574.736, 181.569, 52595.374 20/02/19,16:35:25,15,07,2, 11.9,1,1, 1.215, 10578.648, 182.469, 52599.241 20/02/19,16:35:25,16,07,2, 11.9,1,1, 1.215, 10575.849, 181.574, 52592.556 20/02/19,16:35:25,17,07,2, 11.9,1,1, 1.215, 10575.798, 181.774, 52597.743 20/02/19,16:35:25,18,07,2, 11.9,1,1, 1.215, 10578.328, 182.211, 52596.732 20/02/19,16:35:25,19,07,2, 11.9,1,1, 1.215, 10574.377, 181.332, 52592.727 20/02/19,16:35:26,00,07,2, 11.8,1,1, 1.213, 10574.374, 181.332, 52592.727 20/02/19,16:35:26,01,07,2, 11.8,1,1, 1.213, 10575.821, 181.762, 52597.867 20/02/19,16:35:26,02,07,2, 11.8,1,1, 1.213, 10578.333, 182.183, 52596.602 20/02/19,16:35:26,03,07,2, 11.8,1,1, 1.213, 10574.413, 181.344, 52592.743 20/02/19,16:35:26,04,07,2, 11.8,1,1, 1.213, 10577.297, 182.229, 52599.395 20/02/19,16:35:26,05,07,2, 11.8,1,1, 1.213, 10577.229, 181.945, 52594.167 20/02/19,16:35:26,06,07,2, 11.8,1,1, 1.213, 10574.721, 181.626, 52595.425 20/02/19,16:35:26,07,07,2, 11.8,1,1, 1.213, 10578.678, 182.332, 52599.215 20/02/19,16:35:26,08,07,2, 11.8,1,1, 1.213, 10575.818, 181.529, 52592.640 20/02/19,16:35:26,09,07,2, 11.8,1,1, 1.213, 10575.813, 181.772, 52597.879 20/02/19,16:35:26,10,07,2, 11.8,1,1, 1.213, 10578.314, 182.146, 52596.562 20/02/19,16:35:26,11,07,2, 11.8,1,1, 1.213, 10574.416, 181.340, 52592.779 20/02/19,16:35:26,12,07,2, 11.8,1,1, 1.213, 10577.243, 182.156, 52599.417 20/02/19,16:35:26,13,07,2, 11.8,1,1, 1.213, 10577.260, 181.967, 52594.175 20/02/19,16:35:26,14,07,2, 11.8,1,1, 1.213, 10574.819, 181.596, 52595.393 20/02/19,16:35:26,15,07,2, 11.8,1,1, 1.213, 10578.616, 182.356, 52599.168 20/02/19,16:35:26,16,07,2, 11.8,1,1, 1.213, 10575.836, 181.551, 52592.600 20/02/19,16:35:26,17,07,2, 11.8,1,1, 1.213, 10575.851, 181.730, 52597.866 20/02/19,16:35:26,18,07,2, 11.8,1,1, 1.213, 10578.343, 182.174, 52596.631 20/02/19,16:35:26,19,07,2, 11.8,1,1, 1.213, 10574.427, 181.396, 52592.848 20/02/19,16:35:27,00,07,2, 11.9,1,1, 1.214, 10574.424, 181.396, 52592.848 20/02/19,16:35:27,01,07,2, 11.9,1,1, 1.214, 10575.870, 181.652, 52597.325 20/02/19,16:35:27,02,07,2, 11.9,1,1, 1.214, 10578.151, 182.140, 52596.795 20/02/19,16:35:27,03,07,2, 11.9,1,1, 1.214, 10574.822, 181.321, 52593.115 20/02/19,16:35:27,04,07,2, 11.9,1,1, 1.214, 10577.001, 182.062, 52598.678 20/02/19,16:35:27,05,07,2, 11.9,1,1, 1.214, 10577.298, 181.944, 52594.714 20/02/19,16:35:27,06,07,2, 11.9,1,1, 1.214, 10574.982, 181.496, 52595.207 20/02/19,16:35:27,07,07,2, 11.9,1,1, 1.214, 10578.283, 182.237, 52598.877 20/02/19,16:35:27,08,07,2, 11.9,1,1, 1.214, 10576.134, 181.567, 52593.117 20/02/19,16:35:27,09,07,2, 11.9,1,1, 1.214, 10575.824, 181.642, 52597.310 20/02/19,16:35:27,10,07,2, 11.9,1,1, 1.214, 10578.126, 182.200, 52596.742 20/02/19,16:35:27,11,07,2, 11.9,1,1, 1.214, 10574.834, 181.282, 52593.089 20/02/19,16:35:27,12,07,2, 11.9,1,1, 1.214, 10576.928, 181.987, 52598.659 20/02/19,16:35:27,13,07,2, 11.9,1,1, 1.214, 10577.359, 182.064, 52594.744 20/02/19,16:35:27,14,07,2, 11.9,1,1, 1.214, 10574.986, 181.462, 52595.110 20/02/19,16:35:27,15,07,2, 11.9,1,1, 1.214, 10578.306, 182.315, 52598.889 20/02/19,16:35:27,16,07,2, 11.9,1,1, 1.214, 10576.219, 181.617, 52593.267 20/02/19,16:35:27,17,07,2, 11.9,1,1, 1.214, 10575.747, 181.573, 52597.190 20/02/19,16:35:27,18,07,2, 11.9,1,1, 1.214, 10578.142, 182.117, 52596.931 20/02/19,16:35:27,19,07,2, 11.9,1,1, 1.214, 10574.898, 181.350, 52593.040 20/02/19,16:35:28,00,07,2, 11.9,1,1, 1.215, 10574.892, 181.350, 52593.040 20/02/19,16:35:28,01,07,2, 11.9,1,1, 1.215, 10575.950, 181.582, 52597.340 20/02/19,16:35:28,02,07,2, 11.9,1,1, 1.215, 10578.095, 182.056, 52596.674 20/02/19,16:35:28,03,07,2, 11.9,1,1, 1.215, 10574.805, 181.328, 52593.179 20/02/19,16:35:28,04,07,2, 11.9,1,1, 1.215, 10577.073, 181.958, 52598.653 20/02/19,16:35:28,05,07,2, 11.9,1,1, 1.215, 10577.201, 181.924, 52594.580 20/02/19,16:35:28,06,07,2, 11.9,1,1, 1.215, 10575.040, 181.406, 52595.294 20/02/19,16:35:28,07,07,2, 11.9,1,1, 1.215, 10578.347, 182.183, 52598.783 20/02/19,16:35:28,08,07,2, 11.9,1,1, 1.215, 10576.052, 181.574, 52593.215 20/02/19,16:35:28,09,07,2, 11.9,1,1, 1.215, 10575.906, 181.574, 52597.430 20/02/19,16:35:28,10,07,2, 11.9,1,1, 1.215, 10578.094, 182.053, 52596.647 20/02/19,16:35:28,11,07,2, 11.9,1,1, 1.215, 10574.849, 181.304, 52593.176 20/02/19,16:35:28,12,07,2, 11.9,1,1, 1.215, 10577.094, 181.951, 52598.709 20/02/19,16:35:28,13,07,2, 11.9,1,1, 1.215, 10577.289, 181.953, 52594.620 20/02/19,16:35:28,14,07,2, 11.9,1,1, 1.215, 10575.054, 181.370, 52595.292 20/02/19,16:35:28,15,07,2, 11.9,1,1, 1.215, 10578.365, 182.189, 52598.782 20/02/19,16:35:28,16,07,2, 11.9,1,1, 1.215, 10576.101, 181.505, 52593.233 20/02/19,16:35:28,17,07,2, 11.9,1,1, 1.215, 10575.951, 181.527, 52597.362 20/02/19,16:35:28,18,07,2, 11.9,1,1, 1.215, 10577.831, 181.869, 52595.382 20/02/19,16:35:28,19,07,2, 11.9,1,1, 1.215, 10575.083, 181.454, 52594.195 20/02/19,16:35:29,00,07,2, 11.9,1,1, 1.215, 10575.075, 181.454, 52594.195 20/02/19,16:35:29,01,07,2, 11.9,1,1, 1.215, 10576.402, 181.515, 52597.481 20/02/19,16:35:29,02,07,2, 11.9,1,1, 1.215, 10577.632, 181.925, 52595.998 20/02/19,16:35:29,03,07,2, 11.9,1,1, 1.215, 10575.070, 181.362, 52594.133 20/02/19,16:35:29,04,07,2, 11.9,1,1, 1.215, 10577.286, 181.875, 52598.126 20/02/19,16:35:29,05,07,2, 11.9,1,1, 1.215, 10576.827, 181.938, 52594.481 20/02/19,16:35:29,06,07,2, 11.9,1,1, 1.215, 10575.626, 181.490, 52596.141 20/02/19,16:35:29,07,07,2, 11.9,1,1, 1.215, 10578.172, 182.061, 52597.816 20/02/19,16:35:29,08,07,2, 11.9,1,1, 1.215, 10575.971, 181.566, 52593.818 20/02/19,16:35:29,09,07,2, 11.9,1,1, 1.215, 10576.441, 181.540, 52597.514 20/02/19,16:35:29,10,07,2, 11.9,1,1, 1.215, 10577.674, 181.934, 52595.938 20/02/19,16:35:29,11,07,2, 11.9,1,1, 1.215, 10575.050, 181.381, 52594.129 20/02/19,16:35:29,12,07,2, 11.9,1,1, 1.215, 10577.234, 181.850, 52598.173 20/02/19,16:35:29,13,07,2, 11.9,1,1, 1.215, 10576.794, 181.887, 52594.556 20/02/19,16:35:29,14,07,2, 11.9,1,1, 1.215, 10575.590, 181.505, 52596.091 20/02/19,16:35:29,15,07,2, 11.9,1,1, 1.215, 10578.142, 182.056, 52597.785 20/02/19,16:35:29,16,07,2, 11.9,1,1, 1.215, 10575.972, 181.573, 52593.806 20/02/19,16:35:29,17,07,2, 11.9,1,1, 1.215, 10576.390, 181.490, 52597.445 20/02/19,16:35:29,18,07,2, 11.9,1,1, 1.215, 10577.650, 181.925, 52595.883 20/02/19,16:35:29,19,07,2, 11.9,1,1, 1.215, 10575.051, 181.364, 52594.101 20/02/19,16:35:30,00,07,2, 11.8,1,1, 1.216, 10575.050, 181.364, 52594.101 20/02/19,16:35:30,01,07,2, 11.8,1,1, 1.216, 10576.483, 181.562, 52598.038 20/02/19,16:35:30,02,07,2, 11.8,1,1, 1.216, 10577.869, 181.850, 52595.626 20/02/19,16:35:30,03,07,2, 11.8,1,1, 1.216, 10574.744, 181.290, 52593.733 20/02/19,16:35:30,04,07,2, 11.8,1,1, 1.216, 10577.645, 181.894, 52598.781 20/02/19,16:35:30,05,07,2, 11.8,1,1, 1.216, 10576.825, 181.747, 52593.734 20/02/19,16:35:30,06,07,2, 11.8,1,1, 1.216, 10575.456, 181.511, 52596.227 20/02/19,16:35:30,07,07,2, 11.8,1,1, 1.216, 10578.557, 182.004, 52598.134 20/02/19,16:35:30,08,07,2, 11.8,1,1, 1.216, 10575.660, 181.387, 52593.062 20/02/19,16:35:30,09,07,2, 11.8,1,1, 1.216, 10576.499, 181.550, 52597.947 20/02/19,16:35:30,10,07,2, 11.8,1,1, 1.216, 10577.867, 181.796, 52595.551 20/02/19,16:35:30,11,07,2, 11.8,1,1, 1.216, 10574.646, 181.250, 52593.761 20/02/19,16:35:30,12,07,2, 11.8,1,1, 1.216, 10577.743, 181.908, 52598.924 20/02/19,16:35:30,13,07,2, 11.8,1,1, 1.216, 10576.661, 181.772, 52593.644 20/02/19,16:35:30,14,07,2, 11.8,1,1, 1.216, 10575.490, 181.502, 52596.507 20/02/19,16:35:30,15,07,2, 11.8,1,1, 1.216, 10578.740, 181.989, 52598.007 20/02/19,16:35:30,16,07,2, 11.8,1,1, 1.216, 10575.623, 181.477, 52593.871 20/02/19,16:35:30,17,07,2, 11.8,1,1, 1.216, 10576.620, 181.421, 52597.713 20/02/19,16:35:30,18,07,2, 11.8,1,1, 1.216, 10577.577, 181.841, 52595.376 20/02/19,16:35:30,19,07,2, 11.8,1,1, 1.216, 10574.970, 181.336, 52594.292 20/02/19,16:35:31,00,07,2, 11.9,1,1, 1.215, 10574.967, 181.336, 52594.292 20/02/19,16:35:31,01,07,2, 11.9,1,1, 1.215, 10576.353, 181.294, 52597.172 20/02/19,16:35:31,02,07,2, 11.9,1,1, 1.215, 10577.633, 181.812, 52595.961 20/02/19,16:35:31,03,07,2, 11.9,1,1, 1.215, 10575.249, 181.263, 52594.057 20/02/19,16:35:31,04,07,2, 11.9,1,1, 1.215, 10577.263, 181.719, 52597.923 20/02/19,16:35:31,05,07,2, 11.9,1,1, 1.215, 10577.026, 181.808, 52594.732 20/02/19,16:35:31,06,07,2, 11.9,1,1, 1.215, 10575.798, 181.430, 52596.034 20/02/19,16:35:31,07,07,2, 11.9,1,1, 1.215, 10578.179, 181.900, 52597.781 20/02/19,16:35:31,08,07,2, 11.9,1,1, 1.215, 10576.182, 181.440, 52593.853 20/02/19,16:35:31,09,07,2, 11.9,1,1, 1.215, 10576.448, 181.294, 52597.177 20/02/19,16:35:31,10,07,2, 11.9,1,1, 1.215, 10577.661, 181.853, 52596.100 20/02/19,16:35:31,11,07,2, 11.9,1,1, 1.215, 10575.188, 181.223, 52594.047 20/02/19,16:35:31,12,07,2, 11.9,1,1, 1.215, 10577.247, 181.730, 52598.029 20/02/19,16:35:31,13,07,2, 11.9,1,1, 1.215, 10576.998, 181.813, 52594.754 20/02/19,16:35:31,14,07,2, 11.9,1,1, 1.215, 10575.757, 181.326, 52595.894 20/02/19,16:35:31,15,07,2, 11.9,1,1, 1.215, 10578.146, 181.784, 52597.762 20/02/19,16:35:31,16,07,2, 11.9,1,1, 1.215, 10576.202, 181.528, 52593.959 20/02/19,16:35:31,17,07,2, 11.9,1,1, 1.215, 10576.413, 181.255, 52597.161 20/02/19,16:35:31,18,07,2, 11.9,1,1, 1.215, 10577.690, 181.873, 52595.983 20/02/19,16:35:31,19,07,2, 11.9,1,1, 1.215, 10575.258, 181.283, 52594.084 20/02/19,16:35:32,00,06,2, 11.9,1,1, 1.213, 10575.250, 181.283, 52594.084 20/02/19,16:35:32,01,06,2, 11.9,1,1, 1.213, 10576.539, 181.362, 52597.370 20/02/19,16:35:32,02,06,2, 11.9,1,1, 1.213, 10577.601, 181.723, 52595.663 20/02/19,16:35:32,03,06,2, 11.9,1,1, 1.213, 10575.237, 181.224, 52594.174 20/02/19,16:35:32,04,06,2, 11.9,1,1, 1.213, 10577.002, 181.556, 52596.975 20/02/19,16:35:32,05,06,2, 11.9,1,1, 1.213, 10577.478, 181.893, 52595.455 20/02/19,16:35:32,06,06,2, 11.9,1,1, 1.213, 10575.771, 181.113, 52595.210 20/02/19,16:35:32,07,06,2, 11.9,1,1, 1.213, 10577.933, 181.881, 52598.093 20/02/19,16:35:32,08,06,2, 11.9,1,1, 1.213, 10576.703, 181.412, 52594.355 20/02/19,16:35:32,09,06,2, 11.9,1,1, 1.213, 10576.045, 181.115, 52596.338 20/02/19,16:35:32,10,06,2, 11.9,1,1, 1.213, 10577.801, 181.942, 52596.834 20/02/19,16:35:32,11,06,2, 11.9,1,1, 1.213, 10575.606, 181.110, 52593.871 20/02/19,16:35:32,12,06,2, 11.9,1,1, 1.213, 10576.789, 181.625, 52597.621 20/02/19,16:35:32,13,06,2, 11.9,1,1, 1.213, 10577.464, 181.912, 52595.659 20/02/19,16:35:32,14,06,2, 11.9,1,1, 1.213, 10575.722, 181.119, 52595.208 20/02/19,16:35:32,15,06,2, 11.9,1,1, 1.213, 10577.975, 181.861, 52598.148 20/02/19,16:35:32,16,06,2, 11.9,1,1, 1.213, 10576.702, 181.410, 52594.306 20/02/19,16:35:32,17,06,2, 11.9,1,1, 1.213, 10576.068, 181.152, 52596.317 20/02/19,16:35:32,18,06,2, 11.9,1,1, 1.213, 10577.765, 181.881, 52596.788 20/02/19,16:35:32,19,06,2, 11.9,1,1, 1.213, 10575.617, 181.166, 52593.837 20/02/19,16:35:33,00,06,2, 11.8,1,1, 1.215, 10575.609, 181.166, 52593.837 20/02/19,16:35:33,01,06,2, 11.8,1,1, 1.215, 10576.508, 181.164, 52597.112 20/02/19,16:35:33,02,06,2, 11.8,1,1, 1.215, 10577.768, 181.696, 52596.017 20/02/19,16:35:33,03,06,2, 11.8,1,1, 1.215, 10575.371, 181.084, 52593.962 20/02/19,16:35:33,04,06,2, 11.8,1,1, 1.215, 10577.324, 181.589, 52597.810 20/02/19,16:35:33,05,06,2, 11.8,1,1, 1.215, 10577.180, 181.764, 52594.816 20/02/19,16:35:33,06,06,2, 11.8,1,1, 1.215, 10575.884, 181.152, 52595.871 20/02/19,16:35:33,07,06,2, 11.8,1,1, 1.215, 10578.277, 181.802, 52597.844 20/02/19,16:35:33,08,06,2, 11.8,1,1, 1.215, 10576.394, 181.345, 52594.011 20/02/19,16:35:33,09,06,2, 11.8,1,1, 1.215, 10576.486, 181.164, 52597.012 20/02/19,16:35:33,10,06,2, 11.8,1,1, 1.215, 10577.786, 181.746, 52596.029 20/02/19,16:35:33,11,06,2, 11.8,1,1, 1.215, 10575.430, 181.162, 52594.068 20/02/19,16:35:33,12,06,2, 11.8,1,1, 1.215, 10577.299, 181.472, 52597.830 20/02/19,16:35:33,13,06,2, 11.8,1,1, 1.215, 10577.207, 181.717, 52594.839 20/02/19,16:35:33,14,06,2, 11.8,1,1, 1.215, 10575.912, 181.232, 52595.882 20/02/19,16:35:33,15,06,2, 11.8,1,1, 1.215, 10578.338, 181.749, 52597.771 20/02/19,16:35:33,16,06,2, 11.8,1,1, 1.215, 10576.360, 181.347, 52594.024 20/02/19,16:35:33,17,06,2, 11.8,1,1, 1.215, 10576.507, 181.169, 52597.065 20/02/19,16:35:33,18,06,2, 11.8,1,1, 1.215, 10577.753, 181.662, 52596.005 20/02/19,16:35:33,19,06,2, 11.8,1,1, 1.215, 10575.412, 181.139, 52594.104 20/02/19,16:35:34,00,06,2, 11.9,1,1, 1.216, 10575.409, 181.139, 52594.104 20/02/19,16:35:34,01,06,2, 11.9,1,1, 1.216, 10576.673, 181.200, 52597.265 20/02/19,16:35:34,02,06,2, 11.9,1,1, 1.216, 10577.845, 181.633, 52595.954 20/02/19,16:35:34,03,06,2, 11.9,1,1, 1.216, 10575.403, 181.043, 52594.145 20/02/19,16:35:34,04,06,2, 11.9,1,1, 1.216, 10577.451, 181.498, 52597.901 20/02/19,16:35:34,05,06,2, 11.9,1,1, 1.216, 10577.215, 181.686, 52594.694 20/02/19,16:35:34,06,06,2, 11.9,1,1, 1.216, 10575.952, 181.127, 52596.047 20/02/19,16:35:34,07,06,2, 11.9,1,1, 1.216, 10578.331, 181.647, 52597.764 20/02/19,16:35:34,08,06,2, 11.9,1,1, 1.216, 10576.330, 181.247, 52593.902 20/02/19,16:35:34,09,06,2, 11.9,1,1, 1.216, 10576.669, 181.196, 52597.273 20/02/19,16:35:34,10,06,2, 11.9,1,1, 1.216, 10577.800, 181.627, 52595.908 20/02/19,16:35:34,11,06,2, 11.9,1,1, 1.216, 10575.446, 181.080, 52594.127 20/02/19,16:35:34,12,06,2, 11.9,1,1, 1.216, 10577.451, 181.526, 52597.935 20/02/19,16:35:34,13,06,2, 11.9,1,1, 1.216, 10577.169, 181.573, 52594.713 20/02/19,16:35:34,14,06,2, 11.9,1,1, 1.216, 10575.989, 181.182, 52596.015 20/02/19,16:35:34,15,06,2, 11.9,1,1, 1.216, 10578.380, 181.663, 52597.800 20/02/19,16:35:34,16,06,2, 11.9,1,1, 1.216, 10576.365, 181.202, 52593.902 20/02/19,16:35:34,17,06,2, 11.9,1,1, 1.216, 10576.704, 181.226, 52597.249 20/02/19,16:35:34,18,06,2, 11.9,1,1, 1.216, 10577.873, 181.563, 52595.859 20/02/19,16:35:34,19,06,2, 11.9,1,1, 1.216, 10575.417, 181.084, 52594.133 20/02/19,16:35:35,00,06,2, 11.8,1,1, 1.214, 10575.409, 181.084, 52594.133 20/02/19,16:35:35,01,06,2, 11.8,1,1, 1.214, 10576.534, 181.056, 52596.899 20/02/19,16:35:35,02,06,2, 11.8,1,1, 1.214, 10577.951, 181.624, 52596.268 20/02/19,16:35:35,03,06,2, 11.8,1,1, 1.214, 10575.632, 181.042, 52594.007 20/02/19,16:35:35,04,06,2, 11.8,1,1, 1.214, 10577.255, 181.386, 52597.744 20/02/19,16:35:35,05,06,2, 11.8,1,1, 1.214, 10577.418, 181.671, 52595.119 20/02/19,16:35:35,06,06,2, 11.8,1,1, 1.214, 10575.983, 181.053, 52595.664 20/02/19,16:35:35,07,06,2, 11.8,1,1, 1.214, 10578.276, 181.621, 52597.927 20/02/19,16:35:35,08,06,2, 11.8,1,1, 1.214, 10576.644, 181.295, 52594.164 20/02/19,16:35:35,09,06,2, 11.8,1,1, 1.214, 10576.539, 181.006, 52596.859 20/02/19,16:35:35,10,06,2, 11.8,1,1, 1.214, 10577.944, 181.582, 52596.321 20/02/19,16:35:35,11,06,2, 11.8,1,1, 1.214, 10575.568, 181.006, 52593.940 20/02/19,16:35:35,12,06,2, 11.8,1,1, 1.214, 10577.391, 181.419, 52597.817 20/02/19,16:35:35,13,06,2, 11.8,1,1, 1.214, 10577.319, 181.569, 52594.922 20/02/19,16:35:35,14,06,2, 11.8,1,1, 1.214, 10575.964, 181.120, 52595.724 20/02/19,16:35:35,15,06,2, 11.8,1,1, 1.214, 10578.353, 181.677, 52597.910 20/02/19,16:35:35,16,06,2, 11.8,1,1, 1.214, 10576.550, 181.194, 52594.008 20/02/19,16:35:35,17,06,2, 11.8,1,1, 1.214, 10576.627, 181.140, 52597.029 20/02/19,16:35:35,18,06,2, 11.8,1,1, 1.214, 10577.923, 181.533, 52596.111 20/02/19,16:35:35,19,06,2, 11.8,1,1, 1.214, 10575.592, 180.979, 52593.975 20/02/19,16:35:36,00,06,2, 11.8,1,1, 1.212, 10575.584, 180.979, 52593.975 20/02/19,16:35:36,01,06,2, 11.8,1,1, 1.212, 10576.727, 180.965, 52597.155 20/02/19,16:35:36,02,06,2, 11.8,1,1, 1.212, 10577.910, 181.638, 52597.123 20/02/19,16:35:36,03,06,2, 11.8,1,1, 1.212, 10575.966, 180.992, 52593.879 20/02/19,16:35:36,04,06,2, 11.8,1,1, 1.212, 10576.797, 181.233, 52597.124 20/02/19,16:35:36,05,06,2, 11.8,1,1, 1.212, 10577.877, 181.704, 52595.900 20/02/19,16:35:36,06,06,2, 11.8,1,1, 1.212, 10575.975, 180.857, 52594.853 20/02/19,16:35:36,07,06,2, 11.8,1,1, 1.212, 10578.021, 181.609, 52598.139 20/02/19,16:35:36,08,06,2, 11.8,1,1, 1.212, 10577.234, 181.264, 52594.592 20/02/19,16:35:36,09,06,2, 11.8,1,1, 1.212, 10576.263, 180.892, 52596.058 20/02/19,16:35:36,10,06,2, 11.8,1,1, 1.212, 10578.084, 181.607, 52597.105 20/02/19,16:35:36,11,06,2, 11.8,1,1, 1.212, 10576.051, 180.905, 52593.788 20/02/19,16:35:36,12,06,2, 11.8,1,1, 1.212, 10576.806, 181.240, 52597.191 20/02/19,16:35:36,13,06,2, 11.8,1,1, 1.212, 10577.849, 181.682, 52595.878 20/02/19,16:35:36,14,06,2, 11.8,1,1, 1.212, 10575.968, 180.890, 52594.806 20/02/19,16:35:36,15,06,2, 11.8,1,1, 1.212, 10578.023, 181.684, 52598.137 20/02/19,16:35:36,16,06,2, 11.8,1,1, 1.212, 10577.241, 181.221, 52594.548 20/02/19,16:35:36,17,06,2, 11.8,1,1, 1.212, 10576.270, 180.906, 52596.085 20/02/19,16:35:36,18,06,2, 11.8,1,1, 1.212, 10578.109, 181.615, 52597.172 20/02/19,16:35:36,19,06,2, 11.8,1,1, 1.212, 10576.037, 180.887, 52593.705 20/02/19,16:35:37,00,06,2, 11.9,1,1, 1.216, 10576.035, 180.887, 52593.705 20/02/19,16:35:37,01,06,2, 11.9,1,1, 1.216, 10576.181, 180.767, 52595.750 20/02/19,16:35:37,02,06,2, 11.9,1,1, 1.216, 10578.198, 181.635, 52597.251 20/02/19,16:35:37,03,06,2, 11.9,1,1, 1.216, 10576.219, 180.909, 52593.726 20/02/19,16:35:37,04,06,2, 11.9,1,1, 1.216, 10576.692, 181.122, 52596.995 20/02/19,16:35:37,05,06,2, 11.9,1,1, 1.216, 10577.941, 181.687, 52596.085 20/02/19,16:35:37,06,06,2, 11.9,1,1, 1.216, 10575.979, 180.882, 52594.609 20/02/19,16:35:37,07,06,2, 11.9,1,1, 1.216, 10577.955, 181.522, 52598.120 20/02/19,16:35:37,08,06,2, 11.9,1,1, 1.216, 10577.457, 181.297, 52594.816 20/02/19,16:35:37,09,06,2, 11.9,1,1, 1.216, 10576.217, 180.805, 52595.766 20/02/19,16:35:37,10,06,2, 11.9,1,1, 1.216, 10578.148, 181.536, 52597.234 20/02/19,16:35:37,11,06,2, 11.9,1,1, 1.216, 10576.208, 180.883, 52593.714 20/02/19,16:35:37,12,06,2, 11.9,1,1, 1.216, 10576.704, 181.220, 52597.109 20/02/19,16:35:37,13,06,2, 11.9,1,1, 1.216, 10577.930, 181.623, 52596.089 20/02/19,16:35:37,14,06,2, 11.9,1,1, 1.216, 10576.003, 180.830, 52594.555 20/02/19,16:35:37,15,06,2, 11.9,1,1, 1.216, 10577.993, 181.615, 52598.238 20/02/19,16:35:37,16,06,2, 11.9,1,1, 1.216, 10577.463, 181.277, 52594.781 20/02/19,16:35:37,17,06,2, 11.9,1,1, 1.216, 10576.270, 180.833, 52595.866 20/02/19,16:35:37,18,06,2, 11.9,1,1, 1.216, 10578.227, 181.613, 52597.353 20/02/19,16:35:37,19,06,2, 11.9,1,1, 1.216, 10576.225, 180.851, 52593.689 20/02/19,16:35:38,00,06,2, 11.9,1,1, 1.212, 10576.218, 180.851, 52593.689 20/02/19,16:35:38,01,06,2, 11.9,1,1, 1.212, 10576.260, 180.762, 52595.765 20/02/19,16:35:38,02,06,2, 11.9,1,1, 1.212, 10578.529, 181.469, 52596.286 20/02/19,16:35:38,03,06,2, 11.9,1,1, 1.212, 10575.774, 180.891, 52593.847 20/02/19,16:35:38,04,06,2, 11.9,1,1, 1.212, 10577.403, 181.212, 52597.792 20/02/19,16:35:38,05,06,2, 11.9,1,1, 1.212, 10577.492, 181.384, 52594.889 20/02/19,16:35:38,06,06,2, 11.9,1,1, 1.212, 10575.924, 181.018, 52595.555 20/02/19,16:35:38,07,06,2, 11.9,1,1, 1.212, 10578.461, 181.466, 52598.070 20/02/19,16:35:38,08,06,2, 11.9,1,1, 1.212, 10576.867, 181.229, 52594.157 20/02/19,16:35:38,09,06,2, 11.9,1,1, 1.212, 10576.756, 180.989, 52597.063 20/02/19,16:35:38,10,06,2, 11.9,1,1, 1.212, 10578.305, 181.450, 52596.445 20/02/19,16:35:38,11,06,2, 11.9,1,1, 1.212, 10575.765, 180.888, 52593.840 20/02/19,16:35:38,12,06,2, 11.9,1,1, 1.212, 10577.430, 181.232, 52597.806 20/02/19,16:35:38,13,06,2, 11.9,1,1, 1.212, 10577.524, 181.419, 52594.871 20/02/19,16:35:38,14,06,2, 11.9,1,1, 1.212, 10575.935, 181.001, 52595.563 20/02/19,16:35:38,15,06,2, 11.9,1,1, 1.212, 10578.511, 181.559, 52598.047 20/02/19,16:35:38,16,06,2, 11.9,1,1, 1.212, 10576.913, 181.237, 52594.180 20/02/19,16:35:38,17,06,2, 11.9,1,1, 1.212, 10576.743, 180.917, 52596.998 20/02/19,16:35:38,18,06,2, 11.9,1,1, 1.212, 10578.338, 181.444, 52596.481 20/02/19,16:35:38,19,06,2, 11.9,1,1, 1.212, 10575.815, 180.888, 52593.868 20/02/19,16:35:39,00,06,2, 11.9,1,1, 1.219, 10575.809, 180.888, 52593.868 20/02/19,16:35:39,01,06,2, 11.9,1,1, 1.219, 10576.742, 180.958, 52596.995 20/02/19,16:35:39,02,06,2, 11.9,1,1, 1.219, 10578.415, 181.402, 52596.645 20/02/19,16:35:39,03,06,2, 11.9,1,1, 1.219, 10575.931, 180.863, 52593.834 20/02/19,16:35:39,04,06,2, 11.9,1,1, 1.219, 10577.312, 181.109, 52597.679 20/02/19,16:35:39,05,06,2, 11.9,1,1, 1.219, 10577.654, 181.349, 52594.917 20/02/19,16:35:39,06,06,2, 11.9,1,1, 1.219, 10575.905, 181.009, 52595.330 20/02/19,16:35:39,07,06,2, 11.9,1,1, 1.219, 10578.415, 181.389, 52598.084 20/02/19,16:35:39,08,06,2, 11.9,1,1, 1.219, 10577.040, 181.237, 52594.224 20/02/19,16:35:39,09,06,2, 11.9,1,1, 1.219, 10576.726, 180.935, 52596.931 20/02/19,16:35:39,10,06,2, 11.9,1,1, 1.219, 10578.438, 181.419, 52596.750 20/02/19,16:35:39,11,06,2, 11.9,1,1, 1.219, 10575.933, 180.802, 52593.803 20/02/19,16:35:39,12,06,2, 11.9,1,1, 1.219, 10577.301, 181.139, 52597.734 20/02/19,16:35:39,13,06,2, 11.9,1,1, 1.219, 10577.629, 181.378, 52595.044 20/02/19,16:35:39,14,06,2, 11.9,1,1, 1.219, 10575.892, 180.958, 52595.248 20/02/19,16:35:39,15,06,2, 11.9,1,1, 1.219, 10578.426, 181.489, 52598.178 20/02/19,16:35:39,16,06,2, 11.9,1,1, 1.219, 10577.087, 181.273, 52594.303 20/02/19,16:35:39,17,06,2, 11.9,1,1, 1.219, 10576.678, 180.801, 52596.899 20/02/19,16:35:39,18,06,2, 11.9,1,1, 1.219, 10578.595, 181.477, 52596.851 20/02/19,16:35:39,19,06,2, 11.9,1,1, 1.219, 10575.915, 180.850, 52593.720 20/02/19,16:35:40,00,06,2, 11.9,1,1, 1.215, 10575.910, 180.850, 52593.720 20/02/19,16:35:40,01,06,2, 11.9,1,1, 1.215, 10576.746, 180.978, 52596.932 20/02/19,16:35:40,02,06,2, 11.9,1,1, 1.215, 10578.614, 181.371, 52596.910 20/02/19,16:35:40,03,06,2, 11.9,1,1, 1.215, 10576.019, 180.901, 52593.817 20/02/19,16:35:40,04,06,2, 11.9,1,1, 1.215, 10577.329, 181.036, 52597.737 20/02/19,16:35:40,05,06,2, 11.9,1,1, 1.215, 10577.689, 181.361, 52595.075 20/02/19,16:35:40,06,06,2, 11.9,1,1, 1.215, 10575.850, 180.934, 52595.116 20/02/19,16:35:40,07,06,2, 11.9,1,1, 1.215, 10578.360, 181.418, 52598.207 20/02/19,16:35:40,08,06,2, 11.9,1,1, 1.215, 10577.080, 181.154, 52594.242 20/02/19,16:35:40,09,06,2, 11.9,1,1, 1.215, 10576.723, 181.040, 52596.947 20/02/19,16:35:40,10,06,2, 11.9,1,1, 1.215, 10578.634, 181.427, 52596.961 20/02/19,16:35:40,11,06,2, 11.9,1,1, 1.215, 10576.046, 180.825, 52593.786 20/02/19,16:35:40,12,06,2, 11.9,1,1, 1.215, 10577.337, 181.009, 52597.819 20/02/19,16:35:40,13,06,2, 11.9,1,1, 1.215, 10577.733, 181.389, 52595.177 20/02/19,16:35:40,14,06,2, 11.9,1,1, 1.215, 10575.817, 180.925, 52595.058 20/02/19,16:35:40,15,06,2, 11.9,1,1, 1.215, 10578.358, 181.465, 52598.160 20/02/19,16:35:40,16,06,2, 11.9,1,1, 1.215, 10577.178, 181.283, 52594.321 20/02/19,16:35:40,17,06,2, 11.9,1,1, 1.215, 10576.644, 180.851, 52596.843 20/02/19,16:35:40,18,06,2, 11.9,1,1, 1.215, 10578.610, 181.457, 52597.043 20/02/19,16:35:40,19,06,2, 11.9,1,1, 1.215, 10576.100, 180.967, 52593.840 20/02/19,16:35:41,00,06,2, 11.9,1,1, 1.217, 10576.093, 180.967, 52593.840 20/02/19,16:35:41,01,06,2, 11.9,1,1, 1.217, 10576.162, 180.984, 52596.077 20/02/19,16:35:41,02,06,2, 11.9,1,1, 1.217, 10578.945, 181.519, 52598.211 20/02/19,16:35:41,03,06,2, 11.9,1,1, 1.217, 10576.418, 180.917, 52593.289 20/02/19,16:35:41,04,06,2, 11.9,1,1, 1.217, 10576.763, 180.931, 52597.431 20/02/19,16:35:41,05,06,2, 11.9,1,1, 1.217, 10578.357, 181.480, 52596.046 20/02/19,16:35:41,06,06,2, 11.9,1,1, 1.217, 10575.565, 180.756, 52593.914 20/02/19,16:35:41,07,06,2, 11.9,1,1, 1.217, 10578.049, 181.464, 52598.710 20/02/19,16:35:41,08,06,2, 11.9,1,1, 1.217, 10577.686, 181.299, 52594.460 20/02/19,16:35:41,09,06,2, 11.9,1,1, 1.217, 10576.148, 180.929, 52595.981 20/02/19,16:35:41,10,06,2, 11.9,1,1, 1.217, 10578.969, 181.516, 52598.190 20/02/19,16:35:41,11,06,2, 11.9,1,1, 1.217, 10576.444, 180.781, 52593.245 20/02/19,16:35:41,12,06,2, 11.9,1,1, 1.217, 10576.808, 181.018, 52597.456 20/02/19,16:35:41,13,06,2, 11.9,1,1, 1.217, 10578.432, 181.511, 52596.142 20/02/19,16:35:41,14,06,2, 11.9,1,1, 1.217, 10575.572, 180.719, 52593.750 20/02/19,16:35:41,15,06,2, 11.9,1,1, 1.217, 10577.956, 181.519, 52598.682 20/02/19,16:35:41,16,06,2, 11.9,1,1, 1.217, 10577.813, 181.370, 52594.675 20/02/19,16:35:41,17,06,2, 11.9,1,1, 1.217, 10576.105, 180.898, 52595.901 20/02/19,16:35:41,18,06,2, 11.9,1,1, 1.217, 10578.886, 181.551, 52598.259 20/02/19,16:35:41,19,06,2, 11.9,1,1, 1.217, 10576.560, 180.939, 52593.369 20/02/19,16:35:42,00,06,2, 11.8,1,1, 1.216, 10576.552, 180.939, 52593.369 20/02/19,16:35:42,01,06,2, 11.8,1,1, 1.216, 10575.512, 180.709, 52594.989 20/02/19,16:35:42,02,06,2, 11.8,1,1, 1.216, 10579.234, 181.687, 52599.506 20/02/19,16:35:42,03,06,2, 11.8,1,1, 1.216, 10576.864, 180.759, 52592.890 20/02/19,16:35:42,04,06,2, 11.8,1,1, 1.216, 10576.251, 180.920, 52597.159 20/02/19,16:35:42,05,06,2, 11.8,1,1, 1.216, 10579.030, 181.502, 52597.182 20/02/19,16:35:42,06,06,2, 11.8,1,1, 1.216, 10575.332, 180.537, 52592.668 20/02/19,16:35:42,07,06,2, 11.8,1,1, 1.216, 10577.636, 181.498, 52599.186 20/02/19,16:35:42,08,06,2, 11.8,1,1, 1.216, 10578.341, 181.313, 52594.876 20/02/19,16:35:42,09,06,2, 11.8,1,1, 1.216, 10575.492, 180.684, 52594.890 20/02/19,16:35:42,10,06,2, 11.8,1,1, 1.216, 10579.205, 181.688, 52599.460 20/02/19,16:35:42,11,06,2, 11.8,1,1, 1.216, 10576.882, 180.826, 52592.911 20/02/19,16:35:42,12,06,2, 11.8,1,1, 1.216, 10576.206, 180.913, 52597.188 20/02/19,16:35:42,13,06,2, 11.8,1,1, 1.216, 10579.070, 181.582, 52597.196 20/02/19,16:35:42,14,06,2, 11.8,1,1, 1.216, 10575.301, 180.594, 52592.597 20/02/19,16:35:42,15,06,2, 11.8,1,1, 1.216, 10577.634, 181.468, 52599.198 20/02/19,16:35:42,16,06,2, 11.8,1,1, 1.216, 10578.303, 181.324, 52594.888 20/02/19,16:35:42,17,06,2, 11.8,1,1, 1.216, 10575.507, 180.768, 52594.910 20/02/19,16:35:42,18,06,2, 11.8,1,1, 1.216, 10579.195, 181.739, 52599.523 20/02/19,16:35:42,19,06,2, 11.8,1,1, 1.216, 10576.901, 180.809, 52592.922 20/02/19,16:35:43,00,06,2, 11.9,1,1, 1.214, 10576.894, 180.809, 52592.922 20/02/19,16:35:43,01,06,2, 11.9,1,1, 1.214, 10575.828, 180.793, 52595.082 20/02/19,16:35:43,02,06,2, 11.9,1,1, 1.214, 10578.860, 181.645, 52598.862 20/02/19,16:35:43,03,06,2, 11.9,1,1, 1.214, 10577.102, 180.951, 52593.748 20/02/19,16:35:43,04,06,2, 11.9,1,1, 1.214, 10576.579, 180.916, 52596.963 20/02/19,16:35:43,05,06,2, 11.9,1,1, 1.214, 10578.733, 181.404, 52597.008 20/02/19,16:35:43,06,06,2, 11.9,1,1, 1.214, 10575.720, 180.764, 52593.325 20/02/19,16:35:43,07,06,2, 11.9,1,1, 1.214, 10577.478, 181.278, 52598.334 20/02/19,16:35:43,08,06,2, 11.9,1,1, 1.214, 10578.052, 181.454, 52595.206 20/02/19,16:35:43,09,06,2, 11.9,1,1, 1.214, 10575.845, 180.884, 52595.181 20/02/19,16:35:43,10,06,2, 11.9,1,1, 1.214, 10578.841, 181.614, 52598.808 20/02/19,16:35:43,11,06,2, 11.9,1,1, 1.214, 10577.154, 181.002, 52593.844 20/02/19,16:35:43,12,06,2, 11.9,1,1, 1.214, 10576.561, 180.828, 52596.999 20/02/19,16:35:43,13,06,2, 11.9,1,1, 1.214, 10578.768, 181.455, 52596.969 20/02/19,16:35:43,14,06,2, 11.9,1,1, 1.214, 10575.742, 180.652, 52593.302 20/02/19,16:35:43,15,06,2, 11.9,1,1, 1.214, 10577.506, 181.289, 52598.316 20/02/19,16:35:43,16,06,2, 11.9,1,1, 1.214, 10578.076, 181.435, 52595.141 20/02/19,16:35:43,17,06,2, 11.9,1,1, 1.214, 10575.883, 180.897, 52595.197 20/02/19,16:35:43,18,06,2, 11.9,1,1, 1.214, 10578.818, 181.511, 52598.681 20/02/19,16:35:43,19,06,2, 11.9,1,1, 1.214, 10577.126, 181.076, 52593.894 20/02/19,16:35:44,00,06,2, 11.8,1,1, 1.216, 10577.120, 181.076, 52593.894 20/02/19,16:35:44,01,06,2, 11.8,1,1, 1.216, 10575.792, 180.942, 52595.002 20/02/19,16:35:44,02,06,2, 11.8,1,1, 1.216, 10578.741, 181.501, 52598.716 20/02/19,16:35:44,03,06,2, 11.8,1,1, 1.216, 10577.270, 181.082, 52593.988 20/02/19,16:35:44,04,06,2, 11.8,1,1, 1.216, 10576.655, 181.001, 52597.063 20/02/19,16:35:44,05,06,2, 11.8,1,1, 1.216, 10578.908, 181.406, 52597.206 20/02/19,16:35:44,06,06,2, 11.8,1,1, 1.216, 10575.906, 180.803, 52593.342 20/02/19,16:35:44,07,06,2, 11.8,1,1, 1.216, 10577.393, 181.187, 52598.170 20/02/19,16:35:44,08,06,2, 11.8,1,1, 1.216, 10578.085, 181.355, 52595.221 20/02/19,16:35:44,09,06,2, 11.8,1,1, 1.216, 10575.698, 180.754, 52594.867 20/02/19,16:35:44,10,06,2, 11.8,1,1, 1.216, 10578.793, 181.625, 52598.889 20/02/19,16:35:44,11,06,2, 11.8,1,1, 1.216, 10577.299, 181.075, 52594.036 20/02/19,16:35:44,12,06,2, 11.8,1,1, 1.216, 10576.554, 180.900, 52596.936 20/02/19,16:35:44,13,06,2, 11.8,1,1, 1.216, 10578.905, 181.451, 52597.189 20/02/19,16:35:44,14,06,2, 11.8,1,1, 1.216, 10575.972, 180.816, 52593.410 20/02/19,16:35:44,15,06,2, 11.8,1,1, 1.216, 10577.316, 181.110, 52598.126 20/02/19,16:35:44,16,06,2, 11.8,1,1, 1.216, 10578.099, 181.402, 52595.200 20/02/19,16:35:44,17,06,2, 11.8,1,1, 1.216, 10575.690, 180.810, 52594.818 20/02/19,16:35:44,18,06,2, 11.8,1,1, 1.216, 10578.659, 181.458, 52598.753 20/02/19,16:35:44,19,06,2, 11.8,1,1, 1.216, 10577.329, 181.173, 52594.085 20/02/19,16:35:45,00,06,2, 11.8,1,1, 1.216, 10577.328, 181.173, 52594.085 20/02/19,16:35:45,01,06,2, 11.8,1,1, 1.216, 10575.981, 181.051, 52595.290 20/02/19,16:35:45,02,06,2, 11.8,1,1, 1.216, 10578.353, 181.394, 52598.126 20/02/19,16:35:45,03,06,2, 11.8,1,1, 1.216, 10577.215, 181.250, 52594.493 20/02/19,16:35:45,04,06,2, 11.8,1,1, 1.216, 10576.892, 181.020, 52597.161 20/02/19,16:35:45,05,06,2, 11.8,1,1, 1.216, 10578.744, 181.344, 52597.033 20/02/19,16:35:45,06,06,2, 11.8,1,1, 1.216, 10576.273, 180.952, 52594.142 20/02/19,16:35:45,07,06,2, 11.8,1,1, 1.216, 10577.456, 180.994, 52597.654 20/02/19,16:35:45,08,06,2, 11.8,1,1, 1.216, 10577.833, 181.399, 52595.278 20/02/19,16:35:45,09,06,2, 11.8,1,1, 1.216, 10575.931, 180.903, 52595.132 20/02/19,16:35:45,10,06,2, 11.8,1,1, 1.216, 10578.414, 181.407, 52598.133 20/02/19,16:35:45,11,06,2, 11.8,1,1, 1.216, 10577.226, 181.278, 52594.438 20/02/19,16:35:45,12,06,2, 11.8,1,1, 1.216, 10576.845, 181.017, 52597.098 20/02/19,16:35:45,13,06,2, 11.8,1,1, 1.216, 10578.747, 181.401, 52597.119 20/02/19,16:35:45,14,06,2, 11.8,1,1, 1.216, 10576.323, 180.957, 52594.133 20/02/19,16:35:45,15,06,2, 11.8,1,1, 1.216, 10577.505, 180.994, 52597.740 20/02/19,16:35:45,16,06,2, 11.8,1,1, 1.216, 10577.847, 181.334, 52595.137 20/02/19,16:35:45,17,06,2, 11.8,1,1, 1.216, 10575.963, 180.982, 52595.152 20/02/19,16:35:45,18,06,2, 11.8,1,1, 1.216, 10578.327, 181.356, 52598.026 20/02/19,16:35:45,19,06,2, 11.8,1,1, 1.216, 10577.247, 181.326, 52594.511 20/02/19,16:35:46,00,06,2, 11.9,1,1, 1.214, 10577.245, 181.326, 52594.511 20/02/19,16:35:46,01,06,2, 11.9,1,1, 1.214, 10575.570, 180.997, 52594.870 20/02/19,16:35:46,02,06,2, 11.9,1,1, 1.214, 10578.540, 181.363, 52598.601 20/02/19,16:35:46,03,06,2, 11.9,1,1, 1.214, 10576.995, 181.189, 52593.602 20/02/19,16:35:46,04,06,2, 11.9,1,1, 1.214, 10576.636, 181.094, 52597.490 20/02/19,16:35:46,05,06,2, 11.9,1,1, 1.214, 10579.231, 181.443, 52597.440 20/02/19,16:35:46,06,06,2, 11.9,1,1, 1.214, 10576.036, 180.914, 52593.603 20/02/19,16:35:46,07,06,2, 11.9,1,1, 1.214, 10577.719, 181.134, 52598.641 20/02/19,16:35:46,08,06,2, 11.9,1,1, 1.214, 10578.138, 181.215, 52594.794 20/02/19,16:35:46,09,06,2, 11.9,1,1, 1.214, 10575.545, 180.950, 52594.872 20/02/19,16:35:46,10,06,2, 11.9,1,1, 1.214, 10578.551, 181.306, 52598.613 20/02/19,16:35:46,11,06,2, 11.9,1,1, 1.214, 10577.015, 181.301, 52593.605 20/02/19,16:35:46,12,06,2, 11.9,1,1, 1.214, 10576.502, 181.118, 52597.443 20/02/19,16:35:46,13,06,2, 11.9,1,1, 1.214, 10579.139, 181.346, 52597.418 20/02/19,16:35:46,14,06,2, 11.9,1,1, 1.214, 10576.181, 181.019, 52593.636 20/02/19,16:35:46,15,06,2, 11.9,1,1, 1.214, 10577.741, 181.091, 52598.788 20/02/19,16:35:46,16,06,2, 11.9,1,1, 1.214, 10578.094, 181.157, 52594.732 20/02/19,16:35:46,17,06,2, 11.9,1,1, 1.214, 10575.518, 180.999, 52594.769 20/02/19,16:35:46,18,06,2, 11.9,1,1, 1.214, 10578.503, 181.350, 52598.741 20/02/19,16:35:46,19,06,2, 11.9,1,1, 1.214, 10577.004, 181.233, 52593.535 20/02/19,16:35:47,00,06,2, 11.9,1,1, 1.212, 10577.003, 181.233, 52593.535 20/02/19,16:35:47,01,06,2, 11.9,1,1, 1.212, 10575.623, 181.016, 52594.155 20/02/19,16:35:47,02,06,2, 11.9,1,1, 1.212, 10578.212, 181.261, 52598.622 20/02/19,16:35:47,03,06,2, 11.9,1,1, 1.212, 10577.314, 181.236, 52593.793 20/02/19,16:35:47,04,06,2, 11.9,1,1, 1.212, 10576.150, 181.038, 52596.505 20/02/19,16:35:47,05,06,2, 11.9,1,1, 1.212, 10579.082, 181.508, 52598.127 20/02/19,16:35:47,06,06,2, 11.9,1,1, 1.212, 10576.550, 181.082, 52593.566 20/02/19,16:35:47,07,06,2, 11.9,1,1, 1.212, 10577.421, 181.116, 52598.352 20/02/19,16:35:47,08,06,2, 11.9,1,1, 1.212, 10578.638, 181.235, 52595.772 20/02/19,16:35:47,09,06,2, 11.9,1,1, 1.212, 10575.626, 180.948, 52594.130 20/02/19,16:35:47,10,06,2, 11.9,1,1, 1.212, 10578.224, 181.297, 52598.705 20/02/19,16:35:47,11,06,2, 11.9,1,1, 1.212, 10577.381, 181.230, 52593.905 20/02/19,16:35:47,12,06,2, 11.9,1,1, 1.212, 10575.999, 181.055, 52596.379 20/02/19,16:35:47,13,06,2, 11.9,1,1, 1.212, 10579.068, 181.490, 52598.181 20/02/19,16:35:47,14,06,2, 11.9,1,1, 1.212, 10576.621, 181.169, 52593.646 20/02/19,16:35:47,15,06,2, 11.9,1,1, 1.212, 10577.358, 181.186, 52598.383 20/02/19,16:35:47,16,06,2, 11.9,1,1, 1.212, 10578.652, 181.198, 52595.791 20/02/19,16:35:47,17,06,2, 11.9,1,1, 1.212, 10575.685, 181.011, 52594.149 20/02/19,16:35:47,18,06,2, 11.9,1,1, 1.212, 10578.130, 181.304, 52598.709 20/02/19,16:35:47,19,06,2, 11.9,1,1, 1.212, 10577.421, 181.267, 52593.883 20/02/19,16:35:48,00,06,2, 11.9,1,1, 1.212, 10577.420, 181.267, 52593.883 20/02/19,16:35:48,01,06,2, 11.9,1,1, 1.212, 10576.005, 180.875, 52593.137 20/02/19,16:35:48,02,06,2, 11.9,1,1, 1.212, 10577.467, 181.225, 52598.713 20/02/19,16:35:48,03,06,2, 11.9,1,1, 1.212, 10578.294, 181.285, 52594.850 20/02/19,16:35:48,04,06,2, 11.9,1,1, 1.212, 10575.419, 180.953, 52594.633 20/02/19,16:35:48,05,06,2, 11.9,1,1, 1.212, 10578.770, 181.599, 52599.286 20/02/19,16:35:48,06,06,2, 11.9,1,1, 1.212, 10577.273, 181.224, 52593.545 20/02/19,16:35:48,07,06,2, 11.9,1,1, 1.212, 10576.495, 181.105, 52597.384 20/02/19,16:35:48,08,06,2, 11.9,1,1, 1.212, 10579.395, 181.561, 52597.802 20/02/19,16:35:48,09,06,2, 11.9,1,1, 1.212, 10576.011, 180.860, 52593.070 20/02/19,16:35:48,10,06,2, 11.9,1,1, 1.212, 10577.403, 181.189, 52598.707 20/02/19,16:35:48,11,06,2, 11.9,1,1, 1.212, 10578.643, 181.516, 52596.269 20/02/19,16:35:48,12,06,2, 11.9,1,1, 1.212, 10575.046, 180.811, 52593.541 20/02/19,16:35:48,13,06,2, 11.9,1,1, 1.212, 10578.539, 181.614, 52599.790 20/02/19,16:35:48,14,06,2, 11.9,1,1, 1.212, 10577.763, 181.240, 52593.634 20/02/19,16:35:48,15,06,2, 11.9,1,1, 1.212, 10575.831, 180.956, 52596.464 20/02/19,16:35:48,16,06,2, 11.9,1,1, 1.212, 10579.660, 181.638, 52598.793 20/02/19,16:35:48,17,06,2, 11.9,1,1, 1.212, 10576.187, 180.790, 52592.420 20/02/19,16:35:48,18,06,2, 11.9,1,1, 1.212, 10576.878, 181.187, 52598.526 20/02/19,16:35:48,19,06,2, 11.9,1,1, 1.212, 10578.892, 181.437, 52595.845 20/02/19,16:35:49,00,06,2, 11.9,1,1, 1.217, 10578.889, 181.437, 52595.845 20/02/19,16:35:49,01,06,2, 11.9,1,1, 1.217, 10576.828, 180.909, 52592.723 20/02/19,16:35:49,02,06,2, 11.9,1,1, 1.217, 10576.457, 181.149, 52597.859 20/02/19,16:35:49,03,06,2, 11.9,1,1, 1.217, 10579.259, 181.487, 52597.075 20/02/19,16:35:49,04,06,2, 11.9,1,1, 1.217, 10575.312, 180.776, 52592.789 20/02/19,16:35:49,05,06,2, 11.9,1,1, 1.217, 10577.775, 181.498, 52599.517 20/02/19,16:35:49,06,06,2, 11.9,1,1, 1.217, 10578.221, 181.360, 52594.545 20/02/19,16:35:49,07,06,2, 11.9,1,1, 1.217, 10575.443, 180.873, 52595.235 20/02/19,16:35:49,08,06,2, 11.9,1,1, 1.217, 10579.379, 181.790, 52599.729 20/02/19,16:35:49,09,06,2, 11.9,1,1, 1.217, 10576.942, 180.944, 52592.888 20/02/19,16:35:49,10,06,2, 11.9,1,1, 1.217, 10576.396, 181.134, 52597.756 20/02/19,16:35:49,11,06,2, 11.9,1,1, 1.217, 10579.273, 181.565, 52597.238 20/02/19,16:35:49,12,06,2, 11.9,1,1, 1.217, 10575.329, 180.757, 52592.659 20/02/19,16:35:49,13,06,2, 11.9,1,1, 1.217, 10577.671, 181.478, 52599.450 20/02/19,16:35:49,14,06,2, 11.9,1,1, 1.217, 10578.323, 181.418, 52594.522 20/02/19,16:35:49,15,06,2, 11.9,1,1, 1.217, 10575.348, 180.890, 52595.204 20/02/19,16:35:49,16,06,2, 11.9,1,1, 1.217, 10579.364, 181.736, 52599.653 20/02/19,16:35:49,17,06,2, 11.9,1,1, 1.217, 10576.985, 181.023, 52592.840 20/02/19,16:35:49,18,06,2, 11.9,1,1, 1.217, 10576.391, 181.095, 52597.787 20/02/19,16:35:49,19,06,2, 11.9,1,1, 1.217, 10579.299, 181.563, 52597.160 20/02/19,16:35:50,00,06,2, 11.9,1,1, 1.211, 10579.298, 181.563, 52597.160 20/02/19,16:35:50,01,06,2, 11.9,1,1, 1.211, 10576.911, 180.990, 52592.493 20/02/19,16:35:50,02,06,2, 11.9,1,1, 1.211, 10576.424, 181.232, 52598.245 20/02/19,16:35:50,03,06,2, 11.9,1,1, 1.211, 10579.755, 181.505, 52597.481 20/02/19,16:35:50,04,06,2, 11.9,1,1, 1.211, 10575.165, 180.767, 52592.384 20/02/19,16:35:50,05,06,2, 11.9,1,1, 1.211, 10577.829, 181.463, 52599.944 20/02/19,16:35:50,06,06,2, 11.9,1,1, 1.211, 10578.282, 181.219, 52594.112 20/02/19,16:35:50,07,06,2, 11.9,1,1, 1.211, 10574.989, 180.965, 52594.869 20/02/19,16:35:50,08,06,2, 11.9,1,1, 1.211, 10579.473, 181.842, 52600.157 20/02/19,16:35:50,09,06,2, 11.9,1,1, 1.211, 10576.916, 181.059, 52592.511 20/02/19,16:35:50,10,06,2, 11.9,1,1, 1.211, 10576.362, 181.211, 52598.122 20/02/19,16:35:50,11,06,2, 11.9,1,1, 1.211, 10579.759, 181.522, 52597.534 20/02/19,16:35:50,12,06,2, 11.9,1,1, 1.211, 10575.299, 180.780, 52592.286 20/02/19,16:35:50,13,06,2, 11.9,1,1, 1.211, 10577.797, 181.491, 52599.834 20/02/19,16:35:50,14,06,2, 11.9,1,1, 1.211, 10578.410, 181.317, 52594.230 20/02/19,16:35:50,15,06,2, 11.9,1,1, 1.211, 10574.920, 180.900, 52594.608 20/02/19,16:35:50,16,06,2, 11.9,1,1, 1.211, 10579.395, 181.710, 52600.109 20/02/19,16:35:50,17,06,2, 11.9,1,1, 1.211, 10576.976, 180.980, 52592.401 20/02/19,16:35:50,18,06,2, 11.9,1,1, 1.211, 10576.321, 181.195, 52598.063 20/02/19,16:35:50,19,06,2, 11.9,1,1, 1.211, 10579.788, 181.529, 52597.774 20/02/19,16:35:51,00,06,2, 11.9,1,1, 1.216, 10579.782, 181.529, 52597.774 20/02/19,16:35:51,01,06,2, 11.9,1,1, 1.216, 10577.285, 181.085, 52592.561 20/02/19,16:35:51,02,06,2, 11.9,1,1, 1.216, 10575.843, 181.201, 52597.489 20/02/19,16:35:51,03,06,2, 11.9,1,1, 1.216, 10580.115, 181.637, 52598.724 20/02/19,16:35:51,04,06,2, 11.9,1,1, 1.216, 10575.662, 180.829, 52591.970 20/02/19,16:35:51,05,06,2, 11.9,1,1, 1.216, 10577.467, 181.476, 52599.916 20/02/19,16:35:51,06,06,2, 11.9,1,1, 1.216, 10578.898, 181.210, 52594.898 20/02/19,16:35:51,07,06,2, 11.9,1,1, 1.216, 10574.641, 180.900, 52593.654 20/02/19,16:35:51,08,06,2, 11.9,1,1, 1.216, 10579.100, 181.743, 52600.558 20/02/19,16:35:51,09,06,2, 11.9,1,1, 1.216, 10577.328, 181.068, 52592.602 20/02/19,16:35:51,10,06,2, 11.9,1,1, 1.216, 10575.783, 181.219, 52597.281 20/02/19,16:35:51,11,06,2, 11.9,1,1, 1.216, 10580.119, 181.679, 52598.809 20/02/19,16:35:51,12,06,2, 11.9,1,1, 1.216, 10575.717, 180.778, 52592.008 20/02/19,16:35:51,13,06,2, 11.9,1,1, 1.216, 10577.350, 181.410, 52599.748 20/02/19,16:35:51,14,06,2, 11.9,1,1, 1.216, 10579.060, 181.374, 52595.147 20/02/19,16:35:51,15,06,2, 11.9,1,1, 1.216, 10574.610, 180.843, 52593.507 20/02/19,16:35:51,16,06,2, 11.9,1,1, 1.216, 10579.055, 181.686, 52600.511 20/02/19,16:35:51,17,06,2, 11.9,1,1, 1.216, 10577.421, 181.161, 52592.648 20/02/19,16:35:51,18,06,2, 11.9,1,1, 1.216, 10575.679, 181.257, 52597.290 20/02/19,16:35:51,19,06,2, 11.9,1,1, 1.216, 10580.124, 181.736, 52599.024 20/02/19,16:35:52,00,06,2, 11.9,1,1, 1.214, 10580.124, 181.736, 52599.024 20/02/19,16:35:52,01,06,2, 11.9,1,1, 1.214, 10577.804, 181.137, 52593.042 20/02/19,16:35:52,02,06,2, 11.9,1,1, 1.214, 10575.236, 181.197, 52596.031 20/02/19,16:35:52,03,06,2, 11.9,1,1, 1.214, 10580.020, 181.767, 52599.761 20/02/19,16:35:52,04,06,2, 11.9,1,1, 1.214, 10576.292, 180.855, 52591.283 20/02/19,16:35:52,05,06,2, 11.9,1,1, 1.214, 10576.887, 181.427, 52599.839 20/02/19,16:35:52,06,06,2, 11.9,1,1, 1.214, 10579.619, 181.442, 52596.450 20/02/19,16:35:52,07,06,2, 11.9,1,1, 1.214, 10574.603, 180.708, 52591.828 20/02/19,16:35:52,08,06,2, 11.9,1,1, 1.214, 10578.592, 181.703, 52601.016 20/02/19,16:35:52,09,06,2, 11.9,1,1, 1.214, 10577.899, 181.207, 52593.385 20/02/19,16:35:52,10,06,2, 11.9,1,1, 1.214, 10574.917, 181.063, 52595.259 20/02/19,16:35:52,11,06,2, 11.9,1,1, 1.214, 10580.281, 181.894, 52600.451 20/02/19,16:35:52,12,06,2, 11.9,1,1, 1.214, 10576.306, 180.933, 52592.143 20/02/19,16:35:52,13,06,2, 11.9,1,1, 1.214, 10576.651, 181.370, 52598.818 20/02/19,16:35:52,14,06,2, 11.9,1,1, 1.214, 10580.027, 181.416, 52596.792 20/02/19,16:35:52,15,06,2, 11.9,1,1, 1.214, 10574.555, 180.731, 52591.994 20/02/19,16:35:52,16,06,2, 11.9,1,1, 1.214, 10578.400, 181.613, 52600.914 20/02/19,16:35:52,17,06,2, 11.9,1,1, 1.214, 10578.126, 181.172, 52593.116 20/02/19,16:35:52,18,06,2, 11.9,1,1, 1.214, 10574.762, 181.052, 52595.406 20/02/19,16:35:52,19,06,2, 11.9,1,1, 1.214, 10580.217, 181.868, 52600.595 20/02/19,16:35:53,00,07,2, 11.9,1,1, 1.213, 10580.215, 181.868, 52600.595 20/02/19,16:35:53,01,07,2, 11.9,1,1, 1.213, 10578.764, 181.184, 52594.070 20/02/19,16:35:53,02,07,2, 11.9,1,1, 1.213, 10574.421, 180.992, 52594.064 20/02/19,16:35:53,03,07,2, 11.9,1,1, 1.213, 10579.677, 181.855, 52600.995 20/02/19,16:35:53,04,07,2, 11.9,1,1, 1.213, 10577.010, 180.969, 52591.831 20/02/19,16:35:53,05,07,2, 11.9,1,1, 1.213, 10575.961, 181.315, 52598.260 20/02/19,16:35:53,06,07,2, 11.9,1,1, 1.213, 10580.427, 181.643, 52598.464 20/02/19,16:35:53,07,07,2, 11.9,1,1, 1.213, 10575.158, 180.709, 52591.453 20/02/19,16:35:53,08,07,2, 11.9,1,1, 1.213, 10577.711, 181.496, 52600.527 20/02/19,16:35:53,09,07,2, 11.9,1,1, 1.213, 10578.903, 181.295, 52594.325 20/02/19,16:35:53,10,07,2, 11.9,1,1, 1.213, 10574.419, 180.871, 52593.869 20/02/19,16:35:53,11,07,2, 11.9,1,1, 1.213, 10579.624, 181.845, 52601.096 20/02/19,16:35:53,12,07,2, 11.9,1,1, 1.213, 10577.081, 181.062, 52591.934 20/02/19,16:35:53,13,07,2, 11.9,1,1, 1.213, 10575.876, 181.381, 52598.082 20/02/19,16:35:53,14,07,2, 11.9,1,1, 1.213, 10580.425, 181.745, 52598.687 20/02/19,16:35:53,15,07,2, 11.9,1,1, 1.213, 10575.187, 180.699, 52591.387 20/02/19,16:35:53,16,07,2, 11.9,1,1, 1.213, 10577.679, 181.508, 52600.549 20/02/19,16:35:53,17,07,2, 11.9,1,1, 1.213, 10579.025, 181.332, 52594.514 20/02/19,16:35:53,18,07,2, 11.9,1,1, 1.213, 10574.322, 180.876, 52593.710 20/02/19,16:35:53,19,07,2, 11.9,1,1, 1.213, 10579.488, 181.852, 52601.076 20/02/19,16:35:54,00,07,2, 11.9,1,1, 1.214, 10579.481, 181.852, 52601.076 20/02/19,16:35:54,01,07,2, 11.9,1,1, 1.214, 10579.581, 181.299, 52595.755 20/02/19,16:35:54,02,07,2, 11.9,1,1, 1.214, 10574.333, 180.818, 52592.560 20/02/19,16:35:54,03,07,2, 11.9,1,1, 1.214, 10578.925, 181.857, 52601.227 20/02/19,16:35:54,04,07,2, 11.9,1,1, 1.214, 10577.737, 181.165, 52592.481 20/02/19,16:35:54,05,07,2, 11.9,1,1, 1.214, 10575.115, 181.224, 52596.558 20/02/19,16:35:54,06,07,2, 11.9,1,1, 1.214, 10580.407, 181.861, 52599.965 20/02/19,16:35:54,07,07,2, 11.9,1,1, 1.214, 10575.898, 180.855, 52591.275 20/02/19,16:35:54,08,07,2, 11.9,1,1, 1.214, 10577.061, 181.463, 52599.952 20/02/19,16:35:54,09,07,2, 11.9,1,1, 1.214, 10579.700, 181.381, 52595.973 20/02/19,16:35:54,10,07,2, 11.9,1,1, 1.214, 10574.292, 180.800, 52592.508 20/02/19,16:35:54,11,07,2, 11.9,1,1, 1.214, 10578.873, 181.810, 52601.155 20/02/19,16:35:54,12,07,2, 11.9,1,1, 1.214, 10577.758, 181.202, 52592.543 20/02/19,16:35:54,13,07,2, 11.9,1,1, 1.214, 10575.051, 181.191, 52596.446 20/02/19,16:35:54,14,07,2, 11.9,1,1, 1.214, 10580.434, 181.843, 52600.062 20/02/19,16:35:54,15,07,2, 11.9,1,1, 1.214, 10575.905, 180.880, 52591.328 20/02/19,16:35:54,16,07,2, 11.9,1,1, 1.214, 10576.948, 181.512, 52599.880 20/02/19,16:35:54,17,07,2, 11.9,1,1, 1.214, 10579.730, 181.325, 52596.121 20/02/19,16:35:54,18,07,2, 11.9,1,1, 1.214, 10574.350, 180.849, 52592.376 20/02/19,16:35:54,19,07,2, 11.9,1,1, 1.214, 10578.764, 181.749, 52601.222 20/02/19,16:35:55,00,06,2, 11.9,1,1, 1.216, 10578.763, 181.749, 52601.222 20/02/19,16:35:55,01,06,2, 11.9,1,1, 1.216, 10580.434, 181.583, 52597.949 20/02/19,16:35:55,02,06,2, 11.9,1,1, 1.216, 10574.691, 180.729, 52591.399 20/02/19,16:35:55,03,06,2, 11.9,1,1, 1.216, 10578.089, 181.684, 52601.089 20/02/19,16:35:55,04,06,2, 11.9,1,1, 1.216, 10578.627, 181.266, 52593.684 20/02/19,16:35:55,05,06,2, 11.9,1,1, 1.216, 10574.379, 181.035, 52594.500 20/02/19,16:35:55,06,06,2, 11.9,1,1, 1.216, 10580.090, 181.932, 52601.186 20/02/19,16:35:55,07,06,2, 11.9,1,1, 1.216, 10576.716, 180.917, 52591.461 20/02/19,16:35:55,08,06,2, 11.9,1,1, 1.216, 10576.105, 181.483, 52598.889 20/02/19,16:35:55,09,06,2, 11.9,1,1, 1.216, 10580.623, 181.657, 52598.660 20/02/19,16:35:55,10,06,2, 11.9,1,1, 1.216, 10574.444, 180.573, 52590.812 20/02/19,16:35:55,11,06,2, 11.9,1,1, 1.216, 10577.997, 181.756, 52601.560 20/02/19,16:35:55,12,06,2, 11.9,1,1, 1.216, 10578.984, 181.250, 52593.723 20/02/19,16:35:55,13,06,2, 11.9,1,1, 1.216, 10573.984, 180.938, 52594.067 20/02/19,16:35:55,14,06,2, 11.9,1,1, 1.216, 10580.278, 182.081, 52601.832 20/02/19,16:35:55,15,06,2, 11.9,1,1, 1.216, 10576.768, 180.943, 52591.038 20/02/19,16:35:55,16,06,2, 11.9,1,1, 1.216, 10575.825, 181.300, 52597.574 20/02/19,16:35:55,17,06,2, 11.9,1,1, 1.216, 10580.517, 181.784, 52599.040 20/02/19,16:35:55,18,06,2, 11.9,1,1, 1.216, 10575.301, 180.667, 52591.062 20/02/19,16:35:55,19,06,2, 11.9,1,1, 1.216, 10577.287, 181.559, 52600.453 20/02/19,16:35:56,00,06,2, 12.0,1,1, 1.213, 10577.286, 181.559, 52600.453 20/02/19,16:35:56,01,06,2, 12.0,1,1, 1.213, 10580.539, 181.927, 52600.357 20/02/19,16:35:56,02,06,2, 12.0,1,1, 1.213, 10575.854, 180.696, 52590.982 20/02/19,16:35:56,03,06,2, 12.0,1,1, 1.213, 10576.775, 181.545, 52599.781 20/02/19,16:35:56,04,06,2, 12.0,1,1, 1.213, 10579.786, 181.553, 52596.335 20/02/19,16:35:56,05,06,2, 12.0,1,1, 1.213, 10574.211, 180.706, 52592.059 20/02/19,16:35:56,06,06,2, 12.0,1,1, 1.213, 10578.837, 181.977, 52601.505 20/02/19,16:35:56,07,06,2, 12.0,1,1, 1.213, 10578.030, 181.140, 52592.791 20/02/19,16:35:56,08,06,2, 12.0,1,1, 1.213, 10574.848, 181.223, 52596.186 20/02/19,16:35:56,09,06,2, 12.0,1,1, 1.213, 10580.541, 181.991, 52600.520 20/02/19,16:35:56,10,06,2, 12.0,1,1, 1.213, 10575.945, 180.736, 52591.040 20/02/19,16:35:56,11,06,2, 12.0,1,1, 1.213, 10576.689, 181.484, 52599.713 20/02/19,16:35:56,12,06,2, 12.0,1,1, 1.213, 10579.817, 181.507, 52596.392 20/02/19,16:35:56,13,06,2, 12.0,1,1, 1.213, 10574.259, 180.803, 52592.066 20/02/19,16:35:56,14,06,2, 12.0,1,1, 1.213, 10578.729, 181.887, 52601.453 20/02/19,16:35:56,15,06,2, 12.0,1,1, 1.213, 10578.152, 181.227, 52592.955 20/02/19,16:35:56,16,06,2, 12.0,1,1, 1.213, 10574.878, 181.176, 52596.005 20/02/19,16:35:56,17,06,2, 12.0,1,1, 1.213, 10580.407, 181.950, 52600.542 20/02/19,16:35:56,18,06,2, 12.0,1,1, 1.213, 10576.084, 180.840, 52591.098 20/02/19,16:35:56,19,06,2, 12.0,1,1, 1.213, 10576.517, 181.431, 52599.530 20/02/19,16:35:57,00,06,2, 11.9,1,1, 1.215, 10576.510, 181.431, 52599.530 20/02/19,16:35:57,01,06,2, 11.9,1,1, 1.215, 10580.025, 181.956, 52600.534 20/02/19,16:35:57,02,06,2, 11.9,1,1, 1.215, 10576.512, 181.016, 52591.729 20/02/19,16:35:57,03,06,2, 11.9,1,1, 1.215, 10576.499, 181.450, 52599.029 20/02/19,16:35:57,04,06,2, 11.9,1,1, 1.215, 10579.924, 181.515, 52597.201 20/02/19,16:35:57,05,06,2, 11.9,1,1, 1.215, 10574.726, 180.820, 52592.008 20/02/19,16:35:57,06,06,2, 11.9,1,1, 1.215, 10578.196, 181.800, 52600.804 20/02/19,16:35:57,07,06,2, 11.9,1,1, 1.215, 10578.223, 181.300, 52593.544 20/02/19,16:35:57,08,06,2, 11.9,1,1, 1.215, 10574.735, 181.092, 52595.158 20/02/19,16:35:57,09,06,2, 11.9,1,1, 1.215, 10579.992, 182.031, 52600.637 20/02/19,16:35:57,10,06,2, 11.9,1,1, 1.215, 10576.530, 180.947, 52591.775 20/02/19,16:35:57,11,06,2, 11.9,1,1, 1.215, 10576.392, 181.420, 52598.890 20/02/19,16:35:57,12,06,2, 11.9,1,1, 1.215, 10580.020, 181.643, 52597.417 20/02/19,16:35:57,13,06,2, 11.9,1,1, 1.215, 10574.726, 180.770, 52591.931 20/02/19,16:35:57,14,06,2, 11.9,1,1, 1.215, 10578.106, 181.664, 52600.618 20/02/19,16:35:57,15,06,2, 11.9,1,1, 1.215, 10578.335, 181.317, 52593.635 20/02/19,16:35:57,16,06,2, 11.9,1,1, 1.215, 10574.696, 181.102, 52595.070 20/02/19,16:35:57,17,06,2, 11.9,1,1, 1.215, 10579.919, 181.955, 52600.561 20/02/19,16:35:57,18,06,2, 11.9,1,1, 1.215, 10576.653, 181.082, 52591.871 20/02/19,16:35:57,19,06,2, 11.9,1,1, 1.215, 10576.336, 181.371, 52598.748 20/02/19,16:35:58,00,06,2, 11.8,1,1, 1.212, 10576.335, 181.371, 52598.748 20/02/19,16:35:58,01,06,2, 11.8,1,1, 1.212, 10579.514, 181.965, 52600.893 20/02/19,16:35:58,02,06,2, 11.8,1,1, 1.212, 10577.021, 181.078, 52592.026 20/02/19,16:35:58,03,06,2, 11.8,1,1, 1.212, 10575.873, 181.438, 52598.037 20/02/19,16:35:58,04,06,2, 11.8,1,1, 1.212, 10580.247, 181.742, 52598.595 20/02/19,16:35:58,05,06,2, 11.8,1,1, 1.212, 10575.253, 180.840, 52591.639 20/02/19,16:35:58,06,06,2, 11.8,1,1, 1.212, 10577.596, 181.588, 52600.410 20/02/19,16:35:58,07,06,2, 11.8,1,1, 1.212, 10578.715, 181.402, 52594.161 20/02/19,16:35:58,08,06,2, 11.8,1,1, 1.212, 10574.724, 181.010, 52594.076 20/02/19,16:35:58,09,06,2, 11.8,1,1, 1.212, 10579.192, 181.886, 52600.348 20/02/19,16:35:58,10,06,2, 11.8,1,1, 1.212, 10577.131, 181.282, 52592.630 20/02/19,16:35:58,11,06,2, 11.8,1,1, 1.212, 10576.087, 181.247, 52596.922 20/02/19,16:35:58,12,06,2, 11.8,1,1, 1.212, 10579.930, 181.769, 52599.101 20/02/19,16:35:58,13,06,2, 11.8,1,1, 1.212, 10575.507, 180.945, 52592.269 20/02/19,16:35:58,14,06,2, 11.8,1,1, 1.212, 10577.312, 181.380, 52598.776 20/02/19,16:35:58,15,06,2, 11.8,1,1, 1.212, 10578.850, 181.606, 52595.566 20/02/19,16:35:58,16,06,2, 11.8,1,1, 1.212, 10574.971, 180.925, 52593.697 20/02/19,16:35:58,17,06,2, 11.8,1,1, 1.212, 10578.583, 181.841, 52600.004 20/02/19,16:35:58,18,06,2, 11.8,1,1, 1.212, 10577.605, 181.435, 52593.541 20/02/19,16:35:58,19,06,2, 11.8,1,1, 1.212, 10575.906, 181.299, 52596.831 20/02/19,16:35:59,00,06,2, 11.8,1,1, 1.211, 10575.901, 181.299, 52596.831 20/02/19,16:35:59,01,06,2, 11.8,1,1, 1.211, 10578.034, 181.751, 52599.896 20/02/19,16:35:59,02,06,2, 11.8,1,1, 1.211, 10577.995, 181.350, 52594.028 20/02/19,16:35:59,03,06,2, 11.8,1,1, 1.211, 10575.443, 181.128, 52595.696 20/02/19,16:35:59,04,06,2, 11.8,1,1, 1.211, 10579.569, 181.887, 52599.620 20/02/19,16:35:59,05,06,2, 11.8,1,1, 1.211, 10576.669, 181.077, 52592.697 20/02/19,16:35:59,06,06,2, 11.8,1,1, 1.211, 10576.614, 181.286, 52598.384 20/02/19,16:35:59,07,06,2, 11.8,1,1, 1.211, 10579.229, 181.603, 52596.779 20/02/19,16:35:59,08,06,2, 11.8,1,1, 1.211, 10575.073, 180.850, 52592.835 20/02/19,16:35:59,09,06,2, 11.8,1,1, 1.211, 10578.007, 181.727, 52599.890 20/02/19,16:35:59,10,06,2, 11.8,1,1, 1.211, 10578.020, 181.473, 52594.128 20/02/19,16:35:59,11,06,2, 11.8,1,1, 1.211, 10575.390, 181.105, 52595.607 20/02/19,16:35:59,12,06,2, 11.8,1,1, 1.211, 10579.498, 181.877, 52599.699 20/02/19,16:35:59,13,06,2, 11.8,1,1, 1.211, 10576.734, 181.120, 52592.736 20/02/19,16:35:59,14,06,2, 11.8,1,1, 1.211, 10576.576, 181.179, 52598.143 20/02/19,16:35:59,15,06,2, 11.8,1,1, 1.211, 10579.035, 181.492, 52595.599 20/02/19,16:35:59,16,06,2, 11.8,1,1, 1.211, 10575.282, 181.068, 52593.667 20/02/19,16:35:59,17,06,2, 11.8,1,1, 1.211, 10578.271, 181.628, 52599.420 20/02/19,16:35:59,18,06,2, 11.8,1,1, 1.211, 10577.475, 181.443, 52593.788 20/02/19,16:35:59,19,06,2, 11.8,1,1, 1.211, 10575.872, 181.251, 52596.488 20/02/19,16:36:00,00,07,2, 11.9,1,1, 1.213, 10575.868, 181.251, 52596.488 20/02/19,16:36:00,01,07,2, 11.9,1,1, 1.213, 10577.784, 181.455, 52599.054 20/02/19,16:36:00,02,07,2, 11.9,1,1, 1.213, 10577.820, 181.449, 52594.394 20/02/19,16:36:00,03,07,2, 11.9,1,1, 1.213, 10575.491, 181.157, 52595.476 20/02/19,16:36:00,04,07,2, 11.9,1,1, 1.213, 10579.017, 181.789, 52599.071 20/02/19,16:36:00,05,07,2, 11.9,1,1, 1.213, 10576.819, 181.237, 52593.286 20/02/19,16:36:00,06,07,2, 11.9,1,1, 1.213, 10576.698, 181.292, 52598.012 20/02/19,16:36:00,07,07,2, 11.9,1,1, 1.213, 10579.131, 181.577, 52597.036 20/02/19,16:36:00,08,07,2, 11.9,1,1, 1.213, 10575.501, 181.002, 52593.261 20/02/19,16:36:00,09,07,2, 11.9,1,1, 1.213, 10577.821, 181.465, 52599.163 20/02/19,16:36:00,10,07,2, 11.9,1,1, 1.213, 10577.833, 181.474, 52594.398 20/02/19,16:36:00,11,07,2, 11.9,1,1, 1.213, 10575.388, 181.153, 52595.456 20/02/19,16:36:00,12,07,2, 11.9,1,1, 1.213, 10579.129, 181.756, 52599.122 20/02/19,16:36:00,13,07,2, 11.9,1,1, 1.213, 10576.800, 181.286, 52593.279 20/02/19,16:36:00,14,07,2, 11.9,1,1, 1.213, 10576.719, 181.255, 52598.067 20/02/19,16:36:00,15,07,2, 11.9,1,1, 1.213, 10579.174, 181.534, 52596.975 20/02/19,16:36:00,16,07,2, 11.9,1,1, 1.213, 10575.542, 181.018, 52593.312 20/02/19,16:36:00,17,07,2, 11.9,1,1, 1.213, 10577.732, 181.432, 52599.078 20/02/19,16:36:00,18,07,2, 11.9,1,1, 1.213, 10577.897, 181.467, 52594.370 20/02/19,16:36:00,19,07,2, 11.9,1,1, 1.213, 10575.377, 181.155, 52595.287 20/02/19,16:36:01,00,06,2, 11.8,1,1, 1.215, 10575.376, 181.155, 52595.287 20/02/19,16:36:01,01,06,2, 11.8,1,1, 1.215, 10577.361, 181.422, 52599.266 20/02/19,16:36:01,02,06,2, 11.8,1,1, 1.215, 10578.528, 181.450, 52595.057 20/02/19,16:36:01,03,06,2, 11.8,1,1, 1.215, 10574.895, 180.971, 52594.147 20/02/19,16:36:01,04,06,2, 11.8,1,1, 1.215, 10578.826, 181.778, 52599.770 20/02/19,16:36:01,05,06,2, 11.8,1,1, 1.215, 10577.189, 181.269, 52593.082 20/02/19,16:36:01,06,06,2, 11.8,1,1, 1.215, 10576.065, 181.315, 52597.395 20/02/19,16:36:01,07,06,2, 11.8,1,1, 1.215, 10579.703, 181.770, 52598.339 20/02/19,16:36:01,08,06,2, 11.8,1,1, 1.215, 10575.766, 180.992, 52592.619 20/02/19,16:36:01,09,06,2, 11.8,1,1, 1.215, 10577.354, 181.326, 52599.228 20/02/19,16:36:01,10,06,2, 11.8,1,1, 1.215, 10578.529, 181.492, 52595.153 20/02/19,16:36:01,11,06,2, 11.8,1,1, 1.215, 10574.890, 180.945, 52594.034 20/02/19,16:36:01,12,06,2, 11.8,1,1, 1.215, 10578.792, 181.766, 52599.863 20/02/19,16:36:01,13,06,2, 11.8,1,1, 1.215, 10577.251, 181.295, 52593.158 20/02/19,16:36:01,14,06,2, 11.8,1,1, 1.215, 10575.984, 181.323, 52597.430 20/02/19,16:36:01,15,06,2, 11.8,1,1, 1.215, 10579.666, 181.677, 52598.324 20/02/19,16:36:01,16,06,2, 11.8,1,1, 1.215, 10575.789, 181.065, 52592.651 20/02/19,16:36:01,17,06,2, 11.8,1,1, 1.215, 10577.399, 181.404, 52599.454 20/02/19,16:36:01,18,06,2, 11.8,1,1, 1.215, 10578.528, 181.394, 52595.066 20/02/19,16:36:01,19,06,2, 11.8,1,1, 1.215, 10574.927, 181.051, 52594.168 20/02/19,16:36:02,00,06,2, 11.8,1,1, 1.217, 10574.925, 181.051, 52594.168 20/02/19,16:36:02,01,06,2, 11.8,1,1, 1.217, 10577.104, 181.355, 52598.997 20/02/19,16:36:02,02,06,2, 11.8,1,1, 1.217, 10578.884, 181.452, 52595.739 20/02/19,16:36:02,03,06,2, 11.8,1,1, 1.217, 10574.917, 180.937, 52593.511 20/02/19,16:36:02,04,06,2, 11.8,1,1, 1.217, 10578.459, 181.661, 52599.804 20/02/19,16:36:02,05,06,2, 11.8,1,1, 1.217, 10577.483, 181.327, 52593.310 20/02/19,16:36:02,06,06,2, 11.8,1,1, 1.217, 10575.648, 181.271, 52596.638 20/02/19,16:36:02,07,06,2, 11.8,1,1, 1.217, 10579.630, 181.774, 52598.974 20/02/19,16:36:02,08,06,2, 11.8,1,1, 1.217, 10576.205, 181.146, 52592.612 20/02/19,16:36:02,09,06,2, 11.8,1,1, 1.217, 10576.996, 181.262, 52598.921 20/02/19,16:36:02,10,06,2, 11.8,1,1, 1.217, 10578.971, 181.513, 52595.892 20/02/19,16:36:02,11,06,2, 11.8,1,1, 1.217, 10574.939, 180.954, 52593.353 20/02/19,16:36:02,12,06,2, 11.8,1,1, 1.217, 10578.306, 181.611, 52599.804 20/02/19,16:36:02,13,06,2, 11.8,1,1, 1.217, 10577.513, 181.323, 52593.421 20/02/19,16:36:02,14,06,2, 11.8,1,1, 1.217, 10575.566, 181.234, 52596.463 20/02/19,16:36:02,15,06,2, 11.8,1,1, 1.217, 10579.658, 181.793, 52599.162 20/02/19,16:36:02,16,06,2, 11.8,1,1, 1.217, 10576.137, 181.055, 52592.519 20/02/19,16:36:02,17,06,2, 11.8,1,1, 1.217, 10576.990, 181.313, 52598.952 20/02/19,16:36:02,18,06,2, 11.8,1,1, 1.217, 10579.018, 181.456, 52596.006 20/02/19,16:36:02,19,06,2, 11.8,1,1, 1.217, 10574.934, 180.892, 52593.261 20/02/19,16:36:03,00,06,2, 11.9,1,1, 1.215, 10574.933, 180.892, 52593.261 20/02/19,16:36:03,01,06,2, 11.9,1,1, 1.215, 10577.055, 181.301, 52598.721 20/02/19,16:36:03,02,06,2, 11.9,1,1, 1.215, 10578.958, 181.425, 52596.266 20/02/19,16:36:03,03,06,2, 11.9,1,1, 1.215, 10575.151, 180.938, 52593.502 20/02/19,16:36:03,04,06,2, 11.9,1,1, 1.215, 10578.133, 181.454, 52599.328 20/02/19,16:36:03,05,06,2, 11.9,1,1, 1.215, 10577.510, 181.348, 52593.720 20/02/19,16:36:03,06,06,2, 11.9,1,1, 1.215, 10575.570, 181.177, 52596.171 20/02/19,16:36:03,07,06,2, 11.9,1,1, 1.215, 10579.359, 181.686, 52598.901 20/02/19,16:36:03,08,06,2, 11.9,1,1, 1.215, 10576.366, 181.205, 52592.990 20/02/19,16:36:03,09,06,2, 11.9,1,1, 1.215, 10576.982, 181.266, 52598.687 20/02/19,16:36:03,10,06,2, 11.9,1,1, 1.215, 10578.941, 181.372, 52596.257 20/02/19,16:36:03,11,06,2, 11.9,1,1, 1.215, 10575.203, 180.975, 52593.448 20/02/19,16:36:03,12,06,2, 11.9,1,1, 1.215, 10578.098, 181.519, 52599.396 20/02/19,16:36:03,13,06,2, 11.9,1,1, 1.215, 10577.514, 181.295, 52593.745 20/02/19,16:36:03,14,06,2, 11.9,1,1, 1.215, 10575.498, 181.245, 52596.166 20/02/19,16:36:03,15,06,2, 11.9,1,1, 1.215, 10579.287, 181.582, 52598.864 20/02/19,16:36:03,16,06,2, 11.9,1,1, 1.215, 10576.440, 181.134, 52593.008 20/02/19,16:36:03,17,06,2, 11.9,1,1, 1.215, 10576.982, 181.345, 52598.844 20/02/19,16:36:03,18,06,2, 11.9,1,1, 1.215, 10579.030, 181.452, 52596.240 20/02/19,16:36:03,19,06,2, 11.9,1,1, 1.215, 10575.206, 180.926, 52593.616 20/02/19,16:36:04,00,06,2, 11.8,1,1, 1.214, 10575.200, 180.926, 52593.616 20/02/19,16:36:04,01,06,2, 11.8,1,1, 1.214, 10576.851, 181.202, 52597.786 20/02/19,16:36:04,02,06,2, 11.8,1,1, 1.214, 10578.844, 181.489, 52596.954 20/02/19,16:36:04,03,06,2, 11.8,1,1, 1.214, 10575.929, 181.012, 52593.899 20/02/19,16:36:04,04,06,2, 11.8,1,1, 1.214, 10577.625, 181.236, 52598.435 20/02/19,16:36:04,05,06,2, 11.8,1,1, 1.214, 10577.721, 181.435, 52594.801 20/02/19,16:36:04,06,06,2, 11.8,1,1, 1.214, 10575.613, 181.051, 52595.371 20/02/19,16:36:04,07,06,2, 11.8,1,1, 1.214, 10578.625, 181.583, 52598.514 20/02/19,16:36:04,08,06,2, 11.8,1,1, 1.214, 10576.895, 181.317, 52593.965 20/02/19,16:36:04,09,06,2, 11.8,1,1, 1.214, 10576.777, 181.207, 52597.705 20/02/19,16:36:04,10,06,2, 11.8,1,1, 1.214, 10578.896, 181.492, 52597.014 20/02/19,16:36:04,11,06,2, 11.8,1,1, 1.214, 10575.920, 181.045, 52593.806 20/02/19,16:36:04,12,06,2, 11.8,1,1, 1.214, 10577.616, 181.219, 52598.473 20/02/19,16:36:04,13,06,2, 11.8,1,1, 1.214, 10577.663, 181.436, 52594.701 20/02/19,16:36:04,14,06,2, 11.8,1,1, 1.214, 10575.676, 181.060, 52595.402 20/02/19,16:36:04,15,06,2, 11.8,1,1, 1.214, 10578.558, 181.565, 52598.534 20/02/19,16:36:04,16,06,2, 11.8,1,1, 1.214, 10576.856, 181.299, 52593.911 20/02/19,16:36:04,17,06,2, 11.8,1,1, 1.214, 10576.830, 181.227, 52597.735 20/02/19,16:36:04,18,06,2, 11.8,1,1, 1.214, 10578.894, 181.434, 52597.007 20/02/19,16:36:04,19,06,2, 11.8,1,1, 1.214, 10575.941, 181.067, 52593.859 20/02/19,16:36:05,00,06,2, 11.9,1,1, 1.215, 10575.935, 181.067, 52593.859 20/02/19,16:36:05,01,06,2, 11.9,1,1, 1.215, 10576.338, 181.027, 52596.048 20/02/19,16:36:05,02,06,2, 11.9,1,1, 1.215, 10578.601, 181.594, 52598.161 20/02/19,16:36:05,03,06,2, 11.9,1,1, 1.215, 10576.888, 181.110, 52594.226 20/02/19,16:36:05,04,06,2, 11.9,1,1, 1.215, 10576.819, 180.931, 52597.140 20/02/19,16:36:05,05,06,2, 11.9,1,1, 1.215, 10578.197, 181.616, 52596.437 20/02/19,16:36:05,06,06,2, 11.9,1,1, 1.215, 10575.885, 180.825, 52594.198 20/02/19,16:36:05,07,06,2, 11.9,1,1, 1.215, 10577.628, 181.421, 52598.142 20/02/19,16:36:05,08,06,2, 11.9,1,1, 1.215, 10577.703, 181.499, 52595.184 20/02/19,16:36:05,09,06,2, 11.9,1,1, 1.215, 10576.304, 180.968, 52596.006 20/02/19,16:36:05,10,06,2, 11.9,1,1, 1.215, 10578.608, 181.559, 52598.116 20/02/19,16:36:05,11,06,2, 11.9,1,1, 1.215, 10576.887, 181.126, 52594.245 20/02/19,16:36:05,12,06,2, 11.9,1,1, 1.215, 10576.782, 180.956, 52597.169 20/02/19,16:36:05,13,06,2, 11.9,1,1, 1.215, 10578.246, 181.607, 52596.462 20/02/19,16:36:05,14,06,2, 11.9,1,1, 1.215, 10575.871, 180.971, 52594.263 20/02/19,16:36:05,15,06,2, 11.9,1,1, 1.215, 10577.583, 181.403, 52598.111 20/02/19,16:36:05,16,06,2, 11.9,1,1, 1.215, 10577.710, 181.538, 52595.246 20/02/19,16:36:05,17,06,2, 11.9,1,1, 1.215, 10576.305, 181.051, 52595.932 20/02/19,16:36:05,18,06,2, 11.9,1,1, 1.215, 10578.607, 181.563, 52598.111 20/02/19,16:36:05,19,06,2, 11.9,1,1, 1.215, 10576.961, 181.136, 52594.322 20/02/19,16:36:06,00,06,2, 11.9,1,1, 1.214, 10576.953, 181.136, 52594.322 20/02/19,16:36:06,01,06,2, 11.9,1,1, 1.214, 10576.180, 180.954, 52596.482 20/02/19,16:36:06,02,06,2, 11.9,1,1, 1.214, 10578.970, 181.568, 52598.097 20/02/19,16:36:06,03,06,2, 11.9,1,1, 1.214, 10576.799, 181.138, 52594.800 20/02/19,16:36:06,04,06,2, 11.9,1,1, 1.214, 10576.854, 180.919, 52597.131 20/02/19,16:36:06,05,06,2, 11.9,1,1, 1.214, 10578.360, 181.450, 52596.670 20/02/19,16:36:06,06,06,2, 11.9,1,1, 1.214, 10575.972, 180.824, 52594.027 20/02/19,16:36:06,07,06,2, 11.9,1,1, 1.214, 10577.394, 181.254, 52597.926 20/02/19,16:36:06,08,06,2, 11.9,1,1, 1.214, 10577.778, 181.487, 52595.301 20/02/19,16:36:06,09,06,2, 11.9,1,1, 1.214, 10576.163, 181.005, 52595.573 20/02/19,16:36:06,10,06,2, 11.9,1,1, 1.214, 10578.493, 181.514, 52598.153 20/02/19,16:36:06,11,06,2, 11.9,1,1, 1.214, 10577.246, 181.179, 52594.524 20/02/19,16:36:06,12,06,2, 11.9,1,1, 1.214, 10576.691, 180.879, 52596.800 20/02/19,16:36:06,13,06,2, 11.9,1,1, 1.214, 10578.388, 181.476, 52596.813 20/02/19,16:36:06,14,06,2, 11.9,1,1, 1.214, 10576.083, 180.845, 52594.008 20/02/19,16:36:06,15,06,2, 11.9,1,1, 1.214, 10577.283, 181.207, 52597.761 20/02/19,16:36:06,16,06,2, 11.9,1,1, 1.214, 10577.879, 181.475, 52595.388 20/02/19,16:36:06,17,06,2, 11.9,1,1, 1.214, 10576.149, 180.888, 52595.442 20/02/19,16:36:06,18,06,2, 11.9,1,1, 1.214, 10578.405, 181.515, 52598.243 20/02/19,16:36:06,19,06,2, 11.9,1,1, 1.214, 10577.275, 181.215, 52594.559 20/02/19,16:36:07,00,06,2, 11.8,1,1, 1.213, 10577.270, 181.215, 52594.559 20/02/19,16:36:07,01,06,2, 11.8,1,1, 1.213, 10575.993, 180.808, 52594.997 20/02/19,16:36:07,02,06,2, 11.8,1,1, 1.213, 10578.264, 181.468, 52598.350 20/02/19,16:36:07,03,06,2, 11.8,1,1, 1.213, 10577.464, 181.193, 52594.709 20/02/19,16:36:07,04,06,2, 11.8,1,1, 1.213, 10576.653, 180.847, 52596.630 20/02/19,16:36:07,05,06,2, 11.8,1,1, 1.213, 10578.517, 181.401, 52597.179 20/02/19,16:36:07,06,06,2, 11.8,1,1, 1.213, 10576.301, 180.866, 52593.948 20/02/19,16:36:07,07,06,2, 11.8,1,1, 1.213, 10577.020, 180.991, 52597.473 20/02/19,16:36:07,08,06,2, 11.8,1,1, 1.213, 10577.976, 181.477, 52595.680 20/02/19,16:36:07,09,06,2, 11.8,1,1, 1.213, 10576.001, 180.850, 52594.975 20/02/19,16:36:07,10,06,2, 11.8,1,1, 1.213, 10578.221, 181.437, 52598.267 20/02/19,16:36:07,11,06,2, 11.8,1,1, 1.213, 10577.487, 181.214, 52594.677 20/02/19,16:36:07,12,06,2, 11.8,1,1, 1.213, 10576.606, 180.845, 52596.636 20/02/19,16:36:07,13,06,2, 11.8,1,1, 1.213, 10578.503, 181.410, 52597.279 20/02/19,16:36:07,14,06,2, 11.8,1,1, 1.213, 10576.344, 180.806, 52593.901 20/02/19,16:36:07,15,06,2, 11.8,1,1, 1.213, 10577.006, 181.019, 52597.482 20/02/19,16:36:07,16,06,2, 11.8,1,1, 1.213, 10577.964, 181.437, 52595.636 20/02/19,16:36:07,17,06,2, 11.8,1,1, 1.213, 10575.997, 180.863, 52594.902 20/02/19,16:36:07,18,06,2, 11.8,1,1, 1.213, 10578.208, 181.419, 52598.265 20/02/19,16:36:07,19,06,2, 11.8,1,1, 1.213, 10577.514, 181.213, 52594.702 20/02/19,16:36:08,00,06,2, 11.8,1,1, 1.214, 10577.512, 181.213, 52594.702 20/02/19,16:36:08,01,06,2, 11.8,1,1, 1.214, 10575.937, 180.736, 52594.753 20/02/19,16:36:08,02,06,2, 11.8,1,1, 1.214, 10578.076, 181.392, 52598.248 20/02/19,16:36:08,03,06,2, 11.8,1,1, 1.214, 10577.458, 181.209, 52594.740 20/02/19,16:36:08,04,06,2, 11.8,1,1, 1.214, 10576.585, 180.816, 52596.495 20/02/19,16:36:08,05,06,2, 11.8,1,1, 1.214, 10578.637, 181.358, 52597.526 20/02/19,16:36:08,06,06,2, 11.8,1,1, 1.214, 10576.514, 180.746, 52593.931 20/02/19,16:36:08,07,06,2, 11.8,1,1, 1.214, 10577.018, 180.868, 52597.379 20/02/19,16:36:08,08,06,2, 11.8,1,1, 1.214, 10578.048, 181.418, 52595.779 20/02/19,16:36:08,09,06,2, 11.8,1,1, 1.214, 10575.930, 180.736, 52594.627 20/02/19,16:36:08,10,06,2, 11.8,1,1, 1.214, 10578.117, 181.325, 52598.263 20/02/19,16:36:08,11,06,2, 11.8,1,1, 1.214, 10577.559, 181.232, 52594.772 20/02/19,16:36:08,12,06,2, 11.8,1,1, 1.214, 10576.595, 180.828, 52596.429 20/02/19,16:36:08,13,06,2, 11.8,1,1, 1.214, 10578.710, 181.328, 52597.551 20/02/19,16:36:08,14,06,2, 11.8,1,1, 1.214, 10576.561, 180.811, 52593.936 20/02/19,16:36:08,15,06,2, 11.8,1,1, 1.214, 10576.980, 180.878, 52597.307 20/02/19,16:36:08,16,06,2, 11.8,1,1, 1.214, 10578.013, 181.359, 52595.792 20/02/19,16:36:08,17,06,2, 11.8,1,1, 1.214, 10575.881, 180.721, 52594.592 20/02/19,16:36:08,18,06,2, 11.8,1,1, 1.214, 10578.052, 181.355, 52598.186 20/02/19,16:36:08,19,06,2, 11.8,1,1, 1.214, 10577.559, 181.235, 52594.850 20/02/19,16:36:09,00,06,2, 11.9,1,1, 1.214, 10577.554, 181.235, 52594.850 20/02/19,16:36:09,01,06,2, 11.9,1,1, 1.214, 10575.953, 180.616, 52594.165 20/02/19,16:36:09,02,06,2, 11.9,1,1, 1.214, 10577.806, 181.218, 52598.121 20/02/19,16:36:09,03,06,2, 11.9,1,1, 1.214, 10577.729, 181.220, 52595.019 20/02/19,16:36:09,04,06,2, 11.9,1,1, 1.214, 10576.474, 180.783, 52596.052 20/02/19,16:36:09,05,06,2, 11.9,1,1, 1.214, 10578.609, 181.297, 52597.895 20/02/19,16:36:09,06,06,2, 11.9,1,1, 1.214, 10576.907, 180.867, 52594.083 20/02/19,16:36:09,07,06,2, 11.9,1,1, 1.214, 10576.866, 180.728, 52597.033 20/02/19,16:36:09,08,06,2, 11.9,1,1, 1.214, 10578.234, 181.231, 52596.135 20/02/19,16:36:09,09,06,2, 11.9,1,1, 1.214, 10575.977, 180.682, 52594.271 20/02/19,16:36:09,10,06,2, 11.9,1,1, 1.214, 10577.785, 181.196, 52598.100 20/02/19,16:36:09,11,06,2, 11.9,1,1, 1.214, 10577.741, 181.263, 52595.048 20/02/19,16:36:09,12,06,2, 11.9,1,1, 1.214, 10576.370, 180.695, 52595.953 20/02/19,16:36:09,13,06,2, 11.9,1,1, 1.214, 10578.688, 181.244, 52597.855 20/02/19,16:36:09,14,06,2, 11.9,1,1, 1.214, 10576.916, 180.835, 52594.159 20/02/19,16:36:09,15,06,2, 11.9,1,1, 1.214, 10576.835, 180.702, 52597.068 20/02/19,16:36:09,16,06,2, 11.9,1,1, 1.214, 10578.241, 181.300, 52596.222 20/02/19,16:36:09,17,06,2, 11.9,1,1, 1.214, 10575.978, 180.619, 52594.111 20/02/19,16:36:09,18,06,2, 11.9,1,1, 1.214, 10577.726, 181.138, 52598.087 20/02/19,16:36:09,19,06,2, 11.9,1,1, 1.214, 10577.814, 181.273, 52595.112 20/02/19,16:36:10,00,07,2, 11.8,1,1, 1.212, 10577.812, 181.273, 52595.112 20/02/19,16:36:10,01,07,2, 11.8,1,1, 1.212, 10576.066, 180.620, 52594.024 20/02/19,16:36:10,02,07,2, 11.8,1,1, 1.212, 10577.516, 180.972, 52597.817 20/02/19,16:36:10,03,07,2, 11.8,1,1, 1.212, 10577.820, 181.308, 52595.208 20/02/19,16:36:10,04,07,2, 11.8,1,1, 1.212, 10576.331, 180.662, 52595.603 20/02/19,16:36:10,05,07,2, 11.8,1,1, 1.212, 10578.662, 181.309, 52598.102 20/02/19,16:36:10,06,07,2, 11.8,1,1, 1.212, 10577.097, 180.905, 52594.261 20/02/19,16:36:10,07,07,2, 11.8,1,1, 1.212, 10576.870, 180.672, 52597.023 20/02/19,16:36:10,08,07,2, 11.8,1,1, 1.212, 10578.327, 181.165, 52596.294 20/02/19,16:36:10,09,07,2, 11.8,1,1, 1.212, 10576.062, 180.640, 52594.061 20/02/19,16:36:10,10,07,2, 11.8,1,1, 1.212, 10577.565, 181.048, 52597.848 20/02/19,16:36:10,11,07,2, 11.8,1,1, 1.212, 10577.799, 181.205, 52595.114 20/02/19,16:36:10,12,07,2, 11.8,1,1, 1.212, 10576.327, 180.699, 52595.652 20/02/19,16:36:10,13,07,2, 11.8,1,1, 1.212, 10578.687, 181.297, 52598.128 20/02/19,16:36:10,14,07,2, 11.8,1,1, 1.212, 10577.148, 180.799, 52594.255 20/02/19,16:36:10,15,07,2, 11.8,1,1, 1.212, 10576.804, 180.669, 52597.006 20/02/19,16:36:10,16,07,2, 11.8,1,1, 1.212, 10578.403, 181.209, 52596.509 20/02/19,16:36:10,17,07,2, 11.8,1,1, 1.212, 10575.999, 180.511, 52593.955 20/02/19,16:36:10,18,07,2, 11.8,1,1, 1.212, 10577.499, 181.032, 52597.918 20/02/19,16:36:10,19,07,2, 11.8,1,1, 1.212, 10577.871, 181.231, 52595.225 20/02/19,16:36:11,00,07,2, 11.9,1,1, 1.212, 10577.871, 181.231, 52595.225 20/02/19,16:36:11,01,07,2, 11.9,1,1, 1.212, 10576.380, 180.718, 52594.770 20/02/19,16:36:11,02,07,2, 11.9,1,1, 1.212, 10577.602, 180.686, 52597.219 20/02/19,16:36:11,03,07,2, 11.9,1,1, 1.212, 10577.374, 181.153, 52594.983 20/02/19,16:36:11,04,07,2, 11.9,1,1, 1.212, 10576.610, 180.656, 52595.955 20/02/19,16:36:11,05,07,2, 11.9,1,1, 1.212, 10578.373, 181.090, 52597.371 20/02/19,16:36:11,06,07,2, 11.9,1,1, 1.212, 10577.115, 180.999, 52594.820 20/02/19,16:36:11,07,07,2, 11.9,1,1, 1.212, 10577.332, 180.601, 52597.108 20/02/19,16:36:11,08,07,2, 11.9,1,1, 1.212, 10578.172, 181.036, 52596.008 20/02/19,16:36:11,09,07,2, 11.9,1,1, 1.212, 10576.308, 180.622, 52594.715 20/02/19,16:36:11,10,07,2, 11.9,1,1, 1.212, 10577.604, 180.784, 52597.261 20/02/19,16:36:11,11,07,2, 11.9,1,1, 1.212, 10577.477, 181.140, 52595.015 20/02/19,16:36:11,12,07,2, 11.9,1,1, 1.212, 10576.635, 180.697, 52596.059 20/02/19,16:36:11,13,07,2, 11.9,1,1, 1.212, 10578.386, 181.142, 52597.388 20/02/19,16:36:11,14,07,2, 11.9,1,1, 1.212, 10577.153, 180.926, 52594.802 20/02/19,16:36:11,15,07,2, 11.9,1,1, 1.212, 10577.302, 180.642, 52597.142 20/02/19,16:36:11,16,07,2, 11.9,1,1, 1.212, 10578.137, 181.075, 52596.142 20/02/19,16:36:11,17,07,2, 11.9,1,1, 1.212, 10576.370, 180.671, 52594.682 20/02/19,16:36:11,18,07,2, 11.9,1,1, 1.212, 10577.570, 180.706, 52597.250 20/02/19,16:36:11,19,07,2, 11.9,1,1, 1.212, 10577.466, 181.186, 52595.078 20/02/19,16:36:12,00,07,2, 11.9,1,1, 1.214, 10577.462, 181.186, 52595.078 20/02/19,16:36:12,01,07,2, 11.9,1,1, 1.214, 10576.458, 180.687, 52594.731 20/02/19,16:36:12,02,07,2, 11.9,1,1, 1.214, 10577.578, 180.614, 52597.243 20/02/19,16:36:12,03,07,2, 11.9,1,1, 1.214, 10577.487, 180.994, 52594.913 20/02/19,16:36:12,04,07,2, 11.9,1,1, 1.214, 10576.488, 180.720, 52595.899 20/02/19,16:36:12,05,07,2, 11.9,1,1, 1.214, 10578.323, 180.995, 52597.451 20/02/19,16:36:12,06,07,2, 11.9,1,1, 1.214, 10577.166, 180.988, 52594.794 20/02/19,16:36:12,07,07,2, 11.9,1,1, 1.214, 10577.359, 180.607, 52597.236 20/02/19,16:36:12,08,07,2, 11.9,1,1, 1.214, 10578.276, 180.873, 52596.283 20/02/19,16:36:12,09,07,2, 11.9,1,1, 1.214, 10576.523, 180.635, 52594.757 20/02/19,16:36:12,10,07,2, 11.9,1,1, 1.214, 10577.587, 180.646, 52597.298 20/02/19,16:36:12,11,07,2, 11.9,1,1, 1.214, 10577.463, 181.002, 52595.021 20/02/19,16:36:12,12,07,2, 11.9,1,1, 1.214, 10576.385, 180.651, 52595.759 20/02/19,16:36:12,13,07,2, 11.9,1,1, 1.214, 10578.335, 181.002, 52597.481 20/02/19,16:36:12,14,07,2, 11.9,1,1, 1.214, 10577.206, 180.986, 52594.859 20/02/19,16:36:12,15,07,2, 11.9,1,1, 1.214, 10577.290, 180.626, 52597.275 20/02/19,16:36:12,16,07,2, 11.9,1,1, 1.214, 10578.302, 180.935, 52596.360 20/02/19,16:36:12,17,07,2, 11.9,1,1, 1.214, 10576.489, 180.677, 52594.687 20/02/19,16:36:12,18,07,2, 11.9,1,1, 1.214, 10577.587, 180.624, 52597.335 20/02/19,16:36:12,19,07,2, 11.9,1,1, 1.214, 10577.506, 180.990, 52594.954 20/02/19,16:36:13,00,07,2, 11.8,1,1, 1.214, 10577.503, 180.990, 52594.954 20/02/19,16:36:13,01,07,2, 11.8,1,1, 1.214, 10576.650, 180.559, 52594.567 20/02/19,16:36:13,02,07,2, 11.8,1,1, 1.214, 10577.597, 180.532, 52597.280 20/02/19,16:36:13,03,07,2, 11.8,1,1, 1.214, 10577.663, 180.902, 52595.172 20/02/19,16:36:13,04,07,2, 11.8,1,1, 1.214, 10576.451, 180.627, 52595.505 20/02/19,16:36:13,05,07,2, 11.8,1,1, 1.214, 10578.183, 180.822, 52597.452 20/02/19,16:36:13,06,07,2, 11.8,1,1, 1.214, 10577.338, 180.965, 52594.870 20/02/19,16:36:13,07,07,2, 11.8,1,1, 1.214, 10577.187, 180.583, 52596.930 20/02/19,16:36:13,08,07,2, 11.8,1,1, 1.214, 10578.468, 180.884, 52596.708 20/02/19,16:36:13,09,07,2, 11.8,1,1, 1.214, 10576.679, 180.617, 52594.652 20/02/19,16:36:13,10,07,2, 11.8,1,1, 1.214, 10577.591, 180.512, 52597.268 20/02/19,16:36:13,11,07,2, 11.8,1,1, 1.214, 10577.715, 180.897, 52595.151 20/02/19,16:36:13,12,07,2, 11.8,1,1, 1.214, 10576.346, 180.540, 52595.422 20/02/19,16:36:13,13,07,2, 11.8,1,1, 1.214, 10578.202, 180.847, 52597.454 20/02/19,16:36:13,14,07,2, 11.8,1,1, 1.214, 10577.366, 180.957, 52594.880 20/02/19,16:36:13,15,07,2, 11.8,1,1, 1.214, 10577.164, 180.493, 52596.902 20/02/19,16:36:13,16,07,2, 11.8,1,1, 1.214, 10578.560, 180.965, 52596.747 20/02/19,16:36:13,17,07,2, 11.8,1,1, 1.214, 10576.655, 180.587, 52594.562 20/02/19,16:36:13,18,07,2, 11.8,1,1, 1.214, 10577.515, 180.519, 52597.272 20/02/19,16:36:13,19,07,2, 11.8,1,1, 1.214, 10577.690, 180.908, 52595.214 20/02/19,16:36:14,00,07,2, 11.8,1,1, 1.213, 10577.687, 180.908, 52595.214 20/02/19,16:36:14,01,07,2, 11.8,1,1, 1.213, 10577.043, 180.491, 52594.059 20/02/19,16:36:14,02,07,2, 11.8,1,1, 1.213, 10576.985, 180.427, 52597.095 20/02/19,16:36:14,03,07,2, 11.8,1,1, 1.213, 10578.362, 180.966, 52596.166 20/02/19,16:36:14,04,07,2, 11.8,1,1, 1.213, 10576.117, 180.356, 52594.212 20/02/19,16:36:14,05,07,2, 11.8,1,1, 1.213, 10577.850, 180.849, 52598.029 20/02/19,16:36:14,06,07,2, 11.8,1,1, 1.213, 10577.841, 180.913, 52594.981 20/02/19,16:36:14,07,07,2, 11.8,1,1, 1.213, 10576.583, 180.431, 52595.978 20/02/19,16:36:14,08,07,2, 11.8,1,1, 1.213, 10578.792, 180.942, 52597.897 20/02/19,16:36:14,09,07,2, 11.8,1,1, 1.213, 10577.072, 180.537, 52594.083 20/02/19,16:36:14,10,07,2, 11.8,1,1, 1.213, 10577.013, 180.446, 52597.031 20/02/19,16:36:14,11,07,2, 11.8,1,1, 1.213, 10578.429, 180.933, 52596.036 20/02/19,16:36:14,12,07,2, 11.8,1,1, 1.213, 10576.068, 180.356, 52594.174 20/02/19,16:36:14,13,07,2, 11.8,1,1, 1.213, 10577.882, 180.807, 52597.887 20/02/19,16:36:14,14,07,2, 11.8,1,1, 1.213, 10577.867, 180.932, 52594.938 20/02/19,16:36:14,15,07,2, 11.8,1,1, 1.213, 10576.558, 180.422, 52595.945 20/02/19,16:36:14,16,07,2, 11.8,1,1, 1.213, 10578.840, 180.987, 52597.877 20/02/19,16:36:14,17,07,2, 11.8,1,1, 1.213, 10577.037, 180.480, 52594.032 20/02/19,16:36:14,18,07,2, 11.8,1,1, 1.213, 10577.071, 180.414, 52597.192 20/02/19,16:36:14,19,07,2, 11.8,1,1, 1.213, 10578.410, 180.950, 52596.132 20/02/19,16:36:15,00,07,2, 11.8,1,1, 1.215, 10578.405, 180.950, 52596.132 20/02/19,16:36:15,01,07,2, 11.8,1,1, 1.215, 10577.389, 180.599, 52594.248 20/02/19,16:36:15,02,07,2, 11.8,1,1, 1.215, 10576.930, 180.242, 52596.834 20/02/19,16:36:15,03,07,2, 11.8,1,1, 1.215, 10578.519, 180.906, 52596.477 20/02/19,16:36:15,04,07,2, 11.8,1,1, 1.215, 10576.240, 180.261, 52593.955 20/02/19,16:36:15,05,07,2, 11.8,1,1, 1.215, 10577.627, 180.711, 52597.828 20/02/19,16:36:15,06,07,2, 11.8,1,1, 1.215, 10578.053, 180.895, 52595.215 20/02/19,16:36:15,07,07,2, 11.8,1,1, 1.215, 10576.442, 180.338, 52595.493 20/02/19,16:36:15,08,07,2, 11.8,1,1, 1.215, 10578.775, 180.966, 52598.155 20/02/19,16:36:15,09,07,2, 11.8,1,1, 1.215, 10577.326, 180.478, 52594.164 20/02/19,16:36:15,10,07,2, 11.8,1,1, 1.215, 10576.933, 180.374, 52596.844 20/02/19,16:36:15,11,07,2, 11.8,1,1, 1.215, 10578.576, 180.860, 52596.552 20/02/19,16:36:15,12,07,2, 11.8,1,1, 1.215, 10576.250, 180.216, 52593.821 20/02/19,16:36:15,13,07,2, 11.8,1,1, 1.215, 10577.613, 180.714, 52597.873 20/02/19,16:36:15,14,07,2, 11.8,1,1, 1.215, 10578.068, 180.880, 52595.257 20/02/19,16:36:15,15,07,2, 11.8,1,1, 1.215, 10576.410, 180.290, 52595.394 20/02/19,16:36:15,16,07,2, 11.8,1,1, 1.215, 10578.759, 181.058, 52598.260 20/02/19,16:36:15,17,07,2, 11.8,1,1, 1.215, 10577.412, 180.553, 52594.270 20/02/19,16:36:15,18,07,2, 11.8,1,1, 1.215, 10576.939, 180.318, 52596.728 20/02/19,16:36:15,19,07,2, 11.8,1,1, 1.215, 10578.627, 180.886, 52596.647 20/02/19,16:36:16,00,07,2, 11.9,1,1, 1.212, 10578.622, 180.886, 52596.647 20/02/19,16:36:16,01,07,2, 11.9,1,1, 1.212, 10577.491, 180.609, 52594.399 20/02/19,16:36:16,02,07,2, 11.9,1,1, 1.212, 10576.962, 180.239, 52596.848 20/02/19,16:36:16,03,07,2, 11.9,1,1, 1.212, 10578.646, 180.794, 52596.704 20/02/19,16:36:16,04,07,2, 11.9,1,1, 1.212, 10576.334, 180.222, 52593.876 20/02/19,16:36:16,05,07,2, 11.9,1,1, 1.212, 10577.516, 180.570, 52597.662 20/02/19,16:36:16,06,07,2, 11.9,1,1, 1.212, 10578.094, 180.857, 52595.233 20/02/19,16:36:16,07,07,2, 11.9,1,1, 1.212, 10576.332, 180.270, 52595.307 20/02/19,16:36:16,08,07,2, 11.9,1,1, 1.212, 10578.718, 180.855, 52598.206 20/02/19,16:36:16,09,07,2, 11.9,1,1, 1.212, 10577.503, 180.534, 52594.320 20/02/19,16:36:16,10,07,2, 11.9,1,1, 1.212, 10576.941, 180.227, 52596.744 20/02/19,16:36:16,11,07,2, 11.9,1,1, 1.212, 10578.701, 180.830, 52596.832 20/02/19,16:36:16,12,07,2, 11.9,1,1, 1.212, 10576.269, 180.126, 52593.751 20/02/19,16:36:16,13,07,2, 11.9,1,1, 1.212, 10577.576, 180.619, 52597.736 20/02/19,16:36:16,14,07,2, 11.9,1,1, 1.212, 10578.031, 180.750, 52595.210 20/02/19,16:36:16,15,07,2, 11.9,1,1, 1.212, 10576.382, 180.305, 52595.295 20/02/19,16:36:16,16,07,2, 11.9,1,1, 1.212, 10578.689, 180.900, 52598.243 20/02/19,16:36:16,17,07,2, 11.9,1,1, 1.212, 10577.549, 180.583, 52594.404 20/02/19,16:36:16,18,07,2, 11.9,1,1, 1.212, 10576.931, 180.255, 52596.744 20/02/19,16:36:16,19,07,2, 11.9,1,1, 1.212, 10578.705, 180.865, 52596.827 20/02/19,16:36:17,00,07,2, 11.8,1,1, 1.217, 10578.697, 180.865, 52596.827 20/02/19,16:36:17,01,07,2, 11.8,1,1, 1.217, 10577.736, 180.578, 52594.620 20/02/19,16:36:17,02,07,2, 11.8,1,1, 1.217, 10576.896, 180.222, 52596.478 20/02/19,16:36:17,03,07,2, 11.8,1,1, 1.217, 10578.793, 180.824, 52597.229 20/02/19,16:36:17,04,07,2, 11.8,1,1, 1.217, 10576.621, 180.196, 52593.879 20/02/19,16:36:17,05,07,2, 11.8,1,1, 1.217, 10577.207, 180.303, 52597.168 20/02/19,16:36:17,06,07,2, 11.8,1,1, 1.217, 10578.228, 180.842, 52595.674 20/02/19,16:36:17,07,07,2, 11.8,1,1, 1.217, 10576.326, 180.236, 52594.957 20/02/19,16:36:17,08,07,2, 11.8,1,1, 1.217, 10578.487, 180.811, 52598.168 20/02/19,16:36:17,09,07,2, 11.8,1,1, 1.217, 10577.808, 180.636, 52594.729 20/02/19,16:36:17,10,07,2, 11.8,1,1, 1.217, 10576.841, 180.140, 52596.430 20/02/19,16:36:17,11,07,2, 11.8,1,1, 1.217, 10578.751, 180.735, 52597.129 20/02/19,16:36:17,12,07,2, 11.8,1,1, 1.217, 10576.621, 180.166, 52593.836 20/02/19,16:36:17,13,07,2, 11.8,1,1, 1.217, 10577.266, 180.427, 52597.308 20/02/19,16:36:17,14,07,2, 11.8,1,1, 1.217, 10578.234, 180.780, 52595.601 20/02/19,16:36:17,15,07,2, 11.8,1,1, 1.217, 10576.296, 180.179, 52594.748 20/02/19,16:36:17,16,07,2, 11.8,1,1, 1.217, 10578.414, 180.835, 52598.153 20/02/19,16:36:17,17,07,2, 11.8,1,1, 1.217, 10577.808, 180.504, 52594.659 20/02/19,16:36:17,18,07,2, 11.8,1,1, 1.217, 10576.870, 180.218, 52596.437 20/02/19,16:36:17,19,07,2, 11.8,1,1, 1.217, 10578.796, 180.885, 52597.339 20/02/19,16:36:18,00,07,2, 11.9,1,1, 1.218, 10578.789, 180.885, 52597.339 20/02/19,16:36:18,01,07,2, 11.9,1,1, 1.218, 10577.672, 180.576, 52594.591 20/02/19,16:36:18,02,07,2, 11.9,1,1, 1.218, 10576.902, 180.169, 52596.613 20/02/19,16:36:18,03,07,2, 11.9,1,1, 1.218, 10578.888, 180.784, 52597.242 20/02/19,16:36:18,04,07,2, 11.9,1,1, 1.218, 10576.707, 180.254, 52593.893 20/02/19,16:36:18,05,07,2, 11.9,1,1, 1.218, 10577.396, 180.350, 52597.483 20/02/19,16:36:18,06,07,2, 11.9,1,1, 1.218, 10578.163, 180.765, 52595.468 20/02/19,16:36:18,07,07,2, 11.9,1,1, 1.218, 10576.173, 180.139, 52594.845 20/02/19,16:36:18,08,07,2, 11.9,1,1, 1.218, 10578.470, 180.786, 52598.167 20/02/19,16:36:18,09,07,2, 11.9,1,1, 1.218, 10577.749, 180.565, 52594.625 20/02/19,16:36:18,10,07,2, 11.9,1,1, 1.218, 10576.924, 180.217, 52596.590 20/02/19,16:36:18,11,07,2, 11.9,1,1, 1.218, 10578.840, 180.633, 52597.151 20/02/19,16:36:18,12,07,2, 11.9,1,1, 1.218, 10576.703, 180.178, 52593.945 20/02/19,16:36:18,13,07,2, 11.9,1,1, 1.218, 10577.336, 180.318, 52597.397 20/02/19,16:36:18,14,07,2, 11.9,1,1, 1.218, 10578.164, 180.634, 52595.472 20/02/19,16:36:18,15,07,2, 11.9,1,1, 1.218, 10576.228, 180.170, 52594.824 20/02/19,16:36:18,16,07,2, 11.9,1,1, 1.218, 10578.459, 180.767, 52598.248 20/02/19,16:36:18,17,07,2, 11.9,1,1, 1.218, 10577.696, 180.522, 52594.634 20/02/19,16:36:18,18,07,2, 11.9,1,1, 1.218, 10576.881, 180.154, 52596.554 20/02/19,16:36:18,19,07,2, 11.9,1,1, 1.218, 10578.869, 180.774, 52597.278 20/02/19,16:36:19,00,07,2, 11.8,1,1, 1.215, 10578.864, 180.774, 52597.278 20/02/19,16:36:19,01,07,2, 11.8,1,1, 1.215, 10577.936, 180.669, 52594.905 20/02/19,16:36:19,02,07,2, 11.8,1,1, 1.215, 10576.746, 180.073, 52596.260 20/02/19,16:36:19,03,07,2, 11.8,1,1, 1.215, 10578.938, 180.741, 52597.647 20/02/19,16:36:19,04,07,2, 11.8,1,1, 1.215, 10576.933, 180.131, 52593.950 20/02/19,16:36:19,05,07,2, 11.8,1,1, 1.215, 10577.217, 180.264, 52597.364 20/02/19,16:36:19,06,07,2, 11.8,1,1, 1.215, 10578.349, 180.705, 52595.798 20/02/19,16:36:19,07,07,2, 11.8,1,1, 1.215, 10576.181, 180.057, 52594.462 20/02/19,16:36:19,08,07,2, 11.8,1,1, 1.215, 10578.216, 180.627, 52598.186 20/02/19,16:36:19,09,07,2, 11.8,1,1, 1.215, 10577.863, 180.566, 52594.828 20/02/19,16:36:19,10,07,2, 11.8,1,1, 1.215, 10576.841, 180.161, 52596.301 20/02/19,16:36:19,11,07,2, 11.8,1,1, 1.215, 10578.917, 180.659, 52597.577 20/02/19,16:36:19,12,07,2, 11.8,1,1, 1.215, 10576.866, 180.116, 52593.914 20/02/19,16:36:19,13,07,2, 11.8,1,1, 1.215, 10577.215, 180.237, 52597.298 20/02/19,16:36:19,14,07,2, 11.8,1,1, 1.215, 10578.373, 180.712, 52595.852 20/02/19,16:36:19,15,07,2, 11.8,1,1, 1.215, 10576.188, 180.077, 52594.476 20/02/19,16:36:19,16,07,2, 11.8,1,1, 1.215, 10578.270, 180.675, 52598.199 20/02/19,16:36:19,17,07,2, 11.8,1,1, 1.215, 10577.965, 180.571, 52594.858 20/02/19,16:36:19,18,07,2, 11.8,1,1, 1.215, 10576.773, 180.133, 52596.305 20/02/19,16:36:19,19,07,2, 11.8,1,1, 1.215, 10578.934, 180.719, 52597.652 20/02/19,16:36:20,00,07,2, 11.9,1,1, 1.214, 10578.930, 180.719, 52597.652 20/02/19,16:36:20,01,07,2, 11.9,1,1, 1.214, 10577.813, 180.431, 52593.939 20/02/19,16:36:20,02,07,2, 11.9,1,1, 1.214, 10576.411, 180.134, 52596.604 20/02/19,16:36:20,03,07,2, 11.9,1,1, 1.214, 10579.580, 180.739, 52598.197 20/02/19,16:36:20,04,07,2, 11.9,1,1, 1.214, 10576.441, 179.991, 52592.987 20/02/19,16:36:20,05,07,2, 11.9,1,1, 1.214, 10577.289, 180.323, 52598.301 20/02/19,16:36:20,06,07,2, 11.9,1,1, 1.214, 10578.740, 180.518, 52595.558 20/02/19,16:36:20,07,07,2, 11.9,1,1, 1.214, 10575.608, 180.003, 52593.966 20/02/19,16:36:20,08,07,2, 11.9,1,1, 1.214, 10578.741, 180.733, 52599.317 20/02/19,16:36:20,09,07,2, 11.9,1,1, 1.214, 10577.844, 180.413, 52593.931 20/02/19,16:36:20,10,07,2, 11.9,1,1, 1.214, 10576.373, 180.119, 52596.346 20/02/19,16:36:20,11,07,2, 11.9,1,1, 1.214, 10579.492, 180.773, 52598.391 20/02/19,16:36:20,12,07,2, 11.9,1,1, 1.214, 10576.671, 180.038, 52593.055 20/02/19,16:36:20,13,07,2, 11.9,1,1, 1.214, 10577.113, 180.276, 52597.934 20/02/19,16:36:20,14,07,2, 11.9,1,1, 1.214, 10578.887, 180.665, 52596.155 20/02/19,16:36:20,15,07,2, 11.9,1,1, 1.214, 10575.742, 179.924, 52593.627 20/02/19,16:36:20,16,07,2, 11.9,1,1, 1.214, 10578.446, 180.700, 52599.188 20/02/19,16:36:20,17,07,2, 11.9,1,1, 1.214, 10578.079, 180.465, 52594.367 20/02/19,16:36:20,18,07,2, 11.9,1,1, 1.214, 10576.242, 180.065, 52596.023 20/02/19,16:36:20,19,07,2, 11.9,1,1, 1.214, 10579.480, 180.811, 52598.561 20/02/19,16:36:21,00,07,2, 11.9,1,1, 1.215, 10579.473, 180.811, 52598.561 20/02/19,16:36:21,01,07,2, 11.9,1,1, 1.215, 10578.196, 180.472, 52594.459 20/02/19,16:36:21,02,07,2, 11.9,1,1, 1.215, 10576.217, 180.029, 52595.853 20/02/19,16:36:21,03,07,2, 11.9,1,1, 1.215, 10579.467, 180.844, 52598.672 20/02/19,16:36:21,04,07,2, 11.9,1,1, 1.215, 10576.877, 180.006, 52593.126 20/02/19,16:36:21,05,07,2, 11.9,1,1, 1.215, 10576.979, 180.191, 52597.777 20/02/19,16:36:21,06,07,2, 11.9,1,1, 1.215, 10579.016, 180.649, 52596.376 20/02/19,16:36:21,07,07,2, 11.9,1,1, 1.215, 10575.715, 179.884, 52593.488 20/02/19,16:36:21,08,07,2, 11.9,1,1, 1.215, 10578.340, 180.702, 52599.105 20/02/19,16:36:21,09,07,2, 11.9,1,1, 1.215, 10578.187, 180.506, 52594.440 20/02/19,16:36:21,10,07,2, 11.9,1,1, 1.215, 10576.154, 180.036, 52595.797 20/02/19,16:36:21,11,07,2, 11.9,1,1, 1.215, 10579.450, 180.830, 52598.764 20/02/19,16:36:21,12,07,2, 11.9,1,1, 1.215, 10576.800, 179.971, 52593.110 20/02/19,16:36:21,13,07,2, 11.9,1,1, 1.215, 10577.023, 180.212, 52597.840 20/02/19,16:36:21,14,07,2, 11.9,1,1, 1.215, 10579.055, 180.688, 52596.437 20/02/19,16:36:21,15,07,2, 11.9,1,1, 1.215, 10575.731, 179.899, 52593.531 20/02/19,16:36:21,16,07,2, 11.9,1,1, 1.215, 10578.322, 180.668, 52599.123 20/02/19,16:36:21,17,07,2, 11.9,1,1, 1.215, 10578.214, 180.452, 52594.407 20/02/19,16:36:21,18,07,2, 11.9,1,1, 1.215, 10576.136, 179.994, 52595.818 20/02/19,16:36:21,19,07,2, 11.9,1,1, 1.215, 10579.488, 180.855, 52598.696 20/02/19,16:36:22,00,07,2, 11.9,1,1, 1.213, 10579.481, 180.855, 52598.696 20/02/19,16:36:22,01,07,2, 11.9,1,1, 1.213, 10578.122, 180.426, 52594.424 20/02/19,16:36:22,02,07,2, 11.9,1,1, 1.213, 10576.202, 180.077, 52595.928 20/02/19,16:36:22,03,07,2, 11.9,1,1, 1.213, 10579.438, 180.766, 52598.728 20/02/19,16:36:22,04,07,2, 11.9,1,1, 1.213, 10576.906, 180.052, 52593.281 20/02/19,16:36:22,05,07,2, 11.9,1,1, 1.213, 10577.007, 180.235, 52597.891 20/02/19,16:36:22,06,07,2, 11.9,1,1, 1.213, 10579.005, 180.638, 52596.351 20/02/19,16:36:22,07,07,2, 11.9,1,1, 1.213, 10575.757, 179.853, 52593.554 20/02/19,16:36:22,08,07,2, 11.9,1,1, 1.213, 10578.353, 180.634, 52599.119 20/02/19,16:36:22,09,07,2, 11.9,1,1, 1.213, 10578.172, 180.453, 52594.426 20/02/19,16:36:22,10,07,2, 11.9,1,1, 1.213, 10576.223, 180.041, 52595.959 20/02/19,16:36:22,11,07,2, 11.9,1,1, 1.213, 10579.465, 180.772, 52598.684 20/02/19,16:36:22,12,07,2, 11.9,1,1, 1.213, 10576.870, 180.073, 52593.138 20/02/19,16:36:22,13,07,2, 11.9,1,1, 1.213, 10577.047, 180.253, 52597.842 20/02/19,16:36:22,14,07,2, 11.9,1,1, 1.213, 10578.981, 180.556, 52596.321 20/02/19,16:36:22,15,07,2, 11.9,1,1, 1.213, 10575.743, 179.896, 52593.569 20/02/19,16:36:22,16,07,2, 11.9,1,1, 1.213, 10578.305, 180.645, 52599.084 20/02/19,16:36:22,17,07,2, 11.9,1,1, 1.213, 10578.119, 180.380, 52594.375 20/02/19,16:36:22,18,07,2, 11.9,1,1, 1.213, 10576.192, 180.054, 52595.881 20/02/19,16:36:22,19,07,2, 11.9,1,1, 1.213, 10579.455, 180.696, 52598.733 20/02/19,16:36:23,00,06,2, 11.9,1,1, 1.212, 10579.448, 180.696, 52598.733 20/02/19,16:36:23,01,06,2, 11.9,1,1, 1.212, 10578.249, 180.370, 52594.606 20/02/19,16:36:23,02,06,2, 11.9,1,1, 1.212, 10576.121, 180.016, 52595.723 20/02/19,16:36:23,03,06,2, 11.9,1,1, 1.212, 10579.398, 180.783, 52598.879 20/02/19,16:36:23,04,06,2, 11.9,1,1, 1.212, 10577.036, 180.001, 52593.310 20/02/19,16:36:23,05,06,2, 11.9,1,1, 1.212, 10576.938, 180.144, 52597.673 20/02/19,16:36:23,06,06,2, 11.9,1,1, 1.212, 10579.108, 180.588, 52596.583 20/02/19,16:36:23,07,06,2, 11.9,1,1, 1.212, 10575.800, 179.828, 52593.415 20/02/19,16:36:23,08,06,2, 11.9,1,1, 1.212, 10578.139, 180.594, 52599.024 20/02/19,16:36:23,09,06,2, 11.9,1,1, 1.212, 10578.248, 180.417, 52594.573 20/02/19,16:36:23,10,06,2, 11.9,1,1, 1.212, 10576.115, 180.001, 52595.695 20/02/19,16:36:23,11,06,2, 11.9,1,1, 1.212, 10579.403, 180.727, 52598.879 20/02/19,16:36:23,12,06,2, 11.9,1,1, 1.212, 10577.041, 179.993, 52593.242 20/02/19,16:36:23,13,06,2, 11.9,1,1, 1.212, 10576.965, 180.107, 52597.687 20/02/19,16:36:23,14,06,2, 11.9,1,1, 1.212, 10579.125, 180.625, 52596.620 20/02/19,16:36:23,15,06,2, 11.9,1,1, 1.212, 10575.830, 179.840, 52593.379 20/02/19,16:36:23,16,06,2, 11.9,1,1, 1.212, 10578.215, 180.570, 52599.035 20/02/19,16:36:23,17,06,2, 11.9,1,1, 1.212, 10578.269, 180.423, 52594.604 20/02/19,16:36:23,18,06,2, 11.9,1,1, 1.212, 10576.143, 179.971, 52595.661 20/02/19,16:36:23,19,06,2, 11.9,1,1, 1.212, 10579.372, 180.742, 52598.874 20/02/19,16:36:24,00,07,2, 11.9,1,1, 1.215, 10579.364, 180.742, 52598.874 20/02/19,16:36:24,01,07,2, 11.9,1,1, 1.215, 10577.881, 180.305, 52593.894 20/02/19,16:36:24,02,07,2, 11.9,1,1, 1.215, 10576.273, 180.121, 52596.369 20/02/19,16:36:24,03,07,2, 11.9,1,1, 1.215, 10579.611, 180.698, 52598.532 20/02/19,16:36:24,04,07,2, 11.9,1,1, 1.215, 10576.677, 179.938, 52593.027 20/02/19,16:36:24,05,07,2, 11.9,1,1, 1.215, 10577.337, 180.256, 52598.342 20/02/19,16:36:24,06,07,2, 11.9,1,1, 1.215, 10579.034, 180.477, 52595.981 20/02/19,16:36:24,07,07,2, 11.9,1,1, 1.215, 10575.623, 179.876, 52593.605 20/02/19,16:36:24,08,07,2, 11.9,1,1, 1.215, 10578.559, 180.582, 52599.300 20/02/19,16:36:24,09,07,2, 11.9,1,1, 1.215, 10577.898, 180.334, 52593.957 20/02/19,16:36:24,10,07,2, 11.9,1,1, 1.215, 10576.234, 180.107, 52596.328 20/02/19,16:36:24,11,07,2, 11.9,1,1, 1.215, 10579.618, 180.672, 52598.590 20/02/19,16:36:24,12,07,2, 11.9,1,1, 1.215, 10576.696, 179.994, 52593.006 20/02/19,16:36:24,13,07,2, 11.9,1,1, 1.215, 10577.302, 180.180, 52598.279 20/02/19,16:36:24,14,07,2, 11.9,1,1, 1.215, 10579.059, 180.533, 52596.007 20/02/19,16:36:24,15,07,2, 11.9,1,1, 1.215, 10575.594, 179.857, 52593.717 20/02/19,16:36:24,16,07,2, 11.9,1,1, 1.215, 10578.619, 180.582, 52599.266 20/02/19,16:36:24,17,07,2, 11.9,1,1, 1.215, 10577.941, 180.323, 52593.981 20/02/19,16:36:24,18,07,2, 11.9,1,1, 1.215, 10576.219, 180.076, 52596.352 20/02/19,16:36:24,19,07,2, 11.9,1,1, 1.215, 10579.636, 180.726, 52598.695 20/02/19,16:36:25,00,07,2, 11.9,1,1, 1.214, 10579.631, 180.726, 52598.695 20/02/19,16:36:25,01,07,2, 11.9,1,1, 1.214, 10578.054, 180.312, 52594.224 20/02/19,16:36:25,02,07,2, 11.9,1,1, 1.214, 10576.118, 179.997, 52596.013 20/02/19,16:36:25,03,07,2, 11.9,1,1, 1.214, 10579.542, 180.682, 52598.752 20/02/19,16:36:25,04,07,2, 11.9,1,1, 1.214, 10576.871, 179.949, 52593.046 20/02/19,16:36:25,05,07,2, 11.9,1,1, 1.214, 10577.183, 180.166, 52598.296 20/02/19,16:36:25,06,07,2, 11.9,1,1, 1.214, 10579.075, 180.437, 52596.088 20/02/19,16:36:25,07,07,2, 11.9,1,1, 1.214, 10575.667, 179.833, 52593.593 20/02/19,16:36:25,08,07,2, 11.9,1,1, 1.214, 10578.381, 180.535, 52599.174 20/02/19,16:36:25,09,07,2, 11.9,1,1, 1.214, 10578.158, 180.296, 52593.577 20/02/19,16:36:25,10,07,2, 11.9,1,1, 1.214, 10576.092, 180.039, 52596.676 20/02/19,16:36:25,11,07,2, 11.9,1,1, 1.214, 10579.645, 180.670, 52598.700 20/02/19,16:36:25,12,07,2, 11.9,1,1, 1.214, 10576.581, 179.934, 52592.165 20/02/19,16:36:25,13,07,2, 11.9,1,1, 1.214, 10577.408, 180.240, 52599.023 20/02/19,16:36:25,14,07,2, 11.9,1,1, 1.214, 10578.924, 180.402, 52595.870 20/02/19,16:36:25,15,07,2, 11.9,1,1, 1.214, 10575.352, 179.803, 52593.001 20/02/19,16:36:25,16,07,2, 11.9,1,1, 1.214, 10578.914, 180.649, 52600.062 20/02/19,16:36:25,17,07,2, 11.9,1,1, 1.214, 10577.889, 180.173, 52593.381 20/02/19,16:36:25,18,07,2, 11.9,1,1, 1.214, 10575.982, 180.111, 52596.530 20/02/19,16:36:25,19,07,2, 11.9,1,1, 1.214, 10580.012, 180.620, 52598.987 20/02/19,16:36:26,00,07,2, 11.9,1,1, 1.215, 10580.007, 180.620, 52598.987 20/02/19,16:36:26,01,07,2, 11.9,1,1, 1.215, 10577.328, 180.040, 52592.141 20/02/19,16:36:26,02,07,2, 11.9,1,1, 1.215, 10576.091, 180.255, 52597.667 20/02/19,16:36:26,03,07,2, 11.9,1,1, 1.215, 10580.504, 180.653, 52598.543 20/02/19,16:36:26,04,07,2, 11.9,1,1, 1.215, 10575.685, 179.764, 52591.781 20/02/19,16:36:26,05,07,2, 11.9,1,1, 1.215, 10577.892, 180.395, 52600.186 20/02/19,16:36:26,06,07,2, 11.9,1,1, 1.215, 10579.135, 180.183, 52594.614 20/02/19,16:36:26,07,07,2, 11.9,1,1, 1.215, 10574.749, 179.846, 52593.721 20/02/19,16:36:26,08,07,2, 11.9,1,1, 1.215, 10579.604, 180.709, 52600.614 20/02/19,16:36:26,09,07,2, 11.9,1,1, 1.215, 10577.299, 180.004, 52592.065 20/02/19,16:36:26,10,07,2, 11.9,1,1, 1.215, 10576.106, 180.279, 52597.816 20/02/19,16:36:26,11,07,2, 11.9,1,1, 1.215, 10580.473, 180.572, 52598.558 20/02/19,16:36:26,12,07,2, 11.9,1,1, 1.215, 10575.669, 179.834, 52591.863 20/02/19,16:36:26,13,07,2, 11.9,1,1, 1.215, 10577.877, 180.418, 52600.222 20/02/19,16:36:26,14,07,2, 11.9,1,1, 1.215, 10579.121, 180.154, 52594.580 20/02/19,16:36:26,15,07,2, 11.9,1,1, 1.215, 10574.726, 179.913, 52593.806 20/02/19,16:36:26,16,07,2, 11.9,1,1, 1.215, 10579.552, 180.730, 52600.577 20/02/19,16:36:26,17,07,2, 11.9,1,1, 1.215, 10577.149, 179.989, 52591.911 20/02/19,16:36:26,18,07,2, 11.9,1,1, 1.215, 10576.421, 180.290, 52597.728 20/02/19,16:36:26,19,07,2, 11.9,1,1, 1.215, 10580.146, 180.568, 52598.171 20/02/19,16:36:27,00,07,2, 11.8,1,1, 1.212, 10580.140, 180.568, 52598.171 20/02/19,16:36:27,01,07,2, 11.8,1,1, 1.212, 10577.874, 180.024, 52592.508 20/02/19,16:36:27,02,07,2, 11.8,1,1, 1.212, 10575.503, 180.192, 52596.683 20/02/19,16:36:27,03,07,2, 11.8,1,1, 1.212, 10580.644, 180.778, 52599.663 20/02/19,16:36:27,04,07,2, 11.8,1,1, 1.212, 10576.006, 179.698, 52591.362 20/02/19,16:36:27,05,07,2, 11.8,1,1, 1.212, 10577.276, 180.402, 52599.909 20/02/19,16:36:27,06,07,2, 11.8,1,1, 1.212, 10579.691, 180.357, 52595.638 20/02/19,16:36:27,07,07,2, 11.8,1,1, 1.212, 10574.516, 179.754, 52592.730 20/02/19,16:36:27,08,07,2, 11.8,1,1, 1.212, 10579.238, 180.683, 52601.036 20/02/19,16:36:27,09,07,2, 11.8,1,1, 1.212, 10577.933, 180.136, 52592.564 20/02/19,16:36:27,10,07,2, 11.8,1,1, 1.212, 10575.527, 180.079, 52596.678 20/02/19,16:36:27,11,07,2, 11.8,1,1, 1.212, 10580.665, 180.734, 52599.698 20/02/19,16:36:27,12,07,2, 11.8,1,1, 1.212, 10575.980, 179.604, 52591.260 20/02/19,16:36:27,13,07,2, 11.8,1,1, 1.212, 10577.315, 180.406, 52599.868 20/02/19,16:36:27,14,07,2, 11.8,1,1, 1.212, 10579.656, 180.295, 52595.628 20/02/19,16:36:27,15,07,2, 11.8,1,1, 1.212, 10574.595, 179.768, 52592.679 20/02/19,16:36:27,16,07,2, 11.8,1,1, 1.212, 10579.246, 180.795, 52601.128 20/02/19,16:36:27,17,07,2, 11.8,1,1, 1.212, 10577.914, 180.035, 52592.518 20/02/19,16:36:27,18,07,2, 11.8,1,1, 1.212, 10575.513, 180.164, 52596.724 20/02/19,16:36:27,19,07,2, 11.8,1,1, 1.212, 10580.605, 180.735, 52599.768 20/02/19,16:36:28,00,06,2, 11.9,1,1, 1.213, 10580.599, 180.735, 52599.768 20/02/19,16:36:28,01,06,2, 11.9,1,1, 1.213, 10576.857, 179.878, 52591.339 20/02/19,16:36:28,02,06,2, 11.9,1,1, 1.213, 10576.153, 180.355, 52598.547 20/02/19,16:36:28,03,06,2, 11.9,1,1, 1.213, 10580.770, 180.546, 52598.451 20/02/19,16:36:28,04,06,2, 11.9,1,1, 1.213, 10575.131, 179.717, 52591.475 20/02/19,16:36:28,05,06,2, 11.9,1,1, 1.213, 10578.342, 180.543, 52601.135 20/02/19,16:36:28,06,06,2, 11.9,1,1, 1.213, 10579.086, 180.104, 52593.854 20/02/19,16:36:28,07,06,2, 11.9,1,1, 1.213, 10574.436, 179.900, 52594.125 20/02/19,16:36:28,08,06,2, 11.9,1,1, 1.213, 10580.044, 180.728, 52601.019 20/02/19,16:36:28,09,06,2, 11.9,1,1, 1.213, 10576.852, 179.915, 52591.313 20/02/19,16:36:28,10,06,2, 11.9,1,1, 1.213, 10576.164, 180.465, 52598.712 20/02/19,16:36:28,11,06,2, 11.9,1,1, 1.213, 10580.794, 180.500, 52598.393 20/02/19,16:36:28,12,06,2, 11.9,1,1, 1.213, 10575.138, 179.778, 52591.477 20/02/19,16:36:28,13,06,2, 11.9,1,1, 1.213, 10578.259, 180.546, 52601.152 20/02/19,16:36:28,14,06,2, 11.9,1,1, 1.213, 10579.037, 180.008, 52593.746 20/02/19,16:36:28,15,06,2, 11.9,1,1, 1.213, 10574.360, 180.014, 52594.201 20/02/19,16:36:28,16,06,2, 11.9,1,1, 1.213, 10580.071, 180.636, 52601.045 20/02/19,16:36:28,17,06,2, 11.9,1,1, 1.213, 10576.827, 179.888, 52591.293 20/02/19,16:36:28,18,06,2, 11.9,1,1, 1.213, 10576.130, 180.441, 52598.663 20/02/19,16:36:28,19,06,2, 11.9,1,1, 1.213, 10580.813, 180.561, 52598.347 20/02/19,16:36:29,00,06,2, 11.9,1,1, 1.213, 10580.808, 180.561, 52598.347 20/02/19,16:36:29,01,06,2, 11.9,1,1, 1.213, 10576.869, 179.950, 52591.279 20/02/19,16:36:29,02,06,2, 11.9,1,1, 1.213, 10576.126, 180.332, 52598.634 20/02/19,16:36:29,03,06,2, 11.9,1,1, 1.213, 10580.801, 180.523, 52598.330 20/02/19,16:36:29,04,06,2, 11.9,1,1, 1.213, 10575.121, 179.764, 52591.458 20/02/19,16:36:29,05,06,2, 11.9,1,1, 1.213, 10578.294, 180.415, 52601.184 20/02/19,16:36:29,06,06,2, 11.9,1,1, 1.213, 10579.063, 180.132, 52593.846 20/02/19,16:36:29,07,06,2, 11.9,1,1, 1.213, 10574.396, 179.891, 52594.078 20/02/19,16:36:29,08,06,2, 11.9,1,1, 1.213, 10580.102, 180.760, 52601.157 20/02/19,16:36:29,09,06,2, 11.9,1,1, 1.213, 10576.897, 179.904, 52591.310 20/02/19,16:36:29,10,06,2, 11.9,1,1, 1.213, 10576.134, 180.355, 52598.641 20/02/19,16:36:29,11,06,2, 11.9,1,1, 1.213, 10580.750, 180.491, 52598.401 20/02/19,16:36:29,12,06,2, 11.9,1,1, 1.213, 10575.143, 179.773, 52591.462 20/02/19,16:36:29,13,06,2, 11.9,1,1, 1.213, 10578.334, 180.463, 52601.228 20/02/19,16:36:29,14,06,2, 11.9,1,1, 1.213, 10579.037, 179.994, 52593.876 20/02/19,16:36:29,15,06,2, 11.9,1,1, 1.213, 10574.457, 179.989, 52594.194 20/02/19,16:36:29,16,06,2, 11.9,1,1, 1.213, 10580.069, 180.795, 52601.168 20/02/19,16:36:29,17,06,2, 11.9,1,1, 1.213, 10576.880, 179.874, 52591.294 20/02/19,16:36:29,18,06,2, 11.9,1,1, 1.213, 10576.063, 180.463, 52598.690 20/02/19,16:36:29,19,06,2, 11.9,1,1, 1.213, 10580.771, 180.541, 52598.460 20/02/19,16:36:30,00,06,2, 11.8,1,1, 1.216, 10580.766, 180.541, 52598.460 20/02/19,16:36:30,01,06,2, 11.8,1,1, 1.216, 10577.141, 179.942, 52591.881 20/02/19,16:36:30,02,06,2, 11.8,1,1, 1.216, 10575.975, 180.279, 52598.060 20/02/19,16:36:30,03,06,2, 11.8,1,1, 1.216, 10580.580, 180.567, 52598.737 20/02/19,16:36:30,04,06,2, 11.8,1,1, 1.216, 10575.452, 179.835, 52591.672 20/02/19,16:36:30,05,06,2, 11.8,1,1, 1.216, 10577.919, 180.376, 52600.585 20/02/19,16:36:30,06,06,2, 11.8,1,1, 1.216, 10579.155, 180.157, 52594.472 20/02/19,16:36:30,07,06,2, 11.8,1,1, 1.216, 10574.521, 179.858, 52593.747 20/02/19,16:36:30,08,06,2, 11.8,1,1, 1.216, 10579.658, 180.641, 52600.900 20/02/19,16:36:30,09,06,2, 11.8,1,1, 1.216, 10577.160, 179.985, 52591.864 20/02/19,16:36:30,10,06,2, 11.8,1,1, 1.216, 10575.938, 180.267, 52598.044 20/02/19,16:36:30,11,06,2, 11.8,1,1, 1.216, 10580.593, 180.612, 52598.725 20/02/19,16:36:30,12,06,2, 11.8,1,1, 1.216, 10575.460, 179.771, 52591.620 20/02/19,16:36:30,13,06,2, 11.8,1,1, 1.216, 10577.995, 180.439, 52600.659 20/02/19,16:36:30,14,06,2, 11.8,1,1, 1.216, 10579.177, 180.107, 52594.472 20/02/19,16:36:30,15,06,2, 11.8,1,1, 1.216, 10574.485, 179.874, 52593.783 20/02/19,16:36:30,16,06,2, 11.8,1,1, 1.216, 10579.691, 180.656, 52600.936 20/02/19,16:36:30,17,06,2, 11.8,1,1, 1.216, 10577.117, 179.933, 52591.839 20/02/19,16:36:30,18,06,2, 11.8,1,1, 1.216, 10575.986, 180.367, 52598.074 20/02/19,16:36:30,19,06,2, 11.8,1,1, 1.216, 10580.556, 180.575, 52598.727 20/02/19,16:36:31,00,06,2, 11.9,1,1, 1.215, 10580.549, 180.575, 52598.727 20/02/19,16:36:31,01,06,2, 11.9,1,1, 1.215, 10577.233, 180.023, 52592.033 20/02/19,16:36:31,02,06,2, 11.9,1,1, 1.215, 10575.840, 180.192, 52597.790 20/02/19,16:36:31,03,06,2, 11.9,1,1, 1.215, 10580.589, 180.647, 52598.911 20/02/19,16:36:31,04,06,2, 11.9,1,1, 1.215, 10575.565, 179.717, 52591.570 20/02/19,16:36:31,05,06,2, 11.9,1,1, 1.215, 10577.810, 180.428, 52600.438 20/02/19,16:36:31,06,06,2, 11.9,1,1, 1.215, 10579.250, 180.193, 52594.704 20/02/19,16:36:31,07,06,2, 11.9,1,1, 1.215, 10574.521, 179.813, 52593.614 20/02/19,16:36:31,08,06,2, 11.9,1,1, 1.215, 10579.459, 180.602, 52600.738 20/02/19,16:36:31,09,06,2, 11.9,1,1, 1.215, 10577.372, 180.042, 52592.197 20/02/19,16:36:31,10,06,2, 11.9,1,1, 1.215, 10575.847, 180.188, 52597.741 20/02/19,16:36:31,11,06,2, 11.9,1,1, 1.215, 10580.525, 180.568, 52598.915 20/02/19,16:36:31,12,06,2, 11.9,1,1, 1.215, 10575.628, 179.732, 52591.678 20/02/19,16:36:31,13,06,2, 11.9,1,1, 1.215, 10577.785, 180.412, 52600.392 20/02/19,16:36:31,14,06,2, 11.9,1,1, 1.215, 10579.198, 180.135, 52594.744 20/02/19,16:36:31,15,06,2, 11.9,1,1, 1.215, 10574.594, 179.769, 52593.547 20/02/19,16:36:31,16,06,2, 11.9,1,1, 1.215, 10579.218, 180.656, 52599.971 20/02/19,16:36:31,17,06,2, 11.9,1,1, 1.215, 10577.672, 180.032, 52592.834 20/02/19,16:36:31,18,06,2, 11.9,1,1, 1.215, 10575.781, 180.294, 52597.838 20/02/19,16:36:31,19,06,2, 11.9,1,1, 1.215, 10580.261, 180.558, 52598.467 20/02/19,16:36:32,00,07,2, 11.8,1,1, 1.215, 10580.257, 180.558, 52598.467 20/02/19,16:36:32,01,07,2, 11.8,1,1, 1.215, 10577.083, 180.120, 52592.612 20/02/19,16:36:32,02,07,2, 11.8,1,1, 1.215, 10576.305, 180.215, 52598.017 20/02/19,16:36:32,03,07,2, 11.8,1,1, 1.215, 10580.093, 180.534, 52598.222 20/02/19,16:36:32,04,07,2, 11.8,1,1, 1.215, 10575.769, 179.878, 52592.623 20/02/19,16:36:32,05,07,2, 11.8,1,1, 1.215, 10577.989, 180.366, 52600.019 20/02/19,16:36:32,06,07,2, 11.8,1,1, 1.215, 10578.721, 180.123, 52594.533 20/02/19,16:36:32,07,07,2, 11.8,1,1, 1.215, 10575.055, 179.953, 52594.433 20/02/19,16:36:32,08,07,2, 11.8,1,1, 1.215, 10579.285, 180.484, 52599.910 20/02/19,16:36:32,09,07,2, 11.8,1,1, 1.215, 10577.095, 180.058, 52592.529 20/02/19,16:36:32,10,07,2, 11.8,1,1, 1.215, 10576.332, 180.287, 52597.987 20/02/19,16:36:32,11,07,2, 11.8,1,1, 1.215, 10580.264, 180.464, 52598.809 20/02/19,16:36:32,12,07,2, 11.8,1,1, 1.215, 10575.491, 179.804, 52591.909 20/02/19,16:36:32,13,07,2, 11.8,1,1, 1.215, 10578.128, 180.426, 52599.992 20/02/19,16:36:32,14,07,2, 11.8,1,1, 1.215, 10578.904, 180.109, 52595.009 20/02/19,16:36:32,15,07,2, 11.8,1,1, 1.215, 10574.663, 179.949, 52594.094 20/02/19,16:36:32,16,07,2, 11.8,1,1, 1.215, 10579.491, 180.601, 52600.589 20/02/19,16:36:32,17,07,2, 11.8,1,1, 1.215, 10577.135, 180.042, 52592.144 20/02/19,16:36:32,18,07,2, 11.8,1,1, 1.215, 10576.042, 180.294, 52598.073 20/02/19,16:36:32,19,07,2, 11.8,1,1, 1.215, 10580.399, 180.564, 52598.640 20/02/19,16:36:33,00,06,2, 11.9,1,1, 1.212, 10580.399, 180.564, 52598.640 20/02/19,16:36:33,01,06,2, 11.9,1,1, 1.212, 10577.265, 180.046, 52592.364 20/02/19,16:36:33,02,06,2, 11.9,1,1, 1.212, 10575.951, 180.213, 52597.829 20/02/19,16:36:33,03,06,2, 11.9,1,1, 1.212, 10580.317, 180.544, 52598.765 20/02/19,16:36:33,04,06,2, 11.9,1,1, 1.212, 10575.635, 179.845, 52592.079 20/02/19,16:36:33,05,06,2, 11.9,1,1, 1.212, 10577.844, 180.362, 52600.284 20/02/19,16:36:33,06,06,2, 11.9,1,1, 1.212, 10579.088, 180.237, 52594.870 20/02/19,16:36:33,07,06,2, 11.9,1,1, 1.212, 10574.713, 179.818, 52593.766 20/02/19,16:36:33,08,06,2, 11.9,1,1, 1.212, 10579.355, 180.613, 52600.547 20/02/19,16:36:33,09,06,2, 11.9,1,1, 1.212, 10577.183, 179.998, 52592.197 20/02/19,16:36:33,10,06,2, 11.9,1,1, 1.212, 10575.962, 180.249, 52597.772 20/02/19,16:36:33,11,06,2, 11.9,1,1, 1.212, 10580.314, 180.563, 52598.703 20/02/19,16:36:33,12,06,2, 11.9,1,1, 1.212, 10575.674, 179.833, 52591.931 20/02/19,16:36:33,13,06,2, 11.9,1,1, 1.212, 10577.851, 180.415, 52600.283 20/02/19,16:36:33,14,06,2, 11.9,1,1, 1.212, 10579.029, 180.159, 52594.772 20/02/19,16:36:33,15,06,2, 11.9,1,1, 1.212, 10574.704, 179.859, 52593.840 20/02/19,16:36:33,16,06,2, 11.9,1,1, 1.212, 10579.373, 180.636, 52600.610 20/02/19,16:36:33,17,06,2, 11.9,1,1, 1.212, 10577.198, 180.028, 52592.281 20/02/19,16:36:33,18,06,2, 11.9,1,1, 1.212, 10575.906, 180.223, 52597.786 20/02/19,16:36:33,19,06,2, 11.9,1,1, 1.212, 10580.343, 180.559, 52598.787 20/02/19,16:36:34,00,06,2, 11.9,1,1, 1.214, 10580.341, 180.559, 52598.787 20/02/19,16:36:34,01,06,2, 11.9,1,1, 1.214, 10577.168, 180.013, 52592.180 20/02/19,16:36:34,02,06,2, 11.9,1,1, 1.214, 10575.908, 180.245, 52597.767 20/02/19,16:36:34,03,06,2, 11.9,1,1, 1.214, 10580.373, 180.513, 52598.730 20/02/19,16:36:34,04,06,2, 11.9,1,1, 1.214, 10575.623, 179.788, 52592.023 20/02/19,16:36:34,05,06,2, 11.9,1,1, 1.214, 10577.778, 180.384, 52600.377 20/02/19,16:36:34,06,06,2, 11.9,1,1, 1.214, 10579.113, 180.185, 52594.811 20/02/19,16:36:34,07,06,2, 11.9,1,1, 1.214, 10574.633, 179.850, 52593.820 20/02/19,16:36:34,08,06,2, 11.9,1,1, 1.214, 10579.386, 180.580, 52600.647 20/02/19,16:36:34,09,06,2, 11.9,1,1, 1.214, 10577.166, 180.038, 52592.281 20/02/19,16:36:34,10,06,2, 11.9,1,1, 1.214, 10575.883, 180.213, 52597.824 20/02/19,16:36:34,11,06,2, 11.9,1,1, 1.214, 10580.358, 180.547, 52598.848 20/02/19,16:36:34,12,06,2, 11.9,1,1, 1.214, 10575.643, 179.824, 52591.989 20/02/19,16:36:34,13,06,2, 11.9,1,1, 1.214, 10577.818, 180.392, 52600.514 20/02/19,16:36:34,14,06,2, 11.9,1,1, 1.214, 10579.108, 180.139, 52594.813 20/02/19,16:36:34,15,06,2, 11.9,1,1, 1.214, 10574.636, 179.811, 52593.785 20/02/19,16:36:34,16,06,2, 11.9,1,1, 1.214, 10579.371, 180.689, 52600.731 20/02/19,16:36:34,17,06,2, 11.9,1,1, 1.214, 10577.144, 179.968, 52592.280 20/02/19,16:36:34,18,06,2, 11.9,1,1, 1.214, 10575.899, 180.249, 52597.697 20/02/19,16:36:34,19,06,2, 11.9,1,1, 1.214, 10580.320, 180.561, 52598.964 20/02/19,16:36:35,00,06,2, 11.9,1,1, 1.211, 10580.316, 180.561, 52598.964 20/02/19,16:36:35,01,06,2, 11.9,1,1, 1.211, 10577.345, 180.061, 52592.410 20/02/19,16:36:35,02,06,2, 11.9,1,1, 1.211, 10575.779, 180.153, 52597.397 20/02/19,16:36:35,03,06,2, 11.9,1,1, 1.211, 10580.278, 180.596, 52599.021 20/02/19,16:36:35,04,06,2, 11.9,1,1, 1.211, 10575.744, 179.819, 52591.988 20/02/19,16:36:35,05,06,2, 11.9,1,1, 1.211, 10577.607, 180.344, 52600.247 20/02/19,16:36:35,06,06,2, 11.9,1,1, 1.211, 10579.195, 180.215, 52595.121 20/02/19,16:36:35,07,06,2, 11.9,1,1, 1.211, 10574.701, 179.857, 52593.663 20/02/19,16:36:35,08,06,2, 11.9,1,1, 1.211, 10579.169, 180.559, 52600.620 20/02/19,16:36:35,09,06,2, 11.9,1,1, 1.211, 10577.323, 180.102, 52592.477 20/02/19,16:36:35,10,06,2, 11.9,1,1, 1.211, 10575.780, 180.230, 52597.418 20/02/19,16:36:35,11,06,2, 11.9,1,1, 1.211, 10580.287, 180.639, 52599.037 20/02/19,16:36:35,12,06,2, 11.9,1,1, 1.211, 10575.709, 179.854, 52591.934 20/02/19,16:36:35,13,06,2, 11.9,1,1, 1.211, 10577.644, 180.348, 52600.212 20/02/19,16:36:35,14,06,2, 11.9,1,1, 1.211, 10579.213, 180.205, 52595.209 20/02/19,16:36:35,15,06,2, 11.9,1,1, 1.211, 10574.632, 179.847, 52593.615 20/02/19,16:36:35,16,06,2, 11.9,1,1, 1.211, 10579.159, 180.636, 52600.717 20/02/19,16:36:35,17,06,2, 11.9,1,1, 1.211, 10577.277, 179.967, 52592.385 20/02/19,16:36:35,18,06,2, 11.9,1,1, 1.211, 10575.749, 180.287, 52597.540 20/02/19,16:36:35,19,06,2, 11.9,1,1, 1.211, 10580.267, 180.572, 52599.061 20/02/19,16:36:36,00,06,2, 11.9,1,1, 1.214, 10580.266, 180.572, 52599.061 20/02/19,16:36:36,01,06,2, 11.9,1,1, 1.214, 10576.821, 180.059, 52592.038 20/02/19,16:36:36,02,06,2, 11.9,1,1, 1.214, 10576.057, 180.332, 52598.281 20/02/19,16:36:36,03,06,2, 11.9,1,1, 1.214, 10580.195, 180.564, 52598.227 20/02/19,16:36:36,04,06,2, 11.9,1,1, 1.214, 10575.441, 179.885, 52592.293 20/02/19,16:36:36,05,06,2, 11.9,1,1, 1.214, 10578.120, 180.485, 52600.685 20/02/19,16:36:36,06,06,2, 11.9,1,1, 1.214, 10578.822, 180.098, 52594.290 20/02/19,16:36:36,07,06,2, 11.9,1,1, 1.214, 10574.737, 180.034, 52594.438 20/02/19,16:36:36,08,06,2, 11.9,1,1, 1.214, 10579.475, 180.553, 52600.365 20/02/19,16:36:36,09,06,2, 11.9,1,1, 1.214, 10576.810, 180.042, 52592.084 20/02/19,16:36:36,10,06,2, 11.9,1,1, 1.214, 10576.079, 180.402, 52598.245 20/02/19,16:36:36,11,06,2, 11.9,1,1, 1.214, 10580.166, 180.449, 52598.256 20/02/19,16:36:36,12,06,2, 11.9,1,1, 1.214, 10575.417, 179.942, 52592.340 20/02/19,16:36:36,13,06,2, 11.9,1,1, 1.214, 10578.051, 180.437, 52600.632 20/02/19,16:36:36,14,06,2, 11.9,1,1, 1.214, 10578.847, 180.099, 52594.428 20/02/19,16:36:36,15,06,2, 11.9,1,1, 1.214, 10574.718, 179.983, 52594.331 20/02/19,16:36:36,16,06,2, 11.9,1,1, 1.214, 10579.410, 180.623, 52600.434 20/02/19,16:36:36,17,06,2, 11.9,1,1, 1.214, 10576.777, 179.977, 52591.956 20/02/19,16:36:36,18,06,2, 11.9,1,1, 1.214, 10576.198, 180.516, 52598.543 20/02/19,16:36:36,19,06,2, 11.9,1,1, 1.214, 10579.687, 180.484, 52598.447 20/02/19,16:36:37,00,06,2, 11.9,1,1, 1.213, 10579.681, 180.484, 52598.447 20/02/19,16:36:37,01,06,2, 11.9,1,1, 1.213, 10577.987, 180.502, 52595.121 20/02/19,16:36:37,02,06,2, 11.9,1,1, 1.213, 10575.991, 179.942, 52595.647 20/02/19,16:36:37,03,06,2, 11.9,1,1, 1.213, 10578.938, 180.662, 52598.888 20/02/19,16:36:37,04,06,2, 11.9,1,1, 1.213, 10577.156, 180.172, 52594.107 20/02/19,16:36:37,05,06,2, 11.9,1,1, 1.213, 10576.856, 179.961, 52597.564 20/02/19,16:36:37,06,06,2, 11.9,1,1, 1.213, 10578.872, 180.505, 52597.001 20/02/19,16:36:37,07,06,2, 11.9,1,1, 1.213, 10575.865, 179.829, 52593.822 20/02/19,16:36:37,08,06,2, 11.9,1,1, 1.213, 10577.658, 180.287, 52598.595 20/02/19,16:36:37,09,06,2, 11.9,1,1, 1.213, 10577.963, 180.403, 52595.028 20/02/19,16:36:37,10,06,2, 11.9,1,1, 1.213, 10575.954, 180.008, 52595.709 20/02/19,16:36:37,11,06,2, 11.9,1,1, 1.213, 10578.904, 180.567, 52598.816 20/02/19,16:36:37,12,06,2, 11.9,1,1, 1.213, 10577.132, 180.214, 52594.066 20/02/19,16:36:37,13,06,2, 11.9,1,1, 1.213, 10576.871, 180.017, 52597.658 20/02/19,16:36:37,14,06,2, 11.9,1,1, 1.213, 10578.877, 180.480, 52596.989 20/02/19,16:36:37,15,06,2, 11.9,1,1, 1.213, 10575.924, 179.899, 52593.834 20/02/19,16:36:37,16,06,2, 11.9,1,1, 1.213, 10577.694, 180.299, 52598.576 20/02/19,16:36:37,17,06,2, 11.9,1,1, 1.213, 10577.944, 180.420, 52595.019 20/02/19,16:36:37,18,06,2, 11.9,1,1, 1.213, 10575.928, 179.980, 52595.631 20/02/19,16:36:37,19,06,2, 11.9,1,1, 1.213, 10578.905, 180.593, 52598.880 20/02/19,16:36:38,00,06,2, 11.9,1,1, 1.215, 10578.897, 180.593, 52598.880 20/02/19,16:36:38,01,06,2, 11.9,1,1, 1.215, 10577.763, 180.464, 52595.259 20/02/19,16:36:38,02,06,2, 11.9,1,1, 1.215, 10576.190, 180.054, 52595.747 20/02/19,16:36:38,03,06,2, 11.9,1,1, 1.215, 10578.564, 180.521, 52598.320 20/02/19,16:36:38,04,06,2, 11.9,1,1, 1.215, 10577.310, 180.385, 52594.726 20/02/19,16:36:38,05,06,2, 11.9,1,1, 1.215, 10576.993, 179.939, 52597.257 20/02/19,16:36:38,06,06,2, 11.9,1,1, 1.215, 10578.686, 180.537, 52597.009 20/02/19,16:36:38,07,06,2, 11.9,1,1, 1.215, 10576.236, 179.949, 52594.289 20/02/19,16:36:38,08,06,2, 11.9,1,1, 1.215, 10577.869, 180.260, 52599.052 20/02/19,16:36:38,09,06,2, 11.9,1,1, 1.215, 10577.503, 180.375, 52594.399 20/02/19,16:36:38,10,06,2, 11.9,1,1, 1.215, 10576.083, 180.078, 52596.326 20/02/19,16:36:38,11,06,2, 11.9,1,1, 1.215, 10578.970, 180.497, 52598.306 20/02/19,16:36:38,12,06,2, 11.9,1,1, 1.215, 10576.703, 180.213, 52593.915 20/02/19,16:36:38,13,06,2, 11.9,1,1, 1.215, 10577.377, 180.198, 52598.419 20/02/19,16:36:38,14,06,2, 11.9,1,1, 1.215, 10578.749, 180.323, 52596.231 20/02/19,16:36:38,15,06,2, 11.9,1,1, 1.215, 10575.807, 180.015, 52594.287 20/02/19,16:36:38,16,06,2, 11.9,1,1, 1.215, 10578.118, 180.335, 52598.853 20/02/19,16:36:38,17,06,2, 11.9,1,1, 1.215, 10577.429, 180.237, 52594.182 20/02/19,16:36:38,18,06,2, 11.9,1,1, 1.215, 10576.087, 180.237, 52596.414 20/02/19,16:36:38,19,06,2, 11.9,1,1, 1.215, 10578.979, 180.451, 52598.272 20/02/19,16:36:39,00,06,2, 11.9,1,1, 1.212, 10578.972, 180.451, 52598.272 20/02/19,16:36:39,01,06,2, 11.9,1,1, 1.212, 10577.673, 180.372, 52594.656 20/02/19,16:36:39,02,06,2, 11.9,1,1, 1.212, 10575.951, 180.074, 52595.828 20/02/19,16:36:39,03,06,2, 11.9,1,1, 1.212, 10578.783, 180.518, 52598.490 20/02/19,16:36:39,04,06,2, 11.9,1,1, 1.212, 10576.947, 180.295, 52594.131 20/02/19,16:36:39,05,06,2, 11.9,1,1, 1.212, 10577.022, 180.109, 52597.842 20/02/19,16:36:39,06,06,2, 11.9,1,1, 1.212, 10578.820, 180.446, 52596.775 20/02/19,16:36:39,07,06,2, 11.9,1,1, 1.212, 10575.993, 179.947, 52594.112 20/02/19,16:36:39,08,06,2, 11.9,1,1, 1.212, 10577.877, 180.210, 52598.742 20/02/19,16:36:39,09,06,2, 11.9,1,1, 1.212, 10577.619, 180.304, 52594.500 20/02/19,16:36:39,10,06,2, 11.9,1,1, 1.212, 10575.893, 180.084, 52595.908 20/02/19,16:36:39,11,06,2, 11.9,1,1, 1.212, 10578.826, 180.513, 52598.505 20/02/19,16:36:39,12,06,2, 11.9,1,1, 1.212, 10576.893, 180.352, 52594.037 20/02/19,16:36:39,13,06,2, 11.9,1,1, 1.212, 10577.087, 180.117, 52597.948 20/02/19,16:36:39,14,06,2, 11.9,1,1, 1.212, 10578.862, 180.391, 52596.788 20/02/19,16:36:39,15,06,2, 11.9,1,1, 1.212, 10575.922, 179.960, 52594.041 20/02/19,16:36:39,16,06,2, 11.9,1,1, 1.212, 10577.869, 180.284, 52598.610 20/02/19,16:36:39,17,06,2, 11.9,1,1, 1.212, 10577.677, 180.308, 52594.505 20/02/19,16:36:39,18,06,2, 11.9,1,1, 1.212, 10575.886, 180.126, 52595.882 20/02/19,16:36:39,19,06,2, 11.9,1,1, 1.212, 10578.778, 180.487, 52598.504 20/02/19,16:36:40,00,06,2, 11.9,1,1, 1.213, 10578.772, 180.487, 52598.504 20/02/19,16:36:40,01,06,2, 11.9,1,1, 1.213, 10577.759, 180.385, 52594.772 20/02/19,16:36:40,02,06,2, 11.9,1,1, 1.213, 10575.729, 180.046, 52595.607 20/02/19,16:36:40,03,06,2, 11.9,1,1, 1.213, 10578.751, 180.559, 52598.671 20/02/19,16:36:40,04,06,2, 11.9,1,1, 1.213, 10576.928, 180.328, 52594.016 20/02/19,16:36:40,05,06,2, 11.9,1,1, 1.213, 10576.965, 180.172, 52597.966 20/02/19,16:36:40,06,06,2, 11.9,1,1, 1.213, 10578.917, 180.440, 52597.023 20/02/19,16:36:40,07,06,2, 11.9,1,1, 1.213, 10575.968, 180.016, 52594.059 20/02/19,16:36:40,08,06,2, 11.9,1,1, 1.213, 10577.827, 180.151, 52598.682 20/02/19,16:36:40,09,06,2, 11.9,1,1, 1.213, 10577.811, 180.363, 52594.689 20/02/19,16:36:40,10,06,2, 11.9,1,1, 1.213, 10575.749, 180.053, 52595.537 20/02/19,16:36:40,11,06,2, 11.9,1,1, 1.213, 10578.678, 180.449, 52598.559 20/02/19,16:36:40,12,06,2, 11.9,1,1, 1.213, 10576.879, 180.288, 52593.862 20/02/19,16:36:40,13,06,2, 11.9,1,1, 1.213, 10576.942, 180.160, 52597.915 20/02/19,16:36:40,14,06,2, 11.9,1,1, 1.213, 10578.973, 180.423, 52597.053 20/02/19,16:36:40,15,06,2, 11.9,1,1, 1.213, 10576.005, 180.029, 52594.069 20/02/19,16:36:40,16,06,2, 11.9,1,1, 1.213, 10577.747, 180.235, 52598.718 20/02/19,16:36:40,17,06,2, 11.9,1,1, 1.213, 10577.790, 180.327, 52594.627 20/02/19,16:36:40,18,06,2, 11.9,1,1, 1.213, 10575.786, 180.180, 52595.624 20/02/19,16:36:40,19,06,2, 11.9,1,1, 1.213, 10578.676, 180.477, 52598.596 20/02/19,16:36:41,00,06,2, 11.9,1,1, 1.216, 10578.672, 180.477, 52598.596 20/02/19,16:36:41,01,06,2, 11.9,1,1, 1.216, 10578.028, 180.412, 52595.120 20/02/19,16:36:41,02,06,2, 11.9,1,1, 1.216, 10575.671, 179.957, 52595.059 20/02/19,16:36:41,03,06,2, 11.9,1,1, 1.216, 10578.463, 180.497, 52598.617 20/02/19,16:36:41,04,06,2, 11.9,1,1, 1.216, 10577.071, 180.391, 52594.095 20/02/19,16:36:41,05,06,2, 11.9,1,1, 1.216, 10576.664, 180.218, 52597.444 20/02/19,16:36:41,06,06,2, 11.9,1,1, 1.216, 10579.000, 180.530, 52597.533 20/02/19,16:36:41,07,06,2, 11.9,1,1, 1.216, 10576.283, 180.107, 52594.043 20/02/19,16:36:41,08,06,2, 11.9,1,1, 1.216, 10577.557, 180.107, 52598.444 20/02/19,16:36:41,09,06,2, 11.9,1,1, 1.216, 10578.016, 180.391, 52595.209 20/02/19,16:36:41,10,06,2, 11.9,1,1, 1.216, 10575.647, 179.971, 52595.021 20/02/19,16:36:41,11,06,2, 11.9,1,1, 1.216, 10578.425, 180.431, 52598.609 20/02/19,16:36:41,12,06,2, 11.9,1,1, 1.216, 10577.102, 180.353, 52594.157 20/02/19,16:36:41,13,06,2, 11.9,1,1, 1.216, 10576.695, 180.264, 52597.478 20/02/19,16:36:41,14,06,2, 11.9,1,1, 1.216, 10578.975, 180.444, 52597.527 20/02/19,16:36:41,15,06,2, 11.9,1,1, 1.216, 10576.271, 180.071, 52594.025 20/02/19,16:36:41,16,06,2, 11.9,1,1, 1.216, 10577.560, 180.209, 52598.519 20/02/19,16:36:41,17,06,2, 11.9,1,1, 1.216, 10578.058, 180.481, 52595.323 20/02/19,16:36:41,18,06,2, 11.9,1,1, 1.216, 10575.660, 179.964, 52594.990 20/02/19,16:36:41,19,06,2, 11.9,1,1, 1.216, 10578.375, 180.504, 52598.662 20/02/19,16:36:42,00,06,2, 11.9,1,1, 1.213, 10578.371, 180.504, 52598.662 20/02/19,16:36:42,01,06,2, 11.9,1,1, 1.213, 10578.744, 180.515, 52596.393 20/02/19,16:36:42,02,06,2, 11.9,1,1, 1.213, 10575.490, 179.813, 52593.737 20/02/19,16:36:42,03,06,2, 11.9,1,1, 1.213, 10577.907, 180.560, 52599.123 20/02/19,16:36:42,04,06,2, 11.9,1,1, 1.213, 10577.700, 180.363, 52594.490 20/02/19,16:36:42,05,06,2, 11.9,1,1, 1.213, 10575.887, 180.059, 52596.069 20/02/19,16:36:42,06,06,2, 11.9,1,1, 1.213, 10578.835, 180.726, 52598.146 20/02/19,16:36:42,07,06,2, 11.9,1,1, 1.213, 10577.370, 180.069, 52594.104 20/02/19,16:36:42,08,06,2, 11.9,1,1, 1.213, 10576.415, 179.993, 52596.897 20/02/19,16:36:42,09,06,2, 11.9,1,1, 1.213, 10578.740, 180.677, 52597.578 20/02/19,16:36:42,10,06,2, 11.9,1,1, 1.213, 10575.946, 179.765, 52593.529 20/02/19,16:36:42,11,06,2, 11.9,1,1, 1.213, 10577.145, 180.359, 52598.372 20/02/19,16:36:42,12,06,2, 11.9,1,1, 1.213, 10578.251, 180.624, 52595.904 20/02/19,16:36:42,13,06,2, 11.9,1,1, 1.213, 10575.845, 179.862, 52595.041 20/02/19,16:36:42,14,06,2, 11.9,1,1, 1.213, 10578.609, 180.686, 52599.118 20/02/19,16:36:42,15,06,2, 11.9,1,1, 1.213, 10577.452, 180.241, 52594.370 20/02/19,16:36:42,16,06,2, 11.9,1,1, 1.213, 10576.304, 179.891, 52596.779 20/02/19,16:36:42,17,06,2, 11.9,1,1, 1.213, 10578.772, 180.631, 52597.624 20/02/19,16:36:42,18,06,2, 11.9,1,1, 1.213, 10575.905, 179.793, 52593.496 20/02/19,16:36:42,19,06,2, 11.9,1,1, 1.213, 10577.215, 180.367, 52598.307 20/02/19,16:36:43,00,06,2, 11.9,1,1, 1.216, 10577.211, 180.367, 52598.307 20/02/19,16:36:43,01,06,2, 11.9,1,1, 1.216, 10578.809, 180.677, 52597.976 20/02/19,16:36:43,02,06,2, 11.9,1,1, 1.216, 10576.086, 179.765, 52593.444 20/02/19,16:36:43,03,06,2, 11.9,1,1, 1.216, 10576.911, 180.262, 52598.036 20/02/19,16:36:43,04,06,2, 11.9,1,1, 1.216, 10578.305, 180.573, 52596.115 20/02/19,16:36:43,05,06,2, 11.9,1,1, 1.216, 10575.691, 179.809, 52594.568 20/02/19,16:36:43,06,06,2, 11.9,1,1, 1.216, 10578.347, 180.708, 52599.139 20/02/19,16:36:43,07,06,2, 11.9,1,1, 1.216, 10577.647, 180.248, 52594.597 20/02/19,16:36:43,08,06,2, 11.9,1,1, 1.216, 10576.215, 179.897, 52596.446 20/02/19,16:36:43,09,06,2, 11.9,1,1, 1.216, 10578.837, 180.695, 52598.101 20/02/19,16:36:43,10,06,2, 11.9,1,1, 1.216, 10576.218, 179.860, 52593.486 20/02/19,16:36:43,11,06,2, 11.9,1,1, 1.216, 10576.842, 180.237, 52598.047 20/02/19,16:36:43,12,06,2, 11.9,1,1, 1.216, 10578.351, 180.716, 52596.255 20/02/19,16:36:43,13,06,2, 11.9,1,1, 1.216, 10575.709, 179.830, 52594.498 20/02/19,16:36:43,14,06,2, 11.9,1,1, 1.216, 10578.323, 180.736, 52599.162 20/02/19,16:36:43,15,06,2, 11.9,1,1, 1.216, 10577.704, 180.327, 52594.670 20/02/19,16:36:43,16,06,2, 11.9,1,1, 1.216, 10576.182, 179.909, 52596.472 20/02/19,16:36:43,17,06,2, 11.9,1,1, 1.216, 10578.810, 180.600, 52598.073 20/02/19,16:36:43,18,06,2, 11.9,1,1, 1.216, 10576.182, 179.865, 52593.535 20/02/19,16:36:43,19,06,2, 11.9,1,1, 1.216, 10576.806, 180.215, 52597.995 20/02/19,16:36:44,00,06,2, 11.8,1,1, 1.217, 10576.802, 180.215, 52597.995 20/02/19,16:36:44,01,06,2, 11.8,1,1, 1.217, 10578.837, 180.695, 52598.375 20/02/19,16:36:44,02,06,2, 11.8,1,1, 1.217, 10576.376, 179.846, 52593.559 20/02/19,16:36:44,03,06,2, 11.8,1,1, 1.217, 10576.675, 180.210, 52597.816 20/02/19,16:36:44,04,06,2, 11.8,1,1, 1.217, 10578.258, 180.581, 52596.370 20/02/19,16:36:44,05,06,2, 11.8,1,1, 1.217, 10575.602, 179.849, 52594.195 20/02/19,16:36:44,06,06,2, 11.8,1,1, 1.217, 10578.069, 180.657, 52599.136 20/02/19,16:36:44,07,06,2, 11.8,1,1, 1.217, 10577.750, 180.365, 52594.928 20/02/19,16:36:44,08,06,2, 11.8,1,1, 1.217, 10576.111, 179.866, 52596.262 20/02/19,16:36:44,09,06,2, 11.8,1,1, 1.217, 10578.859, 180.730, 52598.465 20/02/19,16:36:44,10,06,2, 11.8,1,1, 1.217, 10576.402, 179.858, 52593.609 20/02/19,16:36:44,11,06,2, 11.8,1,1, 1.217, 10576.600, 180.105, 52597.709 20/02/19,16:36:44,12,06,2, 11.8,1,1, 1.217, 10578.341, 180.618, 52596.467 20/02/19,16:36:44,13,06,2, 11.8,1,1, 1.217, 10575.537, 179.766, 52594.175 20/02/19,16:36:44,14,06,2, 11.8,1,1, 1.217, 10577.954, 180.636, 52599.029 20/02/19,16:36:44,15,06,2, 11.8,1,1, 1.217, 10577.761, 180.340, 52594.975 20/02/19,16:36:44,16,06,2, 11.8,1,1, 1.217, 10576.041, 179.881, 52596.116 20/02/19,16:36:44,17,06,2, 11.8,1,1, 1.217, 10578.803, 180.645, 52598.492 20/02/19,16:36:44,18,06,2, 11.8,1,1, 1.217, 10576.446, 179.911, 52593.675 20/02/19,16:36:44,19,06,2, 11.8,1,1, 1.217, 10576.620, 180.116, 52597.656 20/02/19,16:36:45,00,06,2, 11.9,1,1, 1.215, 10576.619, 180.116, 52597.656 20/02/19,16:36:45,01,06,2, 11.9,1,1, 1.215, 10578.690, 180.660, 52598.898 20/02/19,16:36:45,02,06,2, 11.9,1,1, 1.215, 10576.841, 180.063, 52593.854 20/02/19,16:36:45,03,06,2, 11.9,1,1, 1.215, 10576.276, 179.981, 52597.171 20/02/19,16:36:45,04,06,2, 11.9,1,1, 1.215, 10578.402, 180.622, 52597.054 20/02/19,16:36:45,05,06,2, 11.9,1,1, 1.215, 10575.604, 179.794, 52593.663 20/02/19,16:36:45,06,06,2, 11.9,1,1, 1.215, 10577.406, 180.499, 52598.787 20/02/19,16:36:45,07,06,2, 11.9,1,1, 1.215, 10577.910, 180.451, 52595.335 20/02/19,16:36:45,08,06,2, 11.9,1,1, 1.215, 10575.782, 179.838, 52595.442 20/02/19,16:36:45,09,06,2, 11.9,1,1, 1.215, 10578.627, 180.673, 52598.982 20/02/19,16:36:45,10,06,2, 11.9,1,1, 1.215, 10576.883, 179.989, 52593.838 20/02/19,16:36:45,11,06,2, 11.9,1,1, 1.215, 10576.268, 179.950, 52597.027 20/02/19,16:36:45,12,06,2, 11.9,1,1, 1.215, 10578.487, 180.644, 52597.350 20/02/19,16:36:45,13,06,2, 11.9,1,1, 1.215, 10575.611, 179.709, 52593.578 20/02/19,16:36:45,14,06,2, 11.9,1,1, 1.215, 10577.299, 180.492, 52598.722 20/02/19,16:36:45,15,06,2, 11.9,1,1, 1.215, 10578.014, 180.548, 52595.641 20/02/19,16:36:45,16,06,2, 11.9,1,1, 1.215, 10575.749, 179.821, 52595.253 20/02/19,16:36:45,17,06,2, 11.9,1,1, 1.215, 10578.563, 180.745, 52599.038 20/02/19,16:36:45,18,06,2, 11.9,1,1, 1.215, 10576.955, 179.967, 52593.985 20/02/19,16:36:45,19,06,2, 11.9,1,1, 1.215, 10576.175, 179.894, 52596.950 20/02/19,16:36:46,00,07,2, 11.8,1,1, 1.211, 10576.168, 179.894, 52596.950 20/02/19,16:36:46,01,07,2, 11.8,1,1, 1.211, 10578.626, 180.873, 52600.036 20/02/19,16:36:46,02,07,2, 11.8,1,1, 1.211, 10577.399, 180.052, 52593.736 20/02/19,16:36:46,03,07,2, 11.8,1,1, 1.211, 10575.657, 179.913, 52596.546 20/02/19,16:36:46,04,07,2, 11.8,1,1, 1.211, 10579.025, 180.769, 52598.392 20/02/19,16:36:46,05,07,2, 11.8,1,1, 1.211, 10575.591, 179.605, 52592.526 20/02/19,16:36:46,06,07,2, 11.8,1,1, 1.211, 10576.746, 180.466, 52598.890 20/02/19,16:36:46,07,07,2, 11.8,1,1, 1.211, 10578.539, 180.607, 52596.088 20/02/19,16:36:46,08,07,2, 11.8,1,1, 1.211, 10575.148, 179.675, 52594.115 20/02/19,16:36:46,09,07,2, 11.8,1,1, 1.211, 10578.612, 180.862, 52600.099 20/02/19,16:36:46,10,07,2, 11.8,1,1, 1.211, 10577.508, 180.022, 52593.872 20/02/19,16:36:46,11,07,2, 11.8,1,1, 1.211, 10575.582, 179.844, 52596.466 20/02/19,16:36:46,12,07,2, 11.8,1,1, 1.211, 10579.105, 180.799, 52598.574 20/02/19,16:36:46,13,07,2, 11.8,1,1, 1.211, 10575.608, 179.607, 52592.472 20/02/19,16:36:46,14,07,2, 11.8,1,1, 1.211, 10576.669, 180.411, 52598.774 20/02/19,16:36:46,15,07,2, 11.8,1,1, 1.211, 10578.562, 180.634, 52596.148 20/02/19,16:36:46,16,07,2, 11.8,1,1, 1.211, 10575.179, 179.767, 52594.065 20/02/19,16:36:46,17,07,2, 11.8,1,1, 1.211, 10578.546, 180.856, 52600.088 20/02/19,16:36:46,18,07,2, 11.8,1,1, 1.211, 10577.514, 180.083, 52593.859 20/02/19,16:36:46,19,07,2, 11.8,1,1, 1.211, 10575.621, 179.846, 52596.430 20/02/19,16:36:47,00,06,2, 11.8,1,1, 1.213, 10575.618, 179.846, 52596.430 20/02/19,16:36:47,01,06,2, 11.8,1,1, 1.213, 10578.063, 180.651, 52599.194 20/02/19,16:36:47,02,06,2, 11.8,1,1, 1.213, 10577.547, 180.342, 52594.692 20/02/19,16:36:47,03,06,2, 11.8,1,1, 1.213, 10575.935, 179.870, 52596.317 20/02/19,16:36:47,04,06,2, 11.8,1,1, 1.213, 10578.581, 180.623, 52598.171 20/02/19,16:36:47,05,06,2, 11.8,1,1, 1.213, 10576.052, 179.772, 52593.327 20/02/19,16:36:47,06,06,2, 11.8,1,1, 1.213, 10576.539, 180.173, 52597.910 20/02/19,16:36:47,07,06,2, 11.8,1,1, 1.213, 10578.124, 180.606, 52596.278 20/02/19,16:36:47,08,06,2, 11.8,1,1, 1.213, 10575.486, 179.807, 52594.333 20/02/19,16:36:47,09,06,2, 11.8,1,1, 1.213, 10577.992, 180.646, 52599.165 20/02/19,16:36:47,10,06,2, 11.8,1,1, 1.213, 10577.544, 180.255, 52594.789 20/02/19,16:36:47,11,06,2, 11.8,1,1, 1.213, 10575.944, 179.796, 52596.287 20/02/19,16:36:47,12,06,2, 11.8,1,1, 1.213, 10578.679, 180.683, 52598.299 20/02/19,16:36:47,13,06,2, 11.8,1,1, 1.213, 10576.052, 179.720, 52593.310 20/02/19,16:36:47,14,06,2, 11.8,1,1, 1.213, 10576.520, 180.188, 52597.810 20/02/19,16:36:47,15,06,2, 11.8,1,1, 1.213, 10578.152, 180.527, 52596.289 20/02/19,16:36:47,16,06,2, 11.8,1,1, 1.213, 10575.408, 179.791, 52594.281 20/02/19,16:36:47,17,06,2, 11.8,1,1, 1.213, 10577.936, 180.655, 52599.133 20/02/19,16:36:47,18,06,2, 11.8,1,1, 1.213, 10577.588, 180.317, 52594.839 20/02/19,16:36:47,19,06,2, 11.8,1,1, 1.213, 10575.898, 179.795, 52596.195 20/02/19,16:36:48,00,06,2, 11.8,1,1, 1.213, 10575.893, 179.795, 52596.195 20/02/19,16:36:48,01,06,2, 11.8,1,1, 1.213, 10577.627, 180.565, 52599.034 20/02/19,16:36:48,02,06,2, 11.8,1,1, 1.213, 10577.547, 180.306, 52594.969 20/02/19,16:36:48,03,06,2, 11.8,1,1, 1.213, 10575.829, 179.863, 52596.087 20/02/19,16:36:48,04,06,2, 11.8,1,1, 1.213, 10578.556, 180.624, 52598.576 20/02/19,16:36:48,05,06,2, 11.8,1,1, 1.213, 10576.340, 179.834, 52593.592 20/02/19,16:36:48,06,06,2, 11.8,1,1, 1.213, 10576.344, 179.990, 52597.578 20/02/19,16:36:48,07,06,2, 11.8,1,1, 1.213, 10578.145, 180.523, 52596.622 20/02/19,16:36:48,08,06,2, 11.8,1,1, 1.213, 10575.382, 179.820, 52593.998 20/02/19,16:36:48,09,06,2, 11.8,1,1, 1.213, 10577.605, 180.504, 52598.956 20/02/19,16:36:48,10,06,2, 11.8,1,1, 1.213, 10577.645, 180.347, 52595.081 20/02/19,16:36:48,11,06,2, 11.8,1,1, 1.213, 10575.789, 179.857, 52596.070 20/02/19,16:36:48,12,06,2, 11.8,1,1, 1.213, 10578.612, 180.599, 52598.689 20/02/19,16:36:48,13,06,2, 11.8,1,1, 1.213, 10576.407, 179.924, 52593.685 20/02/19,16:36:48,14,06,2, 11.8,1,1, 1.213, 10576.366, 179.966, 52597.524 20/02/19,16:36:48,15,06,2, 11.8,1,1, 1.213, 10578.180, 180.514, 52596.605 20/02/19,16:36:48,16,06,2, 11.8,1,1, 1.213, 10575.380, 179.766, 52593.924 20/02/19,16:36:48,17,06,2, 11.8,1,1, 1.213, 10577.557, 180.544, 52598.979 20/02/19,16:36:48,18,06,2, 11.8,1,1, 1.213, 10577.661, 180.412, 52595.126 20/02/19,16:36:48,19,06,2, 11.8,1,1, 1.213, 10575.747, 179.805, 52595.839 20/02/19,16:36:49,00,06,2, 11.9,1,1, 1.212, 10575.743, 179.805, 52595.839 20/02/19,16:36:49,01,06,2, 11.9,1,1, 1.212, 10577.055, 180.327, 52598.590 20/02/19,16:36:49,02,06,2, 11.9,1,1, 1.212, 10577.861, 180.529, 52595.601 20/02/19,16:36:49,03,06,2, 11.9,1,1, 1.212, 10575.556, 179.715, 52595.154 20/02/19,16:36:49,04,06,2, 11.9,1,1, 1.212, 10578.395, 180.697, 52599.015 20/02/19,16:36:49,05,06,2, 11.9,1,1, 1.212, 10576.860, 180.016, 52593.970 20/02/19,16:36:49,06,06,2, 11.9,1,1, 1.212, 10576.080, 179.880, 52597.020 20/02/19,16:36:49,07,06,2, 11.9,1,1, 1.212, 10578.360, 180.594, 52597.254 20/02/19,16:36:49,08,06,2, 11.9,1,1, 1.212, 10575.508, 179.782, 52593.494 20/02/19,16:36:49,09,06,2, 11.9,1,1, 1.212, 10576.997, 180.277, 52598.461 20/02/19,16:36:49,10,06,2, 11.9,1,1, 1.212, 10577.852, 180.543, 52595.591 20/02/19,16:36:49,11,06,2, 11.9,1,1, 1.212, 10575.574, 179.809, 52595.228 20/02/19,16:36:49,12,06,2, 11.9,1,1, 1.212, 10578.374, 180.707, 52599.075 20/02/19,16:36:49,13,06,2, 11.9,1,1, 1.212, 10576.867, 179.959, 52593.938 20/02/19,16:36:49,14,06,2, 11.9,1,1, 1.212, 10576.034, 179.936, 52596.997 20/02/19,16:36:49,15,06,2, 11.9,1,1, 1.212, 10578.335, 180.559, 52597.361 20/02/19,16:36:49,16,06,2, 11.9,1,1, 1.212, 10575.429, 179.710, 52593.386 20/02/19,16:36:49,17,06,2, 11.9,1,1, 1.212, 10576.948, 180.371, 52598.558 20/02/19,16:36:49,18,06,2, 11.9,1,1, 1.212, 10577.863, 180.479, 52595.614 20/02/19,16:36:49,19,06,2, 11.9,1,1, 1.212, 10575.514, 179.746, 52595.110 20/02/19,16:36:50,00,06,2, 11.8,1,1, 1.218, 10575.509, 179.746, 52595.110 20/02/19,16:36:50,01,06,2, 11.8,1,1, 1.218, 10577.220, 180.266, 52598.887 20/02/19,16:36:50,02,06,2, 11.8,1,1, 1.218, 10577.505, 180.332, 52594.653 20/02/19,16:36:50,03,06,2, 11.8,1,1, 1.218, 10575.358, 179.907, 52595.647 20/02/19,16:36:50,04,06,2, 11.8,1,1, 1.218, 10578.517, 180.549, 52598.934 20/02/19,16:36:50,05,06,2, 11.8,1,1, 1.218, 10576.587, 180.094, 52593.690 20/02/19,16:36:50,06,06,2, 11.8,1,1, 1.218, 10576.315, 179.964, 52597.777 20/02/19,16:36:50,07,06,2, 11.8,1,1, 1.218, 10578.525, 180.482, 52597.052 20/02/19,16:36:50,08,06,2, 11.8,1,1, 1.218, 10575.222, 179.745, 52593.403 20/02/19,16:36:50,09,06,2, 11.8,1,1, 1.218, 10577.251, 180.265, 52598.864 20/02/19,16:36:50,10,06,2, 11.8,1,1, 1.218, 10577.456, 180.348, 52594.852 20/02/19,16:36:50,11,06,2, 11.8,1,1, 1.218, 10575.287, 179.884, 52595.532 20/02/19,16:36:50,12,06,2, 11.8,1,1, 1.218, 10578.537, 180.580, 52599.052 20/02/19,16:36:50,13,06,2, 11.8,1,1, 1.218, 10576.560, 180.053, 52593.647 20/02/19,16:36:50,14,06,2, 11.8,1,1, 1.218, 10576.304, 179.978, 52597.752 20/02/19,16:36:50,15,06,2, 11.8,1,1, 1.218, 10578.486, 180.393, 52597.067 20/02/19,16:36:50,16,06,2, 11.8,1,1, 1.218, 10575.198, 179.717, 52593.436 20/02/19,16:36:50,17,06,2, 11.8,1,1, 1.218, 10577.196, 180.310, 52598.825 20/02/19,16:36:50,18,06,2, 11.8,1,1, 1.218, 10577.527, 180.370, 52594.900 20/02/19,16:36:50,19,06,2, 11.8,1,1, 1.218, 10575.216, 179.834, 52595.370 20/02/19,16:36:51,00,06,2, 11.9,1,1, 1.212, 10575.209, 179.834, 52595.370 20/02/19,16:36:51,01,06,2, 11.9,1,1, 1.212, 10577.104, 180.116, 52598.370 20/02/19,16:36:51,02,06,2, 11.9,1,1, 1.212, 10577.307, 180.300, 52594.910 20/02/19,16:36:51,03,06,2, 11.9,1,1, 1.212, 10575.314, 179.938, 52595.407 20/02/19,16:36:51,04,06,2, 11.9,1,1, 1.212, 10578.101, 180.410, 52598.546 20/02/19,16:36:51,05,06,2, 11.9,1,1, 1.212, 10576.647, 180.257, 52594.184 20/02/19,16:36:51,06,06,2, 11.9,1,1, 1.212, 10576.345, 179.908, 52597.546 20/02/19,16:36:51,07,06,2, 11.9,1,1, 1.212, 10578.414, 180.472, 52597.240 20/02/19,16:36:51,08,06,2, 11.9,1,1, 1.212, 10575.742, 179.809, 52594.210 20/02/19,16:36:51,09,06,2, 11.9,1,1, 1.212, 10576.528, 180.084, 52598.573 20/02/19,16:36:51,10,06,2, 11.9,1,1, 1.212, 10577.946, 180.395, 52595.742 20/02/19,16:36:51,11,06,2, 11.9,1,1, 1.212, 10574.905, 179.710, 52594.200 20/02/19,16:36:51,12,06,2, 11.9,1,1, 1.212, 10577.996, 180.547, 52599.382 20/02/19,16:36:51,13,06,2, 11.9,1,1, 1.212, 10577.123, 180.213, 52594.097 20/02/19,16:36:51,14,06,2, 11.9,1,1, 1.212, 10575.736, 179.850, 52596.703 20/02/19,16:36:51,15,06,2, 11.9,1,1, 1.212, 10578.810, 180.584, 52598.380 20/02/19,16:36:51,16,06,2, 11.9,1,1, 1.212, 10575.741, 179.803, 52593.108 20/02/19,16:36:51,17,06,2, 11.9,1,1, 1.212, 10576.599, 180.103, 52598.388 20/02/19,16:36:51,18,06,2, 11.9,1,1, 1.212, 10577.991, 180.370, 52595.821 20/02/19,16:36:51,19,06,2, 11.9,1,1, 1.212, 10574.938, 179.804, 52594.138 20/02/19,16:36:52,00,06,2, 11.8,1,1, 1.217, 10574.933, 179.804, 52594.138 20/02/19,16:36:52,01,06,2, 11.8,1,1, 1.217, 10576.378, 179.965, 52598.110 20/02/19,16:36:52,02,06,2, 11.8,1,1, 1.217, 10578.291, 180.423, 52596.338 20/02/19,16:36:52,03,06,2, 11.8,1,1, 1.217, 10574.872, 179.648, 52593.653 20/02/19,16:36:52,04,06,2, 11.8,1,1, 1.217, 10577.561, 180.460, 52599.247 20/02/19,16:36:52,05,06,2, 11.8,1,1, 1.217, 10577.312, 180.283, 52594.448 20/02/19,16:36:52,06,06,2, 11.8,1,1, 1.217, 10575.480, 179.816, 52596.216 20/02/19,16:36:52,07,06,2, 11.8,1,1, 1.217, 10578.762, 180.626, 52598.942 20/02/19,16:36:52,08,06,2, 11.8,1,1, 1.217, 10576.096, 179.851, 52593.252 20/02/19,16:36:52,09,06,2, 11.8,1,1, 1.217, 10576.383, 180.012, 52598.133 20/02/19,16:36:52,10,06,2, 11.8,1,1, 1.217, 10578.246, 180.424, 52596.482 20/02/19,16:36:52,11,06,2, 11.8,1,1, 1.217, 10574.976, 179.689, 52593.696 20/02/19,16:36:52,12,06,2, 11.8,1,1, 1.217, 10577.591, 180.478, 52599.324 20/02/19,16:36:52,13,06,2, 11.8,1,1, 1.217, 10577.385, 180.258, 52594.439 20/02/19,16:36:52,14,06,2, 11.8,1,1, 1.217, 10575.411, 179.897, 52596.143 20/02/19,16:36:52,15,06,2, 11.8,1,1, 1.217, 10578.779, 180.575, 52598.967 20/02/19,16:36:52,16,06,2, 11.8,1,1, 1.217, 10576.251, 179.912, 52593.347 20/02/19,16:36:52,17,06,2, 11.8,1,1, 1.217, 10576.340, 180.003, 52598.044 20/02/19,16:36:52,18,06,2, 11.8,1,1, 1.217, 10578.302, 180.317, 52596.480 20/02/19,16:36:52,19,06,2, 11.8,1,1, 1.217, 10574.949, 179.730, 52593.611 20/02/19,16:36:53,00,06,2, 11.8,1,1, 1.214, 10574.942, 179.730, 52593.611 20/02/19,16:36:53,01,06,2, 11.8,1,1, 1.214, 10575.996, 179.944, 52597.384 20/02/19,16:36:53,02,06,2, 11.8,1,1, 1.214, 10578.500, 180.411, 52597.395 20/02/19,16:36:53,03,06,2, 11.8,1,1, 1.214, 10575.218, 179.678, 52593.186 20/02/19,16:36:53,04,06,2, 11.8,1,1, 1.214, 10576.981, 180.220, 52598.755 20/02/19,16:36:53,05,06,2, 11.8,1,1, 1.214, 10577.669, 180.360, 52595.144 20/02/19,16:36:53,06,06,2, 11.8,1,1, 1.214, 10575.153, 179.809, 52595.125 20/02/19,16:36:53,07,06,2, 11.8,1,1, 1.214, 10578.407, 180.566, 52599.263 20/02/19,16:36:53,08,06,2, 11.8,1,1, 1.214, 10576.721, 180.012, 52593.679 20/02/19,16:36:53,09,06,2, 11.8,1,1, 1.214, 10575.927, 179.826, 52597.260 20/02/19,16:36:53,10,06,2, 11.8,1,1, 1.214, 10578.597, 180.545, 52597.565 20/02/19,16:36:53,11,06,2, 11.8,1,1, 1.214, 10575.163, 179.573, 52593.041 20/02/19,16:36:53,12,06,2, 11.8,1,1, 1.214, 10577.005, 180.207, 52598.820 20/02/19,16:36:53,13,06,2, 11.8,1,1, 1.214, 10577.622, 180.334, 52595.109 20/02/19,16:36:53,14,06,2, 11.8,1,1, 1.214, 10575.088, 179.766, 52595.059 20/02/19,16:36:53,15,06,2, 11.8,1,1, 1.214, 10578.498, 180.593, 52599.373 20/02/19,16:36:53,16,06,2, 11.8,1,1, 1.214, 10576.671, 179.996, 52593.721 20/02/19,16:36:53,17,06,2, 11.8,1,1, 1.214, 10575.982, 179.888, 52597.379 20/02/19,16:36:53,18,06,2, 11.8,1,1, 1.214, 10578.622, 180.455, 52597.487 20/02/19,16:36:53,19,06,2, 11.8,1,1, 1.214, 10575.245, 179.642, 52593.170 20/02/19,16:36:54,00,07,2, 11.9,1,1, 1.216, 10575.242, 179.642, 52593.170 20/02/19,16:36:54,01,07,2, 11.9,1,1, 1.216, 10575.317, 179.867, 52596.463 20/02/19,16:36:54,02,07,2, 11.9,1,1, 1.216, 10579.029, 180.509, 52598.968 20/02/19,16:36:54,03,07,2, 11.9,1,1, 1.216, 10575.610, 179.623, 52592.350 20/02/19,16:36:54,04,07,2, 11.9,1,1, 1.216, 10576.590, 180.184, 52599.392 20/02/19,16:36:54,05,07,2, 11.9,1,1, 1.216, 10577.758, 180.285, 52595.600 20/02/19,16:36:54,06,07,2, 11.9,1,1, 1.216, 10574.852, 179.718, 52594.456 20/02/19,16:36:54,07,07,2, 11.9,1,1, 1.216, 10578.155, 180.523, 52599.486 20/02/19,16:36:54,08,07,2, 11.9,1,1, 1.216, 10576.934, 180.069, 52593.921 20/02/19,16:36:54,09,07,2, 11.9,1,1, 1.216, 10575.771, 179.880, 52597.037 20/02/19,16:36:54,10,07,2, 11.9,1,1, 1.216, 10578.794, 180.533, 52598.164 20/02/19,16:36:54,11,07,2, 11.9,1,1, 1.216, 10575.527, 179.623, 52593.089 20/02/19,16:36:54,12,07,2, 11.9,1,1, 1.216, 10576.643, 180.070, 52598.524 20/02/19,16:36:54,13,07,2, 11.9,1,1, 1.216, 10577.923, 180.345, 52595.670 20/02/19,16:36:54,14,07,2, 11.9,1,1, 1.216, 10574.893, 179.664, 52594.282 20/02/19,16:36:54,15,07,2, 11.9,1,1, 1.216, 10578.074, 180.500, 52599.427 20/02/19,16:36:54,16,07,2, 11.9,1,1, 1.216, 10576.984, 180.084, 52593.952 20/02/19,16:36:54,17,07,2, 11.9,1,1, 1.216, 10575.775, 179.854, 52596.905 20/02/19,16:36:54,18,07,2, 11.9,1,1, 1.216, 10578.794, 180.443, 52598.266 20/02/19,16:36:54,19,07,2, 11.9,1,1, 1.216, 10575.656, 179.692, 52593.211 20/02/19,16:36:55,00,06,2, 11.9,1,1, 1.211, 10575.651, 179.692, 52593.211 20/02/19,16:36:55,01,06,2, 11.9,1,1, 1.211, 10575.431, 179.861, 52596.126 20/02/19,16:36:55,02,06,2, 11.9,1,1, 1.211, 10578.731, 180.487, 52598.910 20/02/19,16:36:55,03,06,2, 11.9,1,1, 1.211, 10576.135, 179.795, 52593.298 20/02/19,16:36:55,04,06,2, 11.9,1,1, 1.211, 10576.305, 179.934, 52598.043 20/02/19,16:36:55,05,06,2, 11.9,1,1, 1.211, 10578.216, 180.298, 52596.450 20/02/19,16:36:55,06,06,2, 11.9,1,1, 1.211, 10574.879, 179.603, 52593.550 20/02/19,16:36:55,07,06,2, 11.9,1,1, 1.211, 10577.461, 180.369, 52599.123 20/02/19,16:36:55,08,06,2, 11.9,1,1, 1.211, 10577.351, 180.241, 52594.567 20/02/19,16:36:55,09,06,2, 11.9,1,1, 1.211, 10575.400, 179.827, 52596.016 20/02/19,16:36:55,10,06,2, 11.9,1,1, 1.211, 10578.689, 180.525, 52598.974 20/02/19,16:36:55,11,06,2, 11.9,1,1, 1.211, 10576.226, 179.764, 52593.352 20/02/19,16:36:55,12,06,2, 11.9,1,1, 1.211, 10576.223, 179.935, 52597.940 20/02/19,16:36:55,13,06,2, 11.9,1,1, 1.211, 10578.313, 180.397, 52596.633 20/02/19,16:36:55,14,06,2, 11.9,1,1, 1.211, 10574.968, 179.584, 52593.486 20/02/19,16:36:55,15,06,2, 11.9,1,1, 1.211, 10577.384, 180.353, 52599.157 20/02/19,16:36:55,16,06,2, 11.9,1,1, 1.211, 10577.457, 180.235, 52594.662 20/02/19,16:36:55,17,06,2, 11.9,1,1, 1.211, 10575.350, 179.781, 52595.791 20/02/19,16:36:55,18,06,2, 11.9,1,1, 1.211, 10578.688, 180.568, 52599.015 20/02/19,16:36:55,19,06,2, 11.9,1,1, 1.211, 10576.296, 179.790, 52593.377 20/02/19,16:36:56,00,06,2, 11.9,1,1, 1.213, 10576.293, 179.790, 52593.377 20/02/19,16:36:56,01,06,2, 11.9,1,1, 1.213, 10574.873, 179.672, 52594.622 20/02/19,16:36:56,02,06,2, 11.9,1,1, 1.213, 10578.766, 180.600, 52599.842 20/02/19,16:36:56,03,06,2, 11.9,1,1, 1.213, 10576.514, 179.826, 52593.088 20/02/19,16:36:56,04,06,2, 11.9,1,1, 1.213, 10575.896, 179.897, 52597.803 20/02/19,16:36:56,05,06,2, 11.9,1,1, 1.213, 10578.796, 180.355, 52597.711 20/02/19,16:36:56,06,06,2, 11.9,1,1, 1.213, 10574.970, 179.555, 52592.681 20/02/19,16:36:56,07,06,2, 11.9,1,1, 1.213, 10577.051, 180.243, 52599.379 20/02/19,16:36:56,08,06,2, 11.9,1,1, 1.213, 10577.765, 180.235, 52594.919 20/02/19,16:36:56,09,06,2, 11.9,1,1, 1.213, 10574.754, 179.721, 52594.828 20/02/19,16:36:56,10,06,2, 11.9,1,1, 1.213, 10578.679, 180.591, 52599.904 20/02/19,16:36:56,11,06,2, 11.9,1,1, 1.213, 10576.614, 179.901, 52593.187 20/02/19,16:36:56,12,06,2, 11.9,1,1, 1.213, 10575.854, 179.888, 52597.589 20/02/19,16:36:56,13,06,2, 11.9,1,1, 1.213, 10578.887, 180.406, 52597.776 20/02/19,16:36:56,14,06,2, 11.9,1,1, 1.213, 10575.004, 179.510, 52592.598 20/02/19,16:36:56,15,06,2, 11.9,1,1, 1.213, 10577.002, 180.199, 52599.275 20/02/19,16:36:56,16,06,2, 11.9,1,1, 1.213, 10577.890, 180.291, 52595.032 20/02/19,16:36:56,17,06,2, 11.9,1,1, 1.213, 10574.672, 179.647, 52594.589 20/02/19,16:36:56,18,06,2, 11.9,1,1, 1.213, 10578.657, 180.643, 52599.977 20/02/19,16:36:56,19,06,2, 11.9,1,1, 1.213, 10576.723, 179.872, 52593.236 20/02/19,16:36:57,00,06,2, 11.8,1,1, 1.212, 10576.719, 179.872, 52593.236 20/02/19,16:36:57,01,06,2, 11.8,1,1, 1.212, 10574.424, 179.624, 52594.067 20/02/19,16:36:57,02,06,2, 11.8,1,1, 1.212, 10578.416, 180.477, 52600.132 20/02/19,16:36:57,03,06,2, 11.8,1,1, 1.212, 10576.859, 180.034, 52593.270 20/02/19,16:36:57,04,06,2, 11.8,1,1, 1.212, 10575.518, 179.879, 52597.260 20/02/19,16:36:57,05,06,2, 11.8,1,1, 1.212, 10579.238, 180.392, 52598.607 20/02/19,16:36:57,06,06,2, 11.8,1,1, 1.212, 10575.233, 179.528, 52592.377 20/02/19,16:36:57,07,06,2, 11.8,1,1, 1.212, 10576.783, 180.120, 52599.247 20/02/19,16:36:57,08,06,2, 11.8,1,1, 1.212, 10578.142, 180.145, 52595.291 20/02/19,16:36:57,09,06,2, 11.8,1,1, 1.212, 10574.423, 179.623, 52593.979 20/02/19,16:36:57,10,06,2, 11.8,1,1, 1.212, 10578.411, 180.505, 52600.147 20/02/19,16:36:57,11,06,2, 11.8,1,1, 1.212, 10576.835, 179.885, 52593.191 20/02/19,16:36:57,12,06,2, 11.8,1,1, 1.212, 10575.484, 179.845, 52597.193 20/02/19,16:36:57,13,06,2, 11.8,1,1, 1.212, 10579.233, 180.443, 52598.625 20/02/19,16:36:57,14,06,2, 11.8,1,1, 1.212, 10575.306, 179.499, 52592.421 20/02/19,16:36:57,15,06,2, 11.8,1,1, 1.212, 10576.693, 180.090, 52599.262 20/02/19,16:36:57,16,06,2, 11.8,1,1, 1.212, 10578.191, 180.143, 52595.423 20/02/19,16:36:57,17,06,2, 11.8,1,1, 1.212, 10574.382, 179.599, 52593.814 20/02/19,16:36:57,18,06,2, 11.8,1,1, 1.212, 10578.266, 180.514, 52600.125 20/02/19,16:36:57,19,06,2, 11.8,1,1, 1.212, 10576.955, 179.979, 52593.303 20/02/19,16:36:58,00,06,2, 11.9,1,1, 1.215, 10576.953, 179.979, 52593.303 20/02/19,16:36:58,01,06,2, 11.9,1,1, 1.215, 10574.445, 179.542, 52593.162 20/02/19,16:36:58,02,06,2, 11.9,1,1, 1.215, 10577.818, 180.330, 52599.994 20/02/19,16:36:58,03,06,2, 11.9,1,1, 1.215, 10577.305, 180.096, 52593.763 20/02/19,16:36:58,04,06,2, 11.9,1,1, 1.215, 10574.984, 179.801, 52596.223 20/02/19,16:36:58,05,06,2, 11.9,1,1, 1.215, 10579.220, 180.490, 52599.474 20/02/19,16:36:58,06,06,2, 11.9,1,1, 1.215, 10575.847, 179.644, 52592.466 20/02/19,16:36:58,07,06,2, 11.9,1,1, 1.215, 10576.359, 179.960, 52598.869 20/02/19,16:36:58,08,06,2, 11.9,1,1, 1.215, 10578.678, 180.220, 52596.327 20/02/19,16:36:58,09,06,2, 11.9,1,1, 1.215, 10574.462, 179.510, 52593.077 20/02/19,16:36:58,10,06,2, 11.9,1,1, 1.215, 10577.782, 180.339, 52600.040 20/02/19,16:36:58,11,06,2, 11.9,1,1, 1.215, 10577.277, 180.018, 52593.661 20/02/19,16:36:58,12,06,2, 11.9,1,1, 1.215, 10574.964, 179.805, 52596.110 20/02/19,16:36:58,13,06,2, 11.9,1,1, 1.215, 10579.191, 180.537, 52599.553 20/02/19,16:36:58,14,06,2, 11.9,1,1, 1.215, 10575.844, 179.643, 52592.482 20/02/19,16:36:58,15,06,2, 11.9,1,1, 1.215, 10576.330, 180.010, 52598.809 20/02/19,16:36:58,16,06,2, 11.9,1,1, 1.215, 10578.682, 180.186, 52596.430 20/02/19,16:36:58,17,06,2, 11.9,1,1, 1.215, 10574.459, 179.556, 52593.054 20/02/19,16:36:58,18,06,2, 11.9,1,1, 1.215, 10577.663, 180.317, 52599.950 20/02/19,16:36:58,19,06,2, 11.9,1,1, 1.215, 10577.365, 180.082, 52593.829 20/02/19,16:36:59,00,07,2, 11.8,1,1, 1.213, 10577.362, 180.082, 52593.829 20/02/19,16:36:59,01,07,2, 11.8,1,1, 1.213, 10574.883, 179.321, 52591.732 20/02/19,16:36:59,02,07,2, 11.8,1,1, 1.213, 10576.693, 180.208, 52599.725 20/02/19,16:36:59,03,07,2, 11.8,1,1, 1.213, 10578.340, 180.189, 52595.230 20/02/19,16:36:59,04,07,2, 11.8,1,1, 1.213, 10574.165, 179.556, 52593.782 20/02/19,16:36:59,05,07,2, 11.8,1,1, 1.213, 10578.670, 180.597, 52600.883 20/02/19,16:36:59,06,07,2, 11.8,1,1, 1.213, 10576.925, 179.842, 52592.805 20/02/19,16:36:59,07,07,2, 11.8,1,1, 1.213, 10575.196, 179.726, 52597.247 20/02/19,16:36:59,08,07,2, 11.8,1,1, 1.213, 10579.462, 180.551, 52598.899 20/02/19,16:36:59,09,07,2, 11.8,1,1, 1.213, 10574.912, 179.346, 52591.711 20/02/19,16:36:59,10,07,2, 11.8,1,1, 1.213, 10576.684, 180.187, 52599.723 20/02/19,16:36:59,11,07,2, 11.8,1,1, 1.213, 10578.390, 180.197, 52595.377 20/02/19,16:36:59,12,07,2, 11.8,1,1, 1.213, 10574.180, 179.571, 52593.723 20/02/19,16:36:59,13,07,2, 11.8,1,1, 1.213, 10578.643, 180.599, 52600.895 20/02/19,16:36:59,14,07,2, 11.8,1,1, 1.213, 10577.028, 179.882, 52593.117 20/02/19,16:36:59,15,07,2, 11.8,1,1, 1.213, 10575.155, 179.771, 52597.008 20/02/19,16:36:59,16,07,2, 11.8,1,1, 1.213, 10579.499, 180.525, 52599.130 20/02/19,16:36:59,17,07,2, 11.8,1,1, 1.213, 10575.067, 179.375, 52591.828 20/02/19,16:36:59,18,07,2, 11.8,1,1, 1.213, 10576.504, 180.126, 52599.523 20/02/19,16:36:59,19,07,2, 11.8,1,1, 1.213, 10578.494, 180.194, 52595.696 20/02/19,16:37:00,00,07,2, 11.9,1,1, 1.217, 10578.488, 180.194, 52595.696 20/02/19,16:37:00,01,07,2, 11.9,1,1, 1.217, 10574.976, 179.360, 52591.436 20/02/19,16:37:00,02,07,2, 11.9,1,1, 1.217, 10576.657, 180.179, 52600.121 20/02/19,16:37:00,03,07,2, 11.9,1,1, 1.217, 10578.694, 180.109, 52595.389 20/02/19,16:37:00,04,07,2, 11.9,1,1, 1.217, 10573.793, 179.410, 52593.103 20/02/19,16:37:00,05,07,2, 11.9,1,1, 1.217, 10578.553, 180.585, 52601.195 20/02/19,16:37:00,06,07,2, 11.9,1,1, 1.217, 10576.968, 179.805, 52592.492 20/02/19,16:37:00,07,07,2, 11.9,1,1, 1.217, 10574.904, 179.894, 52597.174 20/02/19,16:37:00,08,07,2, 11.9,1,1, 1.217, 10579.820, 180.463, 52599.623 20/02/19,16:37:00,09,07,2, 11.9,1,1, 1.217, 10574.745, 179.504, 52592.249 20/02/19,16:37:00,10,07,2, 11.9,1,1, 1.217, 10577.108, 180.139, 52600.258 20/02/19,16:37:00,11,07,2, 11.9,1,1, 1.217, 10578.235, 179.996, 52594.710 20/02/19,16:37:00,12,07,2, 11.9,1,1, 1.217, 10574.070, 179.646, 52594.124 20/02/19,16:37:00,13,07,2, 11.9,1,1, 1.217, 10578.728, 180.456, 52600.625 20/02/19,16:37:00,14,07,2, 11.9,1,1, 1.217, 10576.158, 179.796, 52591.584 20/02/19,16:37:00,15,07,2, 11.9,1,1, 1.217, 10575.922, 180.121, 52598.765 20/02/19,16:37:00,16,07,2, 11.9,1,1, 1.217, 10579.318, 180.173, 52597.729 20/02/19,16:37:00,17,07,2, 11.9,1,1, 1.217, 10574.707, 179.683, 52592.706 20/02/19,16:37:00,18,07,2, 11.9,1,1, 1.217, 10577.584, 180.178, 52600.499 20/02/19,16:37:00,19,07,2, 11.9,1,1, 1.217, 10577.747, 179.878, 52594.057 20/02/19,16:37:01,00,07,2, 11.9,1,1, 1.210, 10577.745, 179.878, 52594.057 20/02/19,16:37:01,01,07,2, 11.9,1,1, 1.210, 10575.374, 179.776, 52593.045 20/02/19,16:37:01,02,07,2, 11.9,1,1, 1.210, 10577.174, 180.119, 52599.739 20/02/19,16:37:01,03,07,2, 11.9,1,1, 1.210, 10578.052, 179.927, 52595.128 20/02/19,16:37:01,04,07,2, 11.9,1,1, 1.210, 10574.567, 179.738, 52594.478 20/02/19,16:37:01,05,07,2, 11.9,1,1, 1.210, 10578.228, 180.249, 52599.691 20/02/19,16:37:01,06,07,2, 11.9,1,1, 1.210, 10576.392, 179.933, 52593.005 20/02/19,16:37:01,07,07,2, 11.9,1,1, 1.210, 10575.443, 180.043, 52597.512 20/02/19,16:37:01,08,07,2, 11.9,1,1, 1.210, 10578.941, 180.298, 52598.356 20/02/19,16:37:01,09,07,2, 11.9,1,1, 1.210, 10575.399, 179.905, 52593.109 20/02/19,16:37:01,10,07,2, 11.9,1,1, 1.210, 10577.062, 180.002, 52599.567 20/02/19,16:37:01,11,07,2, 11.9,1,1, 1.210, 10578.171, 180.060, 52595.386 20/02/19,16:37:01,12,07,2, 11.9,1,1, 1.210, 10574.530, 179.674, 52594.256 20/02/19,16:37:01,13,07,2, 11.9,1,1, 1.210, 10578.215, 180.243, 52599.806 20/02/19,16:37:01,14,07,2, 11.9,1,1, 1.210, 10576.432, 179.875, 52593.020 20/02/19,16:37:01,15,07,2, 11.9,1,1, 1.210, 10575.371, 180.044, 52597.409 20/02/19,16:37:01,16,07,2, 11.9,1,1, 1.210, 10578.982, 180.246, 52598.413 20/02/19,16:37:01,17,07,2, 11.9,1,1, 1.210, 10575.396, 179.859, 52592.990 20/02/19,16:37:01,18,07,2, 11.9,1,1, 1.210, 10577.053, 180.058, 52599.623 20/02/19,16:37:01,19,07,2, 11.9,1,1, 1.210, 10578.152, 179.965, 52595.386 20/02/19,16:37:02,00,06,2, 11.9,1,1, 1.215, 10578.146, 179.965, 52595.386 20/02/19,16:37:02,01,06,2, 11.9,1,1, 1.215, 10575.614, 179.802, 52592.749 20/02/19,16:37:02,02,06,2, 11.9,1,1, 1.215, 10576.688, 180.157, 52599.380 20/02/19,16:37:02,03,06,2, 11.9,1,1, 1.215, 10578.662, 180.097, 52596.326 20/02/19,16:37:02,04,06,2, 11.9,1,1, 1.215, 10574.672, 179.718, 52593.832 20/02/19,16:37:02,05,06,2, 11.9,1,1, 1.215, 10577.872, 180.101, 52599.878 20/02/19,16:37:02,06,06,2, 11.9,1,1, 1.215, 10576.902, 179.937, 52593.400 20/02/19,16:37:02,07,06,2, 11.9,1,1, 1.215, 10574.843, 179.910, 52596.291 20/02/19,16:37:02,08,06,2, 11.9,1,1, 1.215, 10578.867, 180.327, 52599.097 20/02/19,16:37:02,09,06,2, 11.9,1,1, 1.215, 10575.628, 179.868, 52592.756 20/02/19,16:37:02,10,06,2, 11.9,1,1, 1.215, 10576.587, 180.051, 52599.205 20/02/19,16:37:02,11,06,2, 11.9,1,1, 1.215, 10578.707, 180.147, 52596.521 20/02/19,16:37:02,12,06,2, 11.9,1,1, 1.215, 10574.674, 179.702, 52593.548 20/02/19,16:37:02,13,06,2, 11.9,1,1, 1.215, 10577.813, 180.102, 52599.910 20/02/19,16:37:02,14,06,2, 11.9,1,1, 1.215, 10576.996, 179.959, 52593.580 20/02/19,16:37:02,15,06,2, 11.9,1,1, 1.215, 10574.812, 179.848, 52596.153 20/02/19,16:37:02,16,06,2, 11.9,1,1, 1.215, 10578.795, 180.329, 52599.077 20/02/19,16:37:02,17,06,2, 11.9,1,1, 1.215, 10575.708, 179.867, 52592.728 20/02/19,16:37:02,18,06,2, 11.9,1,1, 1.215, 10576.510, 180.108, 52599.163 20/02/19,16:37:02,19,06,2, 11.9,1,1, 1.215, 10578.739, 180.089, 52596.549 20/02/19,16:37:03,00,07,2, 11.8,1,1, 1.219, 10578.738, 180.089, 52596.549 20/02/19,16:37:03,01,07,2, 11.8,1,1, 1.219, 10575.538, 179.890, 52592.645 20/02/19,16:37:03,02,07,2, 11.8,1,1, 1.219, 10576.489, 180.278, 52599.271 20/02/19,16:37:03,03,07,2, 11.8,1,1, 1.219, 10578.738, 180.071, 52596.635 20/02/19,16:37:03,04,07,2, 11.8,1,1, 1.219, 10574.801, 179.847, 52593.843 20/02/19,16:37:03,05,07,2, 11.8,1,1, 1.219, 10577.930, 180.141, 52600.080 20/02/19,16:37:03,06,07,2, 11.8,1,1, 1.219, 10577.061, 179.810, 52593.512 20/02/19,16:37:03,07,07,2, 11.8,1,1, 1.219, 10574.750, 179.968, 52595.993 20/02/19,16:37:03,08,07,2, 11.8,1,1, 1.219, 10578.647, 180.204, 52599.038 20/02/19,16:37:03,09,07,2, 11.8,1,1, 1.219, 10575.600, 179.924, 52592.656 20/02/19,16:37:03,10,07,2, 11.8,1,1, 1.219, 10576.375, 180.159, 52599.105 20/02/19,16:37:03,11,07,2, 11.8,1,1, 1.219, 10578.749, 180.061, 52596.778 20/02/19,16:37:03,12,07,2, 11.8,1,1, 1.219, 10574.871, 179.862, 52593.711 20/02/19,16:37:03,13,07,2, 11.8,1,1, 1.219, 10577.924, 180.045, 52600.060 20/02/19,16:37:03,14,07,2, 11.8,1,1, 1.219, 10577.181, 179.853, 52593.705 20/02/19,16:37:03,15,07,2, 11.8,1,1, 1.219, 10574.709, 179.928, 52595.874 20/02/19,16:37:03,16,07,2, 11.8,1,1, 1.219, 10578.683, 180.168, 52599.154 20/02/19,16:37:03,17,07,2, 11.8,1,1, 1.219, 10575.593, 179.931, 52592.623 20/02/19,16:37:03,18,07,2, 11.8,1,1, 1.219, 10576.310, 180.184, 52599.059 20/02/19,16:37:03,19,07,2, 11.8,1,1, 1.219, 10578.805, 180.009, 52596.813 20/02/19,16:37:04,00,07,2, 11.9,1,1, 1.214, 10578.797, 180.009, 52596.813 20/02/19,16:37:04,01,07,2, 11.9,1,1, 1.214, 10576.104, 179.891, 52592.311 20/02/19,16:37:04,02,07,2, 11.9,1,1, 1.214, 10575.406, 180.127, 52598.012 20/02/19,16:37:04,03,07,2, 11.9,1,1, 1.214, 10579.291, 180.305, 52598.232 20/02/19,16:37:04,04,07,2, 11.9,1,1, 1.214, 10574.896, 179.786, 52592.528 20/02/19,16:37:04,05,07,2, 11.9,1,1, 1.214, 10577.490, 180.313, 52600.619 20/02/19,16:37:04,06,07,2, 11.9,1,1, 1.214, 10578.195, 179.818, 52594.577 20/02/19,16:37:04,07,07,2, 11.9,1,1, 1.214, 10574.228, 179.767, 52594.468 20/02/19,16:37:04,08,07,2, 11.9,1,1, 1.214, 10578.593, 180.236, 52600.217 20/02/19,16:37:04,09,07,2, 11.9,1,1, 1.214, 10576.100, 179.775, 52592.146 20/02/19,16:37:04,10,07,2, 11.9,1,1, 1.214, 10575.343, 180.083, 52597.985 20/02/19,16:37:04,11,07,2, 11.9,1,1, 1.214, 10579.334, 180.370, 52598.313 20/02/19,16:37:04,12,07,2, 11.9,1,1, 1.214, 10574.914, 179.759, 52592.445 20/02/19,16:37:04,13,07,2, 11.9,1,1, 1.214, 10577.427, 180.269, 52600.547 20/02/19,16:37:04,14,07,2, 11.9,1,1, 1.214, 10578.179, 179.863, 52594.769 20/02/19,16:37:04,15,07,2, 11.9,1,1, 1.214, 10574.247, 179.776, 52594.399 20/02/19,16:37:04,16,07,2, 11.9,1,1, 1.214, 10578.622, 180.267, 52600.251 20/02/19,16:37:04,17,07,2, 11.9,1,1, 1.214, 10576.161, 179.810, 52592.283 20/02/19,16:37:04,18,07,2, 11.9,1,1, 1.214, 10575.228, 180.074, 52597.905 20/02/19,16:37:04,19,07,2, 11.9,1,1, 1.214, 10579.322, 180.291, 52598.470 20/02/19,16:37:05,00,06,2, 11.8,1,1, 1.213, 10579.314, 180.291, 52598.470 20/02/19,16:37:05,01,06,2, 11.8,1,1, 1.213, 10576.976, 179.913, 52593.790 20/02/19,16:37:05,02,06,2, 11.8,1,1, 1.213, 10575.021, 179.916, 52596.273 20/02/19,16:37:05,03,06,2, 11.8,1,1, 1.213, 10578.602, 180.243, 52598.816 20/02/19,16:37:05,04,06,2, 11.8,1,1, 1.213, 10575.815, 180.016, 52593.233 20/02/19,16:37:05,05,06,2, 11.8,1,1, 1.213, 10576.611, 180.074, 52598.919 20/02/19,16:37:05,06,06,2, 11.8,1,1, 1.213, 10578.601, 180.147, 52596.664 20/02/19,16:37:05,07,06,2, 11.8,1,1, 1.213, 10574.968, 179.734, 52593.850 20/02/19,16:37:05,08,06,2, 11.8,1,1, 1.213, 10577.760, 180.113, 52599.644 20/02/19,16:37:05,09,06,2, 11.8,1,1, 1.213, 10577.014, 179.905, 52593.874 20/02/19,16:37:05,10,06,2, 11.8,1,1, 1.213, 10574.959, 179.941, 52596.154 20/02/19,16:37:05,11,06,2, 11.8,1,1, 1.213, 10578.614, 180.301, 52598.960 20/02/19,16:37:05,12,06,2, 11.8,1,1, 1.213, 10575.881, 179.950, 52593.183 20/02/19,16:37:05,13,06,2, 11.8,1,1, 1.213, 10576.548, 180.095, 52598.950 20/02/19,16:37:05,14,06,2, 11.8,1,1, 1.213, 10578.592, 180.064, 52596.710 20/02/19,16:37:05,15,06,2, 11.8,1,1, 1.213, 10574.982, 179.744, 52593.856 20/02/19,16:37:05,16,06,2, 11.8,1,1, 1.213, 10577.728, 180.010, 52599.609 20/02/19,16:37:05,17,06,2, 11.8,1,1, 1.213, 10577.140, 180.009, 52594.036 20/02/19,16:37:05,18,06,2, 11.8,1,1, 1.213, 10574.918, 179.787, 52595.967 20/02/19,16:37:05,19,06,2, 11.8,1,1, 1.213, 10578.610, 180.329, 52599.034 20/02/19,16:37:06,00,06,2, 11.8,1,1, 1.211, 10578.605, 180.329, 52599.034 20/02/19,16:37:06,01,06,2, 11.8,1,1, 1.211, 10577.568, 179.939, 52594.471 20/02/19,16:37:06,02,06,2, 11.8,1,1, 1.211, 10574.763, 179.857, 52595.248 20/02/19,16:37:06,03,06,2, 11.8,1,1, 1.211, 10578.399, 180.169, 52599.263 20/02/19,16:37:06,04,06,2, 11.8,1,1, 1.211, 10576.105, 179.957, 52593.131 20/02/19,16:37:06,05,06,2, 11.8,1,1, 1.211, 10575.997, 180.128, 52598.154 20/02/19,16:37:06,06,06,2, 11.8,1,1, 1.211, 10578.877, 180.183, 52597.622 20/02/19,16:37:06,07,06,2, 11.8,1,1, 1.211, 10575.235, 179.838, 52593.551 20/02/19,16:37:06,08,06,2, 11.8,1,1, 1.211, 10577.484, 180.093, 52599.695 20/02/19,16:37:06,09,06,2, 11.8,1,1, 1.211, 10577.621, 179.880, 52594.553 20/02/19,16:37:06,10,06,2, 11.8,1,1, 1.211, 10574.798, 179.882, 52595.191 20/02/19,16:37:06,11,06,2, 11.8,1,1, 1.211, 10578.446, 180.232, 52599.371 20/02/19,16:37:06,12,06,2, 11.8,1,1, 1.211, 10576.149, 179.985, 52593.219 20/02/19,16:37:06,13,06,2, 11.8,1,1, 1.211, 10575.940, 180.044, 52598.180 20/02/19,16:37:06,14,06,2, 11.8,1,1, 1.211, 10578.911, 180.196, 52597.809 20/02/19,16:37:06,15,06,2, 11.8,1,1, 1.211, 10575.294, 179.792, 52593.478 20/02/19,16:37:06,16,06,2, 11.8,1,1, 1.211, 10577.468, 180.069, 52599.766 20/02/19,16:37:06,17,06,2, 11.8,1,1, 1.211, 10577.737, 179.974, 52594.837 20/02/19,16:37:06,18,06,2, 11.8,1,1, 1.211, 10574.729, 179.735, 52595.059 20/02/19,16:37:06,19,06,2, 11.8,1,1, 1.211, 10578.323, 180.180, 52599.392 20/02/19,16:37:07,00,06,2, 11.9,1,1, 1.213, 10578.321, 180.180, 52599.392 20/02/19,16:37:07,01,06,2, 11.9,1,1, 1.213, 10578.124, 180.244, 52596.559 20/02/19,16:37:07,02,06,2, 11.9,1,1, 1.213, 10575.462, 179.760, 52594.493 20/02/19,16:37:07,03,06,2, 11.9,1,1, 1.213, 10577.328, 179.977, 52598.594 20/02/19,16:37:07,04,06,2, 11.9,1,1, 1.213, 10576.996, 180.184, 52594.701 20/02/19,16:37:07,05,06,2, 11.9,1,1, 1.213, 10575.582, 179.836, 52596.266 20/02/19,16:37:07,06,06,2, 11.9,1,1, 1.213, 10578.261, 180.268, 52598.371 20/02/19,16:37:07,07,06,2, 11.9,1,1, 1.213, 10576.357, 180.051, 52594.323 20/02/19,16:37:07,08,06,2, 11.9,1,1, 1.213, 10576.689, 179.915, 52598.205 20/02/19,16:37:07,09,06,2, 11.9,1,1, 1.213, 10578.169, 180.207, 52596.646 20/02/19,16:37:07,10,06,2, 11.9,1,1, 1.213, 10575.413, 179.764, 52594.445 20/02/19,16:37:07,11,06,2, 11.9,1,1, 1.213, 10577.401, 180.001, 52598.654 20/02/19,16:37:07,12,06,2, 11.9,1,1, 1.213, 10576.992, 180.145, 52594.715 20/02/19,16:37:07,13,06,2, 11.9,1,1, 1.213, 10575.481, 179.817, 52596.194 20/02/19,16:37:07,14,06,2, 11.9,1,1, 1.213, 10578.273, 180.316, 52598.623 20/02/19,16:37:07,15,06,2, 11.9,1,1, 1.213, 10576.273, 180.082, 52594.191 20/02/19,16:37:07,16,06,2, 11.9,1,1, 1.213, 10576.701, 179.878, 52598.236 20/02/19,16:37:07,17,06,2, 11.9,1,1, 1.213, 10578.149, 180.212, 52596.749 20/02/19,16:37:07,18,06,2, 11.9,1,1, 1.213, 10575.387, 179.752, 52594.397 20/02/19,16:37:07,19,06,2, 11.9,1,1, 1.213, 10577.394, 180.067, 52598.774 20/02/19,16:37:08,00,08,2, 11.8,1,1, 1.214, 10577.387, 180.067, 52598.774 20/02/19,16:37:08,01,08,2, 11.8,1,1, 1.214, 10578.772, 180.382, 52598.389 20/02/19,16:37:08,02,08,2, 11.8,1,1, 1.214, 10575.816, 179.708, 52593.513 20/02/19,16:37:08,03,08,2, 11.8,1,1, 1.214, 10576.793, 179.935, 52598.653 20/02/19,16:37:08,04,08,2, 11.8,1,1, 1.214, 10577.912, 180.277, 52595.777 20/02/19,16:37:08,05,08,2, 11.8,1,1, 1.214, 10574.973, 179.657, 52594.459 20/02/19,16:37:08,06,08,2, 11.8,1,1, 1.214, 10577.898, 180.344, 52599.379 20/02/19,16:37:08,07,08,2, 11.8,1,1, 1.214, 10576.996, 180.148, 52594.298 20/02/19,16:37:08,08,08,2, 11.8,1,1, 1.214, 10575.772, 179.802, 52597.049 20/02/19,16:37:08,09,08,2, 11.8,1,1, 1.214, 10578.737, 180.432, 52598.422 20/02/19,16:37:08,10,08,2, 11.8,1,1, 1.214, 10575.857, 179.784, 52593.566 20/02/19,16:37:08,11,08,2, 11.8,1,1, 1.214, 10576.781, 179.933, 52598.663 20/02/19,16:37:08,12,08,2, 11.8,1,1, 1.214, 10577.929, 180.180, 52595.835 20/02/19,16:37:08,13,08,2, 11.8,1,1, 1.214, 10575.004, 179.675, 52594.506 20/02/19,16:37:08,14,08,2, 11.8,1,1, 1.214, 10577.887, 180.249, 52599.315 20/02/19,16:37:08,15,08,2, 11.8,1,1, 1.214, 10576.979, 180.142, 52594.337 20/02/19,16:37:08,16,08,2, 11.8,1,1, 1.214, 10575.801, 179.909, 52597.034 20/02/19,16:37:08,17,08,2, 11.8,1,1, 1.214, 10578.724, 180.336, 52598.438 20/02/19,16:37:08,18,08,2, 11.8,1,1, 1.214, 10575.870, 179.705, 52593.572 20/02/19,16:37:08,19,08,2, 11.8,1,1, 1.214, 10576.767, 180.002, 52598.737 20/02/19,16:37:09,00,08,2, 11.9,1,1, 1.217, 10576.761, 180.002, 52598.737 20/02/19,16:37:09,01,08,2, 11.9,1,1, 1.217, 10578.680, 180.484, 52599.110 20/02/19,16:37:09,02,08,2, 11.9,1,1, 1.217, 10576.410, 179.827, 52593.834 20/02/19,16:37:09,03,08,2, 11.9,1,1, 1.217, 10576.481, 179.835, 52598.219 20/02/19,16:37:09,04,08,2, 11.9,1,1, 1.217, 10578.294, 180.331, 52596.857 20/02/19,16:37:09,05,08,2, 11.9,1,1, 1.217, 10575.101, 179.554, 52593.868 20/02/19,16:37:09,06,08,2, 11.9,1,1, 1.217, 10577.463, 180.230, 52599.236 20/02/19,16:37:09,07,08,2, 11.9,1,1, 1.217, 10577.338, 180.188, 52594.755 20/02/19,16:37:09,08,08,2, 11.9,1,1, 1.217, 10575.445, 179.811, 52596.148 20/02/19,16:37:09,09,08,2, 11.9,1,1, 1.217, 10578.647, 180.502, 52599.153 20/02/19,16:37:09,10,08,2, 11.9,1,1, 1.217, 10576.399, 179.849, 52593.891 20/02/19,16:37:09,11,08,2, 11.9,1,1, 1.217, 10576.458, 179.809, 52598.190 20/02/19,16:37:09,12,08,2, 11.9,1,1, 1.217, 10578.357, 180.267, 52596.906 20/02/19,16:37:09,13,08,2, 11.9,1,1, 1.217, 10575.181, 179.615, 52593.932 20/02/19,16:37:09,14,08,2, 11.9,1,1, 1.217, 10577.024, 180.047, 52598.085 20/02/19,16:37:09,15,08,2, 11.9,1,1, 1.217, 10577.753, 180.317, 52595.826 20/02/19,16:37:09,16,08,2, 11.9,1,1, 1.217, 10575.461, 179.708, 52595.369 20/02/19,16:37:09,17,08,2, 11.9,1,1, 1.217, 10578.014, 180.465, 52598.872 20/02/19,16:37:09,18,08,2, 11.9,1,1, 1.217, 10577.384, 180.010, 52594.894 20/02/19,16:37:09,19,08,2, 11.9,1,1, 1.217, 10575.825, 179.596, 52596.469 20/02/19,16:37:10,00,06,2, 11.9,1,1, 1.213, 10575.818, 179.596, 52596.469 20/02/19,16:37:10,01,06,2, 11.9,1,1, 1.213, 10577.594, 180.436, 52599.260 20/02/19,16:37:10,02,06,2, 11.9,1,1, 1.213, 10577.674, 180.150, 52595.360 20/02/19,16:37:10,03,06,2, 11.9,1,1, 1.213, 10575.801, 179.681, 52596.182 20/02/19,16:37:10,04,06,2, 11.9,1,1, 1.213, 10578.393, 180.432, 52598.648 20/02/19,16:37:10,05,06,2, 11.9,1,1, 1.213, 10576.311, 179.603, 52593.876 20/02/19,16:37:10,06,06,2, 11.9,1,1, 1.213, 10576.248, 179.917, 52597.744 20/02/19,16:37:10,07,06,2, 11.9,1,1, 1.213, 10578.042, 180.448, 52596.912 20/02/19,16:37:10,08,06,2, 11.9,1,1, 1.213, 10575.502, 179.486, 52594.214 20/02/19,16:37:10,09,06,2, 11.9,1,1, 1.213, 10577.473, 180.430, 52599.218 20/02/19,16:37:10,10,06,2, 11.9,1,1, 1.213, 10577.734, 180.156, 52595.482 20/02/19,16:37:10,11,06,2, 11.9,1,1, 1.213, 10575.751, 179.591, 52596.007 20/02/19,16:37:10,12,06,2, 11.9,1,1, 1.213, 10578.415, 180.562, 52598.935 20/02/19,16:37:10,13,06,2, 11.9,1,1, 1.213, 10576.360, 179.632, 52593.846 20/02/19,16:37:10,14,06,2, 11.9,1,1, 1.213, 10576.123, 179.849, 52597.516 20/02/19,16:37:10,15,06,2, 11.9,1,1, 1.213, 10578.129, 180.490, 52597.140 20/02/19,16:37:10,16,06,2, 11.9,1,1, 1.213, 10575.440, 179.558, 52594.198 20/02/19,16:37:10,17,06,2, 11.9,1,1, 1.213, 10577.421, 180.387, 52599.098 20/02/19,16:37:10,18,06,2, 11.9,1,1, 1.213, 10577.784, 180.309, 52595.634 20/02/19,16:37:10,19,06,2, 11.9,1,1, 1.213, 10575.713, 179.554, 52595.850 20/02/19,16:37:11,00,06,2, 11.9,1,1, 1.213, 10575.709, 179.554, 52595.850 20/02/19,16:37:11,01,06,2, 11.9,1,1, 1.213, 10577.580, 180.366, 52599.184 20/02/19,16:37:11,02,06,2, 11.9,1,1, 1.213, 10577.400, 180.148, 52594.994 20/02/19,16:37:11,03,06,2, 11.9,1,1, 1.213, 10575.822, 179.709, 52596.470 20/02/19,16:37:11,04,06,2, 11.9,1,1, 1.213, 10578.637, 180.423, 52598.778 20/02/19,16:37:11,05,06,2, 11.9,1,1, 1.213, 10576.329, 179.768, 52593.932 20/02/19,16:37:11,06,06,2, 11.9,1,1, 1.213, 10576.432, 179.831, 52598.015 20/02/19,16:37:11,07,06,2, 11.9,1,1, 1.213, 10578.065, 180.314, 52596.645 20/02/19,16:37:11,08,06,2, 11.9,1,1, 1.213, 10575.252, 179.577, 52594.199 20/02/19,16:37:11,09,06,2, 11.9,1,1, 1.213, 10577.571, 180.341, 52599.082 20/02/19,16:37:11,10,06,2, 11.9,1,1, 1.213, 10577.467, 180.202, 52595.094 20/02/19,16:37:11,11,06,2, 11.9,1,1, 1.213, 10575.786, 179.751, 52596.420 20/02/19,16:37:11,12,06,2, 11.9,1,1, 1.213, 10578.579, 180.442, 52598.772 20/02/19,16:37:11,13,06,2, 11.9,1,1, 1.213, 10576.417, 179.762, 52594.006 20/02/19,16:37:11,14,06,2, 11.9,1,1, 1.213, 10576.405, 179.785, 52597.866 20/02/19,16:37:11,15,06,2, 11.9,1,1, 1.213, 10578.160, 180.470, 52596.860 20/02/19,16:37:11,16,06,2, 11.9,1,1, 1.213, 10575.282, 179.558, 52594.091 20/02/19,16:37:11,17,06,2, 11.9,1,1, 1.213, 10577.480, 180.333, 52599.135 20/02/19,16:37:11,18,06,2, 11.9,1,1, 1.213, 10577.443, 180.238, 52595.153 20/02/19,16:37:11,19,06,2, 11.9,1,1, 1.213, 10575.751, 179.733, 52596.233 20/02/19,16:37:12,00,06,2, 11.9,1,1, 1.211, 10575.743, 179.733, 52596.233 20/02/19,16:37:12,01,06,2, 11.9,1,1, 1.211, 10577.037, 180.100, 52598.299 20/02/19,16:37:12,02,06,2, 11.9,1,1, 1.211, 10577.514, 180.440, 52595.812 20/02/19,16:37:12,03,06,2, 11.9,1,1, 1.211, 10575.872, 179.686, 52595.863 20/02/19,16:37:12,04,06,2, 11.9,1,1, 1.211, 10578.131, 180.404, 52598.632 20/02/19,16:37:12,05,06,2, 11.9,1,1, 1.211, 10576.903, 179.957, 52594.766 20/02/19,16:37:12,06,06,2, 11.9,1,1, 1.211, 10576.423, 179.773, 52597.334 20/02/19,16:37:12,07,06,2, 11.9,1,1, 1.211, 10577.988, 180.292, 52597.214 20/02/19,16:37:12,08,06,2, 11.9,1,1, 1.211, 10575.750, 179.606, 52594.310 20/02/19,16:37:12,09,06,2, 11.9,1,1, 1.211, 10577.022, 180.114, 52598.305 20/02/19,16:37:12,10,06,2, 11.9,1,1, 1.211, 10577.482, 180.326, 52595.774 20/02/19,16:37:12,11,06,2, 11.9,1,1, 1.211, 10575.852, 179.706, 52595.860 20/02/19,16:37:12,12,06,2, 11.9,1,1, 1.211, 10578.150, 180.466, 52598.645 20/02/19,16:37:12,13,06,2, 11.9,1,1, 1.211, 10576.889, 179.944, 52594.704 20/02/19,16:37:12,14,06,2, 11.9,1,1, 1.211, 10576.420, 179.785, 52597.337 20/02/19,16:37:12,15,06,2, 11.9,1,1, 1.211, 10578.054, 180.325, 52597.154 20/02/19,16:37:12,16,06,2, 11.9,1,1, 1.211, 10575.808, 179.678, 52594.360 20/02/19,16:37:12,17,06,2, 11.9,1,1, 1.211, 10577.009, 180.096, 52598.248 20/02/19,16:37:12,18,06,2, 11.9,1,1, 1.211, 10577.506, 180.347, 52595.752 20/02/19,16:37:12,19,06,2, 11.9,1,1, 1.211, 10575.850, 179.718, 52595.833 20/02/19,16:37:13,00,06,2, 11.9,1,1, 1.213, 10575.843, 179.718, 52595.833 20/02/19,16:37:13,01,06,2, 11.9,1,1, 1.213, 10577.372, 180.076, 52598.853 20/02/19,16:37:13,02,06,2, 11.9,1,1, 1.213, 10577.268, 180.182, 52594.901 20/02/19,16:37:13,03,06,2, 11.9,1,1, 1.213, 10575.518, 179.881, 52596.096 20/02/19,16:37:13,04,06,2, 11.9,1,1, 1.213, 10578.402, 180.394, 52598.823 20/02/19,16:37:13,05,06,2, 11.9,1,1, 1.213, 10576.546, 180.009, 52594.212 20/02/19,16:37:13,06,06,2, 11.9,1,1, 1.213, 10576.617, 179.885, 52598.185 20/02/19,16:37:13,07,06,2, 11.9,1,1, 1.213, 10578.346, 180.214, 52596.978 20/02/19,16:37:13,08,06,2, 11.9,1,1, 1.213, 10575.496, 179.709, 52594.152 20/02/19,16:37:13,09,06,2, 11.9,1,1, 1.213, 10577.412, 180.018, 52598.874 20/02/19,16:37:13,10,06,2, 11.9,1,1, 1.213, 10577.344, 180.208, 52594.948 20/02/19,16:37:13,11,06,2, 11.9,1,1, 1.213, 10575.510, 179.808, 52596.086 20/02/19,16:37:13,12,06,2, 11.9,1,1, 1.213, 10578.444, 180.353, 52598.827 20/02/19,16:37:13,13,06,2, 11.9,1,1, 1.213, 10576.513, 180.006, 52594.235 20/02/19,16:37:13,14,06,2, 11.9,1,1, 1.213, 10576.631, 179.902, 52598.151 20/02/19,16:37:13,15,06,2, 11.9,1,1, 1.213, 10578.399, 180.280, 52597.062 20/02/19,16:37:13,16,06,2, 11.9,1,1, 1.213, 10575.484, 179.648, 52594.155 20/02/19,16:37:13,17,06,2, 11.9,1,1, 1.213, 10577.303, 180.072, 52598.730 20/02/19,16:37:13,18,06,2, 11.9,1,1, 1.213, 10577.349, 180.210, 52595.208 20/02/19,16:37:13,19,06,2, 11.9,1,1, 1.213, 10575.521, 179.781, 52595.918 20/02/19,16:37:14,00,06,2, 11.9,1,1, 1.215, 10575.517, 179.781, 52595.918 20/02/19,16:37:14,01,06,2, 11.9,1,1, 1.215, 10577.253, 179.948, 52598.813 20/02/19,16:37:14,02,06,2, 11.9,1,1, 1.215, 10577.520, 180.175, 52595.193 20/02/19,16:37:14,03,06,2, 11.9,1,1, 1.215, 10575.352, 179.738, 52595.587 20/02/19,16:37:14,04,06,2, 11.9,1,1, 1.215, 10578.250, 180.238, 52598.971 20/02/19,16:37:14,05,06,2, 11.9,1,1, 1.215, 10576.716, 180.119, 52594.238 20/02/19,16:37:14,06,06,2, 11.9,1,1, 1.215, 10576.434, 179.832, 52597.889 20/02/19,16:37:14,07,06,2, 11.9,1,1, 1.215, 10578.581, 180.248, 52597.633 20/02/19,16:37:14,08,06,2, 11.9,1,1, 1.215, 10575.773, 179.754, 52594.051 20/02/19,16:37:14,09,06,2, 11.9,1,1, 1.215, 10577.279, 179.952, 52598.848 20/02/19,16:37:14,10,06,2, 11.9,1,1, 1.215, 10577.580, 180.075, 52595.225 20/02/19,16:37:14,11,06,2, 11.9,1,1, 1.215, 10575.315, 179.801, 52595.549 20/02/19,16:37:14,12,06,2, 11.9,1,1, 1.215, 10578.251, 180.313, 52599.021 20/02/19,16:37:14,13,06,2, 11.9,1,1, 1.215, 10576.711, 180.083, 52594.279 20/02/19,16:37:14,14,06,2, 11.9,1,1, 1.215, 10576.374, 179.905, 52597.925 20/02/19,16:37:14,15,06,2, 11.9,1,1, 1.215, 10578.667, 180.289, 52597.683 20/02/19,16:37:14,16,06,2, 11.9,1,1, 1.215, 10575.737, 179.714, 52594.023 20/02/19,16:37:14,17,06,2, 11.9,1,1, 1.215, 10577.283, 179.969, 52598.932 20/02/19,16:37:14,18,06,2, 11.9,1,1, 1.215, 10577.566, 180.076, 52595.187 20/02/19,16:37:14,19,06,2, 11.9,1,1, 1.215, 10575.280, 179.722, 52595.446 20/02/19,16:37:15,00,06,2, 11.9,1,1, 1.216, 10575.275, 179.722, 52595.446 20/02/19,16:37:15,01,06,2, 11.9,1,1, 1.216, 10576.989, 179.792, 52598.516 20/02/19,16:37:15,02,06,2, 11.9,1,1, 1.216, 10577.911, 180.212, 52595.886 20/02/19,16:37:15,03,06,2, 11.9,1,1, 1.216, 10575.215, 179.562, 52594.748 20/02/19,16:37:15,04,06,2, 11.9,1,1, 1.216, 10577.881, 180.265, 52599.075 20/02/19,16:37:15,05,06,2, 11.9,1,1, 1.216, 10576.978, 180.102, 52594.497 20/02/19,16:37:15,06,06,2, 11.9,1,1, 1.216, 10576.093, 179.838, 52597.259 20/02/19,16:37:15,07,06,2, 11.9,1,1, 1.216, 10578.755, 180.325, 52598.250 20/02/19,16:37:15,08,06,2, 11.9,1,1, 1.216, 10576.084, 179.817, 52594.105 20/02/19,16:37:15,09,06,2, 11.9,1,1, 1.216, 10577.015, 179.916, 52598.646 20/02/19,16:37:15,10,06,2, 11.9,1,1, 1.216, 10577.870, 180.156, 52596.050 20/02/19,16:37:15,11,06,2, 11.9,1,1, 1.216, 10575.402, 179.711, 52594.828 20/02/19,16:37:15,12,06,2, 11.9,1,1, 1.216, 10577.747, 180.182, 52598.951 20/02/19,16:37:15,13,06,2, 11.9,1,1, 1.216, 10577.104, 180.178, 52594.865 20/02/19,16:37:15,14,06,2, 11.9,1,1, 1.216, 10576.015, 179.852, 52596.971 20/02/19,16:37:15,15,06,2, 11.9,1,1, 1.216, 10578.600, 180.424, 52598.497 20/02/19,16:37:15,16,06,2, 11.9,1,1, 1.216, 10576.283, 179.821, 52594.351 20/02/19,16:37:15,17,06,2, 11.9,1,1, 1.216, 10576.869, 179.928, 52598.399 20/02/19,16:37:15,18,06,2, 11.9,1,1, 1.216, 10578.003, 180.197, 52596.378 20/02/19,16:37:15,19,06,2, 11.9,1,1, 1.216, 10575.442, 179.699, 52594.795 20/02/19,16:37:16,00,06,2, 11.9,1,1, 1.213, 10575.434, 179.699, 52594.795 20/02/19,16:37:16,01,06,2, 11.9,1,1, 1.213, 10576.835, 179.831, 52598.246 20/02/19,16:37:16,02,06,2, 11.9,1,1, 1.213, 10578.222, 180.226, 52596.667 20/02/19,16:37:16,03,06,2, 11.9,1,1, 1.213, 10575.546, 179.720, 52594.584 20/02/19,16:37:16,04,06,2, 11.9,1,1, 1.213, 10577.558, 180.057, 52598.864 20/02/19,16:37:16,05,06,2, 11.9,1,1, 1.213, 10577.316, 180.149, 52594.929 20/02/19,16:37:16,06,06,2, 11.9,1,1, 1.213, 10575.831, 179.801, 52596.553 20/02/19,16:37:16,07,06,2, 11.9,1,1, 1.213, 10578.520, 180.348, 52598.654 20/02/19,16:37:16,08,06,2, 11.9,1,1, 1.213, 10576.522, 179.955, 52594.341 20/02/19,16:37:16,09,06,2, 11.9,1,1, 1.213, 10576.805, 179.827, 52598.267 20/02/19,16:37:16,10,06,2, 11.9,1,1, 1.213, 10578.322, 180.231, 52596.798 20/02/19,16:37:16,11,06,2, 11.9,1,1, 1.213, 10575.569, 179.624, 52594.488 20/02/19,16:37:16,12,06,2, 11.9,1,1, 1.213, 10577.580, 180.085, 52598.875 20/02/19,16:37:16,13,06,2, 11.9,1,1, 1.213, 10577.333, 180.179, 52594.989 20/02/19,16:37:16,14,06,2, 11.9,1,1, 1.213, 10575.815, 179.833, 52596.501 20/02/19,16:37:16,15,06,2, 11.9,1,1, 1.213, 10578.516, 180.338, 52598.683 20/02/19,16:37:16,16,06,2, 11.9,1,1, 1.213, 10576.517, 179.919, 52594.365 20/02/19,16:37:16,17,06,2, 11.9,1,1, 1.213, 10576.806, 179.854, 52598.268 20/02/19,16:37:16,18,06,2, 11.9,1,1, 1.213, 10578.315, 180.199, 52596.737 20/02/19,16:37:16,19,06,2, 11.9,1,1, 1.213, 10575.583, 179.675, 52594.490 20/02/19,16:37:17,00,07,2, 11.9,1,1, 1.214, 10575.576, 179.675, 52594.490 20/02/19,16:37:17,01,07,2, 11.9,1,1, 1.214, 10576.650, 179.839, 52597.882 20/02/19,16:37:17,02,07,2, 11.9,1,1, 1.214, 10578.493, 180.261, 52597.376 20/02/19,16:37:17,03,07,2, 11.9,1,1, 1.214, 10575.788, 179.679, 52594.302 20/02/19,16:37:17,04,07,2, 11.9,1,1, 1.214, 10577.336, 179.959, 52598.742 20/02/19,16:37:17,05,07,2, 11.9,1,1, 1.214, 10577.546, 180.124, 52595.425 20/02/19,16:37:17,06,07,2, 11.9,1,1, 1.214, 10575.671, 179.714, 52595.899 20/02/19,16:37:17,07,07,2, 11.9,1,1, 1.214, 10578.357, 180.327, 52598.947 20/02/19,16:37:17,08,07,2, 11.9,1,1, 1.214, 10576.835, 179.956, 52594.573 20/02/19,16:37:17,09,07,2, 11.9,1,1, 1.214, 10576.583, 179.759, 52597.925 20/02/19,16:37:17,10,07,2, 11.9,1,1, 1.214, 10578.485, 180.293, 52597.411 20/02/19,16:37:17,11,07,2, 11.9,1,1, 1.214, 10575.819, 179.638, 52594.369 20/02/19,16:37:17,12,07,2, 11.9,1,1, 1.214, 10577.294, 179.907, 52598.690 20/02/19,16:37:17,13,07,2, 11.9,1,1, 1.214, 10577.546, 180.144, 52595.469 20/02/19,16:37:17,14,07,2, 11.9,1,1, 1.214, 10575.623, 179.667, 52595.840 20/02/19,16:37:17,15,07,2, 11.9,1,1, 1.214, 10578.290, 180.325, 52598.898 20/02/19,16:37:17,16,07,2, 11.9,1,1, 1.214, 10576.824, 180.057, 52594.559 20/02/19,16:37:17,17,07,2, 11.9,1,1, 1.214, 10576.579, 179.763, 52597.834 20/02/19,16:37:17,18,07,2, 11.9,1,1, 1.214, 10578.545, 180.300, 52597.491 20/02/19,16:37:17,19,07,2, 11.9,1,1, 1.214, 10575.841, 179.657, 52594.321 20/02/19,16:37:18,00,07,2, 11.8,1,1, 1.213, 10575.835, 179.657, 52594.321 20/02/19,16:37:18,01,07,2, 11.8,1,1, 1.213, 10575.490, 179.534, 52596.254 20/02/19,16:37:18,02,07,2, 11.8,1,1, 1.213, 10579.221, 180.613, 52599.583 20/02/19,16:37:18,03,07,2, 11.8,1,1, 1.213, 10576.224, 179.446, 52593.038 20/02/19,16:37:18,04,07,2, 11.8,1,1, 1.213, 10576.373, 179.846, 52598.477 20/02/19,16:37:18,05,07,2, 11.8,1,1, 1.213, 10578.800, 180.304, 52597.021 20/02/19,16:37:18,06,07,2, 11.8,1,1, 1.213, 10575.027, 179.394, 52593.629 20/02/19,16:37:18,07,07,2, 11.8,1,1, 1.213, 10578.052, 180.437, 52600.241 20/02/19,16:37:18,08,07,2, 11.8,1,1, 1.213, 10577.833, 179.953, 52594.520 20/02/19,16:37:18,09,07,2, 11.8,1,1, 1.213, 10575.549, 179.613, 52596.481 20/02/19,16:37:18,10,07,2, 11.8,1,1, 1.213, 10579.176, 180.514, 52599.551 20/02/19,16:37:18,11,07,2, 11.8,1,1, 1.213, 10576.224, 179.450, 52592.957 20/02/19,16:37:18,12,07,2, 11.8,1,1, 1.213, 10576.444, 179.903, 52598.673 20/02/19,16:37:18,13,07,2, 11.8,1,1, 1.213, 10578.763, 180.279, 52596.965 20/02/19,16:37:18,14,07,2, 11.8,1,1, 1.213, 10575.087, 179.391, 52593.653 20/02/19,16:37:18,15,07,2, 11.8,1,1, 1.213, 10578.042, 180.436, 52600.232 20/02/19,16:37:18,16,07,2, 11.8,1,1, 1.213, 10577.802, 180.032, 52594.689 20/02/19,16:37:18,17,07,2, 11.8,1,1, 1.213, 10575.504, 179.563, 52596.266 20/02/19,16:37:18,18,07,2, 11.8,1,1, 1.213, 10579.203, 180.487, 52599.595 20/02/19,16:37:18,19,07,2, 11.8,1,1, 1.213, 10576.254, 179.450, 52593.026 20/02/19,16:37:19,00,06,2, 11.9,1,1, 1.214, 10576.252, 179.450, 52593.026 20/02/19,16:37:19,01,06,2, 11.9,1,1, 1.214, 10575.905, 179.657, 52596.586 20/02/19,16:37:19,02,06,2, 11.9,1,1, 1.214, 10578.902, 180.393, 52599.012 20/02/19,16:37:19,03,06,2, 11.9,1,1, 1.214, 10576.462, 179.676, 52593.934 20/02/19,16:37:19,04,06,2, 11.9,1,1, 1.214, 10576.716, 179.718, 52598.183 20/02/19,16:37:19,05,06,2, 11.9,1,1, 1.214, 10578.426, 180.270, 52596.742 20/02/19,16:37:19,06,06,2, 11.9,1,1, 1.214, 10575.439, 179.494, 52594.251 20/02/19,16:37:19,07,06,2, 11.9,1,1, 1.214, 10577.871, 180.206, 52599.360 20/02/19,16:37:19,08,06,2, 11.9,1,1, 1.214, 10577.582, 180.064, 52594.932 20/02/19,16:37:19,09,06,2, 11.9,1,1, 1.214, 10575.924, 179.680, 52596.574 20/02/19,16:37:19,10,06,2, 11.9,1,1, 1.214, 10578.906, 180.400, 52599.024 20/02/19,16:37:19,11,06,2, 11.9,1,1, 1.214, 10576.527, 179.696, 52593.895 20/02/19,16:37:19,12,06,2, 11.9,1,1, 1.214, 10576.704, 179.767, 52598.238 20/02/19,16:37:19,13,06,2, 11.9,1,1, 1.214, 10578.505, 180.274, 52596.834 20/02/19,16:37:19,14,06,2, 11.9,1,1, 1.214, 10575.430, 179.491, 52594.302 20/02/19,16:37:19,15,06,2, 11.9,1,1, 1.214, 10577.845, 180.234, 52599.426 20/02/19,16:37:19,16,06,2, 11.9,1,1, 1.214, 10577.619, 180.051, 52594.978 20/02/19,16:37:19,17,06,2, 11.9,1,1, 1.214, 10575.896, 179.626, 52596.491 20/02/19,16:37:19,18,06,2, 11.9,1,1, 1.214, 10578.893, 180.357, 52598.985 20/02/19,16:37:19,19,06,2, 11.9,1,1, 1.214, 10576.527, 179.578, 52593.842 20/02/19,16:37:20,00,06,2, 11.9,1,1, 1.215, 10576.519, 179.578, 52593.842 20/02/19,16:37:20,01,06,2, 11.9,1,1, 1.215, 10575.803, 179.593, 52596.296 20/02/19,16:37:20,02,06,2, 11.9,1,1, 1.215, 10578.861, 180.323, 52599.167 20/02/19,16:37:20,03,06,2, 11.9,1,1, 1.215, 10576.625, 179.691, 52593.988 20/02/19,16:37:20,04,06,2, 11.9,1,1, 1.215, 10576.687, 179.696, 52598.209 20/02/19,16:37:20,05,06,2, 11.9,1,1, 1.215, 10578.548, 180.196, 52597.039 20/02/19,16:37:20,06,06,2, 11.9,1,1, 1.215, 10575.446, 179.466, 52594.116 20/02/19,16:37:20,07,06,2, 11.9,1,1, 1.215, 10577.694, 180.079, 52599.321 20/02/19,16:37:20,08,06,2, 11.9,1,1, 1.215, 10577.700, 180.053, 52595.041 20/02/19,16:37:20,09,06,2, 11.9,1,1, 1.215, 10575.810, 179.556, 52596.231 20/02/19,16:37:20,10,06,2, 11.9,1,1, 1.215, 10578.952, 180.348, 52599.273 20/02/19,16:37:20,11,06,2, 11.9,1,1, 1.215, 10576.562, 179.649, 52593.801 20/02/19,16:37:20,12,06,2, 11.9,1,1, 1.215, 10576.772, 179.738, 52598.430 20/02/19,16:37:20,13,06,2, 11.9,1,1, 1.215, 10578.541, 180.149, 52596.711 20/02/19,16:37:20,14,06,2, 11.9,1,1, 1.215, 10575.294, 179.415, 52594.060 20/02/19,16:37:20,15,06,2, 11.9,1,1, 1.215, 10577.871, 180.164, 52599.448 20/02/19,16:37:20,16,06,2, 11.9,1,1, 1.215, 10577.518, 179.978, 52594.681 20/02/19,16:37:20,17,06,2, 11.9,1,1, 1.215, 10575.839, 179.632, 52596.550 20/02/19,16:37:20,18,06,2, 11.9,1,1, 1.215, 10579.038, 180.366, 52599.149 20/02/19,16:37:20,19,06,2, 11.9,1,1, 1.215, 10576.151, 179.550, 52592.745 20/02/19,16:37:21,00,06,2, 11.8,1,1, 1.213, 10576.143, 179.550, 52592.745 20/02/19,16:37:21,01,06,2, 11.8,1,1, 1.213, 10575.619, 179.704, 52596.793 20/02/19,16:37:21,02,06,2, 11.8,1,1, 1.213, 10579.271, 180.217, 52599.307 20/02/19,16:37:21,03,06,2, 11.8,1,1, 1.213, 10576.387, 179.659, 52593.435 20/02/19,16:37:21,04,06,2, 11.8,1,1, 1.213, 10577.020, 179.786, 52599.104 20/02/19,16:37:21,05,06,2, 11.8,1,1, 1.213, 10578.736, 179.968, 52596.618 20/02/19,16:37:21,06,06,2, 11.8,1,1, 1.213, 10575.170, 179.481, 52593.958 20/02/19,16:37:21,07,06,2, 11.8,1,1, 1.213, 10578.100, 180.047, 52599.786 20/02/19,16:37:21,08,06,2, 11.8,1,1, 1.213, 10577.427, 179.931, 52594.287 20/02/19,16:37:21,09,06,2, 11.8,1,1, 1.213, 10575.627, 179.650, 52596.593 20/02/19,16:37:21,10,06,2, 11.8,1,1, 1.213, 10579.273, 180.189, 52599.406 20/02/19,16:37:21,11,06,2, 11.8,1,1, 1.213, 10576.334, 179.603, 52593.384 20/02/19,16:37:21,12,06,2, 11.8,1,1, 1.213, 10576.935, 179.854, 52599.066 20/02/19,16:37:21,13,06,2, 11.8,1,1, 1.213, 10578.804, 179.948, 52596.621 20/02/19,16:37:21,14,06,2, 11.8,1,1, 1.213, 10575.133, 179.419, 52593.864 20/02/19,16:37:21,15,06,2, 11.8,1,1, 1.213, 10578.060, 180.024, 52599.719 20/02/19,16:37:21,16,06,2, 11.8,1,1, 1.213, 10577.484, 179.924, 52594.284 20/02/19,16:37:21,17,06,2, 11.8,1,1, 1.213, 10575.523, 179.577, 52596.530 20/02/19,16:37:21,18,06,2, 11.8,1,1, 1.213, 10579.330, 180.359, 52599.453 20/02/19,16:37:21,19,06,2, 11.8,1,1, 1.213, 10576.258, 179.552, 52593.357 20/02/19,16:37:22,00,07,2, 11.9,1,1, 1.218, 10576.252, 179.552, 52593.357 20/02/19,16:37:22,01,07,2, 11.9,1,1, 1.218, 10575.424, 179.610, 52596.415 20/02/19,16:37:22,02,07,2, 11.9,1,1, 1.218, 10579.187, 180.216, 52599.459 20/02/19,16:37:22,03,07,2, 11.9,1,1, 1.218, 10576.348, 179.644, 52593.282 20/02/19,16:37:22,04,07,2, 11.9,1,1, 1.218, 10576.896, 179.748, 52598.983 20/02/19,16:37:22,05,07,2, 11.9,1,1, 1.218, 10578.939, 180.003, 52596.906 20/02/19,16:37:22,06,07,2, 11.9,1,1, 1.218, 10575.139, 179.418, 52593.713 20/02/19,16:37:22,07,07,2, 11.9,1,1, 1.218, 10578.024, 179.978, 52599.915 20/02/19,16:37:22,08,07,2, 11.9,1,1, 1.218, 10577.516, 179.840, 52594.198 20/02/19,16:37:22,09,07,2, 11.9,1,1, 1.218, 10575.380, 179.650, 52596.354 20/02/19,16:37:22,10,07,2, 11.9,1,1, 1.218, 10579.225, 180.214, 52599.568 20/02/19,16:37:22,11,07,2, 11.9,1,1, 1.218, 10576.427, 179.617, 52593.253 20/02/19,16:37:22,12,07,2, 11.9,1,1, 1.218, 10576.843, 179.842, 52599.089 20/02/19,16:37:22,13,07,2, 11.9,1,1, 1.218, 10578.979, 180.023, 52596.938 20/02/19,16:37:22,14,07,2, 11.9,1,1, 1.218, 10575.148, 179.424, 52593.771 20/02/19,16:37:22,15,07,2, 11.9,1,1, 1.218, 10577.962, 179.969, 52599.857 20/02/19,16:37:22,16,07,2, 11.9,1,1, 1.218, 10577.569, 179.872, 52594.322 20/02/19,16:37:22,17,07,2, 11.9,1,1, 1.218, 10575.363, 179.579, 52596.184 20/02/19,16:37:22,18,07,2, 11.9,1,1, 1.218, 10579.213, 180.284, 52599.604 20/02/19,16:37:22,19,07,2, 11.9,1,1, 1.218, 10576.364, 179.557, 52593.292 20/02/19,16:37:23,00,08,2, 11.9,1,1, 1.212, 10576.360, 179.557, 52593.292 20/02/19,16:37:23,01,08,2, 11.9,1,1, 1.212, 10574.824, 179.353, 52594.827 20/02/19,16:37:23,02,08,2, 11.9,1,1, 1.212, 10579.064, 180.363, 52600.545 20/02/19,16:37:23,03,08,2, 11.9,1,1, 1.212, 10577.028, 179.604, 52593.360 20/02/19,16:37:23,04,08,2, 11.9,1,1, 1.212, 10576.028, 179.610, 52597.990 20/02/19,16:37:23,05,08,2, 11.9,1,1, 1.212, 10579.518, 180.200, 52598.426 20/02/19,16:37:23,06,08,2, 11.9,1,1, 1.212, 10575.356, 179.243, 52592.699 20/02/19,16:37:23,07,08,2, 11.9,1,1, 1.212, 10577.308, 179.943, 52599.850 20/02/19,16:37:23,08,08,2, 11.9,1,1, 1.212, 10578.301, 179.907, 52595.169 20/02/19,16:37:23,09,08,2, 11.9,1,1, 1.212, 10574.861, 179.401, 52594.845 20/02/19,16:37:23,10,08,2, 11.9,1,1, 1.212, 10579.004, 180.343, 52600.496 20/02/19,16:37:23,11,08,2, 11.9,1,1, 1.212, 10577.043, 179.684, 52593.406 20/02/19,16:37:23,12,08,2, 11.9,1,1, 1.212, 10576.025, 179.618, 52597.991 20/02/19,16:37:23,13,08,2, 11.9,1,1, 1.212, 10579.485, 180.142, 52598.511 20/02/19,16:37:23,14,08,2, 11.9,1,1, 1.212, 10575.338, 179.236, 52592.731 20/02/19,16:37:23,15,08,2, 11.9,1,1, 1.212, 10577.314, 179.935, 52599.890 20/02/19,16:37:23,16,08,2, 11.9,1,1, 1.212, 10578.299, 179.872, 52595.274 20/02/19,16:37:23,17,08,2, 11.9,1,1, 1.212, 10574.863, 179.463, 52594.783 20/02/19,16:37:23,18,08,2, 11.9,1,1, 1.212, 10578.999, 180.353, 52600.563 20/02/19,16:37:23,19,08,2, 11.9,1,1, 1.212, 10577.081, 179.663, 52593.451 20/02/19,16:37:24,00,08,2, 11.9,1,1, 1.213, 10577.078, 179.663, 52593.451 20/02/19,16:37:24,01,08,2, 11.9,1,1, 1.213, 10574.791, 179.278, 52594.670 20/02/19,16:37:24,02,08,2, 11.9,1,1, 1.213, 10578.994, 180.377, 52600.659 20/02/19,16:37:24,03,08,2, 11.9,1,1, 1.213, 10576.977, 179.510, 52593.323 20/02/19,16:37:24,04,08,2, 11.9,1,1, 1.213, 10576.016, 179.647, 52598.054 20/02/19,16:37:24,05,08,2, 11.9,1,1, 1.213, 10579.528, 180.132, 52598.638 20/02/19,16:37:24,06,08,2, 11.9,1,1, 1.213, 10575.286, 179.203, 52592.431 20/02/19,16:37:24,07,08,2, 11.9,1,1, 1.213, 10577.262, 179.829, 52600.063 20/02/19,16:37:24,08,08,2, 11.9,1,1, 1.213, 10578.457, 179.891, 52595.329 20/02/19,16:37:24,09,08,2, 11.9,1,1, 1.213, 10574.659, 179.288, 52594.540 20/02/19,16:37:24,10,08,2, 11.9,1,1, 1.213, 10579.058, 180.324, 52600.797 20/02/19,16:37:24,11,08,2, 11.9,1,1, 1.213, 10577.069, 179.637, 52593.312 20/02/19,16:37:24,12,08,2, 11.9,1,1, 1.213, 10575.939, 179.618, 52597.961 20/02/19,16:37:24,13,08,2, 11.9,1,1, 1.213, 10579.634, 180.092, 52598.743 20/02/19,16:37:24,14,08,2, 11.9,1,1, 1.213, 10575.356, 179.227, 52592.589 20/02/19,16:37:24,15,08,2, 11.9,1,1, 1.213, 10577.261, 179.856, 52599.997 20/02/19,16:37:24,16,08,2, 11.9,1,1, 1.213, 10578.460, 179.877, 52595.332 20/02/19,16:37:24,17,08,2, 11.9,1,1, 1.213, 10574.645, 179.313, 52594.516 20/02/19,16:37:24,18,08,2, 11.9,1,1, 1.213, 10578.977, 180.339, 52600.787 20/02/19,16:37:24,19,08,2, 11.9,1,1, 1.213, 10577.088, 179.571, 52593.262 20/02/19,16:37:25,00,07,2, 11.8,1,1, 1.211, 10577.086, 179.571, 52593.262 20/02/19,16:37:25,01,07,2, 11.8,1,1, 1.211, 10574.637, 179.294, 52594.327 20/02/19,16:37:25,02,07,2, 11.8,1,1, 1.211, 10578.856, 180.286, 52600.829 20/02/19,16:37:25,03,07,2, 11.8,1,1, 1.211, 10577.166, 179.531, 52593.318 20/02/19,16:37:25,04,07,2, 11.8,1,1, 1.211, 10575.769, 179.537, 52597.801 20/02/19,16:37:25,05,07,2, 11.8,1,1, 1.211, 10579.677, 180.216, 52599.101 20/02/19,16:37:25,06,07,2, 11.8,1,1, 1.211, 10575.431, 179.095, 52592.474 20/02/19,16:37:25,07,07,2, 11.8,1,1, 1.211, 10577.155, 179.880, 52599.942 20/02/19,16:37:25,08,07,2, 11.8,1,1, 1.211, 10578.534, 179.859, 52595.607 20/02/19,16:37:25,09,07,2, 11.8,1,1, 1.211, 10574.641, 179.270, 52594.303 20/02/19,16:37:25,10,07,2, 11.8,1,1, 1.211, 10578.831, 180.224, 52600.778 20/02/19,16:37:25,11,07,2, 11.8,1,1, 1.211, 10577.184, 179.554, 52593.350 20/02/19,16:37:25,12,07,2, 11.8,1,1, 1.211, 10575.749, 179.520, 52597.772 20/02/19,16:37:25,13,07,2, 11.8,1,1, 1.211, 10579.642, 180.167, 52599.052 20/02/19,16:37:25,14,07,2, 11.8,1,1, 1.211, 10575.446, 179.106, 52592.472 20/02/19,16:37:25,15,07,2, 11.8,1,1, 1.211, 10577.110, 179.830, 52599.980 20/02/19,16:37:25,16,07,2, 11.8,1,1, 1.211, 10578.537, 179.791, 52595.488 20/02/19,16:37:25,17,07,2, 11.8,1,1, 1.211, 10574.661, 179.305, 52594.285 20/02/19,16:37:25,18,07,2, 11.8,1,1, 1.211, 10578.871, 180.206, 52600.782 20/02/19,16:37:25,19,07,2, 11.8,1,1, 1.211, 10577.227, 179.572, 52593.342 20/02/19,16:37:26,00,06,2, 11.9,1,1, 1.210, 10577.220, 179.572, 52593.342 20/02/19,16:37:26,01,06,2, 11.9,1,1, 1.210, 10574.906, 179.316, 52595.208 20/02/19,16:37:26,02,06,2, 11.9,1,1, 1.210, 10578.954, 180.126, 52600.208 20/02/19,16:37:26,03,06,2, 11.9,1,1, 1.210, 10576.722, 179.510, 52593.280 20/02/19,16:37:26,04,06,2, 11.9,1,1, 1.210, 10576.275, 179.580, 52598.513 20/02/19,16:37:26,05,06,2, 11.9,1,1, 1.210, 10579.382, 180.012, 52598.178 20/02/19,16:37:26,06,06,2, 11.9,1,1, 1.210, 10575.345, 179.186, 52593.092 20/02/19,16:37:26,07,06,2, 11.9,1,1, 1.210, 10577.598, 179.765, 52600.033 20/02/19,16:37:26,08,06,2, 11.9,1,1, 1.210, 10578.030, 179.735, 52594.927 20/02/19,16:37:26,09,06,2, 11.9,1,1, 1.210, 10574.884, 179.305, 52595.215 20/02/19,16:37:26,10,06,2, 11.9,1,1, 1.210, 10578.967, 180.090, 52600.201 20/02/19,16:37:26,11,06,2, 11.9,1,1, 1.210, 10576.778, 179.566, 52593.333 20/02/19,16:37:26,12,06,2, 11.9,1,1, 1.210, 10576.271, 179.530, 52598.446 20/02/19,16:37:26,13,06,2, 11.9,1,1, 1.210, 10579.422, 179.975, 52598.178 20/02/19,16:37:26,14,06,2, 11.9,1,1, 1.210, 10575.354, 179.159, 52593.148 20/02/19,16:37:26,15,06,2, 11.9,1,1, 1.210, 10577.586, 179.789, 52600.057 20/02/19,16:37:26,16,06,2, 11.9,1,1, 1.210, 10577.951, 179.608, 52594.829 20/02/19,16:37:26,17,06,2, 11.9,1,1, 1.210, 10574.968, 179.374, 52595.346 20/02/19,16:37:26,18,06,2, 11.9,1,1, 1.210, 10578.922, 180.089, 52600.153 20/02/19,16:37:26,19,06,2, 11.9,1,1, 1.210, 10576.737, 179.471, 52593.330 20/02/19,16:37:27,00,06,2, 11.8,1,1, 1.213, 10576.736, 179.471, 52593.330 20/02/19,16:37:27,01,06,2, 11.8,1,1, 1.213, 10574.915, 179.257, 52595.136 20/02/19,16:37:27,02,06,2, 11.8,1,1, 1.213, 10578.895, 180.113, 52600.279 20/02/19,16:37:27,03,06,2, 11.8,1,1, 1.213, 10576.758, 179.443, 52593.323 20/02/19,16:37:27,04,06,2, 11.8,1,1, 1.213, 10576.294, 179.572, 52598.426 20/02/19,16:37:27,05,06,2, 11.8,1,1, 1.213, 10579.380, 179.858, 52598.233 20/02/19,16:37:27,06,06,2, 11.8,1,1, 1.213, 10575.389, 179.104, 52593.210 20/02/19,16:37:27,07,06,2, 11.8,1,1, 1.213, 10577.491, 179.750, 52599.954 20/02/19,16:37:27,08,06,2, 11.8,1,1, 1.213, 10578.030, 179.594, 52595.081 20/02/19,16:37:27,09,06,2, 11.8,1,1, 1.213, 10574.957, 179.216, 52595.092 20/02/19,16:37:27,10,06,2, 11.8,1,1, 1.213, 10578.861, 180.040, 52600.206 20/02/19,16:37:27,11,06,2, 11.8,1,1, 1.213, 10576.816, 179.444, 52593.427 20/02/19,16:37:27,12,06,2, 11.8,1,1, 1.213, 10576.246, 179.521, 52598.335 20/02/19,16:37:27,13,06,2, 11.8,1,1, 1.213, 10579.347, 179.915, 52598.250 20/02/19,16:37:27,14,06,2, 11.8,1,1, 1.213, 10575.419, 179.166, 52593.170 20/02/19,16:37:27,15,06,2, 11.8,1,1, 1.213, 10577.460, 179.608, 52599.877 20/02/19,16:37:27,16,06,2, 11.8,1,1, 1.213, 10578.054, 179.610, 52595.069 20/02/19,16:37:27,17,06,2, 11.8,1,1, 1.213, 10574.922, 179.275, 52595.159 20/02/19,16:37:27,18,06,2, 11.8,1,1, 1.213, 10578.900, 180.027, 52600.136 20/02/19,16:37:27,19,06,2, 11.8,1,1, 1.213, 10576.802, 179.493, 52593.451 20/02/19,16:37:28,00,06,2, 11.9,1,1, 1.215, 10576.794, 179.493, 52593.451 20/02/19,16:37:28,01,06,2, 11.9,1,1, 1.215, 10574.933, 179.301, 52595.401 20/02/19,16:37:28,02,06,2, 11.9,1,1, 1.215, 10578.984, 179.949, 52600.137 20/02/19,16:37:28,03,06,2, 11.9,1,1, 1.215, 10576.636, 179.413, 52593.371 20/02/19,16:37:28,04,06,2, 11.9,1,1, 1.215, 10576.271, 179.509, 52598.551 20/02/19,16:37:28,05,06,2, 11.9,1,1, 1.215, 10579.299, 179.854, 52598.201 20/02/19,16:37:28,06,06,2, 11.9,1,1, 1.215, 10575.289, 179.083, 52593.190 20/02/19,16:37:28,07,06,2, 11.9,1,1, 1.215, 10577.547, 179.613, 52600.046 20/02/19,16:37:28,08,06,2, 11.9,1,1, 1.215, 10577.978, 179.507, 52594.879 20/02/19,16:37:28,09,06,2, 11.9,1,1, 1.215, 10574.956, 179.260, 52595.374 20/02/19,16:37:28,10,06,2, 11.9,1,1, 1.215, 10578.929, 179.929, 52600.177 20/02/19,16:37:28,11,06,2, 11.9,1,1, 1.215, 10576.686, 179.361, 52593.351 20/02/19,16:37:28,12,06,2, 11.9,1,1, 1.215, 10576.312, 179.444, 52598.506 20/02/19,16:37:28,13,06,2, 11.9,1,1, 1.215, 10579.373, 179.897, 52598.111 20/02/19,16:37:28,14,06,2, 11.9,1,1, 1.215, 10575.292, 179.034, 52593.181 20/02/19,16:37:28,15,06,2, 11.9,1,1, 1.215, 10577.547, 179.632, 52600.038 20/02/19,16:37:28,16,06,2, 11.9,1,1, 1.215, 10577.948, 179.569, 52594.929 20/02/19,16:37:28,17,06,2, 11.9,1,1, 1.215, 10574.916, 179.209, 52595.300 20/02/19,16:37:28,18,06,2, 11.9,1,1, 1.215, 10578.916, 179.902, 52600.144 20/02/19,16:37:28,19,06,2, 11.9,1,1, 1.215, 10576.702, 179.388, 52593.361 20/02/19,16:37:29,00,07,2, 11.8,1,1, 1.211, 10576.694, 179.388, 52593.361 20/02/19,16:37:29,01,07,2, 11.8,1,1, 1.211, 10574.910, 179.153, 52595.248 20/02/19,16:37:29,02,07,2, 11.8,1,1, 1.211, 10578.982, 179.950, 52600.201 20/02/19,16:37:29,03,07,2, 11.8,1,1, 1.211, 10576.665, 179.312, 52593.445 20/02/19,16:37:29,04,07,2, 11.8,1,1, 1.211, 10576.335, 179.401, 52598.486 20/02/19,16:37:29,05,07,2, 11.8,1,1, 1.211, 10579.295, 179.766, 52598.050 20/02/19,16:37:29,06,07,2, 11.8,1,1, 1.211, 10575.269, 178.972, 52593.232 20/02/19,16:37:29,07,07,2, 11.8,1,1, 1.211, 10577.591, 179.643, 52599.980 20/02/19,16:37:29,08,07,2, 11.8,1,1, 1.211, 10577.924, 179.447, 52594.811 20/02/19,16:37:29,09,07,2, 11.8,1,1, 1.211, 10574.944, 179.162, 52595.388 20/02/19,16:37:29,10,07,2, 11.8,1,1, 1.211, 10578.945, 179.954, 52600.161 20/02/19,16:37:29,11,07,2, 11.8,1,1, 1.211, 10576.655, 179.298, 52593.339 20/02/19,16:37:29,12,07,2, 11.8,1,1, 1.211, 10576.371, 179.440, 52598.558 20/02/19,16:37:29,13,07,2, 11.8,1,1, 1.211, 10579.305, 179.816, 52598.062 20/02/19,16:37:29,14,07,2, 11.8,1,1, 1.211, 10575.251, 178.927, 52593.213 20/02/19,16:37:29,15,07,2, 11.8,1,1, 1.211, 10577.572, 179.668, 52600.049 20/02/19,16:37:29,16,07,2, 11.8,1,1, 1.211, 10577.945, 179.536, 52594.968 20/02/19,16:37:29,17,07,2, 11.8,1,1, 1.211, 10574.935, 179.076, 52595.332 20/02/19,16:37:29,18,07,2, 11.8,1,1, 1.211, 10578.917, 179.947, 52600.182 20/02/19,16:37:29,19,07,2, 11.8,1,1, 1.211, 10576.670, 179.255, 52593.423 20/02/19,16:37:30,00,07,2, 11.8,1,1, 1.211, 10576.669, 179.255, 52593.423 20/02/19,16:37:30,01,07,2, 11.8,1,1, 1.211, 10574.742, 178.911, 52594.201 20/02/19,16:37:30,02,07,2, 11.8,1,1, 1.211, 10578.669, 179.990, 52600.779 20/02/19,16:37:30,03,07,2, 11.8,1,1, 1.211, 10577.375, 179.217, 52593.778 20/02/19,16:37:30,04,07,2, 11.8,1,1, 1.211, 10575.694, 179.142, 52597.419 20/02/19,16:37:30,05,07,2, 11.8,1,1, 1.211, 10579.448, 179.841, 52599.252 20/02/19,16:37:30,06,07,2, 11.8,1,1, 1.211, 10575.566, 178.785, 52592.657 20/02/19,16:37:30,07,07,2, 11.8,1,1, 1.211, 10576.908, 179.535, 52599.719 20/02/19,16:37:30,08,07,2, 11.8,1,1, 1.211, 10578.512, 179.583, 52595.919 20/02/19,16:37:30,09,07,2, 11.8,1,1, 1.211, 10574.769, 178.913, 52594.272 20/02/19,16:37:30,10,07,2, 11.8,1,1, 1.211, 10578.678, 180.025, 52600.783 20/02/19,16:37:30,11,07,2, 11.8,1,1, 1.211, 10577.366, 179.229, 52593.699 20/02/19,16:37:30,12,07,2, 11.8,1,1, 1.211, 10575.709, 179.229, 52597.557 20/02/19,16:37:30,13,07,2, 11.8,1,1, 1.211, 10579.496, 179.852, 52599.171 20/02/19,16:37:30,14,07,2, 11.8,1,1, 1.211, 10575.609, 178.820, 52592.679 20/02/19,16:37:30,15,07,2, 11.8,1,1, 1.211, 10576.898, 179.493, 52599.650 20/02/19,16:37:30,16,07,2, 11.8,1,1, 1.211, 10578.524, 179.602, 52595.903 20/02/19,16:37:30,17,07,2, 11.8,1,1, 1.211, 10574.724, 178.879, 52594.279 20/02/19,16:37:30,18,07,2, 11.8,1,1, 1.211, 10578.729, 180.030, 52600.848 20/02/19,16:37:30,19,07,2, 11.8,1,1, 1.211, 10577.288, 179.197, 52593.659 20/02/19,16:37:31,00,06,2, 11.9,1,1, 1.214, 10577.286, 179.197, 52593.659 20/02/19,16:37:31,01,06,2, 11.9,1,1, 1.214, 10574.785, 178.869, 52594.394 20/02/19,16:37:31,02,06,2, 11.9,1,1, 1.214, 10578.741, 179.855, 52600.814 20/02/19,16:37:31,03,06,2, 11.9,1,1, 1.214, 10577.375, 179.273, 52593.847 20/02/19,16:37:31,04,06,2, 11.9,1,1, 1.214, 10575.722, 179.014, 52597.435 20/02/19,16:37:31,05,06,2, 11.9,1,1, 1.214, 10579.471, 179.857, 52599.185 20/02/19,16:37:31,06,06,2, 11.9,1,1, 1.214, 10575.501, 178.693, 52592.577 20/02/19,16:37:31,07,06,2, 11.9,1,1, 1.214, 10576.985, 179.472, 52599.735 20/02/19,16:37:31,08,06,2, 11.9,1,1, 1.214, 10578.512, 179.510, 52595.906 20/02/19,16:37:31,09,06,2, 11.9,1,1, 1.214, 10574.818, 178.996, 52594.452 20/02/19,16:37:31,10,06,2, 11.9,1,1, 1.214, 10578.720, 179.957, 52600.786 20/02/19,16:37:31,11,06,2, 11.9,1,1, 1.214, 10577.298, 179.173, 52593.764 20/02/19,16:37:31,12,06,2, 11.9,1,1, 1.214, 10575.760, 179.190, 52597.529 20/02/19,16:37:31,13,06,2, 11.9,1,1, 1.214, 10579.407, 179.761, 52599.035 20/02/19,16:37:31,14,06,2, 11.9,1,1, 1.214, 10575.499, 178.728, 52592.674 20/02/19,16:37:31,15,06,2, 11.9,1,1, 1.214, 10576.932, 179.476, 52599.631 20/02/19,16:37:31,16,06,2, 11.9,1,1, 1.214, 10578.507, 179.509, 52595.930 20/02/19,16:37:31,17,06,2, 11.9,1,1, 1.214, 10574.784, 178.890, 52594.360 20/02/19,16:37:31,18,06,2, 11.9,1,1, 1.214, 10578.730, 179.931, 52600.817 20/02/19,16:37:31,19,06,2, 11.9,1,1, 1.214, 10577.324, 179.185, 52593.732 20/02/19,16:37:32,00,06,2, 11.9,1,1, 1.212, 10577.320, 179.185, 52593.732 20/02/19,16:37:32,01,06,2, 11.9,1,1, 1.212, 10575.273, 178.956, 52595.690 20/02/19,16:37:32,02,06,2, 11.9,1,1, 1.212, 10578.873, 179.713, 52599.884 20/02/19,16:37:32,03,06,2, 11.9,1,1, 1.212, 10576.812, 179.150, 52593.878 20/02/19,16:37:32,04,06,2, 11.9,1,1, 1.212, 10576.456, 179.082, 52598.334 20/02/19,16:37:32,05,06,2, 11.9,1,1, 1.212, 10578.973, 179.557, 52597.809 20/02/19,16:37:32,06,06,2, 11.9,1,1, 1.212, 10575.356, 178.804, 52593.519 20/02/19,16:37:32,07,06,2, 11.9,1,1, 1.212, 10577.429, 179.341, 52599.645 20/02/19,16:37:32,08,06,2, 11.9,1,1, 1.212, 10577.891, 179.431, 52595.234 20/02/19,16:37:32,09,06,2, 11.9,1,1, 1.212, 10575.028, 179.068, 52596.502 20/02/19,16:37:32,10,06,2, 11.9,1,1, 1.212, 10579.182, 179.634, 52599.226 20/02/19,16:37:32,11,06,2, 11.9,1,1, 1.212, 10576.285, 179.137, 52593.413 20/02/19,16:37:32,12,06,2, 11.9,1,1, 1.212, 10576.968, 179.258, 52599.286 20/02/19,16:37:32,13,06,2, 11.9,1,1, 1.212, 10578.760, 179.392, 52596.716 20/02/19,16:37:32,14,06,2, 11.9,1,1, 1.212, 10575.126, 178.852, 52594.063 20/02/19,16:37:32,15,06,2, 11.9,1,1, 1.212, 10578.047, 179.485, 52600.082 20/02/19,16:37:32,16,06,2, 11.9,1,1, 1.212, 10577.237, 179.197, 52594.095 20/02/19,16:37:32,17,06,2, 11.9,1,1, 1.212, 10575.470, 179.144, 52596.744 20/02/19,16:37:32,18,06,2, 11.9,1,1, 1.212, 10579.164, 179.618, 52599.414 20/02/19,16:37:32,19,06,2, 11.9,1,1, 1.212, 10576.222, 179.096, 52593.482 20/02/19,16:37:33,00,07,2, 11.9,1,1, 1.214, 10576.218, 179.096, 52593.482 20/02/19,16:37:33,01,07,2, 11.9,1,1, 1.214, 10575.341, 179.125, 52596.875 20/02/19,16:37:33,02,07,2, 11.9,1,1, 1.214, 10579.429, 179.667, 52599.737 20/02/19,16:37:33,03,07,2, 11.9,1,1, 1.214, 10576.076, 178.924, 52593.066 20/02/19,16:37:33,04,07,2, 11.9,1,1, 1.214, 10576.964, 179.339, 52599.763 20/02/19,16:37:33,05,07,2, 11.9,1,1, 1.214, 10578.890, 179.364, 52596.605 20/02/19,16:37:33,06,07,2, 11.9,1,1, 1.214, 10574.784, 178.798, 52593.746 20/02/19,16:37:33,07,07,2, 11.9,1,1, 1.214, 10578.188, 179.465, 52600.469 20/02/19,16:37:33,08,07,2, 11.9,1,1, 1.214, 10577.338, 179.245, 52593.909 20/02/19,16:37:33,09,07,2, 11.9,1,1, 1.214, 10575.275, 179.045, 52596.841 20/02/19,16:37:33,10,07,2, 11.9,1,1, 1.214, 10579.423, 179.693, 52599.715 20/02/19,16:37:33,11,07,2, 11.9,1,1, 1.214, 10576.046, 178.943, 52593.083 20/02/19,16:37:33,12,07,2, 11.9,1,1, 1.214, 10576.925, 179.239, 52599.745 20/02/19,16:37:33,13,07,2, 11.9,1,1, 1.214, 10578.932, 179.278, 52596.571 20/02/19,16:37:33,14,07,2, 11.9,1,1, 1.214, 10574.833, 178.851, 52593.895 20/02/19,16:37:33,15,07,2, 11.9,1,1, 1.214, 10578.225, 179.542, 52600.545 20/02/19,16:37:33,16,07,2, 11.9,1,1, 1.214, 10577.300, 179.150, 52593.855 20/02/19,16:37:33,17,07,2, 11.9,1,1, 1.214, 10575.316, 179.067, 52596.974 20/02/19,16:37:33,18,07,2, 11.9,1,1, 1.214, 10579.445, 179.708, 52599.765 20/02/19,16:37:33,19,07,2, 11.9,1,1, 1.214, 10576.015, 178.940, 52593.047 20/02/19,16:37:34,00,08,2, 11.9,1,1, 1.214, 10576.010, 178.940, 52593.047 20/02/19,16:37:34,01,08,2, 11.9,1,1, 1.214, 10575.042, 178.985, 52596.577 20/02/19,16:37:34,02,08,2, 11.9,1,1, 1.214, 10579.676, 179.720, 52600.333 20/02/19,16:37:34,03,08,2, 11.9,1,1, 1.214, 10576.121, 178.810, 52592.585 20/02/19,16:37:34,04,08,2, 11.9,1,1, 1.214, 10576.580, 179.206, 52599.702 20/02/19,16:37:34,05,08,2, 11.9,1,1, 1.214, 10579.245, 179.441, 52597.119 20/02/19,16:37:34,06,08,2, 11.9,1,1, 1.214, 10574.526, 178.576, 52593.180 20/02/19,16:37:34,07,08,2, 11.9,1,1, 1.214, 10578.201, 179.601, 52601.046 20/02/19,16:37:34,08,08,2, 11.9,1,1, 1.214, 10577.663, 179.143, 52593.977 20/02/19,16:37:34,09,08,2, 11.9,1,1, 1.214, 10575.046, 178.982, 52596.584 20/02/19,16:37:34,10,08,2, 11.9,1,1, 1.214, 10579.706, 179.712, 52600.377 20/02/19,16:37:34,11,08,2, 11.9,1,1, 1.214, 10576.104, 178.787, 52592.588 20/02/19,16:37:34,12,08,2, 11.9,1,1, 1.214, 10576.659, 179.209, 52599.725 20/02/19,16:37:34,13,08,2, 11.9,1,1, 1.214, 10579.233, 179.347, 52597.002 20/02/19,16:37:34,14,08,2, 11.9,1,1, 1.214, 10574.578, 178.599, 52593.266 20/02/19,16:37:34,15,08,2, 11.9,1,1, 1.214, 10578.205, 179.619, 52601.088 20/02/19,16:37:34,16,08,2, 11.9,1,1, 1.214, 10577.633, 179.111, 52593.884 20/02/19,16:37:34,17,08,2, 11.9,1,1, 1.214, 10575.019, 178.981, 52596.687 20/02/19,16:37:34,18,08,2, 11.9,1,1, 1.214, 10579.750, 179.742, 52600.436 20/02/19,16:37:34,19,08,2, 11.9,1,1, 1.214, 10576.060, 178.692, 52592.521 20/02/19,16:37:35,00,07,2, 11.9,1,1, 1.214, 10576.060, 178.692, 52592.521 20/02/19,16:37:35,01,07,2, 11.9,1,1, 1.214, 10575.451, 179.063, 52597.833 20/02/19,16:37:35,02,07,2, 11.9,1,1, 1.214, 10579.911, 179.662, 52599.658 20/02/19,16:37:35,03,07,2, 11.9,1,1, 1.214, 10575.543, 178.742, 52592.495 20/02/19,16:37:35,04,07,2, 11.9,1,1, 1.214, 10577.266, 179.308, 52600.539 20/02/19,16:37:35,05,07,2, 11.9,1,1, 1.214, 10578.836, 179.222, 52595.953 20/02/19,16:37:35,06,07,2, 11.9,1,1, 1.214, 10574.479, 178.664, 52593.899 20/02/19,16:37:35,07,07,2, 11.9,1,1, 1.214, 10578.798, 179.608, 52601.195 20/02/19,16:37:35,08,07,2, 11.9,1,1, 1.214, 10577.081, 179.084, 52593.229 20/02/19,16:37:35,09,07,2, 11.9,1,1, 1.214, 10575.487, 179.035, 52597.735 20/02/19,16:37:35,10,07,2, 11.9,1,1, 1.214, 10579.890, 179.642, 52599.627 20/02/19,16:37:35,11,07,2, 11.9,1,1, 1.214, 10575.572, 178.696, 52592.523 20/02/19,16:37:35,12,07,2, 11.9,1,1, 1.214, 10577.226, 179.243, 52600.489 20/02/19,16:37:35,13,07,2, 11.9,1,1, 1.214, 10578.815, 179.136, 52595.869 20/02/19,16:37:35,14,07,2, 11.9,1,1, 1.214, 10574.428, 178.693, 52594.084 20/02/19,16:37:35,15,07,2, 11.9,1,1, 1.214, 10578.776, 179.573, 52601.058 20/02/19,16:37:35,16,07,2, 11.9,1,1, 1.214, 10577.119, 178.993, 52593.172 20/02/19,16:37:35,17,07,2, 11.9,1,1, 1.214, 10575.519, 179.132, 52597.878 20/02/19,16:37:35,18,07,2, 11.9,1,1, 1.214, 10579.832, 179.534, 52599.568 20/02/19,16:37:35,19,07,2, 11.9,1,1, 1.214, 10575.554, 178.729, 52592.550 20/02/19,16:37:36,00,06,2, 11.9,1,1, 1.213, 10575.551, 178.729, 52592.550 20/02/19,16:37:36,01,06,2, 11.9,1,1, 1.213, 10575.771, 179.164, 52598.515 20/02/19,16:37:36,02,06,2, 11.9,1,1, 1.213, 10579.943, 179.603, 52599.320 20/02/19,16:37:36,03,06,2, 11.9,1,1, 1.213, 10575.268, 178.622, 52592.451 20/02/19,16:37:36,04,06,2, 11.9,1,1, 1.213, 10577.505, 179.351, 52600.955 20/02/19,16:37:36,05,06,2, 11.9,1,1, 1.213, 10578.649, 179.131, 52595.352 20/02/19,16:37:36,06,06,2, 11.9,1,1, 1.213, 10574.391, 178.756, 52594.477 20/02/19,16:37:36,07,06,2, 11.9,1,1, 1.213, 10579.013, 179.624, 52601.183 20/02/19,16:37:36,08,06,2, 11.9,1,1, 1.213, 10576.831, 178.984, 52592.866 20/02/19,16:37:36,09,06,2, 11.9,1,1, 1.213, 10575.751, 179.143, 52598.395 20/02/19,16:37:36,10,06,2, 11.9,1,1, 1.213, 10579.921, 179.586, 52599.285 20/02/19,16:37:36,11,06,2, 11.9,1,1, 1.213, 10575.303, 178.674, 52592.541 20/02/19,16:37:36,12,06,2, 11.9,1,1, 1.213, 10577.488, 179.295, 52600.791 20/02/19,16:37:36,13,06,2, 11.9,1,1, 1.213, 10578.639, 179.146, 52595.366 20/02/19,16:37:36,14,06,2, 11.9,1,1, 1.213, 10574.417, 178.725, 52594.525 20/02/19,16:37:36,15,06,2, 11.9,1,1, 1.213, 10579.061, 179.578, 52601.121 20/02/19,16:37:36,16,06,2, 11.9,1,1, 1.213, 10576.847, 178.928, 52592.895 20/02/19,16:37:36,17,06,2, 11.9,1,1, 1.213, 10575.777, 179.065, 52598.436 20/02/19,16:37:36,18,06,2, 11.9,1,1, 1.213, 10579.942, 179.559, 52599.209 20/02/19,16:37:36,19,06,2, 11.9,1,1, 1.213, 10575.270, 178.598, 52592.506 20/02/19,16:37:37,00,06,2, 11.9,1,1, 1.213, 10575.267, 178.598, 52592.506 20/02/19,16:37:37,01,06,2, 11.9,1,1, 1.213, 10575.820, 179.019, 52597.919 20/02/19,16:37:37,02,06,2, 11.9,1,1, 1.213, 10579.636, 179.466, 52599.396 20/02/19,16:37:37,03,06,2, 11.9,1,1, 1.213, 10576.042, 178.683, 52593.982 20/02/19,16:37:37,04,06,2, 11.9,1,1, 1.213, 10576.728, 179.115, 52599.154 20/02/19,16:37:37,05,06,2, 11.9,1,1, 1.213, 10578.719, 179.323, 52596.921 20/02/19,16:37:37,06,06,2, 11.9,1,1, 1.213, 10575.052, 178.489, 52593.934 20/02/19,16:37:37,07,06,2, 11.9,1,1, 1.213, 10578.122, 179.590, 52600.410 20/02/19,16:37:37,08,06,2, 11.9,1,1, 1.213, 10577.724, 179.055, 52594.689 20/02/19,16:37:37,09,06,2, 11.9,1,1, 1.213, 10575.767, 178.910, 52596.870 20/02/19,16:37:37,10,06,2, 11.9,1,1, 1.213, 10579.254, 179.550, 52599.712 20/02/19,16:37:37,11,06,2, 11.9,1,1, 1.213, 10576.379, 178.671, 52593.407 20/02/19,16:37:37,12,06,2, 11.9,1,1, 1.213, 10576.661, 178.993, 52598.946 20/02/19,16:37:37,13,06,2, 11.9,1,1, 1.213, 10578.770, 179.463, 52597.015 20/02/19,16:37:37,14,06,2, 11.9,1,1, 1.213, 10575.064, 178.472, 52593.883 20/02/19,16:37:37,15,06,2, 11.9,1,1, 1.213, 10578.115, 179.606, 52600.453 20/02/19,16:37:37,16,06,2, 11.9,1,1, 1.213, 10577.767, 179.106, 52594.741 20/02/19,16:37:37,17,06,2, 11.9,1,1, 1.213, 10575.689, 178.850, 52596.828 20/02/19,16:37:37,18,06,2, 11.9,1,1, 1.213, 10579.257, 179.522, 52599.669 20/02/19,16:37:37,19,06,2, 11.9,1,1, 1.213, 10576.329, 178.696, 52593.423 20/02/19,16:37:38,00,06,2, 11.9,1,1, 1.211, 10576.327, 178.696, 52593.423 20/02/19,16:37:38,01,06,2, 11.9,1,1, 1.211, 10576.221, 178.870, 52597.767 20/02/19,16:37:38,02,06,2, 11.9,1,1, 1.211, 10579.158, 179.477, 52598.710 20/02/19,16:37:38,03,06,2, 11.9,1,1, 1.211, 10575.984, 178.695, 52593.809 20/02/19,16:37:38,04,06,2, 11.9,1,1, 1.211, 10577.241, 179.083, 52599.364 20/02/19,16:37:38,05,06,2, 11.9,1,1, 1.211, 10578.247, 179.086, 52595.927 20/02/19,16:37:38,06,06,2, 11.9,1,1, 1.211, 10575.282, 178.715, 52595.118 20/02/19,16:37:38,07,06,2, 11.9,1,1, 1.211, 10578.463, 179.452, 52599.995 20/02/19,16:37:38,08,06,2, 11.9,1,1, 1.211, 10577.264, 179.119, 52594.422 20/02/19,16:37:38,09,06,2, 11.9,1,1, 1.211, 10576.251, 178.872, 52597.773 20/02/19,16:37:38,10,06,2, 11.9,1,1, 1.211, 10579.206, 179.432, 52598.723 20/02/19,16:37:38,11,06,2, 11.9,1,1, 1.211, 10575.993, 178.636, 52593.785 20/02/19,16:37:38,12,06,2, 11.9,1,1, 1.211, 10577.227, 179.086, 52599.375 20/02/19,16:37:38,13,06,2, 11.9,1,1, 1.211, 10578.203, 179.191, 52595.881 20/02/19,16:37:38,14,06,2, 11.9,1,1, 1.211, 10575.323, 178.645, 52595.063 20/02/19,16:37:38,15,06,2, 11.9,1,1, 1.211, 10578.445, 179.490, 52599.969 20/02/19,16:37:38,16,06,2, 11.9,1,1, 1.211, 10577.322, 179.055, 52594.471 20/02/19,16:37:38,17,06,2, 11.9,1,1, 1.211, 10576.250, 178.862, 52597.760 20/02/19,16:37:38,18,06,2, 11.9,1,1, 1.211, 10579.198, 179.495, 52598.752 20/02/19,16:37:38,19,06,2, 11.9,1,1, 1.211, 10576.094, 178.714, 52593.885 20/02/19,16:37:39,00,06,2, 11.9,1,1, 1.211, 10576.093, 178.714, 52593.885 20/02/19,16:37:39,01,06,2, 11.9,1,1, 1.211, 10576.374, 178.925, 52597.935 20/02/19,16:37:39,02,06,2, 11.9,1,1, 1.211, 10579.142, 179.368, 52598.575 20/02/19,16:37:39,03,06,2, 11.9,1,1, 1.211, 10575.999, 178.650, 52593.828 20/02/19,16:37:39,04,06,2, 11.9,1,1, 1.211, 10577.304, 179.004, 52599.318 20/02/19,16:37:39,05,06,2, 11.9,1,1, 1.211, 10578.221, 179.152, 52595.855 20/02/19,16:37:39,06,06,2, 11.9,1,1, 1.211, 10575.409, 178.694, 52595.244 20/02/19,16:37:39,07,06,2, 11.9,1,1, 1.211, 10578.544, 179.377, 52599.881 20/02/19,16:37:39,08,06,2, 11.9,1,1, 1.211, 10577.297, 179.001, 52594.474 20/02/19,16:37:39,09,06,2, 11.9,1,1, 1.211, 10576.387, 178.895, 52597.949 20/02/19,16:37:39,10,06,2, 11.9,1,1, 1.211, 10579.177, 179.378, 52598.600 20/02/19,16:37:39,11,06,2, 11.9,1,1, 1.211, 10575.993, 178.617, 52593.829 20/02/19,16:37:39,12,06,2, 11.9,1,1, 1.211, 10577.258, 179.044, 52599.354 20/02/19,16:37:39,13,06,2, 11.9,1,1, 1.211, 10578.199, 179.167, 52595.907 20/02/19,16:37:39,14,06,2, 11.9,1,1, 1.211, 10575.367, 178.687, 52595.264 20/02/19,16:37:39,15,06,2, 11.9,1,1, 1.211, 10578.567, 179.431, 52599.974 20/02/19,16:37:39,16,06,2, 11.9,1,1, 1.211, 10577.290, 178.994, 52594.521 20/02/19,16:37:39,17,06,2, 11.9,1,1, 1.211, 10576.362, 178.819, 52597.920 20/02/19,16:37:39,18,06,2, 11.9,1,1, 1.211, 10579.204, 179.410, 52598.621 20/02/19,16:37:39,19,06,2, 11.9,1,1, 1.211, 10575.967, 178.522, 52593.813 20/02/19,16:37:40,00,06,2, 11.8,1,1, 1.214, 10575.960, 178.522, 52593.813 20/02/19,16:37:40,01,06,2, 11.8,1,1, 1.214, 10576.539, 178.814, 52598.247 20/02/19,16:37:40,02,06,2, 11.8,1,1, 1.214, 10579.196, 179.346, 52598.337 20/02/19,16:37:40,03,06,2, 11.8,1,1, 1.214, 10575.819, 178.547, 52593.861 20/02/19,16:37:40,04,06,2, 11.8,1,1, 1.214, 10577.485, 179.074, 52599.504 20/02/19,16:37:40,05,06,2, 11.8,1,1, 1.214, 10578.118, 179.141, 52595.631 20/02/19,16:37:40,06,06,2, 11.8,1,1, 1.214, 10575.452, 178.669, 52595.585 20/02/19,16:37:40,07,06,2, 11.8,1,1, 1.214, 10578.820, 179.468, 52599.963 20/02/19,16:37:40,08,06,2, 11.8,1,1, 1.214, 10577.121, 178.880, 52594.265 20/02/19,16:37:40,09,06,2, 11.8,1,1, 1.214, 10576.594, 178.913, 52598.353 20/02/19,16:37:40,10,06,2, 11.8,1,1, 1.214, 10579.154, 179.335, 52598.229 20/02/19,16:37:40,11,06,2, 11.8,1,1, 1.214, 10575.788, 178.561, 52593.900 20/02/19,16:37:40,12,06,2, 11.8,1,1, 1.214, 10577.498, 179.107, 52599.651 20/02/19,16:37:40,13,06,2, 11.8,1,1, 1.214, 10578.079, 179.141, 52595.576 20/02/19,16:37:40,14,06,2, 11.8,1,1, 1.214, 10575.457, 178.733, 52595.721 20/02/19,16:37:40,15,06,2, 11.8,1,1, 1.214, 10578.838, 179.455, 52599.979 20/02/19,16:37:40,16,06,2, 11.8,1,1, 1.214, 10577.095, 178.923, 52594.218 20/02/19,16:37:40,17,06,2, 11.8,1,1, 1.214, 10576.573, 178.901, 52598.367 20/02/19,16:37:40,18,06,2, 11.8,1,1, 1.214, 10579.146, 179.319, 52598.202 20/02/19,16:37:40,19,06,2, 11.8,1,1, 1.214, 10575.833, 178.604, 52593.931 20/02/19,16:37:41,00,06,2, 11.9,1,1, 1.210, 10575.826, 178.604, 52593.931 20/02/19,16:37:41,01,06,2, 11.9,1,1, 1.210, 10576.600, 178.836, 52598.266 20/02/19,16:37:41,02,06,2, 11.9,1,1, 1.210, 10579.165, 179.408, 52598.178 20/02/19,16:37:41,03,06,2, 11.9,1,1, 1.210, 10575.838, 178.541, 52593.876 20/02/19,16:37:41,04,06,2, 11.9,1,1, 1.210, 10577.545, 179.151, 52599.583 20/02/19,16:37:41,05,06,2, 11.9,1,1, 1.210, 10578.092, 179.212, 52595.595 20/02/19,16:37:41,06,06,2, 11.9,1,1, 1.210, 10575.514, 178.668, 52595.689 20/02/19,16:37:41,07,06,2, 11.9,1,1, 1.210, 10578.834, 179.494, 52599.978 20/02/19,16:37:41,08,06,2, 11.9,1,1, 1.210, 10577.206, 178.972, 52594.405 20/02/19,16:37:41,09,06,2, 11.9,1,1, 1.210, 10576.635, 178.797, 52598.342 20/02/19,16:37:41,10,06,2, 11.9,1,1, 1.210, 10579.158, 179.323, 52598.178 20/02/19,16:37:41,11,06,2, 11.9,1,1, 1.210, 10575.818, 178.568, 52593.959 20/02/19,16:37:41,12,06,2, 11.9,1,1, 1.210, 10577.551, 179.101, 52599.613 20/02/19,16:37:41,13,06,2, 11.9,1,1, 1.210, 10578.056, 179.172, 52595.602 20/02/19,16:37:41,14,06,2, 11.9,1,1, 1.210, 10575.610, 178.775, 52595.814 20/02/19,16:37:41,15,06,2, 11.9,1,1, 1.210, 10578.899, 179.478, 52600.034 20/02/19,16:37:41,16,06,2, 11.9,1,1, 1.210, 10577.233, 179.032, 52594.418 20/02/19,16:37:41,17,06,2, 11.9,1,1, 1.210, 10576.597, 178.829, 52598.277 20/02/19,16:37:41,18,06,2, 11.9,1,1, 1.210, 10579.147, 179.390, 52598.195 20/02/19,16:37:41,19,06,2, 11.9,1,1, 1.210, 10575.797, 178.592, 52594.017 20/02/19,16:37:42,00,06,2, 11.9,1,1, 1.215, 10575.793, 178.592, 52594.017 20/02/19,16:37:42,01,06,2, 11.9,1,1, 1.215, 10576.467, 178.793, 52597.560 20/02/19,16:37:42,02,06,2, 11.9,1,1, 1.215, 10579.013, 179.443, 52598.650 20/02/19,16:37:42,03,06,2, 11.9,1,1, 1.215, 10576.225, 178.537, 52594.043 20/02/19,16:37:42,04,06,2, 11.9,1,1, 1.215, 10577.086, 179.038, 52598.868 20/02/19,16:37:42,05,06,2, 11.9,1,1, 1.215, 10578.380, 179.414, 52596.620 20/02/19,16:37:42,06,06,2, 11.9,1,1, 1.215, 10575.736, 178.511, 52595.340 20/02/19,16:37:42,07,06,2, 11.9,1,1, 1.215, 10578.544, 179.615, 52599.936 20/02/19,16:37:42,08,06,2, 11.9,1,1, 1.215, 10577.609, 178.948, 52594.982 20/02/19,16:37:42,09,06,2, 11.9,1,1, 1.215, 10576.448, 178.759, 52597.567 20/02/19,16:37:42,10,06,2, 11.9,1,1, 1.215, 10579.036, 179.530, 52598.661 20/02/19,16:37:42,11,06,2, 11.9,1,1, 1.215, 10576.245, 178.565, 52594.126 20/02/19,16:37:42,12,06,2, 11.9,1,1, 1.215, 10577.132, 179.083, 52599.049 20/02/19,16:37:42,13,06,2, 11.9,1,1, 1.215, 10578.337, 179.406, 52596.478 20/02/19,16:37:42,14,06,2, 11.9,1,1, 1.215, 10575.891, 178.504, 52594.977 20/02/19,16:37:42,15,06,2, 11.9,1,1, 1.215, 10578.302, 179.572, 52599.933 20/02/19,16:37:42,16,06,2, 11.9,1,1, 1.215, 10577.971, 179.082, 52595.506 20/02/19,16:37:42,17,06,2, 11.9,1,1, 1.215, 10576.275, 178.690, 52596.909 20/02/19,16:37:42,18,06,2, 11.9,1,1, 1.215, 10578.916, 179.437, 52599.010 20/02/19,16:37:42,19,06,2, 11.9,1,1, 1.215, 10576.528, 178.628, 52594.160 20/02/19,16:37:43,00,06,2, 11.9,1,1, 1.214, 10576.527, 178.628, 52594.160 20/02/19,16:37:43,01,06,2, 11.9,1,1, 1.214, 10576.219, 178.607, 52596.753 20/02/19,16:37:43,02,06,2, 11.9,1,1, 1.214, 10578.941, 179.526, 52599.144 20/02/19,16:37:43,03,06,2, 11.9,1,1, 1.214, 10576.630, 178.533, 52594.114 20/02/19,16:37:43,04,06,2, 11.9,1,1, 1.214, 10576.737, 179.023, 52598.506 20/02/19,16:37:43,05,06,2, 11.9,1,1, 1.214, 10578.589, 179.451, 52597.188 20/02/19,16:37:43,06,06,2, 11.9,1,1, 1.214, 10575.870, 178.594, 52595.066 20/02/19,16:37:43,07,06,2, 11.9,1,1, 1.214, 10578.289, 179.555, 52599.981 20/02/19,16:37:43,08,06,2, 11.9,1,1, 1.214, 10578.034, 179.082, 52595.595 20/02/19,16:37:43,09,06,2, 11.9,1,1, 1.214, 10576.232, 178.627, 52596.886 20/02/19,16:37:43,10,06,2, 11.9,1,1, 1.214, 10578.988, 179.612, 52599.202 20/02/19,16:37:43,11,06,2, 11.9,1,1, 1.214, 10576.487, 178.444, 52594.057 20/02/19,16:37:43,12,06,2, 11.9,1,1, 1.214, 10576.845, 179.043, 52598.626 20/02/19,16:37:43,13,06,2, 11.9,1,1, 1.214, 10578.532, 179.441, 52597.149 20/02/19,16:37:43,14,06,2, 11.9,1,1, 1.214, 10575.921, 178.599, 52595.095 20/02/19,16:37:43,15,06,2, 11.9,1,1, 1.214, 10578.339, 179.588, 52599.995 20/02/19,16:37:43,16,06,2, 11.9,1,1, 1.214, 10578.025, 179.107, 52595.568 20/02/19,16:37:43,17,06,2, 11.9,1,1, 1.214, 10576.258, 178.616, 52596.959 20/02/19,16:37:43,18,06,2, 11.9,1,1, 1.214, 10578.945, 179.592, 52599.053 20/02/19,16:37:43,19,06,2, 11.9,1,1, 1.214, 10576.451, 178.571, 52594.231 20/02/19,16:37:44,00,06,2, 11.9,1,1, 1.212, 10576.444, 178.571, 52594.231 20/02/19,16:37:44,01,06,2, 11.9,1,1, 1.212, 10576.822, 178.927, 52598.532 20/02/19,16:37:44,02,06,2, 11.9,1,1, 1.212, 10579.000, 179.278, 52597.818 20/02/19,16:37:44,03,06,2, 11.9,1,1, 1.212, 10575.897, 178.658, 52594.321 20/02/19,16:37:44,04,06,2, 11.9,1,1, 1.212, 10577.627, 179.115, 52599.606 20/02/19,16:37:44,05,06,2, 11.9,1,1, 1.212, 10578.089, 179.303, 52595.845 20/02/19,16:37:44,06,06,2, 11.9,1,1, 1.212, 10575.880, 178.725, 52596.308 20/02/19,16:37:44,07,06,2, 11.9,1,1, 1.212, 10579.012, 179.489, 52599.929 20/02/19,16:37:44,08,06,2, 11.9,1,1, 1.212, 10577.239, 178.934, 52594.605 20/02/19,16:37:44,09,06,2, 11.9,1,1, 1.212, 10576.842, 178.868, 52598.453 20/02/19,16:37:44,10,06,2, 11.9,1,1, 1.212, 10578.970, 179.339, 52597.906 20/02/19,16:37:44,11,06,2, 11.9,1,1, 1.212, 10575.887, 178.609, 52594.271 20/02/19,16:37:44,12,06,2, 11.9,1,1, 1.212, 10577.672, 179.291, 52599.652 20/02/19,16:37:44,13,06,2, 11.9,1,1, 1.212, 10578.121, 179.241, 52595.703 20/02/19,16:37:44,14,06,2, 11.9,1,1, 1.212, 10575.908, 178.771, 52596.308 20/02/19,16:37:44,15,06,2, 11.9,1,1, 1.212, 10579.073, 179.570, 52599.928 20/02/19,16:37:44,16,06,2, 11.9,1,1, 1.212, 10577.201, 178.844, 52594.476 20/02/19,16:37:44,17,06,2, 11.9,1,1, 1.212, 10576.863, 178.893, 52598.523 20/02/19,16:37:44,18,06,2, 11.9,1,1, 1.212, 10578.993, 179.397, 52597.900 20/02/19,16:37:44,19,06,2, 11.9,1,1, 1.212, 10575.855, 178.548, 52594.292 20/02/19,16:37:45,00,06,2, 11.9,1,1, 1.210, 10575.851, 178.548, 52594.292 20/02/19,16:37:45,01,06,2, 11.9,1,1, 1.210, 10576.828, 178.839, 52598.365 20/02/19,16:37:45,02,06,2, 11.9,1,1, 1.210, 10579.005, 179.365, 52597.897 20/02/19,16:37:45,03,06,2, 11.9,1,1, 1.210, 10575.889, 178.621, 52594.329 20/02/19,16:37:45,04,06,2, 11.9,1,1, 1.210, 10577.646, 179.151, 52599.486 20/02/19,16:37:45,05,06,2, 11.9,1,1, 1.210, 10578.082, 179.244, 52595.847 20/02/19,16:37:45,06,06,2, 11.9,1,1, 1.210, 10575.926, 178.823, 52596.408 20/02/19,16:37:45,07,06,2, 11.9,1,1, 1.210, 10578.957, 179.471, 52599.872 20/02/19,16:37:45,08,06,2, 11.9,1,1, 1.210, 10577.311, 178.983, 52594.691 20/02/19,16:37:45,09,06,2, 11.9,1,1, 1.210, 10576.800, 178.901, 52598.370 20/02/19,16:37:45,10,06,2, 11.9,1,1, 1.210, 10578.997, 179.340, 52597.844 20/02/19,16:37:45,11,06,2, 11.9,1,1, 1.210, 10575.942, 178.650, 52594.277 20/02/19,16:37:45,12,06,2, 11.9,1,1, 1.210, 10577.641, 179.220, 52599.569 20/02/19,16:37:45,13,06,2, 11.9,1,1, 1.210, 10578.119, 179.221, 52595.775 20/02/19,16:37:45,14,06,2, 11.9,1,1, 1.210, 10575.934, 178.779, 52596.310 20/02/19,16:37:45,15,06,2, 11.9,1,1, 1.210, 10579.045, 179.539, 52599.944 20/02/19,16:37:45,16,06,2, 11.9,1,1, 1.210, 10577.286, 178.927, 52594.594 20/02/19,16:37:45,17,06,2, 11.9,1,1, 1.210, 10576.812, 178.873, 52598.330 20/02/19,16:37:45,18,06,2, 11.9,1,1, 1.210, 10578.991, 179.391, 52597.904 20/02/19,16:37:45,19,06,2, 11.9,1,1, 1.210, 10575.922, 178.588, 52594.251 20/02/19,16:37:46,00,06,2, 11.9,1,1, 1.210, 10575.918, 178.588, 52594.251 20/02/19,16:37:46,01,06,2, 11.9,1,1, 1.210, 10577.012, 178.856, 52598.176 20/02/19,16:37:46,02,06,2, 11.9,1,1, 1.210, 10578.634, 179.430, 52597.728 20/02/19,16:37:46,03,06,2, 11.9,1,1, 1.210, 10576.228, 178.661, 52594.871 20/02/19,16:37:46,04,06,2, 11.9,1,1, 1.210, 10577.546, 179.151, 52598.964 20/02/19,16:37:46,05,06,2, 11.9,1,1, 1.210, 10578.055, 179.411, 52596.316 20/02/19,16:37:46,06,06,2, 11.9,1,1, 1.210, 10576.357, 178.806, 52596.487 20/02/19,16:37:46,07,06,2, 11.9,1,1, 1.210, 10578.717, 179.475, 52599.322 20/02/19,16:37:46,08,06,2, 11.9,1,1, 1.210, 10577.400, 179.038, 52595.314 20/02/19,16:37:46,09,06,2, 11.9,1,1, 1.210, 10577.012, 178.855, 52598.164 20/02/19,16:37:46,10,06,2, 11.9,1,1, 1.210, 10578.648, 179.400, 52597.776 20/02/19,16:37:46,11,06,2, 11.9,1,1, 1.210, 10576.258, 178.712, 52594.854 20/02/19,16:37:46,12,06,2, 11.9,1,1, 1.210, 10577.629, 179.185, 52599.026 20/02/19,16:37:46,13,06,2, 11.9,1,1, 1.210, 10578.027, 179.364, 52596.182 20/02/19,16:37:46,14,06,2, 11.9,1,1, 1.210, 10576.352, 178.865, 52596.629 20/02/19,16:37:46,15,06,2, 11.9,1,1, 1.210, 10578.785, 179.492, 52599.396 20/02/19,16:37:46,16,06,2, 11.9,1,1, 1.210, 10577.343, 178.978, 52595.273 20/02/19,16:37:46,17,06,2, 11.9,1,1, 1.210, 10577.065, 178.917, 52598.198 20/02/19,16:37:46,18,06,2, 11.9,1,1, 1.210, 10578.711, 179.288, 52597.624 20/02/19,16:37:46,19,06,2, 11.9,1,1, 1.210, 10576.261, 178.763, 52594.968 20/02/19,16:37:47,00,07,2, 11.8,1,1, 1.210, 10576.260, 178.763, 52594.968 20/02/19,16:37:47,01,07,2, 11.8,1,1, 1.210, 10576.999, 178.899, 52598.079 20/02/19,16:37:47,02,07,2, 11.8,1,1, 1.210, 10578.796, 179.439, 52597.945 20/02/19,16:37:47,03,07,2, 11.8,1,1, 1.210, 10576.259, 178.675, 52594.801 20/02/19,16:37:47,04,07,2, 11.8,1,1, 1.210, 10577.575, 179.217, 52598.989 20/02/19,16:37:47,05,07,2, 11.8,1,1, 1.210, 10578.075, 179.361, 52596.246 20/02/19,16:37:47,06,07,2, 11.8,1,1, 1.210, 10576.305, 178.804, 52596.481 20/02/19,16:37:47,07,07,2, 11.8,1,1, 1.210, 10578.779, 179.541, 52599.503 20/02/19,16:37:47,08,07,2, 11.8,1,1, 1.210, 10577.474, 178.997, 52595.315 20/02/19,16:37:47,09,07,2, 11.8,1,1, 1.210, 10576.942, 178.782, 52598.073 20/02/19,16:37:47,10,07,2, 11.8,1,1, 1.210, 10578.771, 179.470, 52597.891 20/02/19,16:37:47,11,07,2, 11.8,1,1, 1.210, 10576.258, 178.718, 52594.841 20/02/19,16:37:47,12,07,2, 11.8,1,1, 1.210, 10577.617, 179.191, 52599.083 20/02/19,16:37:47,13,07,2, 11.8,1,1, 1.210, 10578.057, 179.379, 52596.265 20/02/19,16:37:47,14,07,2, 11.8,1,1, 1.210, 10576.331, 178.840, 52596.451 20/02/19,16:37:47,15,07,2, 11.8,1,1, 1.210, 10578.753, 179.550, 52599.509 20/02/19,16:37:47,16,07,2, 11.8,1,1, 1.210, 10577.482, 179.006, 52595.349 20/02/19,16:37:47,17,07,2, 11.8,1,1, 1.210, 10576.949, 178.791, 52598.073 20/02/19,16:37:47,18,07,2, 11.8,1,1, 1.210, 10578.757, 179.389, 52597.833 20/02/19,16:37:47,19,07,2, 11.8,1,1, 1.210, 10576.331, 178.722, 52594.822 20/02/19,16:37:48,00,08,2, 11.8,1,1, 1.214, 10576.327, 178.722, 52594.822 20/02/19,16:37:48,01,08,2, 11.8,1,1, 1.214, 10577.055, 178.939, 52598.326 20/02/19,16:37:48,02,08,2, 11.8,1,1, 1.214, 10578.746, 179.363, 52597.840 20/02/19,16:37:48,03,08,2, 11.8,1,1, 1.214, 10576.347, 178.722, 52594.981 20/02/19,16:37:48,04,08,2, 11.8,1,1, 1.214, 10577.668, 179.182, 52599.068 20/02/19,16:37:48,05,08,2, 11.8,1,1, 1.214, 10578.102, 179.350, 52596.190 20/02/19,16:37:48,06,08,2, 11.8,1,1, 1.214, 10576.363, 178.874, 52596.633 20/02/19,16:37:48,07,08,2, 11.8,1,1, 1.214, 10578.805, 179.504, 52599.418 20/02/19,16:37:48,08,08,2, 11.8,1,1, 1.214, 10577.476, 179.115, 52595.346 20/02/19,16:37:48,09,08,2, 11.8,1,1, 1.214, 10577.013, 178.832, 52598.250 20/02/19,16:37:48,10,08,2, 11.8,1,1, 1.214, 10578.786, 179.467, 52597.877 20/02/19,16:37:48,11,08,2, 11.8,1,1, 1.214, 10576.324, 178.689, 52594.949 20/02/19,16:37:48,12,08,2, 11.8,1,1, 1.214, 10577.625, 179.168, 52599.067 20/02/19,16:37:48,13,08,2, 11.8,1,1, 1.214, 10578.070, 179.396, 52596.197 20/02/19,16:37:48,14,08,2, 11.8,1,1, 1.214, 10576.362, 178.838, 52596.619 20/02/19,16:37:48,15,08,2, 11.8,1,1, 1.214, 10578.816, 179.494, 52599.431 20/02/19,16:37:48,16,08,2, 11.8,1,1, 1.214, 10577.465, 179.066, 52595.309 20/02/19,16:37:48,17,08,2, 11.8,1,1, 1.214, 10577.052, 178.844, 52598.265 20/02/19,16:37:48,18,08,2, 11.8,1,1, 1.214, 10578.766, 179.389, 52597.885 20/02/19,16:37:48,19,08,2, 11.8,1,1, 1.214, 10576.349, 178.697, 52594.951 20/02/19,16:37:49,00,07,2, 11.9,1,1, 1.216, 10576.344, 178.697, 52594.951 20/02/19,16:37:49,01,07,2, 11.9,1,1, 1.216, 10576.998, 178.844, 52598.110 20/02/19,16:37:49,02,07,2, 11.9,1,1, 1.216, 10578.761, 179.410, 52598.075 20/02/19,16:37:49,03,07,2, 11.9,1,1, 1.216, 10576.423, 178.776, 52594.942 20/02/19,16:37:49,04,07,2, 11.9,1,1, 1.216, 10577.567, 179.043, 52598.965 20/02/19,16:37:49,05,07,2, 11.9,1,1, 1.216, 10578.123, 179.336, 52596.391 20/02/19,16:37:49,06,07,2, 11.9,1,1, 1.216, 10576.365, 178.846, 52596.350 20/02/19,16:37:49,07,07,2, 11.9,1,1, 1.216, 10578.741, 179.517, 52599.513 20/02/19,16:37:49,08,07,2, 11.9,1,1, 1.216, 10577.711, 179.151, 52595.664 20/02/19,16:37:49,09,07,2, 11.9,1,1, 1.216, 10576.959, 178.853, 52597.942 20/02/19,16:37:49,10,07,2, 11.9,1,1, 1.216, 10578.854, 179.416, 52598.201 20/02/19,16:37:49,11,07,2, 11.9,1,1, 1.216, 10576.487, 178.802, 52594.951 20/02/19,16:37:49,12,07,2, 11.9,1,1, 1.216, 10577.481, 179.118, 52598.860 20/02/19,16:37:49,13,07,2, 11.9,1,1, 1.216, 10578.230, 179.441, 52596.491 20/02/19,16:37:49,14,07,2, 11.9,1,1, 1.216, 10576.331, 178.782, 52596.335 20/02/19,16:37:49,15,07,2, 11.9,1,1, 1.216, 10578.673, 179.588, 52599.623 20/02/19,16:37:49,16,07,2, 11.9,1,1, 1.216, 10577.693, 179.097, 52595.558 20/02/19,16:37:49,17,07,2, 11.9,1,1, 1.216, 10576.976, 178.823, 52597.975 20/02/19,16:37:49,18,07,2, 11.9,1,1, 1.216, 10578.826, 179.435, 52598.220 20/02/19,16:37:49,19,07,2, 11.9,1,1, 1.216, 10576.633, 178.636, 52593.925 20/02/19,16:37:50,00,07,2, 12.0,1,1, 1.213, 10576.627, 178.636, 52593.925 20/02/19,16:37:50,01,07,2, 12.0,1,1, 1.213, 10576.375, 178.712, 52597.447 20/02/19,16:37:50,02,07,2, 12.0,1,1, 1.213, 10579.334, 179.567, 52599.333 20/02/19,16:37:50,03,07,2, 12.0,1,1, 1.213, 10576.574, 178.631, 52594.124 20/02/19,16:37:50,04,07,2, 12.0,1,1, 1.213, 10577.098, 179.124, 52599.147 20/02/19,16:37:50,05,07,2, 12.0,1,1, 1.213, 10578.778, 179.536, 52597.178 20/02/19,16:37:50,06,07,2, 12.0,1,1, 1.213, 10575.938, 178.663, 52595.270 20/02/19,16:37:50,07,07,2, 12.0,1,1, 1.213, 10578.604, 179.516, 52600.339 20/02/19,16:37:50,08,07,2, 12.0,1,1, 1.213, 10578.160, 179.157, 52595.516 20/02/19,16:37:50,09,07,2, 12.0,1,1, 1.213, 10576.467, 178.790, 52597.423 20/02/19,16:37:50,10,07,2, 12.0,1,1, 1.213, 10579.328, 179.570, 52599.313 20/02/19,16:37:50,11,07,2, 12.0,1,1, 1.213, 10576.558, 178.587, 52594.079 20/02/19,16:37:50,12,07,2, 12.0,1,1, 1.213, 10577.101, 179.149, 52599.115 20/02/19,16:37:50,13,07,2, 12.0,1,1, 1.213, 10578.738, 179.411, 52597.124 20/02/19,16:37:50,14,07,2, 12.0,1,1, 1.213, 10575.927, 178.716, 52595.276 20/02/19,16:37:50,15,07,2, 12.0,1,1, 1.213, 10578.560, 179.576, 52600.351 20/02/19,16:37:50,16,07,2, 12.0,1,1, 1.213, 10578.098, 179.115, 52595.457 20/02/19,16:37:50,17,07,2, 12.0,1,1, 1.213, 10576.434, 178.758, 52597.390 20/02/19,16:37:50,18,07,2, 12.0,1,1, 1.213, 10579.285, 179.608, 52599.348 20/02/19,16:37:50,19,07,2, 12.0,1,1, 1.213, 10576.565, 178.614, 52594.211 20/02/19,16:37:51,00,08,2, 11.8,1,1, 1.215, 10576.560, 178.614, 52594.211 20/02/19,16:37:51,01,08,2, 11.8,1,1, 1.215, 10577.132, 179.028, 52598.810 20/02/19,16:37:51,02,08,2, 11.8,1,1, 1.215, 10579.142, 179.305, 52598.004 20/02/19,16:37:51,03,08,2, 11.8,1,1, 1.215, 10576.216, 178.846, 52594.792 20/02/19,16:37:51,04,08,2, 11.8,1,1, 1.215, 10577.932, 179.190, 52599.721 20/02/19,16:37:51,05,08,2, 11.8,1,1, 1.215, 10578.047, 179.301, 52595.787 20/02/19,16:37:51,06,08,2, 11.8,1,1, 1.215, 10576.040, 178.857, 52596.474 20/02/19,16:37:51,07,08,2, 11.8,1,1, 1.215, 10579.004, 179.576, 52599.885 20/02/19,16:37:51,08,08,2, 11.8,1,1, 1.215, 10577.330, 179.141, 52594.927 20/02/19,16:37:51,09,08,2, 11.8,1,1, 1.215, 10577.151, 178.983, 52598.744 20/02/19,16:37:51,10,08,2, 11.8,1,1, 1.215, 10579.136, 179.395, 52598.051 20/02/19,16:37:51,11,08,2, 11.8,1,1, 1.215, 10576.252, 178.879, 52594.839 20/02/19,16:37:51,12,08,2, 11.8,1,1, 1.215, 10577.891, 179.054, 52599.553 20/02/19,16:37:51,13,08,2, 11.8,1,1, 1.215, 10578.077, 179.266, 52595.790 20/02/19,16:37:51,14,08,2, 11.8,1,1, 1.215, 10576.014, 178.867, 52596.406 20/02/19,16:37:51,15,08,2, 11.8,1,1, 1.215, 10578.973, 179.520, 52599.825 20/02/19,16:37:51,16,08,2, 11.8,1,1, 1.215, 10577.298, 179.198, 52594.982 20/02/19,16:37:51,17,08,2, 11.8,1,1, 1.215, 10577.127, 179.044, 52598.810 20/02/19,16:37:51,18,08,2, 11.8,1,1, 1.215, 10579.193, 179.355, 52598.157 20/02/19,16:37:51,19,08,2, 11.8,1,1, 1.215, 10576.321, 178.852, 52594.827 20/02/19,16:37:52,00,07,2, 11.9,1,1, 1.213, 10576.319, 178.852, 52594.827 20/02/19,16:37:52,01,07,2, 11.9,1,1, 1.213, 10577.519, 179.124, 52599.398 20/02/19,16:37:52,02,07,2, 11.9,1,1, 1.213, 10578.992, 179.305, 52597.491 20/02/19,16:37:52,03,07,2, 11.9,1,1, 1.213, 10576.242, 178.914, 52595.408 20/02/19,16:37:52,04,07,2, 11.9,1,1, 1.213, 10578.340, 179.133, 52599.723 20/02/19,16:37:52,05,07,2, 11.9,1,1, 1.213, 10577.705, 179.161, 52595.217 20/02/19,16:37:52,06,07,2, 11.9,1,1, 1.213, 10576.154, 179.024, 52597.200 20/02/19,16:37:52,07,07,2, 11.9,1,1, 1.213, 10578.966, 179.328, 52599.200 20/02/19,16:37:52,08,07,2, 11.9,1,1, 1.213, 10576.918, 179.144, 52594.848 20/02/19,16:37:52,09,07,2, 11.9,1,1, 1.213, 10577.500, 179.085, 52599.376 20/02/19,16:37:52,10,07,2, 11.9,1,1, 1.213, 10579.040, 179.295, 52597.561 20/02/19,16:37:52,11,07,2, 11.9,1,1, 1.213, 10576.264, 178.921, 52595.377 20/02/19,16:37:52,12,07,2, 11.9,1,1, 1.213, 10578.349, 179.107, 52599.839 20/02/19,16:37:52,13,07,2, 11.9,1,1, 1.213, 10577.686, 179.164, 52595.255 20/02/19,16:37:52,14,07,2, 11.9,1,1, 1.213, 10576.141, 178.975, 52597.126 20/02/19,16:37:52,15,07,2, 11.9,1,1, 1.213, 10578.964, 179.286, 52599.280 20/02/19,16:37:52,16,07,2, 11.9,1,1, 1.213, 10576.942, 179.238, 52594.862 20/02/19,16:37:52,17,07,2, 11.9,1,1, 1.213, 10577.507, 179.132, 52599.424 20/02/19,16:37:52,18,07,2, 11.9,1,1, 1.213, 10579.034, 179.177, 52597.519 20/02/19,16:37:52,19,07,2, 11.9,1,1, 1.213, 10576.288, 178.997, 52595.392 20/02/19,16:37:53,00,07,2, 11.8,1,1, 1.211, 10576.285, 178.997, 52595.392 20/02/19,16:37:53,01,07,2, 11.8,1,1, 1.211, 10577.240, 179.181, 52599.084 20/02/19,16:37:53,02,07,2, 11.8,1,1, 1.211, 10579.137, 179.249, 52598.024 20/02/19,16:37:53,03,07,2, 11.8,1,1, 1.211, 10576.424, 179.029, 52595.245 20/02/19,16:37:53,04,07,2, 11.8,1,1, 1.211, 10578.213, 179.165, 52599.872 20/02/19,16:37:53,05,07,2, 11.8,1,1, 1.211, 10577.982, 179.138, 52595.636 20/02/19,16:37:53,06,07,2, 11.8,1,1, 1.211, 10576.068, 178.973, 52596.572 20/02/19,16:37:53,07,07,2, 11.8,1,1, 1.211, 10578.839, 179.313, 52599.449 20/02/19,16:37:53,08,07,2, 11.8,1,1, 1.211, 10577.029, 179.223, 52594.813 20/02/19,16:37:53,09,07,2, 11.8,1,1, 1.211, 10577.163, 179.068, 52598.948 20/02/19,16:37:53,10,07,2, 11.8,1,1, 1.211, 10579.246, 179.403, 52598.141 20/02/19,16:37:53,11,07,2, 11.8,1,1, 1.211, 10576.432, 178.952, 52595.200 20/02/19,16:37:53,12,07,2, 11.8,1,1, 1.211, 10578.203, 179.134, 52599.815 20/02/19,16:37:53,13,07,2, 11.8,1,1, 1.211, 10578.098, 179.274, 52595.769 20/02/19,16:37:53,14,07,2, 11.8,1,1, 1.211, 10576.042, 178.893, 52596.449 20/02/19,16:37:53,15,07,2, 11.8,1,1, 1.211, 10578.822, 179.312, 52599.467 20/02/19,16:37:53,16,07,2, 11.8,1,1, 1.211, 10577.097, 179.258, 52594.825 20/02/19,16:37:53,17,07,2, 11.8,1,1, 1.211, 10577.141, 179.089, 52598.900 20/02/19,16:37:53,18,07,2, 11.8,1,1, 1.211, 10579.232, 179.338, 52598.173 20/02/19,16:37:53,19,07,2, 11.8,1,1, 1.211, 10576.497, 179.057, 52595.214 20/02/19,16:37:54,00,07,2, 11.9,1,1, 1.211, 10576.494, 179.057, 52595.214 20/02/19,16:37:54,01,07,2, 11.9,1,1, 1.211, 10576.931, 179.150, 52598.717 20/02/19,16:37:54,02,07,2, 11.9,1,1, 1.211, 10579.293, 179.309, 52598.465 20/02/19,16:37:54,03,07,2, 11.9,1,1, 1.211, 10576.497, 179.115, 52595.108 20/02/19,16:37:54,04,07,2, 11.9,1,1, 1.211, 10578.197, 179.133, 52599.995 20/02/19,16:37:54,05,07,2, 11.9,1,1, 1.211, 10578.322, 179.081, 52595.998 20/02/19,16:37:54,06,07,2, 11.9,1,1, 1.211, 10575.964, 178.941, 52596.175 20/02/19,16:37:54,07,07,2, 11.9,1,1, 1.211, 10578.748, 179.236, 52599.663 20/02/19,16:37:54,08,07,2, 11.9,1,1, 1.211, 10577.154, 179.201, 52594.766 20/02/19,16:37:54,09,07,2, 11.9,1,1, 1.211, 10576.918, 179.159, 52598.730 20/02/19,16:37:54,10,07,2, 11.9,1,1, 1.211, 10579.324, 179.358, 52598.598 20/02/19,16:37:54,11,07,2, 11.9,1,1, 1.211, 10576.530, 179.049, 52595.040 20/02/19,16:37:54,12,07,2, 11.9,1,1, 1.211, 10578.091, 179.091, 52599.940 20/02/19,16:37:54,13,07,2, 11.9,1,1, 1.211, 10578.419, 179.187, 52596.068 20/02/19,16:37:54,14,07,2, 11.9,1,1, 1.211, 10575.933, 178.861, 52596.066 20/02/19,16:37:54,15,07,2, 11.9,1,1, 1.211, 10578.785, 179.295, 52599.643 20/02/19,16:37:54,16,07,2, 11.9,1,1, 1.211, 10577.134, 179.192, 52594.707 20/02/19,16:37:54,17,07,2, 11.9,1,1, 1.211, 10576.916, 179.146, 52598.620 20/02/19,16:37:54,18,07,2, 11.9,1,1, 1.211, 10579.279, 179.290, 52598.482 20/02/19,16:37:54,19,07,2, 11.9,1,1, 1.211, 10576.593, 179.102, 52595.055 20/02/19,16:37:55,00,08,2, 11.9,1,1, 1.212, 10576.586, 179.102, 52595.055 20/02/19,16:37:55,01,08,2, 11.9,1,1, 1.212, 10576.169, 178.917, 52597.020 20/02/19,16:37:55,02,08,2, 11.9,1,1, 1.212, 10579.202, 179.459, 52599.759 20/02/19,16:37:55,03,08,2, 11.9,1,1, 1.212, 10577.176, 179.058, 52594.993 20/02/19,16:37:55,04,08,2, 11.9,1,1, 1.212, 10577.316, 178.964, 52599.123 20/02/19,16:37:55,05,08,2, 11.9,1,1, 1.212, 10579.165, 179.306, 52597.813 20/02/19,16:37:55,06,08,2, 11.9,1,1, 1.212, 10576.080, 178.801, 52594.992 20/02/19,16:37:55,07,08,2, 11.9,1,1, 1.212, 10578.073, 179.118, 52599.832 20/02/19,16:37:55,08,08,2, 11.9,1,1, 1.212, 10578.004, 179.292, 52595.666 20/02/19,16:37:55,09,08,2, 11.9,1,1, 1.212, 10576.082, 178.875, 52596.869 20/02/19,16:37:55,10,08,2, 11.9,1,1, 1.212, 10579.167, 179.470, 52599.868 20/02/19,16:37:55,11,08,2, 11.9,1,1, 1.212, 10577.267, 179.063, 52594.870 20/02/19,16:37:55,12,08,2, 11.9,1,1, 1.212, 10577.293, 179.006, 52599.132 20/02/19,16:37:55,13,08,2, 11.9,1,1, 1.212, 10579.138, 179.287, 52597.908 20/02/19,16:37:55,14,08,2, 11.9,1,1, 1.212, 10576.104, 178.774, 52594.903 20/02/19,16:37:55,15,08,2, 11.9,1,1, 1.212, 10578.083, 179.144, 52599.880 20/02/19,16:37:55,16,08,2, 11.9,1,1, 1.212, 10578.014, 179.209, 52595.611 20/02/19,16:37:55,17,08,2, 11.9,1,1, 1.212, 10576.105, 178.937, 52596.782 20/02/19,16:37:55,18,08,2, 11.9,1,1, 1.212, 10579.149, 179.459, 52599.853 20/02/19,16:37:55,19,08,2, 11.9,1,1, 1.212, 10577.255, 179.041, 52594.907 20/02/19,16:37:56,00,07,2, 11.9,1,1, 1.213, 10577.253, 179.041, 52594.907 20/02/19,16:37:56,01,07,2, 11.9,1,1, 1.213, 10575.937, 178.834, 52596.507 20/02/19,16:37:56,02,07,2, 11.9,1,1, 1.213, 10579.066, 179.455, 52599.991 20/02/19,16:37:56,03,07,2, 11.9,1,1, 1.213, 10577.250, 179.008, 52594.906 20/02/19,16:37:56,04,07,2, 11.9,1,1, 1.213, 10577.101, 178.968, 52598.888 20/02/19,16:37:56,05,07,2, 11.9,1,1, 1.213, 10579.339, 179.347, 52598.323 20/02/19,16:37:56,06,07,2, 11.9,1,1, 1.213, 10576.228, 178.808, 52594.760 20/02/19,16:37:56,07,07,2, 11.9,1,1, 1.213, 10577.972, 179.060, 52599.885 20/02/19,16:37:56,08,07,2, 11.9,1,1, 1.213, 10578.203, 179.222, 52595.829 20/02/19,16:37:56,09,07,2, 11.9,1,1, 1.213, 10575.923, 178.807, 52596.350 20/02/19,16:37:56,10,07,2, 11.9,1,1, 1.213, 10579.023, 179.414, 52599.938 20/02/19,16:37:56,11,07,2, 11.9,1,1, 1.213, 10577.329, 179.147, 52594.894 20/02/19,16:37:56,12,07,2, 11.9,1,1, 1.213, 10577.069, 178.970, 52598.897 20/02/19,16:37:56,13,07,2, 11.9,1,1, 1.213, 10579.381, 179.309, 52598.298 20/02/19,16:37:56,14,07,2, 11.9,1,1, 1.213, 10576.225, 178.799, 52594.739 20/02/19,16:37:56,15,07,2, 11.9,1,1, 1.213, 10577.980, 179.047, 52599.822 20/02/19,16:37:56,16,07,2, 11.9,1,1, 1.213, 10578.223, 179.201, 52595.860 20/02/19,16:37:56,17,07,2, 11.9,1,1, 1.213, 10575.875, 178.843, 52596.348 20/02/19,16:37:56,18,07,2, 11.9,1,1, 1.213, 10578.982, 179.373, 52599.976 20/02/19,16:37:56,19,07,2, 11.9,1,1, 1.213, 10577.321, 179.135, 52594.873 20/02/19,16:37:57,00,06,2, 11.9,1,1, 1.211, 10577.320, 179.135, 52594.873 20/02/19,16:37:57,01,06,2, 11.9,1,1, 1.211, 10575.890, 178.719, 52595.817 20/02/19,16:37:57,02,06,2, 11.9,1,1, 1.211, 10578.749, 179.404, 52600.090 20/02/19,16:37:57,03,06,2, 11.9,1,1, 1.211, 10577.559, 179.096, 52595.051 20/02/19,16:37:57,04,06,2, 11.9,1,1, 1.211, 10576.823, 179.004, 52598.393 20/02/19,16:37:57,05,06,2, 11.9,1,1, 1.211, 10579.451, 179.352, 52599.000 20/02/19,16:37:57,06,06,2, 11.9,1,1, 1.211, 10576.592, 178.834, 52594.796 20/02/19,16:37:57,07,06,2, 11.9,1,1, 1.211, 10577.666, 178.953, 52599.598 20/02/19,16:37:57,08,06,2, 11.9,1,1, 1.211, 10578.479, 179.184, 52596.458 20/02/19,16:37:57,09,06,2, 11.9,1,1, 1.211, 10575.853, 178.697, 52595.658 20/02/19,16:37:57,10,06,2, 11.9,1,1, 1.211, 10578.702, 179.311, 52600.059 20/02/19,16:37:57,11,06,2, 11.9,1,1, 1.211, 10577.565, 179.115, 52595.069 20/02/19,16:37:57,12,06,2, 11.9,1,1, 1.211, 10576.794, 178.890, 52598.186 20/02/19,16:37:57,13,06,2, 11.9,1,1, 1.211, 10579.393, 179.391, 52599.084 20/02/19,16:37:57,14,06,2, 11.9,1,1, 1.211, 10576.593, 178.790, 52594.725 20/02/19,16:37:57,15,06,2, 11.9,1,1, 1.211, 10577.718, 179.013, 52599.650 20/02/19,16:37:57,16,06,2, 11.9,1,1, 1.211, 10578.560, 179.248, 52596.597 20/02/19,16:37:57,17,06,2, 11.9,1,1, 1.211, 10575.871, 178.698, 52595.687 20/02/19,16:37:57,18,06,2, 11.9,1,1, 1.211, 10578.686, 179.367, 52600.104 20/02/19,16:37:57,19,06,2, 11.9,1,1, 1.211, 10577.616, 179.178, 52595.291 20/02/19,16:37:58,00,07,2, 11.8,1,1, 1.214, 10577.612, 179.178, 52595.291 20/02/19,16:37:58,01,07,2, 11.8,1,1, 1.214, 10575.884, 178.714, 52595.411 20/02/19,16:37:58,02,07,2, 11.8,1,1, 1.214, 10578.484, 179.189, 52599.961 20/02/19,16:37:58,03,07,2, 11.8,1,1, 1.214, 10577.649, 179.227, 52595.302 20/02/19,16:37:58,04,07,2, 11.8,1,1, 1.214, 10576.540, 178.892, 52597.945 20/02/19,16:37:58,05,07,2, 11.8,1,1, 1.214, 10579.381, 179.388, 52599.416 20/02/19,16:37:58,06,07,2, 11.8,1,1, 1.214, 10576.800, 178.775, 52594.719 20/02/19,16:37:58,07,07,2, 11.8,1,1, 1.214, 10577.555, 178.952, 52599.512 20/02/19,16:37:58,08,07,2, 11.8,1,1, 1.214, 10578.678, 179.125, 52596.886 20/02/19,16:37:58,09,07,2, 11.8,1,1, 1.214, 10575.862, 178.706, 52595.377 20/02/19,16:37:58,10,07,2, 11.8,1,1, 1.214, 10578.434, 179.181, 52599.909 20/02/19,16:37:58,11,07,2, 11.8,1,1, 1.214, 10577.706, 179.148, 52595.305 20/02/19,16:37:58,12,07,2, 11.8,1,1, 1.214, 10576.562, 178.819, 52597.750 20/02/19,16:37:58,13,07,2, 11.8,1,1, 1.214, 10579.387, 179.462, 52599.500 20/02/19,16:37:58,14,07,2, 11.8,1,1, 1.214, 10576.785, 178.753, 52594.776 20/02/19,16:37:58,15,07,2, 11.8,1,1, 1.214, 10577.606, 178.922, 52599.444 20/02/19,16:37:58,16,07,2, 11.8,1,1, 1.214, 10578.725, 179.121, 52596.919 20/02/19,16:37:58,17,07,2, 11.8,1,1, 1.214, 10575.891, 178.704, 52595.350 20/02/19,16:37:58,18,07,2, 11.8,1,1, 1.214, 10578.388, 179.206, 52599.957 20/02/19,16:37:58,19,07,2, 11.8,1,1, 1.214, 10577.683, 179.117, 52595.322 20/02/19,16:37:59,00,06,2, 11.9,1,1, 1.211, 10577.679, 179.117, 52595.322 20/02/19,16:37:59,01,06,2, 11.9,1,1, 1.211, 10575.954, 178.656, 52595.074 20/02/19,16:37:59,02,06,2, 11.9,1,1, 1.211, 10578.251, 179.136, 52599.943 20/02/19,16:37:59,03,06,2, 11.9,1,1, 1.211, 10577.809, 179.112, 52595.455 20/02/19,16:37:59,04,06,2, 11.9,1,1, 1.211, 10576.333, 178.873, 52597.472 20/02/19,16:37:59,05,06,2, 11.9,1,1, 1.211, 10579.232, 179.246, 52599.568 20/02/19,16:37:59,06,06,2, 11.9,1,1, 1.211, 10577.044, 178.940, 52594.872 20/02/19,16:37:59,07,06,2, 11.9,1,1, 1.211, 10577.389, 178.876, 52599.322 20/02/19,16:37:59,08,06,2, 11.9,1,1, 1.211, 10578.898, 179.094, 52597.359 20/02/19,16:37:59,09,06,2, 11.9,1,1, 1.211, 10575.597, 178.592, 52594.207 20/02/19,16:37:59,10,06,2, 11.9,1,1, 1.211, 10578.956, 179.211, 52600.679 20/02/19,16:37:59,11,06,2, 11.9,1,1, 1.211, 10577.443, 178.938, 52594.197 20/02/19,16:37:59,12,06,2, 11.9,1,1, 1.211, 10576.156, 178.978, 52598.253 20/02/19,16:37:59,13,06,2, 11.9,1,1, 1.211, 10579.800, 179.314, 52599.684 20/02/19,16:37:59,14,06,2, 11.9,1,1, 1.211, 10576.352, 178.824, 52593.993 20/02/19,16:37:59,15,06,2, 11.9,1,1, 1.211, 10577.808, 179.081, 52600.644 20/02/19,16:37:59,16,06,2, 11.9,1,1, 1.211, 10579.109, 179.037, 52596.657 20/02/19,16:37:59,17,06,2, 11.9,1,1, 1.211, 10575.395, 178.607, 52595.082 20/02/19,16:37:59,18,06,2, 11.9,1,1, 1.211, 10578.886, 179.290, 52600.873 20/02/19,16:37:59,19,06,2, 11.9,1,1, 1.211, 10577.478, 178.907, 52594.281 20/02/19,16:38:00,00,07,2, 11.9,1,1, 1.215, 10577.470, 178.907, 52594.281 20/02/19,16:38:00,01,07,2, 11.9,1,1, 1.215, 10575.557, 178.533, 52593.981 20/02/19,16:38:00,02,07,2, 11.9,1,1, 1.215, 10578.240, 179.185, 52600.929 20/02/19,16:38:00,03,07,2, 11.9,1,1, 1.215, 10578.226, 178.966, 52595.073 20/02/19,16:38:00,04,07,2, 11.9,1,1, 1.215, 10575.477, 178.689, 52596.560 20/02/19,16:38:00,05,07,2, 11.9,1,1, 1.215, 10579.626, 179.475, 52600.799 20/02/19,16:38:00,06,07,2, 11.9,1,1, 1.215, 10576.984, 178.799, 52593.821 20/02/19,16:38:00,07,07,2, 11.9,1,1, 1.215, 10576.927, 178.816, 52599.563 20/02/19,16:38:00,08,07,2, 11.9,1,1, 1.215, 10579.655, 179.120, 52598.246 20/02/19,16:38:00,09,07,2, 11.9,1,1, 1.215, 10575.579, 178.524, 52593.989 20/02/19,16:38:00,10,07,2, 11.9,1,1, 1.215, 10578.261, 179.086, 52600.886 20/02/19,16:38:00,11,07,2, 11.9,1,1, 1.215, 10578.236, 178.991, 52595.113 20/02/19,16:38:00,12,07,2, 11.9,1,1, 1.215, 10575.439, 178.708, 52596.482 20/02/19,16:38:00,13,07,2, 11.9,1,1, 1.215, 10579.623, 179.437, 52600.855 20/02/19,16:38:00,14,07,2, 11.9,1,1, 1.215, 10576.956, 178.842, 52593.859 20/02/19,16:38:00,15,07,2, 11.9,1,1, 1.215, 10576.898, 178.918, 52599.598 20/02/19,16:38:00,16,07,2, 11.9,1,1, 1.215, 10579.737, 179.147, 52598.272 20/02/19,16:38:00,17,07,2, 11.9,1,1, 1.215, 10575.552, 178.436, 52593.955 20/02/19,16:38:00,18,07,2, 11.9,1,1, 1.215, 10578.203, 179.142, 52600.974 20/02/19,16:38:00,19,07,2, 11.9,1,1, 1.215, 10578.211, 178.865, 52595.103 20/02/19,16:38:01,00,07,2, 11.9,1,1, 1.213, 10578.204, 178.865, 52595.103 20/02/19,16:38:01,01,07,2, 11.9,1,1, 1.213, 10575.752, 178.388, 52593.608 20/02/19,16:38:01,02,07,2, 11.9,1,1, 1.213, 10577.983, 179.198, 52600.913 20/02/19,16:38:01,03,07,2, 11.9,1,1, 1.213, 10578.561, 178.926, 52595.675 20/02/19,16:38:01,04,07,2, 11.9,1,1, 1.213, 10575.253, 178.558, 52595.791 20/02/19,16:38:01,05,07,2, 11.9,1,1, 1.213, 10579.376, 179.394, 52601.121 20/02/19,16:38:01,06,07,2, 11.9,1,1, 1.213, 10577.247, 178.747, 52593.847 20/02/19,16:38:01,07,07,2, 11.9,1,1, 1.213, 10576.503, 178.817, 52599.073 20/02/19,16:38:01,08,07,2, 11.9,1,1, 1.213, 10579.969, 179.279, 52599.198 20/02/19,16:38:01,09,07,2, 11.9,1,1, 1.213, 10575.795, 178.408, 52593.641 20/02/19,16:38:01,10,07,2, 11.9,1,1, 1.213, 10577.880, 178.932, 52600.755 20/02/19,16:38:01,11,07,2, 11.9,1,1, 1.213, 10578.628, 179.024, 52595.764 20/02/19,16:38:01,12,07,2, 11.9,1,1, 1.213, 10575.166, 178.470, 52595.533 20/02/19,16:38:01,13,07,2, 11.9,1,1, 1.213, 10579.382, 179.399, 52601.189 20/02/19,16:38:01,14,07,2, 11.9,1,1, 1.213, 10577.243, 178.771, 52593.975 20/02/19,16:38:01,15,07,2, 11.9,1,1, 1.213, 10576.534, 178.853, 52598.998 20/02/19,16:38:01,16,07,2, 11.9,1,1, 1.213, 10579.958, 179.231, 52599.169 20/02/19,16:38:01,17,07,2, 11.9,1,1, 1.213, 10575.814, 178.417, 52593.621 20/02/19,16:38:01,18,07,2, 11.9,1,1, 1.213, 10577.905, 179.039, 52600.805 20/02/19,16:38:01,19,07,2, 11.9,1,1, 1.213, 10578.633, 178.903, 52595.742 20/02/19,16:38:02,00,06,2, 11.9,1,1, 1.216, 10578.630, 178.903, 52595.742 20/02/19,16:38:02,01,06,2, 11.9,1,1, 1.216, 10576.090, 178.286, 52592.948 20/02/19,16:38:02,02,06,2, 11.9,1,1, 1.216, 10577.290, 178.956, 52600.635 20/02/19,16:38:02,03,06,2, 11.9,1,1, 1.216, 10579.354, 178.985, 52596.936 20/02/19,16:38:02,04,06,2, 11.9,1,1, 1.216, 10574.840, 178.309, 52594.200 20/02/19,16:38:02,05,06,2, 11.9,1,1, 1.216, 10579.000, 179.414, 52601.817 20/02/19,16:38:02,06,06,2, 11.9,1,1, 1.216, 10577.900, 178.744, 52594.188 20/02/19,16:38:02,07,06,2, 11.9,1,1, 1.216, 10575.780, 178.661, 52597.907 20/02/19,16:38:02,08,06,2, 11.9,1,1, 1.216, 10580.266, 179.451, 52600.651 20/02/19,16:38:02,09,06,2, 11.9,1,1, 1.216, 10576.122, 178.297, 52592.912 20/02/19,16:38:02,10,06,2, 11.9,1,1, 1.216, 10577.192, 178.959, 52600.586 20/02/19,16:38:02,11,06,2, 11.9,1,1, 1.216, 10579.345, 179.021, 52596.960 20/02/19,16:38:02,12,06,2, 11.9,1,1, 1.216, 10574.829, 178.310, 52594.215 20/02/19,16:38:02,13,06,2, 11.9,1,1, 1.216, 10578.982, 179.420, 52601.818 20/02/19,16:38:02,14,06,2, 11.9,1,1, 1.216, 10577.936, 178.819, 52594.192 20/02/19,16:38:02,15,06,2, 11.9,1,1, 1.216, 10575.715, 178.638, 52597.739 20/02/19,16:38:02,16,06,2, 11.9,1,1, 1.216, 10580.237, 179.410, 52600.624 20/02/19,16:38:02,17,06,2, 11.9,1,1, 1.216, 10576.086, 178.285, 52592.823 20/02/19,16:38:02,18,06,2, 11.9,1,1, 1.216, 10577.190, 178.927, 52600.530 20/02/19,16:38:02,19,06,2, 11.9,1,1, 1.216, 10579.362, 179.016, 52596.988 20/02/19,16:38:03,00,07,2, 11.9,1,1, 1.213, 10579.356, 179.016, 52596.988 20/02/19,16:38:03,01,07,2, 11.9,1,1, 1.213, 10576.084, 178.253, 52592.692 20/02/19,16:38:03,02,07,2, 11.9,1,1, 1.213, 10577.276, 178.910, 52600.829 20/02/19,16:38:03,03,07,2, 11.9,1,1, 1.213, 10579.599, 179.066, 52597.034 20/02/19,16:38:03,04,07,2, 11.9,1,1, 1.213, 10574.716, 178.203, 52593.948 20/02/19,16:38:03,05,07,2, 11.9,1,1, 1.213, 10578.953, 179.299, 52602.036 20/02/19,16:38:03,06,07,2, 11.9,1,1, 1.213, 10577.820, 178.639, 52593.890 20/02/19,16:38:03,07,07,2, 11.9,1,1, 1.213, 10575.513, 178.722, 52597.783 20/02/19,16:38:03,08,07,2, 11.9,1,1, 1.213, 10580.372, 179.250, 52600.764 20/02/19,16:38:03,09,07,2, 11.9,1,1, 1.213, 10576.097, 178.302, 52592.733 20/02/19,16:38:03,10,07,2, 11.9,1,1, 1.213, 10577.205, 178.959, 52600.802 20/02/19,16:38:03,11,07,2, 11.9,1,1, 1.213, 10579.555, 178.901, 52596.952 20/02/19,16:38:03,12,07,2, 11.9,1,1, 1.213, 10574.709, 178.190, 52593.771 20/02/19,16:38:03,13,07,2, 11.9,1,1, 1.213, 10579.012, 179.384, 52602.042 20/02/19,16:38:03,14,07,2, 11.9,1,1, 1.213, 10577.881, 178.675, 52593.988 20/02/19,16:38:03,15,07,2, 11.9,1,1, 1.213, 10575.520, 178.661, 52597.651 20/02/19,16:38:03,16,07,2, 11.9,1,1, 1.213, 10580.380, 179.362, 52600.939 20/02/19,16:38:03,17,07,2, 11.9,1,1, 1.213, 10576.186, 178.281, 52592.698 20/02/19,16:38:03,18,07,2, 11.9,1,1, 1.213, 10577.150, 178.902, 52600.682 20/02/19,16:38:03,19,07,2, 11.9,1,1, 1.213, 10579.389, 178.968, 52596.651 20/02/19,16:38:04,00,07,2, 11.9,1,1, 1.214, 10579.381, 178.968, 52596.651 20/02/19,16:38:04,01,07,2, 11.9,1,1, 1.214, 10576.166, 178.461, 52593.724 20/02/19,16:38:04,02,07,2, 11.9,1,1, 1.214, 10577.717, 178.781, 52600.655 20/02/19,16:38:04,03,07,2, 11.9,1,1, 1.214, 10578.908, 178.767, 52596.389 20/02/19,16:38:04,04,07,2, 11.9,1,1, 1.214, 10575.231, 178.409, 52595.058 20/02/19,16:38:04,05,07,2, 11.9,1,1, 1.214, 10578.897, 179.008, 52601.000 20/02/19,16:38:04,06,07,2, 11.9,1,1, 1.214, 10577.407, 178.657, 52594.095 20/02/19,16:38:04,07,07,2, 11.9,1,1, 1.214, 10576.132, 178.683, 52598.245 20/02/19,16:38:04,08,07,2, 11.9,1,1, 1.214, 10579.866, 179.110, 52599.718 20/02/19,16:38:04,09,07,2, 11.9,1,1, 1.214, 10576.200, 178.415, 52593.740 20/02/19,16:38:04,10,07,2, 11.9,1,1, 1.214, 10577.654, 178.848, 52600.584 20/02/19,16:38:04,11,07,2, 11.9,1,1, 1.214, 10578.981, 178.731, 52596.456 20/02/19,16:38:04,12,07,2, 11.9,1,1, 1.214, 10575.252, 178.464, 52594.983 20/02/19,16:38:04,13,07,2, 11.9,1,1, 1.214, 10578.839, 179.018, 52600.889 20/02/19,16:38:04,14,07,2, 11.9,1,1, 1.214, 10577.443, 178.673, 52594.157 20/02/19,16:38:04,15,07,2, 11.9,1,1, 1.214, 10576.092, 178.705, 52598.175 20/02/19,16:38:04,16,07,2, 11.9,1,1, 1.214, 10579.861, 179.169, 52599.737 20/02/19,16:38:04,17,07,2, 11.9,1,1, 1.214, 10576.218, 178.413, 52593.690 20/02/19,16:38:04,18,07,2, 11.9,1,1, 1.214, 10577.701, 178.856, 52600.618 20/02/19,16:38:04,19,07,2, 11.9,1,1, 1.214, 10579.004, 178.780, 52596.493 20/02/19,16:38:05,00,07,2, 11.9,1,1, 1.211, 10578.997, 178.780, 52596.493 20/02/19,16:38:05,01,07,2, 11.9,1,1, 1.211, 10575.821, 178.294, 52593.041 20/02/19,16:38:05,02,07,2, 11.9,1,1, 1.211, 10577.828, 178.875, 52601.363 20/02/19,16:38:05,03,07,2, 11.9,1,1, 1.211, 10579.274, 178.751, 52596.123 20/02/19,16:38:05,04,07,2, 11.9,1,1, 1.211, 10574.839, 178.300, 52594.752 20/02/19,16:38:05,05,07,2, 11.9,1,1, 1.211, 10579.279, 179.088, 52601.694 20/02/19,16:38:05,06,07,2, 11.9,1,1, 1.211, 10577.207, 178.560, 52593.279 20/02/19,16:38:05,07,07,2, 11.9,1,1, 1.211, 10575.857, 178.699, 52598.558 20/02/19,16:38:05,08,07,2, 11.9,1,1, 1.211, 10580.269, 179.048, 52599.938 20/02/19,16:38:05,09,07,2, 11.9,1,1, 1.211, 10575.827, 178.404, 52593.143 20/02/19,16:38:05,10,07,2, 11.9,1,1, 1.211, 10577.834, 178.793, 52601.319 20/02/19,16:38:05,11,07,2, 11.9,1,1, 1.211, 10579.213, 178.672, 52596.212 20/02/19,16:38:05,12,07,2, 11.9,1,1, 1.211, 10574.802, 178.324, 52594.711 20/02/19,16:38:05,13,07,2, 11.9,1,1, 1.211, 10579.271, 179.037, 52601.606 20/02/19,16:38:05,14,07,2, 11.9,1,1, 1.211, 10577.245, 178.430, 52593.272 20/02/19,16:38:05,15,07,2, 11.9,1,1, 1.211, 10575.817, 178.703, 52598.496 20/02/19,16:38:05,16,07,2, 11.9,1,1, 1.211, 10580.269, 179.074, 52600.007 20/02/19,16:38:05,17,07,2, 11.9,1,1, 1.211, 10575.836, 178.364, 52593.033 20/02/19,16:38:05,18,07,2, 11.9,1,1, 1.211, 10577.824, 178.909, 52601.379 20/02/19,16:38:05,19,07,2, 11.9,1,1, 1.211, 10579.262, 178.719, 52596.279 20/02/19,16:38:06,00,07,2, 11.9,1,1, 1.213, 10579.256, 178.719, 52596.279 20/02/19,16:38:06,01,07,2, 11.9,1,1, 1.213, 10575.237, 178.198, 52592.046 20/02/19,16:38:06,02,07,2, 11.9,1,1, 1.213, 10578.033, 179.128, 52602.578 20/02/19,16:38:06,03,07,2, 11.9,1,1, 1.213, 10579.696, 178.539, 52595.830 20/02/19,16:38:06,04,07,2, 11.9,1,1, 1.213, 10574.232, 178.266, 52594.284 20/02/19,16:38:06,05,07,2, 11.9,1,1, 1.213, 10579.720, 179.014, 52602.698 20/02/19,16:38:06,06,07,2, 11.9,1,1, 1.213, 10577.070, 178.248, 52592.214 20/02/19,16:38:06,07,07,2, 11.9,1,1, 1.213, 10575.412, 178.775, 52598.914 20/02/19,16:38:06,08,07,2, 11.9,1,1, 1.213, 10580.794, 178.999, 52600.400 20/02/19,16:38:06,09,07,2, 11.9,1,1, 1.213, 10575.322, 178.160, 52592.006 20/02/19,16:38:06,10,07,2, 11.9,1,1, 1.213, 10577.742, 178.971, 52601.692 20/02/19,16:38:06,11,07,2, 11.9,1,1, 1.213, 10579.955, 178.594, 52596.634 20/02/19,16:38:06,12,07,2, 11.9,1,1, 1.213, 10574.226, 178.109, 52593.585 20/02/19,16:38:06,13,07,2, 11.9,1,1, 1.213, 10579.444, 179.123, 52602.867 20/02/19,16:38:06,14,07,2, 11.9,1,1, 1.213, 10577.538, 178.388, 52592.776 20/02/19,16:38:06,15,07,2, 11.9,1,1, 1.213, 10575.013, 178.540, 52597.962 20/02/19,16:38:06,16,07,2, 11.9,1,1, 1.213, 10580.819, 179.095, 52601.095 20/02/19,16:38:06,17,07,2, 11.9,1,1, 1.213, 10575.562, 178.129, 52591.810 20/02/19,16:38:06,18,07,2, 11.9,1,1, 1.213, 10577.512, 178.991, 52602.050 20/02/19,16:38:06,19,07,2, 11.9,1,1, 1.213, 10580.011, 178.625, 52596.684 20/02/19,16:38:07,00,07,2, 11.9,1,1, 1.214, 10580.007, 178.625, 52596.684 20/02/19,16:38:07,01,07,2, 11.9,1,1, 1.214, 10575.915, 178.212, 52591.982 20/02/19,16:38:07,02,07,2, 11.9,1,1, 1.214, 10577.213, 178.889, 52601.570 20/02/19,16:38:07,03,07,2, 11.9,1,1, 1.214, 10580.203, 178.632, 52597.238 20/02/19,16:38:07,04,07,2, 11.9,1,1, 1.214, 10574.364, 178.056, 52593.298 20/02/19,16:38:07,05,07,2, 11.9,1,1, 1.214, 10579.197, 179.101, 52602.761 20/02/19,16:38:07,06,07,2, 11.9,1,1, 1.214, 10577.830, 178.176, 52593.033 20/02/19,16:38:07,07,07,2, 11.9,1,1, 1.214, 10574.853, 178.542, 52597.478 20/02/19,16:38:07,08,07,2, 11.9,1,1, 1.214, 10580.701, 179.145, 52601.441 20/02/19,16:38:07,09,07,2, 11.9,1,1, 1.214, 10575.842, 178.182, 52591.940 20/02/19,16:38:07,10,07,2, 11.9,1,1, 1.214, 10577.198, 178.878, 52601.590 20/02/19,16:38:07,11,07,2, 11.9,1,1, 1.214, 10580.202, 178.666, 52597.298 20/02/19,16:38:07,12,07,2, 11.9,1,1, 1.214, 10574.355, 178.003, 52593.213 20/02/19,16:38:07,13,07,2, 11.9,1,1, 1.214, 10579.176, 179.100, 52602.824 20/02/19,16:38:07,14,07,2, 11.9,1,1, 1.214, 10577.808, 178.261, 52593.120 20/02/19,16:38:07,15,07,2, 11.9,1,1, 1.214, 10574.831, 178.507, 52597.293 20/02/19,16:38:07,16,07,2, 11.9,1,1, 1.214, 10580.733, 179.205, 52601.540 20/02/19,16:38:07,17,07,2, 11.9,1,1, 1.214, 10575.893, 178.115, 52591.960 20/02/19,16:38:07,18,07,2, 11.9,1,1, 1.214, 10577.190, 178.884, 52601.519 20/02/19,16:38:07,19,07,2, 11.9,1,1, 1.214, 10580.195, 178.650, 52597.420 20/02/19,16:38:08,00,06,2, 11.9,1,1, 1.212, 10580.190, 178.650, 52597.420 20/02/19,16:38:08,01,06,2, 11.9,1,1, 1.212, 10576.457, 178.182, 52592.576 20/02/19,16:38:08,02,06,2, 11.9,1,1, 1.212, 10576.747, 178.673, 52600.386 20/02/19,16:38:08,03,06,2, 11.9,1,1, 1.212, 10580.141, 178.789, 52598.273 20/02/19,16:38:08,04,06,2, 11.9,1,1, 1.212, 10574.903, 178.043, 52593.206 20/02/19,16:38:08,05,06,2, 11.9,1,1, 1.212, 10578.467, 178.730, 52601.878 20/02/19,16:38:08,06,06,2, 11.9,1,1, 1.212, 10578.207, 178.439, 52594.304 20/02/19,16:38:08,07,06,2, 11.9,1,1, 1.212, 10574.836, 178.348, 52596.472 20/02/19,16:38:08,08,06,2, 11.9,1,1, 1.212, 10580.078, 179.048, 52601.468 20/02/19,16:38:08,09,06,2, 11.9,1,1, 1.212, 10576.511, 178.202, 52592.619 20/02/19,16:38:08,10,06,2, 11.9,1,1, 1.212, 10576.822, 178.762, 52600.439 20/02/19,16:38:08,11,06,2, 11.9,1,1, 1.212, 10580.160, 178.755, 52598.385 20/02/19,16:38:08,12,06,2, 11.9,1,1, 1.212, 10574.931, 178.020, 52593.152 20/02/19,16:38:08,13,06,2, 11.9,1,1, 1.212, 10578.540, 178.859, 52602.000 20/02/19,16:38:08,14,06,2, 11.9,1,1, 1.212, 10578.233, 178.388, 52594.320 20/02/19,16:38:08,15,06,2, 11.9,1,1, 1.212, 10574.807, 178.362, 52596.408 20/02/19,16:38:08,16,06,2, 11.9,1,1, 1.212, 10580.126, 179.134, 52601.569 20/02/19,16:38:08,17,06,2, 11.9,1,1, 1.212, 10576.467, 178.117, 52592.611 20/02/19,16:38:08,18,06,2, 11.9,1,1, 1.212, 10576.761, 178.728, 52600.392 20/02/19,16:38:08,19,06,2, 11.9,1,1, 1.212, 10580.156, 178.765, 52598.402 20/02/19,16:38:09,00,06,2, 11.8,1,1, 1.209, 10580.149, 178.765, 52598.402 20/02/19,16:38:09,01,06,2, 11.8,1,1, 1.209, 10576.733, 178.286, 52592.887 20/02/19,16:38:09,02,06,2, 11.8,1,1, 1.209, 10576.573, 178.578, 52599.972 20/02/19,16:38:09,03,06,2, 11.8,1,1, 1.209, 10580.290, 178.827, 52598.816 20/02/19,16:38:09,04,06,2, 11.8,1,1, 1.209, 10575.061, 177.924, 52593.049 20/02/19,16:38:09,05,06,2, 11.8,1,1, 1.209, 10578.336, 178.835, 52601.891 20/02/19,16:38:09,06,06,2, 11.8,1,1, 1.209, 10578.444, 178.366, 52594.615 20/02/19,16:38:09,07,06,2, 11.8,1,1, 1.209, 10574.747, 178.206, 52595.967 20/02/19,16:38:09,08,06,2, 11.8,1,1, 1.209, 10579.934, 178.972, 52601.688 20/02/19,16:38:09,09,06,2, 11.8,1,1, 1.209, 10576.705, 178.364, 52592.902 20/02/19,16:38:09,10,06,2, 11.8,1,1, 1.209, 10576.540, 178.607, 52600.041 20/02/19,16:38:09,11,06,2, 11.8,1,1, 1.209, 10580.274, 178.809, 52598.786 20/02/19,16:38:09,12,06,2, 11.8,1,1, 1.209, 10575.134, 177.991, 52592.953 20/02/19,16:38:09,13,06,2, 11.8,1,1, 1.209, 10578.301, 178.826, 52601.909 20/02/19,16:38:09,14,06,2, 11.8,1,1, 1.209, 10578.516, 178.490, 52594.772 20/02/19,16:38:09,15,06,2, 11.8,1,1, 1.209, 10574.730, 178.204, 52595.862 20/02/19,16:38:09,16,06,2, 11.8,1,1, 1.209, 10579.895, 178.961, 52601.681 20/02/19,16:38:09,17,06,2, 11.8,1,1, 1.209, 10576.663, 178.219, 52592.920 20/02/19,16:38:09,18,06,2, 11.8,1,1, 1.209, 10576.512, 178.622, 52600.038 20/02/19,16:38:09,19,06,2, 11.8,1,1, 1.209, 10580.286, 178.806, 52598.896 20/02/19,16:38:10,00,07,2, 11.9,1,1, 1.210, 10580.282, 178.806, 52598.896 20/02/19,16:38:10,01,07,2, 11.9,1,1, 1.210, 10577.223, 178.271, 52593.691 20/02/19,16:38:10,02,07,2, 11.9,1,1, 1.210, 10576.252, 178.465, 52599.010 20/02/19,16:38:10,03,07,2, 11.9,1,1, 1.210, 10580.096, 178.791, 52599.524 20/02/19,16:38:10,04,07,2, 11.9,1,1, 1.210, 10575.652, 177.963, 52593.292 20/02/19,16:38:10,05,07,2, 11.9,1,1, 1.210, 10577.766, 178.611, 52601.065 20/02/19,16:38:10,06,07,2, 11.9,1,1, 1.210, 10578.842, 178.462, 52595.724 20/02/19,16:38:10,07,07,2, 11.9,1,1, 1.210, 10574.882, 178.058, 52595.242 20/02/19,16:38:10,08,07,2, 11.9,1,1, 1.210, 10579.375, 178.979, 52601.599 20/02/19,16:38:10,09,07,2, 11.9,1,1, 1.210, 10577.235, 178.284, 52593.602 20/02/19,16:38:10,10,07,2, 11.9,1,1, 1.210, 10576.207, 178.455, 52598.855 20/02/19,16:38:10,11,07,2, 11.9,1,1, 1.210, 10580.080, 178.872, 52599.726 20/02/19,16:38:10,12,07,2, 11.9,1,1, 1.210, 10575.818, 177.956, 52593.335 20/02/19,16:38:10,13,07,2, 11.9,1,1, 1.210, 10577.643, 178.599, 52600.884 20/02/19,16:38:10,14,07,2, 11.9,1,1, 1.210, 10578.913, 178.582, 52596.241 20/02/19,16:38:10,15,07,2, 11.9,1,1, 1.210, 10574.965, 178.003, 52595.031 20/02/19,16:38:10,16,07,2, 11.9,1,1, 1.210, 10579.171, 178.942, 52601.407 20/02/19,16:38:10,17,07,2, 11.9,1,1, 1.210, 10577.399, 178.344, 52593.925 20/02/19,16:38:10,18,07,2, 11.9,1,1, 1.210, 10576.138, 178.396, 52598.475 20/02/19,16:38:10,19,07,2, 11.9,1,1, 1.210, 10579.986, 178.874, 52599.837 20/02/19,16:38:11,00,06,2, 11.9,1,1, 1.213, 10579.982, 178.874, 52599.837 20/02/19,16:38:11,01,06,2, 11.9,1,1, 1.213, 10577.613, 178.417, 52594.229 20/02/19,16:38:11,02,06,2, 11.9,1,1, 1.213, 10576.012, 178.273, 52598.099 20/02/19,16:38:11,03,06,2, 11.9,1,1, 1.213, 10579.969, 178.943, 52600.130 20/02/19,16:38:11,04,06,2, 11.9,1,1, 1.213, 10576.119, 178.016, 52593.495 20/02/19,16:38:11,05,06,2, 11.9,1,1, 1.213, 10577.357, 178.502, 52600.492 20/02/19,16:38:11,06,06,2, 11.9,1,1, 1.213, 10579.070, 178.599, 52596.677 20/02/19,16:38:11,07,06,2, 11.9,1,1, 1.213, 10575.084, 177.949, 52594.672 20/02/19,16:38:11,08,06,2, 11.9,1,1, 1.213, 10578.926, 178.828, 52601.363 20/02/19,16:38:11,09,06,2, 11.9,1,1, 1.213, 10577.623, 178.349, 52594.249 20/02/19,16:38:11,10,06,2, 11.9,1,1, 1.213, 10575.966, 178.346, 52598.087 20/02/19,16:38:11,11,06,2, 11.9,1,1, 1.213, 10579.992, 178.936, 52600.132 20/02/19,16:38:11,12,06,2, 11.9,1,1, 1.213, 10576.105, 177.986, 52593.380 20/02/19,16:38:11,13,06,2, 11.9,1,1, 1.213, 10577.365, 178.488, 52600.497 20/02/19,16:38:11,14,06,2, 11.9,1,1, 1.213, 10579.115, 178.621, 52596.787 20/02/19,16:38:11,15,06,2, 11.9,1,1, 1.213, 10575.072, 177.968, 52594.657 20/02/19,16:38:11,16,06,2, 11.9,1,1, 1.213, 10578.900, 178.917, 52601.414 20/02/19,16:38:11,17,06,2, 11.9,1,1, 1.213, 10577.667, 178.384, 52594.300 20/02/19,16:38:11,18,06,2, 11.9,1,1, 1.213, 10575.920, 178.286, 52598.003 20/02/19,16:38:11,19,06,2, 11.9,1,1, 1.213, 10579.980, 178.889, 52600.072 20/02/19,16:38:12,00,08,2, 11.9,1,1, 1.212, 10579.973, 178.889, 52600.072 20/02/19,16:38:12,01,08,2, 11.9,1,1, 1.212, 10577.685, 178.347, 52594.235 20/02/19,16:38:12,02,08,2, 11.9,1,1, 1.212, 10575.920, 178.307, 52598.015 20/02/19,16:38:12,03,08,2, 11.9,1,1, 1.212, 10580.004, 178.798, 52600.107 20/02/19,16:38:12,04,08,2, 11.9,1,1, 1.212, 10576.114, 177.990, 52593.392 20/02/19,16:38:12,05,08,2, 11.9,1,1, 1.212, 10577.422, 178.486, 52600.581 20/02/19,16:38:12,06,08,2, 11.9,1,1, 1.212, 10579.195, 178.487, 52596.712 20/02/19,16:38:12,07,08,2, 11.9,1,1, 1.212, 10575.065, 177.919, 52594.553 20/02/19,16:38:12,08,08,2, 11.9,1,1, 1.212, 10578.967, 178.813, 52601.410 20/02/19,16:38:12,09,08,2, 11.9,1,1, 1.212, 10577.716, 178.353, 52594.225 20/02/19,16:38:12,10,08,2, 11.9,1,1, 1.212, 10575.871, 178.219, 52597.880 20/02/19,16:38:12,11,08,2, 11.9,1,1, 1.212, 10580.094, 178.854, 52600.189 20/02/19,16:38:12,12,08,2, 11.9,1,1, 1.212, 10576.135, 178.022, 52593.295 20/02/19,16:38:12,13,08,2, 11.9,1,1, 1.212, 10577.405, 178.495, 52600.493 20/02/19,16:38:12,14,08,2, 11.9,1,1, 1.212, 10579.229, 178.526, 52596.783 20/02/19,16:38:12,15,08,2, 11.9,1,1, 1.212, 10575.080, 177.961, 52594.471 20/02/19,16:38:12,16,08,2, 11.9,1,1, 1.212, 10578.956, 178.813, 52601.361 20/02/19,16:38:12,17,08,2, 11.9,1,1, 1.212, 10577.690, 178.278, 52594.183 20/02/19,16:38:12,18,08,2, 11.9,1,1, 1.212, 10575.875, 178.280, 52597.929 20/02/19,16:38:12,19,08,2, 11.9,1,1, 1.212, 10580.053, 178.913, 52600.251 20/02/19,16:38:13,00,08,2, 11.9,1,1, 1.207, 10580.049, 178.913, 52600.251 20/02/19,16:38:13,01,08,2, 11.9,1,1, 1.207, 10577.870, 178.355, 52594.476 20/02/19,16:38:13,02,08,2, 11.9,1,1, 1.207, 10575.805, 178.320, 52597.663 20/02/19,16:38:13,03,08,2, 11.9,1,1, 1.207, 10579.978, 178.924, 52600.421 20/02/19,16:38:13,04,08,2, 11.9,1,1, 1.207, 10576.372, 178.019, 52593.448 20/02/19,16:38:13,05,08,2, 11.9,1,1, 1.207, 10577.236, 178.421, 52600.290 20/02/19,16:38:13,06,08,2, 11.9,1,1, 1.207, 10579.326, 178.596, 52597.164 20/02/19,16:38:13,07,08,2, 11.9,1,1, 1.207, 10575.134, 177.924, 52594.356 20/02/19,16:38:13,08,08,2, 11.9,1,1, 1.207, 10578.801, 178.782, 52601.403 20/02/19,16:38:13,09,08,2, 11.9,1,1, 1.207, 10577.835, 178.337, 52594.411 20/02/19,16:38:13,10,08,2, 11.9,1,1, 1.207, 10575.751, 178.270, 52597.580 20/02/19,16:38:13,11,08,2, 11.9,1,1, 1.207, 10580.022, 178.947, 52600.414 20/02/19,16:38:13,12,08,2, 11.9,1,1, 1.207, 10576.376, 177.991, 52593.335 20/02/19,16:38:13,13,08,2, 11.9,1,1, 1.207, 10577.282, 178.401, 52600.224 20/02/19,16:38:13,14,08,2, 11.9,1,1, 1.207, 10579.364, 178.653, 52597.183 20/02/19,16:38:13,15,08,2, 11.9,1,1, 1.207, 10575.141, 177.887, 52594.223 20/02/19,16:38:13,16,08,2, 11.9,1,1, 1.207, 10578.767, 178.809, 52601.296 20/02/19,16:38:13,17,08,2, 11.9,1,1, 1.207, 10577.942, 178.405, 52594.550 20/02/19,16:38:13,18,08,2, 11.9,1,1, 1.207, 10575.755, 178.238, 52597.582 20/02/19,16:38:13,19,08,2, 11.9,1,1, 1.207, 10580.043, 178.938, 52600.428 20/02/19,16:38:14,00,07,2, 11.9,1,1, 1.210, 10580.040, 178.938, 52600.428 20/02/19,16:38:14,01,07,2, 11.9,1,1, 1.210, 10577.851, 178.317, 52594.339 20/02/19,16:38:14,02,07,2, 11.9,1,1, 1.210, 10575.895, 178.048, 52596.594 20/02/19,16:38:14,03,07,2, 11.9,1,1, 1.210, 10579.664, 178.930, 52600.648 20/02/19,16:38:14,04,07,2, 11.9,1,1, 1.210, 10576.994, 178.120, 52593.951 20/02/19,16:38:14,05,07,2, 11.9,1,1, 1.210, 10576.842, 178.282, 52599.329 20/02/19,16:38:14,06,07,2, 11.9,1,1, 1.210, 10579.477, 178.705, 52598.068 20/02/19,16:38:14,07,07,2, 11.9,1,1, 1.210, 10575.514, 177.821, 52593.984 20/02/19,16:38:14,08,07,2, 11.9,1,1, 1.210, 10578.177, 178.640, 52600.844 20/02/19,16:38:14,09,07,2, 11.9,1,1, 1.210, 10578.315, 178.473, 52595.430 20/02/19,16:38:14,10,07,2, 11.9,1,1, 1.210, 10575.742, 178.092, 52596.628 20/02/19,16:38:14,11,07,2, 11.9,1,1, 1.210, 10579.677, 178.924, 52600.729 20/02/19,16:38:14,12,07,2, 11.9,1,1, 1.210, 10576.902, 178.035, 52593.834 20/02/19,16:38:14,13,07,2, 11.9,1,1, 1.210, 10576.870, 178.286, 52599.302 20/02/19,16:38:14,14,07,2, 11.9,1,1, 1.210, 10579.456, 178.718, 52598.124 20/02/19,16:38:14,15,07,2, 11.9,1,1, 1.210, 10575.510, 177.860, 52594.028 20/02/19,16:38:14,16,07,2, 11.9,1,1, 1.210, 10578.166, 178.700, 52600.741 20/02/19,16:38:14,17,07,2, 11.9,1,1, 1.210, 10578.299, 178.470, 52595.416 20/02/19,16:38:14,18,07,2, 11.9,1,1, 1.210, 10575.711, 178.056, 52596.683 20/02/19,16:38:14,19,07,2, 11.9,1,1, 1.210, 10579.700, 178.957, 52600.678 20/02/19,16:38:15,00,07,2, 11.8,1,1, 1.214, 10579.698, 178.957, 52600.678 20/02/19,16:38:15,01,07,2, 11.8,1,1, 1.214, 10578.674, 178.604, 52596.172 20/02/19,16:38:15,02,07,2, 11.8,1,1, 1.214, 10575.659, 178.003, 52595.961 20/02/19,16:38:15,03,07,2, 11.8,1,1, 1.214, 10579.377, 178.980, 52600.848 20/02/19,16:38:15,04,07,2, 11.8,1,1, 1.214, 10577.488, 178.148, 52594.376 20/02/19,16:38:15,05,07,2, 11.8,1,1, 1.214, 10576.576, 178.223, 52598.562 20/02/19,16:38:15,06,07,2, 11.8,1,1, 1.214, 10579.516, 178.783, 52598.730 20/02/19,16:38:15,07,07,2, 11.8,1,1, 1.214, 10575.867, 177.862, 52593.818 20/02/19,16:38:15,08,07,2, 11.8,1,1, 1.214, 10577.786, 178.592, 52600.368 20/02/19,16:38:15,09,07,2, 11.8,1,1, 1.214, 10578.704, 178.577, 52596.257 20/02/19,16:38:15,10,07,2, 11.8,1,1, 1.214, 10575.708, 177.969, 52595.968 20/02/19,16:38:15,11,07,2, 11.8,1,1, 1.214, 10579.475, 178.935, 52600.887 20/02/19,16:38:15,12,07,2, 11.8,1,1, 1.214, 10577.318, 178.111, 52594.236 20/02/19,16:38:15,13,07,2, 11.8,1,1, 1.214, 10576.617, 178.194, 52598.715 20/02/19,16:38:15,14,07,2, 11.8,1,1, 1.214, 10579.537, 178.798, 52598.527 20/02/19,16:38:15,15,07,2, 11.8,1,1, 1.214, 10575.649, 177.772, 52593.787 20/02/19,16:38:15,16,07,2, 11.8,1,1, 1.214, 10577.860, 178.685, 52600.642 20/02/19,16:38:15,17,07,2, 11.8,1,1, 1.214, 10578.566, 178.607, 52595.971 20/02/19,16:38:15,18,07,2, 11.8,1,1, 1.214, 10575.683, 178.029, 52596.206 20/02/19,16:38:15,19,07,2, 11.8,1,1, 1.214, 10579.566, 178.996, 52600.933 20/02/19,16:38:16,00,08,2, 11.8,1,1, 1.213, 10579.565, 178.996, 52600.933 20/02/19,16:38:16,01,08,2, 11.8,1,1, 1.213, 10578.527, 178.557, 52595.827 20/02/19,16:38:16,02,08,2, 11.8,1,1, 1.213, 10575.703, 178.015, 52596.265 20/02/19,16:38:16,03,08,2, 11.8,1,1, 1.213, 10579.589, 178.907, 52600.811 20/02/19,16:38:16,04,08,2, 11.8,1,1, 1.213, 10577.324, 178.196, 52594.219 20/02/19,16:38:16,05,08,2, 11.8,1,1, 1.213, 10576.692, 178.194, 52598.804 20/02/19,16:38:16,06,08,2, 11.8,1,1, 1.213, 10579.501, 178.710, 52598.393 20/02/19,16:38:16,07,08,2, 11.8,1,1, 1.213, 10575.650, 177.846, 52593.916 20/02/19,16:38:16,08,08,2, 11.8,1,1, 1.213, 10577.987, 178.652, 52600.542 20/02/19,16:38:16,09,08,2, 11.8,1,1, 1.213, 10578.523, 178.566, 52595.829 20/02/19,16:38:16,10,08,2, 11.8,1,1, 1.213, 10575.717, 177.974, 52596.213 20/02/19,16:38:16,11,08,2, 11.8,1,1, 1.213, 10579.600, 178.925, 52600.830 20/02/19,16:38:16,12,08,2, 11.8,1,1, 1.213, 10577.228, 178.155, 52594.105 20/02/19,16:38:16,13,08,2, 11.8,1,1, 1.213, 10576.763, 178.238, 52598.875 20/02/19,16:38:16,14,08,2, 11.8,1,1, 1.213, 10579.482, 178.676, 52598.304 20/02/19,16:38:16,15,08,2, 11.8,1,1, 1.213, 10575.619, 177.833, 52593.874 20/02/19,16:38:16,16,08,2, 11.8,1,1, 1.213, 10578.037, 178.691, 52600.665 20/02/19,16:38:16,17,08,2, 11.8,1,1, 1.213, 10578.472, 178.532, 52595.727 20/02/19,16:38:16,18,08,2, 11.8,1,1, 1.213, 10575.726, 178.070, 52596.361 20/02/19,16:38:16,19,08,2, 11.8,1,1, 1.213, 10579.546, 178.964, 52600.811 20/02/19,16:38:17,00,08,2, 11.9,1,1, 1.212, 10579.540, 178.964, 52600.811 20/02/19,16:38:17,01,08,2, 11.9,1,1, 1.212, 10578.257, 178.453, 52595.105 20/02/19,16:38:17,02,08,2, 11.9,1,1, 1.212, 10575.762, 178.109, 52596.854 20/02/19,16:38:17,03,08,2, 11.9,1,1, 1.212, 10579.874, 178.894, 52600.644 20/02/19,16:38:17,04,08,2, 11.9,1,1, 1.212, 10576.865, 178.071, 52593.709 20/02/19,16:38:17,05,08,2, 11.9,1,1, 1.212, 10577.001, 178.304, 52599.574 20/02/19,16:38:17,06,08,2, 11.9,1,1, 1.212, 10579.568, 178.724, 52597.852 20/02/19,16:38:17,07,08,2, 11.9,1,1, 1.212, 10575.347, 177.832, 52593.950 20/02/19,16:38:17,08,08,2, 11.9,1,1, 1.212, 10578.486, 178.814, 52601.134 20/02/19,16:38:17,09,08,2, 11.9,1,1, 1.212, 10578.251, 178.492, 52594.968 20/02/19,16:38:17,10,08,2, 11.9,1,1, 1.212, 10575.722, 178.116, 52596.971 20/02/19,16:38:17,11,08,2, 11.9,1,1, 1.212, 10579.936, 178.969, 52600.725 20/02/19,16:38:17,12,08,2, 11.9,1,1, 1.212, 10576.830, 178.038, 52593.657 20/02/19,16:38:17,13,08,2, 11.9,1,1, 1.212, 10577.099, 178.330, 52599.746 20/02/19,16:38:17,14,08,2, 11.9,1,1, 1.212, 10579.564, 178.666, 52597.774 20/02/19,16:38:17,15,08,2, 11.9,1,1, 1.212, 10575.323, 177.856, 52593.981 20/02/19,16:38:17,16,08,2, 11.9,1,1, 1.212, 10578.457, 178.748, 52601.078 20/02/19,16:38:17,17,08,2, 11.9,1,1, 1.212, 10578.205, 178.394, 52594.931 20/02/19,16:38:17,18,08,2, 11.9,1,1, 1.212, 10575.775, 178.197, 52597.039 20/02/19,16:38:17,19,08,2, 11.9,1,1, 1.212, 10579.905, 178.933, 52600.634 20/02/19,16:38:18,00,08,2, 11.9,1,1, 1.212, 10579.898, 178.933, 52600.634 20/02/19,16:38:18,01,08,2, 11.9,1,1, 1.212, 10578.695, 178.586, 52596.173 20/02/19,16:38:18,02,08,2, 11.9,1,1, 1.212, 10575.799, 178.071, 52596.068 20/02/19,16:38:18,03,08,2, 11.9,1,1, 1.212, 10579.498, 179.008, 52600.939 20/02/19,16:38:18,04,08,2, 11.9,1,1, 1.212, 10577.480, 178.174, 52594.352 20/02/19,16:38:18,05,08,2, 11.9,1,1, 1.212, 10576.611, 178.176, 52598.565 20/02/19,16:38:18,06,08,2, 11.9,1,1, 1.212, 10579.560, 178.851, 52598.670 20/02/19,16:38:18,07,08,2, 11.9,1,1, 1.212, 10575.815, 177.810, 52593.825 20/02/19,16:38:18,08,08,2, 11.9,1,1, 1.212, 10577.843, 178.712, 52600.341 20/02/19,16:38:18,09,08,2, 11.9,1,1, 1.212, 10578.710, 178.631, 52596.194 20/02/19,16:38:18,10,08,2, 11.9,1,1, 1.212, 10575.753, 177.986, 52596.004 20/02/19,16:38:18,11,08,2, 11.9,1,1, 1.212, 10579.516, 178.955, 52599.864 20/02/19,16:38:18,12,08,2, 11.9,1,1, 1.212, 10577.208, 178.193, 52594.670 20/02/19,16:38:18,13,08,2, 11.9,1,1, 1.212, 10577.112, 178.244, 52598.960 20/02/19,16:38:18,14,08,2, 11.9,1,1, 1.212, 10579.018, 178.740, 52597.828 20/02/19,16:38:18,15,08,2, 11.9,1,1, 1.212, 10575.948, 177.994, 52594.790 20/02/19,16:38:18,16,08,2, 11.9,1,1, 1.212, 10578.069, 178.653, 52600.051 20/02/19,16:38:18,17,08,2, 11.9,1,1, 1.212, 10578.122, 178.584, 52595.806 20/02/19,16:38:18,18,08,2, 11.9,1,1, 1.212, 10576.283, 178.182, 52597.065 20/02/19,16:38:18,19,08,2, 11.9,1,1, 1.212, 10579.331, 178.890, 52599.953 20/02/19,16:38:19,00,08,2, 11.9,1,1, 1.209, 10579.323, 178.890, 52599.953 20/02/19,16:38:19,01,08,2, 11.9,1,1, 1.209, 10578.130, 178.660, 52595.810 20/02/19,16:38:19,02,08,2, 11.9,1,1, 1.209, 10576.237, 178.186, 52596.998 20/02/19,16:38:19,03,08,2, 11.9,1,1, 1.209, 10579.354, 178.844, 52599.990 20/02/19,16:38:19,04,08,2, 11.9,1,1, 1.209, 10577.149, 178.291, 52594.800 20/02/19,16:38:19,05,08,2, 11.9,1,1, 1.209, 10577.138, 178.284, 52598.872 20/02/19,16:38:19,06,08,2, 11.9,1,1, 1.209, 10579.029, 178.708, 52597.737 20/02/19,16:38:19,07,08,2, 11.9,1,1, 1.209, 10575.894, 177.988, 52594.793 20/02/19,16:38:19,08,08,2, 11.9,1,1, 1.209, 10578.123, 178.640, 52599.955 20/02/19,16:38:19,09,08,2, 11.9,1,1, 1.209, 10578.169, 178.629, 52595.849 20/02/19,16:38:19,10,08,2, 11.9,1,1, 1.209, 10576.328, 178.180, 52596.988 20/02/19,16:38:19,11,08,2, 11.9,1,1, 1.209, 10579.360, 178.880, 52599.934 20/02/19,16:38:19,12,08,2, 11.9,1,1, 1.209, 10577.130, 178.288, 52594.811 20/02/19,16:38:19,13,08,2, 11.9,1,1, 1.209, 10577.197, 178.341, 52599.071 20/02/19,16:38:19,14,08,2, 11.9,1,1, 1.209, 10578.988, 178.683, 52597.672 20/02/19,16:38:19,15,08,2, 11.9,1,1, 1.209, 10575.912, 178.011, 52594.787 20/02/19,16:38:19,16,08,2, 11.9,1,1, 1.209, 10578.161, 178.616, 52600.087 20/02/19,16:38:19,17,08,2, 11.9,1,1, 1.209, 10577.953, 178.658, 52596.292 20/02/19,16:38:19,18,08,2, 11.9,1,1, 1.209, 10576.534, 178.201, 52597.080 20/02/19,16:38:19,19,08,2, 11.9,1,1, 1.209, 10579.063, 178.881, 52599.493 20/02/19,16:38:20,00,08,2, 11.9,1,1, 1.214, 10579.056, 178.881, 52599.493 20/02/19,16:38:20,01,08,2, 11.9,1,1, 1.214, 10578.000, 178.710, 52596.062 20/02/19,16:38:20,02,08,2, 11.9,1,1, 1.214, 10576.630, 178.190, 52597.301 20/02/19,16:38:20,03,08,2, 11.9,1,1, 1.214, 10579.114, 178.924, 52599.469 20/02/19,16:38:20,04,08,2, 11.9,1,1, 1.214, 10577.208, 178.324, 52595.306 20/02/19,16:38:20,05,08,2, 11.9,1,1, 1.214, 10577.325, 178.240, 52598.622 20/02/19,16:38:20,06,08,2, 11.9,1,1, 1.214, 10578.645, 178.714, 52597.398 20/02/19,16:38:20,07,08,2, 11.9,1,1, 1.214, 10576.193, 178.170, 52595.458 20/02/19,16:38:20,08,08,2, 11.9,1,1, 1.214, 10578.076, 178.539, 52599.372 20/02/19,16:38:20,09,08,2, 11.9,1,1, 1.214, 10577.986, 178.693, 52596.096 20/02/19,16:38:20,10,08,2, 11.9,1,1, 1.214, 10576.617, 178.231, 52597.336 20/02/19,16:38:20,11,08,2, 11.9,1,1, 1.214, 10579.081, 178.842, 52599.356 20/02/19,16:38:20,12,08,2, 11.9,1,1, 1.214, 10577.201, 178.319, 52595.182 20/02/19,16:38:20,13,08,2, 11.9,1,1, 1.214, 10577.390, 178.319, 52598.749 20/02/19,16:38:20,14,08,2, 11.9,1,1, 1.214, 10578.656, 178.689, 52597.349 20/02/19,16:38:20,15,08,2, 11.9,1,1, 1.214, 10576.246, 178.233, 52595.500 20/02/19,16:38:20,16,08,2, 11.9,1,1, 1.214, 10578.092, 178.574, 52599.485 20/02/19,16:38:20,17,08,2, 11.9,1,1, 1.214, 10577.932, 178.700, 52595.975 20/02/19,16:38:20,18,08,2, 11.9,1,1, 1.214, 10576.680, 178.288, 52597.317 20/02/19,16:38:20,19,08,2, 11.9,1,1, 1.214, 10579.129, 178.842, 52599.356 20/02/19,16:38:21,00,08,2, 11.8,1,1, 1.209, 10579.122, 178.842, 52599.356 20/02/19,16:38:21,01,08,2, 11.8,1,1, 1.209, 10577.512, 178.591, 52595.091 20/02/19,16:38:21,02,08,2, 11.8,1,1, 1.209, 10576.763, 178.410, 52598.348 20/02/19,16:38:21,03,08,2, 11.8,1,1, 1.209, 10579.404, 178.847, 52599.025 20/02/19,16:38:21,04,08,2, 11.8,1,1, 1.209, 10576.584, 178.283, 52594.857 20/02/19,16:38:21,05,08,2, 11.8,1,1, 1.209, 10577.791, 178.463, 52599.713 20/02/19,16:38:21,06,08,2, 11.8,1,1, 1.209, 10578.526, 178.674, 52596.480 20/02/19,16:38:21,07,08,2, 11.8,1,1, 1.209, 10575.796, 178.133, 52595.731 20/02/19,16:38:21,08,08,2, 11.8,1,1, 1.209, 10578.712, 178.765, 52600.025 20/02/19,16:38:21,09,08,2, 11.8,1,1, 1.209, 10577.529, 178.667, 52595.100 20/02/19,16:38:21,10,08,2, 11.8,1,1, 1.209, 10576.787, 178.372, 52598.315 20/02/19,16:38:21,11,08,2, 11.8,1,1, 1.209, 10579.447, 178.854, 52599.102 20/02/19,16:38:21,12,08,2, 11.8,1,1, 1.209, 10576.584, 178.325, 52594.733 20/02/19,16:38:21,13,08,2, 11.8,1,1, 1.209, 10577.414, 178.274, 52598.773 20/02/19,16:38:21,14,08,2, 11.8,1,1, 1.209, 10579.054, 178.799, 52597.203 20/02/19,16:38:21,15,08,2, 11.8,1,1, 1.209, 10575.623, 178.045, 52594.781 20/02/19,16:38:21,16,08,2, 11.8,1,1, 1.209, 10578.486, 178.771, 52600.584 20/02/19,16:38:21,17,08,2, 11.8,1,1, 1.209, 10577.993, 178.654, 52595.243 20/02/19,16:38:21,18,08,2, 11.8,1,1, 1.209, 10576.278, 178.337, 52597.548 20/02/19,16:38:21,19,08,2, 11.8,1,1, 1.209, 10579.699, 178.934, 52599.948 20/02/19,16:38:22,00,08,2, 11.9,1,1, 1.216, 10579.698, 178.934, 52599.948 20/02/19,16:38:22,01,08,2, 11.9,1,1, 1.216, 10577.874, 178.659, 52595.121 20/02/19,16:38:22,02,08,2, 11.9,1,1, 1.216, 10576.343, 178.351, 52597.900 20/02/19,16:38:22,03,08,2, 11.9,1,1, 1.216, 10579.710, 178.982, 52599.796 20/02/19,16:38:22,04,08,2, 11.9,1,1, 1.216, 10576.507, 178.203, 52594.193 20/02/19,16:38:22,05,08,2, 11.9,1,1, 1.216, 10577.748, 178.561, 52600.563 20/02/19,16:38:22,06,08,2, 11.9,1,1, 1.216, 10578.323, 178.676, 52596.239 20/02/19,16:38:22,07,08,2, 11.9,1,1, 1.216, 10575.809, 178.328, 52596.100 20/02/19,16:38:22,08,08,2, 11.9,1,1, 1.216, 10578.814, 178.823, 52599.964 20/02/19,16:38:22,09,08,2, 11.9,1,1, 1.216, 10577.371, 178.612, 52594.872 20/02/19,16:38:22,10,08,2, 11.9,1,1, 1.216, 10576.919, 178.508, 52598.738 20/02/19,16:38:22,11,08,2, 11.9,1,1, 1.216, 10579.419, 178.886, 52598.774 20/02/19,16:38:22,12,08,2, 11.9,1,1, 1.216, 10576.353, 178.258, 52594.810 20/02/19,16:38:22,13,08,2, 11.9,1,1, 1.216, 10577.915, 178.536, 52599.899 20/02/19,16:38:22,14,08,2, 11.9,1,1, 1.216, 10578.337, 178.709, 52596.057 20/02/19,16:38:22,15,08,2, 11.9,1,1, 1.216, 10575.855, 178.280, 52596.178 20/02/19,16:38:22,16,08,2, 11.9,1,1, 1.216, 10578.884, 178.815, 52599.971 20/02/19,16:38:22,17,08,2, 11.9,1,1, 1.216, 10577.307, 178.606, 52594.919 20/02/19,16:38:22,18,08,2, 11.9,1,1, 1.216, 10576.978, 178.475, 52598.743 20/02/19,16:38:22,19,08,2, 11.9,1,1, 1.216, 10579.358, 178.835, 52598.676 20/02/19,16:38:23,00,08,2, 11.9,1,1, 1.212, 10579.356, 178.835, 52598.676 20/02/19,16:38:23,01,08,2, 11.9,1,1, 1.212, 10577.401, 178.783, 52595.025 20/02/19,16:38:23,02,08,2, 11.9,1,1, 1.212, 10577.043, 178.439, 52598.690 20/02/19,16:38:23,03,08,2, 11.9,1,1, 1.212, 10579.312, 178.919, 52598.613 20/02/19,16:38:23,04,08,2, 11.9,1,1, 1.212, 10576.366, 178.388, 52594.903 20/02/19,16:38:23,05,08,2, 11.9,1,1, 1.212, 10577.898, 178.627, 52599.850 20/02/19,16:38:23,06,08,2, 11.9,1,1, 1.212, 10578.212, 178.682, 52596.058 20/02/19,16:38:23,07,08,2, 11.9,1,1, 1.212, 10575.908, 178.421, 52596.325 20/02/19,16:38:23,08,08,2, 11.9,1,1, 1.212, 10578.899, 178.908, 52599.916 20/02/19,16:38:23,09,08,2, 11.9,1,1, 1.212, 10577.326, 178.721, 52595.040 20/02/19,16:38:23,10,08,2, 11.9,1,1, 1.212, 10577.045, 178.557, 52598.737 20/02/19,16:38:23,11,08,2, 11.9,1,1, 1.212, 10579.275, 178.818, 52598.499 20/02/19,16:38:23,12,08,2, 11.9,1,1, 1.212, 10576.344, 178.362, 52594.896 20/02/19,16:38:23,13,08,2, 11.9,1,1, 1.212, 10577.923, 178.591, 52599.814 20/02/19,16:38:23,14,08,2, 11.9,1,1, 1.212, 10578.167, 178.695, 52595.986 20/02/19,16:38:23,15,08,2, 11.9,1,1, 1.212, 10575.943, 178.374, 52596.286 20/02/19,16:38:23,16,08,2, 11.9,1,1, 1.212, 10578.906, 178.887, 52599.912 20/02/19,16:38:23,17,08,2, 11.9,1,1, 1.212, 10577.350, 178.685, 52595.032 20/02/19,16:38:23,18,08,2, 11.9,1,1, 1.212, 10577.017, 178.511, 52598.787 20/02/19,16:38:23,19,08,2, 11.9,1,1, 1.212, 10579.337, 178.959, 52598.568 20/02/19,16:38:24,00,08,2, 11.9,1,1, 1.215, 10579.331, 178.959, 52598.568 20/02/19,16:38:24,01,08,2, 11.9,1,1, 1.215, 10577.205, 178.703, 52595.015 20/02/19,16:38:24,02,08,2, 11.9,1,1, 1.215, 10577.134, 178.537, 52599.070 20/02/19,16:38:24,03,08,2, 11.9,1,1, 1.215, 10579.314, 178.876, 52598.333 20/02/19,16:38:24,04,08,2, 11.9,1,1, 1.215, 10576.193, 178.414, 52594.968 20/02/19,16:38:24,05,08,2, 11.9,1,1, 1.215, 10577.943, 178.556, 52599.765 20/02/19,16:38:24,06,08,2, 11.9,1,1, 1.215, 10578.114, 178.852, 52595.882 20/02/19,16:38:24,07,08,2, 11.9,1,1, 1.215, 10575.939, 178.405, 52596.646 20/02/19,16:38:24,08,08,2, 11.9,1,1, 1.215, 10578.998, 178.922, 52599.936 20/02/19,16:38:24,09,08,2, 11.9,1,1, 1.215, 10577.213, 178.722, 52594.980 20/02/19,16:38:24,10,08,2, 11.9,1,1, 1.215, 10577.125, 178.577, 52599.065 20/02/19,16:38:24,11,08,2, 11.9,1,1, 1.215, 10579.259, 178.796, 52598.253 20/02/19,16:38:24,12,08,2, 11.9,1,1, 1.215, 10576.170, 178.379, 52594.973 20/02/19,16:38:24,13,08,2, 11.9,1,1, 1.215, 10577.951, 178.622, 52599.932 20/02/19,16:38:24,14,08,2, 11.9,1,1, 1.215, 10578.074, 178.717, 52595.756 20/02/19,16:38:24,15,08,2, 11.9,1,1, 1.215, 10575.977, 178.478, 52596.704 20/02/19,16:38:24,16,08,2, 11.9,1,1, 1.215, 10579.036, 178.907, 52599.973 20/02/19,16:38:24,17,08,2, 11.9,1,1, 1.215, 10577.138, 178.614, 52594.890 20/02/19,16:38:24,18,08,2, 11.9,1,1, 1.215, 10577.184, 178.549, 52599.125 20/02/19,16:38:24,19,08,2, 11.9,1,1, 1.215, 10579.219, 178.825, 52598.192 20/02/19,16:38:25,00,08,2, 11.8,1,1, 1.212, 10579.214, 178.825, 52598.192 20/02/19,16:38:25,01,08,2, 11.8,1,1, 1.212, 10577.170, 178.685, 52595.033 20/02/19,16:38:25,02,08,2, 11.8,1,1, 1.212, 10577.183, 178.565, 52599.115 20/02/19,16:38:25,03,08,2, 11.8,1,1, 1.212, 10579.212, 178.928, 52598.120 20/02/19,16:38:25,04,08,2, 11.8,1,1, 1.212, 10576.100, 178.367, 52595.038 20/02/19,16:38:25,05,08,2, 11.8,1,1, 1.212, 10578.011, 178.744, 52599.911 20/02/19,16:38:25,06,08,2, 11.8,1,1, 1.212, 10577.971, 178.816, 52595.752 20/02/19,16:38:25,07,08,2, 11.8,1,1, 1.212, 10576.084, 178.526, 52596.887 20/02/19,16:38:25,08,08,2, 11.8,1,1, 1.212, 10579.078, 179.038, 52599.960 20/02/19,16:38:25,09,08,2, 11.8,1,1, 1.212, 10577.150, 178.764, 52595.096 20/02/19,16:38:25,10,08,2, 11.8,1,1, 1.212, 10577.222, 178.544, 52599.150 20/02/19,16:38:25,11,08,2, 11.8,1,1, 1.212, 10579.209, 179.012, 52598.145 20/02/19,16:38:25,12,08,2, 11.8,1,1, 1.212, 10576.125, 178.340, 52595.014 20/02/19,16:38:25,13,08,2, 11.8,1,1, 1.212, 10578.022, 178.729, 52599.939 20/02/19,16:38:25,14,08,2, 11.8,1,1, 1.212, 10577.990, 178.837, 52595.770 20/02/19,16:38:25,15,08,2, 11.8,1,1, 1.212, 10576.078, 178.531, 52596.918 20/02/19,16:38:25,16,08,2, 11.8,1,1, 1.212, 10579.043, 178.964, 52599.932 20/02/19,16:38:25,17,08,2, 11.8,1,1, 1.212, 10577.189, 178.780, 52595.106 20/02/19,16:38:25,18,08,2, 11.8,1,1, 1.212, 10577.211, 178.561, 52599.151 20/02/19,16:38:25,19,08,2, 11.8,1,1, 1.212, 10579.126, 178.887, 52598.131 20/02/19,16:38:26,00,08,2, 11.9,1,1, 1.213, 10579.122, 178.887, 52598.131 20/02/19,16:38:26,01,08,2, 11.9,1,1, 1.213, 10577.113, 178.716, 52594.866 20/02/19,16:38:26,02,08,2, 11.9,1,1, 1.213, 10577.173, 178.660, 52599.252 20/02/19,16:38:26,03,08,2, 11.9,1,1, 1.213, 10579.170, 179.003, 52598.152 20/02/19,16:38:26,04,08,2, 11.9,1,1, 1.213, 10575.950, 178.379, 52594.907 20/02/19,16:38:26,05,08,2, 11.9,1,1, 1.213, 10577.975, 178.829, 52600.061 20/02/19,16:38:26,06,08,2, 11.9,1,1, 1.213, 10578.026, 178.867, 52595.766 20/02/19,16:38:26,07,08,2, 11.9,1,1, 1.213, 10575.952, 178.535, 52596.890 20/02/19,16:38:26,08,08,2, 11.9,1,1, 1.213, 10579.243, 179.139, 52600.201 20/02/19,16:38:26,09,08,2, 11.9,1,1, 1.213, 10577.175, 178.601, 52594.822 20/02/19,16:38:26,10,08,2, 11.9,1,1, 1.213, 10577.205, 178.707, 52599.236 20/02/19,16:38:26,11,08,2, 11.9,1,1, 1.213, 10579.155, 178.944, 52598.095 20/02/19,16:38:26,12,08,2, 11.9,1,1, 1.213, 10575.966, 178.396, 52594.897 20/02/19,16:38:26,13,08,2, 11.9,1,1, 1.213, 10578.007, 178.777, 52600.065 20/02/19,16:38:26,14,08,2, 11.9,1,1, 1.213, 10578.030, 178.810, 52595.794 20/02/19,16:38:26,15,08,2, 11.9,1,1, 1.213, 10575.948, 178.537, 52596.979 20/02/19,16:38:26,16,08,2, 11.9,1,1, 1.213, 10579.164, 179.186, 52600.086 20/02/19,16:38:26,17,08,2, 11.9,1,1, 1.213, 10577.112, 178.623, 52594.900 20/02/19,16:38:26,18,08,2, 11.9,1,1, 1.213, 10577.145, 178.603, 52599.214 20/02/19,16:38:26,19,08,2, 11.9,1,1, 1.213, 10579.179, 179.044, 52598.123 20/02/19,16:38:27,00,08,2, 11.9,1,1, 1.209, 10579.172, 179.044, 52598.123 20/02/19,16:38:27,01,08,2, 11.9,1,1, 1.209, 10577.546, 178.682, 52594.721 20/02/19,16:38:27,02,08,2, 11.9,1,1, 1.209, 10576.591, 178.485, 52598.592 20/02/19,16:38:27,03,08,2, 11.9,1,1, 1.209, 10579.545, 179.205, 52599.106 20/02/19,16:38:27,04,08,2, 11.9,1,1, 1.209, 10575.922, 178.270, 52594.176 20/02/19,16:38:27,05,08,2, 11.9,1,1, 1.209, 10577.633, 178.922, 52600.289 20/02/19,16:38:27,06,08,2, 11.9,1,1, 1.209, 10578.590, 178.984, 52596.429 20/02/19,16:38:27,07,08,2, 11.9,1,1, 1.209, 10575.573, 178.438, 52596.050 20/02/19,16:38:27,08,08,2, 11.9,1,1, 1.209, 10579.245, 179.252, 52600.912 20/02/19,16:38:27,09,08,2, 11.9,1,1, 1.209, 10577.526, 178.685, 52594.775 20/02/19,16:38:27,10,08,2, 11.9,1,1, 1.209, 10576.582, 178.549, 52598.684 20/02/19,16:38:27,11,08,2, 11.9,1,1, 1.209, 10579.486, 179.094, 52598.981 20/02/19,16:38:27,12,08,2, 11.9,1,1, 1.209, 10575.951, 178.303, 52594.106 20/02/19,16:38:27,13,08,2, 11.9,1,1, 1.209, 10577.592, 178.868, 52600.309 20/02/19,16:38:27,14,08,2, 11.9,1,1, 1.209, 10578.519, 178.999, 52596.356 20/02/19,16:38:27,15,08,2, 11.9,1,1, 1.209, 10575.640, 178.497, 52596.069 20/02/19,16:38:27,16,08,2, 11.9,1,1, 1.209, 10579.209, 179.359, 52600.979 20/02/19,16:38:27,17,08,2, 11.9,1,1, 1.209, 10577.517, 178.662, 52594.778 20/02/19,16:38:27,18,08,2, 11.9,1,1, 1.209, 10576.567, 178.587, 52598.679 20/02/19,16:38:27,19,08,2, 11.9,1,1, 1.209, 10579.509, 179.168, 52599.063 20/02/19,16:38:28,00,08,2, 11.9,1,1, 1.212, 10579.506, 179.168, 52599.063 20/02/19,16:38:28,01,08,2, 11.9,1,1, 1.212, 10577.346, 178.633, 52594.636 20/02/19,16:38:28,02,08,2, 11.9,1,1, 1.212, 10576.656, 178.632, 52598.877 20/02/19,16:38:28,03,08,2, 11.9,1,1, 1.212, 10579.499, 179.166, 52598.807 20/02/19,16:38:28,04,08,2, 11.9,1,1, 1.212, 10575.825, 178.356, 52594.325 20/02/19,16:38:28,05,08,2, 11.9,1,1, 1.212, 10577.778, 178.967, 52600.503 20/02/19,16:38:28,06,08,2, 11.9,1,1, 1.212, 10578.479, 179.039, 52596.213 20/02/19,16:38:28,07,08,2, 11.9,1,1, 1.212, 10575.671, 178.434, 52596.375 20/02/19,16:38:28,08,08,2, 11.9,1,1, 1.212, 10579.381, 179.382, 52601.021 20/02/19,16:38:28,09,08,2, 11.9,1,1, 1.212, 10577.320, 178.642, 52594.630 20/02/19,16:38:28,10,08,2, 11.9,1,1, 1.212, 10576.676, 178.621, 52598.986 20/02/19,16:38:28,11,08,2, 11.9,1,1, 1.212, 10579.426, 179.126, 52598.747 20/02/19,16:38:28,12,08,2, 11.9,1,1, 1.212, 10575.807, 178.399, 52594.318 20/02/19,16:38:28,13,08,2, 11.9,1,1, 1.212, 10577.768, 178.890, 52600.533 20/02/19,16:38:28,14,08,2, 11.9,1,1, 1.212, 10578.421, 179.020, 52596.156 20/02/19,16:38:28,15,08,2, 11.9,1,1, 1.212, 10575.708, 178.522, 52596.469 20/02/19,16:38:28,16,08,2, 11.9,1,1, 1.212, 10579.344, 179.275, 52600.866 20/02/19,16:38:28,17,08,2, 11.9,1,1, 1.212, 10577.327, 178.638, 52594.600 20/02/19,16:38:28,18,08,2, 11.9,1,1, 1.212, 10576.710, 178.693, 52598.990 20/02/19,16:38:28,19,08,2, 11.9,1,1, 1.212, 10579.468, 179.106, 52598.722 20/02/19,16:38:29,00,08,2, 11.9,1,1, 1.213, 10579.464, 179.106, 52598.722 20/02/19,16:38:29,01,08,2, 11.9,1,1, 1.213, 10577.284, 178.646, 52594.592 20/02/19,16:38:29,02,08,2, 11.9,1,1, 1.213, 10576.678, 178.643, 52598.997 20/02/19,16:38:29,03,08,2, 11.9,1,1, 1.213, 10579.472, 179.167, 52598.660 20/02/19,16:38:29,04,08,2, 11.9,1,1, 1.213, 10575.725, 178.307, 52594.300 20/02/19,16:38:29,05,08,2, 11.9,1,1, 1.213, 10577.880, 179.111, 52600.581 20/02/19,16:38:29,06,08,2, 11.9,1,1, 1.213, 10578.424, 178.997, 52596.035 20/02/19,16:38:29,07,08,2, 11.9,1,1, 1.213, 10575.761, 178.492, 52596.561 20/02/19,16:38:29,08,08,2, 11.9,1,1, 1.213, 10579.440, 179.410, 52600.969 20/02/19,16:38:29,09,08,2, 11.9,1,1, 1.213, 10577.320, 178.692, 52594.580 20/02/19,16:38:29,10,08,2, 11.9,1,1, 1.213, 10576.704, 178.636, 52598.960 20/02/19,16:38:29,11,08,2, 11.9,1,1, 1.213, 10579.442, 179.202, 52598.745 20/02/19,16:38:29,12,08,2, 11.9,1,1, 1.213, 10575.713, 178.365, 52594.221 20/02/19,16:38:29,13,08,2, 11.9,1,1, 1.213, 10577.836, 179.058, 52600.550 20/02/19,16:38:29,14,08,2, 11.9,1,1, 1.213, 10578.486, 179.001, 52596.148 20/02/19,16:38:29,15,08,2, 11.9,1,1, 1.213, 10575.714, 178.480, 52596.547 20/02/19,16:38:29,16,08,2, 11.9,1,1, 1.213, 10579.319, 179.292, 52600.888 20/02/19,16:38:29,17,08,2, 11.9,1,1, 1.213, 10577.307, 178.682, 52594.637 20/02/19,16:38:29,18,08,2, 11.9,1,1, 1.213, 10576.715, 178.612, 52598.952 20/02/19,16:38:29,19,08,2, 11.9,1,1, 1.213, 10579.449, 179.252, 52598.680 20/02/19,16:38:30,00,08,2, 11.9,1,1, 1.212, 10579.448, 179.252, 52598.680 20/02/19,16:38:30,01,08,2, 11.9,1,1, 1.212, 10577.179, 178.661, 52594.511 20/02/19,16:38:30,02,08,2, 11.9,1,1, 1.212, 10576.786, 178.721, 52599.281 20/02/19,16:38:30,03,08,2, 11.9,1,1, 1.212, 10579.381, 179.149, 52598.433 20/02/19,16:38:30,04,08,2, 11.9,1,1, 1.212, 10575.665, 178.383, 52594.464 20/02/19,16:38:30,05,08,2, 11.9,1,1, 1.212, 10578.008, 179.053, 52600.646 20/02/19,16:38:30,06,08,2, 11.9,1,1, 1.212, 10578.325, 179.042, 52595.848 20/02/19,16:38:30,07,08,2, 11.9,1,1, 1.212, 10575.829, 178.625, 52596.855 20/02/19,16:38:30,08,08,2, 11.9,1,1, 1.212, 10579.492, 179.365, 52600.800 20/02/19,16:38:30,09,08,2, 11.9,1,1, 1.212, 10577.141, 178.580, 52594.473 20/02/19,16:38:30,10,08,2, 11.9,1,1, 1.212, 10576.844, 178.704, 52599.252 20/02/19,16:38:30,11,08,2, 11.9,1,1, 1.212, 10579.377, 179.129, 52598.398 20/02/19,16:38:30,12,08,2, 11.9,1,1, 1.212, 10575.664, 178.371, 52594.276 20/02/19,16:38:30,13,08,2, 11.9,1,1, 1.212, 10577.998, 179.086, 52600.727 20/02/19,16:38:30,14,08,2, 11.9,1,1, 1.212, 10578.344, 179.077, 52595.944 20/02/19,16:38:30,15,08,2, 11.9,1,1, 1.212, 10575.807, 178.564, 52596.753 20/02/19,16:38:30,16,08,2, 11.9,1,1, 1.212, 10579.527, 179.442, 52600.862 20/02/19,16:38:30,17,08,2, 11.9,1,1, 1.212, 10577.137, 178.594, 52594.451 20/02/19,16:38:30,18,08,2, 11.9,1,1, 1.212, 10576.858, 178.762, 52599.249 20/02/19,16:38:30,19,08,2, 11.9,1,1, 1.212, 10579.392, 179.186, 52598.430 20/02/19,16:38:31,00,08,2, 11.9,1,1, 1.212, 10579.389, 179.186, 52598.430 20/02/19,16:38:31,01,08,2, 11.9,1,1, 1.212, 10577.217, 178.692, 52594.536 20/02/19,16:38:31,02,08,2, 11.9,1,1, 1.212, 10576.749, 178.664, 52599.206 20/02/19,16:38:31,03,08,2, 11.9,1,1, 1.212, 10579.356, 179.276, 52598.534 20/02/19,16:38:31,04,08,2, 11.9,1,1, 1.212, 10575.709, 178.380, 52594.459 20/02/19,16:38:31,05,08,2, 11.9,1,1, 1.212, 10578.004, 179.191, 52600.800 20/02/19,16:38:31,06,08,2, 11.9,1,1, 1.212, 10578.386, 179.054, 52595.959 20/02/19,16:38:31,07,08,2, 11.9,1,1, 1.212, 10575.794, 178.580, 52596.790 20/02/19,16:38:31,08,08,2, 11.9,1,1, 1.212, 10579.257, 179.293, 52600.120 20/02/19,16:38:31,09,08,2, 11.9,1,1, 1.212, 10577.416, 178.746, 52595.111 20/02/19,16:38:31,10,08,2, 11.9,1,1, 1.212, 10576.875, 178.659, 52598.790 20/02/19,16:38:31,11,08,2, 11.9,1,1, 1.212, 10579.207, 179.211, 52598.929 20/02/19,16:38:31,12,08,2, 11.9,1,1, 1.212, 10575.685, 178.497, 52594.501 20/02/19,16:38:31,13,08,2, 11.9,1,1, 1.212, 10577.968, 179.168, 52600.661 20/02/19,16:38:31,14,08,2, 11.9,1,1, 1.212, 10578.380, 179.065, 52595.973 20/02/19,16:38:31,15,08,2, 11.9,1,1, 1.212, 10575.818, 178.606, 52596.865 20/02/19,16:38:31,16,08,2, 11.9,1,1, 1.212, 10579.506, 179.369, 52600.812 20/02/19,16:38:31,17,08,2, 11.9,1,1, 1.212, 10577.160, 178.708, 52594.546 20/02/19,16:38:31,18,08,2, 11.9,1,1, 1.212, 10576.798, 178.765, 52599.211 20/02/19,16:38:31,19,08,2, 11.9,1,1, 1.212, 10579.329, 179.178, 52598.357 20/02/19,16:38:32,00,08,2, 11.8,1,1, 1.210, 10579.323, 179.178, 52598.357 20/02/19,16:38:32,01,08,2, 11.8,1,1, 1.210, 10577.063, 178.617, 52594.447 20/02/19,16:38:32,02,08,2, 11.8,1,1, 1.210, 10576.883, 178.804, 52599.416 20/02/19,16:38:32,03,08,2, 11.8,1,1, 1.210, 10579.241, 179.203, 52598.263 20/02/19,16:38:32,04,08,2, 11.8,1,1, 1.210, 10575.657, 178.396, 52594.540 20/02/19,16:38:32,05,08,2, 11.8,1,1, 1.210, 10578.093, 179.141, 52600.821 20/02/19,16:38:32,06,08,2, 11.8,1,1, 1.210, 10578.349, 179.095, 52595.952 20/02/19,16:38:32,07,08,2, 11.8,1,1, 1.210, 10575.857, 178.593, 52597.001 20/02/19,16:38:32,08,08,2, 11.8,1,1, 1.210, 10579.530, 179.450, 52600.798 20/02/19,16:38:32,09,08,2, 11.8,1,1, 1.210, 10577.076, 178.687, 52594.500 20/02/19,16:38:32,10,08,2, 11.8,1,1, 1.210, 10576.939, 178.768, 52599.346 20/02/19,16:38:32,11,08,2, 11.8,1,1, 1.210, 10579.299, 179.265, 52598.282 20/02/19,16:38:32,12,08,2, 11.8,1,1, 1.210, 10575.662, 178.438, 52594.503 20/02/19,16:38:32,13,08,2, 11.8,1,1, 1.210, 10578.117, 179.121, 52600.749 20/02/19,16:38:32,14,08,2, 11.8,1,1, 1.210, 10578.298, 179.127, 52595.964 20/02/19,16:38:32,15,08,2, 11.8,1,1, 1.210, 10575.849, 178.596, 52597.003 20/02/19,16:38:32,16,08,2, 11.8,1,1, 1.210, 10579.554, 179.453, 52600.846 20/02/19,16:38:32,17,08,2, 11.8,1,1, 1.210, 10576.976, 178.612, 52594.429 20/02/19,16:38:32,18,08,2, 11.8,1,1, 1.210, 10576.933, 178.861, 52599.447 20/02/19,16:38:32,19,08,2, 11.8,1,1, 1.210, 10579.304, 179.215, 52598.269 20/02/19,16:38:33,00,08,2, 11.9,1,1, 1.211, 10579.298, 179.215, 52598.269 20/02/19,16:38:33,01,08,2, 11.9,1,1, 1.211, 10577.152, 178.711, 52594.524 20/02/19,16:38:33,02,08,2, 11.9,1,1, 1.211, 10576.803, 178.764, 52599.277 20/02/19,16:38:33,03,08,2, 11.9,1,1, 1.211, 10579.282, 179.230, 52598.312 20/02/19,16:38:33,04,08,2, 11.9,1,1, 1.211, 10575.612, 178.469, 52594.571 20/02/19,16:38:33,05,08,2, 11.9,1,1, 1.211, 10578.102, 179.264, 52600.904 20/02/19,16:38:33,06,08,2, 11.9,1,1, 1.211, 10578.318, 179.130, 52595.933 20/02/19,16:38:33,07,08,2, 11.9,1,1, 1.211, 10575.851, 178.609, 52596.929 20/02/19,16:38:33,08,08,2, 11.9,1,1, 1.211, 10579.561, 179.458, 52600.864 20/02/19,16:38:33,09,08,2, 11.9,1,1, 1.211, 10577.137, 178.708, 52594.515 20/02/19,16:38:33,10,08,2, 11.9,1,1, 1.211, 10576.891, 178.815, 52599.353 20/02/19,16:38:33,11,08,2, 11.9,1,1, 1.211, 10579.264, 179.183, 52598.261 20/02/19,16:38:33,12,08,2, 11.9,1,1, 1.211, 10575.661, 178.477, 52594.603 20/02/19,16:38:33,13,08,2, 11.9,1,1, 1.211, 10578.056, 179.210, 52600.882 20/02/19,16:38:33,14,08,2, 11.9,1,1, 1.211, 10578.371, 179.108, 52596.013 20/02/19,16:38:33,15,08,2, 11.9,1,1, 1.211, 10575.884, 178.629, 52596.989 20/02/19,16:38:33,16,08,2, 11.9,1,1, 1.211, 10579.570, 179.461, 52600.871 20/02/19,16:38:33,17,08,2, 11.9,1,1, 1.211, 10577.078, 178.690, 52594.493 20/02/19,16:38:33,18,08,2, 11.9,1,1, 1.211, 10576.825, 178.711, 52599.299 20/02/19,16:38:33,19,08,2, 11.9,1,1, 1.211, 10579.328, 179.251, 52598.436 20/02/19,16:38:34,00,08,2, 11.9,1,1, 1.213, 10579.323, 179.251, 52598.436 20/02/19,16:38:34,01,08,2, 11.9,1,1, 1.213, 10577.164, 178.575, 52593.918 20/02/19,16:38:34,02,08,2, 11.9,1,1, 1.213, 10576.409, 178.831, 52599.204 20/02/19,16:38:34,03,08,2, 11.9,1,1, 1.213, 10579.722, 179.365, 52599.086 20/02/19,16:38:34,04,08,2, 11.9,1,1, 1.213, 10575.385, 178.312, 52593.739 20/02/19,16:38:34,05,08,2, 11.9,1,1, 1.213, 10577.970, 179.384, 52601.417 20/02/19,16:38:34,06,08,2, 11.9,1,1, 1.213, 10578.762, 179.133, 52596.155 20/02/19,16:38:34,07,08,2, 11.9,1,1, 1.213, 10575.450, 178.559, 52596.354 20/02/19,16:38:34,08,08,2, 11.9,1,1, 1.213, 10579.777, 179.554, 52601.664 20/02/19,16:38:34,09,08,2, 11.9,1,1, 1.213, 10577.175, 178.553, 52593.982 20/02/19,16:38:34,10,08,2, 11.9,1,1, 1.213, 10576.388, 178.855, 52599.260 20/02/19,16:38:34,11,08,2, 11.9,1,1, 1.213, 10579.735, 179.360, 52599.024 20/02/19,16:38:34,12,08,2, 11.9,1,1, 1.213, 10575.383, 178.338, 52593.697 20/02/19,16:38:34,13,08,2, 11.9,1,1, 1.213, 10577.974, 179.365, 52601.408 20/02/19,16:38:34,14,08,2, 11.9,1,1, 1.213, 10578.781, 179.126, 52596.151 20/02/19,16:38:34,15,08,2, 11.9,1,1, 1.213, 10575.451, 178.581, 52596.353 20/02/19,16:38:34,16,08,2, 11.9,1,1, 1.213, 10579.796, 179.601, 52601.754 20/02/19,16:38:34,17,08,2, 11.9,1,1, 1.213, 10577.192, 178.518, 52593.868 20/02/19,16:38:34,18,08,2, 11.9,1,1, 1.213, 10576.384, 178.778, 52599.357 20/02/19,16:38:34,19,08,2, 11.9,1,1, 1.213, 10579.769, 179.437, 52599.215 20/02/19,16:38:35,00,08,2, 11.9,1,1, 1.213, 10579.765, 179.437, 52599.215 20/02/19,16:38:35,01,08,2, 11.9,1,1, 1.213, 10577.201, 178.716, 52595.114 20/02/19,16:38:35,02,08,2, 11.9,1,1, 1.213, 10576.964, 178.705, 52599.052 20/02/19,16:38:35,03,08,2, 11.9,1,1, 1.213, 10578.916, 179.226, 52598.175 20/02/19,16:38:35,04,08,2, 11.9,1,1, 1.213, 10575.903, 178.497, 52595.104 20/02/19,16:38:35,05,08,2, 11.9,1,1, 1.213, 10577.959, 179.146, 52600.358 20/02/19,16:38:35,06,08,2, 11.9,1,1, 1.213, 10578.155, 179.180, 52596.334 20/02/19,16:38:35,07,08,2, 11.9,1,1, 1.213, 10576.204, 178.618, 52597.137 20/02/19,16:38:35,08,08,2, 11.9,1,1, 1.213, 10579.226, 179.360, 52600.410 20/02/19,16:38:35,09,08,2, 11.9,1,1, 1.213, 10577.142, 178.752, 52595.108 20/02/19,16:38:35,10,08,2, 11.9,1,1, 1.213, 10576.931, 178.783, 52599.114 20/02/19,16:38:35,11,08,2, 11.9,1,1, 1.213, 10578.932, 179.243, 52598.183 20/02/19,16:38:35,12,08,2, 11.9,1,1, 1.213, 10575.923, 178.575, 52595.130 20/02/19,16:38:35,13,08,2, 11.9,1,1, 1.213, 10577.944, 179.182, 52600.313 20/02/19,16:38:35,14,08,2, 11.9,1,1, 1.213, 10578.182, 179.176, 52596.309 20/02/19,16:38:35,15,08,2, 11.9,1,1, 1.213, 10576.129, 178.665, 52597.252 20/02/19,16:38:35,16,08,2, 11.9,1,1, 1.213, 10579.234, 179.348, 52600.348 20/02/19,16:38:35,17,08,2, 11.9,1,1, 1.213, 10577.128, 178.731, 52595.130 20/02/19,16:38:35,18,08,2, 11.9,1,1, 1.213, 10576.949, 178.785, 52599.148 20/02/19,16:38:35,19,08,2, 11.9,1,1, 1.213, 10578.925, 179.226, 52598.266 20/02/19,16:38:36,00,08,2, 11.9,1,1, 1.210, 10578.922, 179.226, 52598.266 20/02/19,16:38:36,01,08,2, 11.9,1,1, 1.210, 10576.638, 178.671, 52594.786 20/02/19,16:38:36,02,08,2, 11.9,1,1, 1.210, 10577.317, 178.860, 52599.856 20/02/19,16:38:36,03,08,2, 11.9,1,1, 1.210, 10578.882, 179.160, 52597.546 20/02/19,16:38:36,04,08,2, 11.9,1,1, 1.210, 10575.635, 178.475, 52595.344 20/02/19,16:38:36,05,08,2, 11.9,1,1, 1.210, 10578.421, 179.245, 52600.646 20/02/19,16:38:36,06,08,2, 11.9,1,1, 1.210, 10577.845, 179.022, 52595.705 20/02/19,16:38:36,07,08,2, 11.9,1,1, 1.210, 10576.257, 178.736, 52598.010 20/02/19,16:38:36,08,08,2, 11.9,1,1, 1.210, 10579.531, 179.433, 52600.126 20/02/19,16:38:36,09,08,2, 11.9,1,1, 1.210, 10576.681, 178.674, 52594.816 20/02/19,16:38:36,10,08,2, 11.9,1,1, 1.210, 10577.326, 178.885, 52599.941 20/02/19,16:38:36,11,08,2, 11.9,1,1, 1.210, 10578.827, 179.179, 52597.620 20/02/19,16:38:36,12,08,2, 11.9,1,1, 1.210, 10575.635, 178.559, 52595.506 20/02/19,16:38:36,13,08,2, 11.9,1,1, 1.210, 10578.352, 179.216, 52600.673 20/02/19,16:38:36,14,08,2, 11.9,1,1, 1.210, 10577.500, 179.064, 52594.773 20/02/19,16:38:36,15,08,2, 11.9,1,1, 1.210, 10576.881, 178.871, 52598.882 20/02/19,16:38:36,16,08,2, 11.9,1,1, 1.210, 10579.312, 179.345, 52600.271 20/02/19,16:38:36,17,08,2, 11.9,1,1, 1.210, 10576.436, 178.686, 52594.488 20/02/19,16:38:36,18,08,2, 11.9,1,1, 1.210, 10577.921, 178.848, 52599.996 20/02/19,16:38:36,19,08,2, 11.9,1,1, 1.210, 10578.332, 179.041, 52596.632 20/02/19,16:38:37,00,08,2, 11.8,1,1, 1.216, 10578.330, 179.041, 52596.632 20/02/19,16:38:37,01,08,2, 11.8,1,1, 1.216, 10575.998, 178.778, 52594.967 20/02/19,16:38:37,02,08,2, 11.8,1,1, 1.216, 10578.210, 178.971, 52600.912 20/02/19,16:38:37,03,08,2, 11.8,1,1, 1.216, 10578.227, 178.899, 52595.894 20/02/19,16:38:37,04,08,2, 11.8,1,1, 1.216, 10575.534, 178.778, 52596.711 20/02/19,16:38:37,05,08,2, 11.8,1,1, 1.216, 10579.160, 179.266, 52600.598 20/02/19,16:38:37,06,08,2, 11.8,1,1, 1.216, 10576.872, 178.925, 52594.558 20/02/19,16:38:37,07,08,2, 11.8,1,1, 1.216, 10576.861, 179.014, 52599.764 20/02/19,16:38:37,08,08,2, 11.8,1,1, 1.216, 10579.613, 179.183, 52598.799 20/02/19,16:38:37,09,08,2, 11.8,1,1, 1.216, 10575.999, 178.811, 52594.887 20/02/19,16:38:37,10,08,2, 11.8,1,1, 1.216, 10578.232, 178.954, 52600.958 20/02/19,16:38:37,11,08,2, 11.8,1,1, 1.216, 10578.226, 178.920, 52595.780 20/02/19,16:38:37,12,08,2, 11.8,1,1, 1.216, 10575.519, 178.813, 52596.703 20/02/19,16:38:37,13,08,2, 11.8,1,1, 1.216, 10579.141, 179.143, 52600.563 20/02/19,16:38:37,14,08,2, 11.8,1,1, 1.216, 10576.855, 178.976, 52594.565 20/02/19,16:38:37,15,08,2, 11.8,1,1, 1.216, 10576.887, 178.996, 52599.702 20/02/19,16:38:37,16,08,2, 11.8,1,1, 1.216, 10579.553, 179.172, 52598.771 20/02/19,16:38:37,17,08,2, 11.8,1,1, 1.216, 10575.969, 178.766, 52594.931 20/02/19,16:38:37,18,08,2, 11.8,1,1, 1.216, 10578.203, 178.967, 52600.967 20/02/19,16:38:37,19,08,2, 11.8,1,1, 1.216, 10578.248, 178.941, 52595.864 20/02/19,16:38:38,00,08,2, 11.8,1,1, 1.213, 10578.246, 178.941, 52595.864 20/02/19,16:38:38,01,08,2, 11.8,1,1, 1.213, 10576.292, 178.712, 52594.791 20/02/19,16:38:38,02,08,2, 11.8,1,1, 1.213, 10577.771, 178.951, 52600.553 20/02/19,16:38:38,03,08,2, 11.8,1,1, 1.213, 10578.527, 179.019, 52596.604 20/02/19,16:38:38,04,08,2, 11.8,1,1, 1.213, 10575.534, 178.712, 52596.095 20/02/19,16:38:38,05,08,2, 11.8,1,1, 1.213, 10578.838, 179.221, 52600.781 20/02/19,16:38:38,06,08,2, 11.8,1,1, 1.213, 10577.263, 179.004, 52594.963 20/02/19,16:38:38,07,08,2, 11.8,1,1, 1.213, 10576.568, 178.957, 52598.968 20/02/19,16:38:38,08,08,2, 11.8,1,1, 1.213, 10579.524, 179.228, 52599.517 20/02/19,16:38:38,09,08,2, 11.8,1,1, 1.213, 10576.287, 178.752, 52594.886 20/02/19,16:38:38,10,08,2, 11.8,1,1, 1.213, 10577.763, 179.007, 52600.598 20/02/19,16:38:38,11,08,2, 11.8,1,1, 1.213, 10578.524, 179.000, 52596.613 20/02/19,16:38:38,12,08,2, 11.8,1,1, 1.213, 10575.477, 178.660, 52596.011 20/02/19,16:38:38,13,08,2, 11.8,1,1, 1.213, 10578.839, 179.222, 52600.743 20/02/19,16:38:38,14,08,2, 11.8,1,1, 1.213, 10577.255, 178.970, 52595.002 20/02/19,16:38:38,15,08,2, 11.8,1,1, 1.213, 10576.557, 178.912, 52598.937 20/02/19,16:38:38,16,08,2, 11.8,1,1, 1.213, 10579.574, 179.290, 52599.596 20/02/19,16:38:38,17,08,2, 11.8,1,1, 1.213, 10576.216, 178.679, 52594.762 20/02/19,16:38:38,18,08,2, 11.8,1,1, 1.213, 10577.670, 178.944, 52600.247 20/02/19,16:38:38,19,08,2, 11.8,1,1, 1.213, 10578.948, 179.042, 52596.614 20/02/19,16:38:39,00,08,2, 11.9,1,1, 1.213, 10578.947, 179.042, 52596.614 20/02/19,16:38:39,01,08,2, 11.9,1,1, 1.213, 10576.231, 178.685, 52594.253 20/02/19,16:38:39,02,08,2, 11.9,1,1, 1.213, 10577.631, 178.943, 52600.798 20/02/19,16:38:39,03,08,2, 11.9,1,1, 1.213, 10578.913, 179.101, 52596.874 20/02/19,16:38:39,04,08,2, 11.9,1,1, 1.213, 10575.209, 178.616, 52595.560 20/02/19,16:38:39,05,08,2, 11.9,1,1, 1.213, 10578.917, 179.295, 52601.427 20/02/19,16:38:39,06,08,2, 11.9,1,1, 1.213, 10577.484, 178.989, 52594.793 20/02/19,16:38:39,07,08,2, 11.9,1,1, 1.213, 10576.203, 178.840, 52598.747 20/02/19,16:38:39,08,08,2, 11.9,1,1, 1.213, 10579.886, 179.365, 52600.125 20/02/19,16:38:39,09,08,2, 11.9,1,1, 1.213, 10576.231, 178.678, 52594.313 20/02/19,16:38:39,10,08,2, 11.9,1,1, 1.213, 10577.632, 178.959, 52600.876 20/02/19,16:38:39,11,08,2, 11.9,1,1, 1.213, 10578.898, 179.039, 52596.854 20/02/19,16:38:39,12,08,2, 11.9,1,1, 1.213, 10575.220, 178.666, 52595.545 20/02/19,16:38:39,13,08,2, 11.9,1,1, 1.213, 10578.941, 179.287, 52601.360 20/02/19,16:38:39,14,08,2, 11.9,1,1, 1.213, 10577.464, 178.931, 52594.682 20/02/19,16:38:39,15,08,2, 11.9,1,1, 1.213, 10576.245, 178.957, 52598.804 20/02/19,16:38:39,16,08,2, 11.9,1,1, 1.213, 10579.910, 179.333, 52600.202 20/02/19,16:38:39,17,08,2, 11.9,1,1, 1.213, 10576.150, 178.577, 52594.186 20/02/19,16:38:39,18,08,2, 11.9,1,1, 1.213, 10577.672, 179.079, 52600.944 20/02/19,16:38:39,19,08,2, 11.9,1,1, 1.213, 10578.885, 179.018, 52596.804 20/02/19,16:38:40,00,08,2, 11.9,1,1, 1.213, 10578.880, 179.018, 52596.804 20/02/19,16:38:40,01,08,2, 11.9,1,1, 1.213, 10576.097, 178.654, 52594.281 20/02/19,16:38:40,02,08,2, 11.9,1,1, 1.213, 10577.720, 179.027, 52601.091 20/02/19,16:38:40,03,08,2, 11.9,1,1, 1.213, 10578.857, 179.015, 52596.787 20/02/19,16:38:40,04,08,2, 11.9,1,1, 1.213, 10575.193, 178.621, 52595.682 20/02/19,16:38:40,05,08,2, 11.9,1,1, 1.213, 10579.030, 179.351, 52601.473 20/02/19,16:38:40,06,08,2, 11.9,1,1, 1.213, 10577.395, 178.924, 52594.586 20/02/19,16:38:40,07,08,2, 11.9,1,1, 1.213, 10576.253, 178.950, 52599.043 20/02/19,16:38:40,08,08,2, 11.9,1,1, 1.213, 10579.938, 179.320, 52600.124 20/02/19,16:38:40,09,08,2, 11.9,1,1, 1.213, 10576.136, 178.705, 52594.223 20/02/19,16:38:40,10,08,2, 11.9,1,1, 1.213, 10577.724, 178.998, 52601.014 20/02/19,16:38:40,11,08,2, 11.9,1,1, 1.213, 10578.904, 179.058, 52596.731 20/02/19,16:38:40,12,08,2, 11.9,1,1, 1.213, 10575.170, 178.678, 52595.625 20/02/19,16:38:40,13,08,2, 11.9,1,1, 1.213, 10579.032, 179.226, 52601.370 20/02/19,16:38:40,14,08,2, 11.9,1,1, 1.213, 10577.409, 178.961, 52594.616 20/02/19,16:38:40,15,08,2, 11.9,1,1, 1.213, 10576.269, 178.996, 52598.975 20/02/19,16:38:40,16,08,2, 11.9,1,1, 1.213, 10579.959, 179.264, 52600.061 20/02/19,16:38:40,17,08,2, 11.9,1,1, 1.213, 10576.100, 178.633, 52594.153 20/02/19,16:38:40,18,08,2, 11.9,1,1, 1.213, 10577.744, 179.073, 52601.103 20/02/19,16:38:40,19,08,2, 11.9,1,1, 1.213, 10578.927, 179.031, 52596.783 20/02/19,16:38:41,00,08,2, 11.9,1,1, 1.210, 10578.922, 179.031, 52596.783 20/02/19,16:38:41,01,08,2, 11.9,1,1, 1.210, 10576.214, 178.653, 52594.305 20/02/19,16:38:41,02,08,2, 11.9,1,1, 1.210, 10577.608, 179.070, 52601.003 20/02/19,16:38:41,03,08,2, 11.9,1,1, 1.210, 10578.972, 179.008, 52596.980 20/02/19,16:38:41,04,08,2, 11.9,1,1, 1.210, 10575.251, 178.582, 52595.554 20/02/19,16:38:41,05,08,2, 11.9,1,1, 1.210, 10578.933, 179.307, 52601.516 20/02/19,16:38:41,06,08,2, 11.9,1,1, 1.210, 10577.439, 178.910, 52594.808 20/02/19,16:38:41,07,08,2, 11.9,1,1, 1.210, 10576.205, 178.867, 52598.832 20/02/19,16:38:41,08,08,2, 11.9,1,1, 1.210, 10579.933, 179.301, 52600.294 20/02/19,16:38:41,09,08,2, 11.9,1,1, 1.210, 10576.224, 178.635, 52594.294 20/02/19,16:38:41,10,08,2, 11.9,1,1, 1.210, 10577.684, 179.025, 52601.050 20/02/19,16:38:41,11,08,2, 11.9,1,1, 1.210, 10578.940, 178.981, 52596.970 20/02/19,16:38:41,12,08,2, 11.9,1,1, 1.210, 10575.252, 178.585, 52595.580 20/02/19,16:38:41,13,08,2, 11.9,1,1, 1.210, 10578.898, 179.280, 52601.479 20/02/19,16:38:41,14,08,2, 11.9,1,1, 1.210, 10577.477, 178.904, 52594.847 20/02/19,16:38:41,15,08,2, 11.9,1,1, 1.210, 10576.182, 178.809, 52598.798 20/02/19,16:38:41,16,08,2, 11.9,1,1, 1.210, 10580.001, 179.381, 52600.306 20/02/19,16:38:41,17,08,2, 11.9,1,1, 1.210, 10576.241, 178.620, 52594.328 20/02/19,16:38:41,18,08,2, 11.9,1,1, 1.210, 10577.649, 178.943, 52601.044 20/02/19,16:38:41,19,08,2, 11.9,1,1, 1.210, 10578.993, 179.051, 52597.044 20/02/19,16:38:42,00,07,2, 11.9,1,1, 1.213, 10578.989, 179.051, 52597.044 20/02/19,16:38:42,01,07,2, 11.9,1,1, 1.213, 10576.218, 178.679, 52594.304 20/02/19,16:38:42,02,07,2, 11.9,1,1, 1.213, 10577.721, 179.097, 52601.101 20/02/19,16:38:42,03,07,2, 11.9,1,1, 1.213, 10579.030, 179.007, 52596.933 20/02/19,16:38:42,04,07,2, 11.9,1,1, 1.213, 10575.260, 178.583, 52595.577 20/02/19,16:38:42,05,07,2, 11.9,1,1, 1.213, 10579.033, 179.257, 52601.539 20/02/19,16:38:42,06,07,2, 11.9,1,1, 1.213, 10577.507, 178.894, 52594.762 20/02/19,16:38:42,07,07,2, 11.9,1,1, 1.213, 10576.240, 178.954, 52598.978 20/02/19,16:38:42,08,07,2, 11.9,1,1, 1.213, 10579.930, 179.287, 52600.277 20/02/19,16:38:42,09,07,2, 11.9,1,1, 1.213, 10576.216, 178.649, 52594.252 20/02/19,16:38:42,10,07,2, 11.9,1,1, 1.213, 10577.696, 179.046, 52601.071 20/02/19,16:38:42,11,07,2, 11.9,1,1, 1.213, 10578.998, 178.929, 52596.944 20/02/19,16:38:42,12,07,2, 11.9,1,1, 1.213, 10575.201, 178.625, 52595.557 20/02/19,16:38:42,13,07,2, 11.9,1,1, 1.213, 10578.949, 179.244, 52601.478 20/02/19,16:38:42,14,07,2, 11.9,1,1, 1.213, 10577.539, 178.874, 52594.759 20/02/19,16:38:42,15,07,2, 11.9,1,1, 1.213, 10576.207, 178.936, 52598.952 20/02/19,16:38:42,16,07,2, 11.9,1,1, 1.213, 10580.017, 179.374, 52600.338 20/02/19,16:38:42,17,07,2, 11.9,1,1, 1.213, 10576.211, 178.576, 52594.232 20/02/19,16:38:42,18,07,2, 11.9,1,1, 1.213, 10577.719, 179.065, 52601.156 20/02/19,16:38:42,19,07,2, 11.9,1,1, 1.213, 10579.114, 179.041, 52596.984 20/02/19,16:38:43,00,07,2, 11.8,1,1, 1.213, 10579.114, 179.041, 52596.984 20/02/19,16:38:43,01,07,2, 11.8,1,1, 1.213, 10576.857, 178.712, 52594.823 20/02/19,16:38:43,02,07,2, 11.8,1,1, 1.213, 10577.191, 178.799, 52599.995 20/02/19,16:38:43,03,07,2, 11.8,1,1, 1.213, 10579.148, 179.172, 52597.957 20/02/19,16:38:43,04,07,2, 11.8,1,1, 1.213, 10575.597, 178.503, 52595.317 20/02/19,16:38:43,05,07,2, 11.8,1,1, 1.213, 10578.386, 179.232, 52601.068 20/02/19,16:38:43,06,07,2, 11.8,1,1, 1.213, 10578.030, 179.015, 52595.872 20/02/19,16:38:43,07,07,2, 11.8,1,1, 1.213, 10576.114, 178.711, 52597.891 20/02/19,16:38:43,08,07,2, 11.8,1,1, 1.213, 10579.620, 179.411, 52600.641 20/02/19,16:38:43,09,07,2, 11.8,1,1, 1.213, 10576.907, 178.761, 52594.950 20/02/19,16:38:43,10,07,2, 11.8,1,1, 1.213, 10577.172, 178.821, 52599.976 20/02/19,16:38:43,11,07,2, 11.8,1,1, 1.213, 10579.132, 179.065, 52598.014 20/02/19,16:38:43,12,07,2, 11.8,1,1, 1.213, 10575.637, 178.516, 52595.259 20/02/19,16:38:43,13,07,2, 11.8,1,1, 1.213, 10578.379, 179.207, 52601.100 20/02/19,16:38:43,14,07,2, 11.8,1,1, 1.213, 10577.993, 179.015, 52595.839 20/02/19,16:38:43,15,07,2, 11.8,1,1, 1.213, 10576.137, 178.747, 52597.848 20/02/19,16:38:43,16,07,2, 11.8,1,1, 1.213, 10579.612, 179.411, 52600.646 20/02/19,16:38:43,17,07,2, 11.8,1,1, 1.213, 10576.943, 178.699, 52594.933 20/02/19,16:38:43,18,07,2, 11.8,1,1, 1.213, 10577.193, 178.856, 52600.036 20/02/19,16:38:43,19,07,2, 11.8,1,1, 1.213, 10579.117, 179.081, 52598.040 20/02/19,16:38:44,00,06,2, 11.9,1,1, 1.212, 10579.114, 179.081, 52598.040 20/02/19,16:38:44,01,06,2, 11.9,1,1, 1.212, 10576.856, 178.642, 52594.753 20/02/19,16:38:44,02,06,2, 11.9,1,1, 1.212, 10577.255, 178.897, 52600.208 20/02/19,16:38:44,03,06,2, 11.9,1,1, 1.212, 10579.107, 179.034, 52597.870 20/02/19,16:38:44,04,06,2, 11.9,1,1, 1.212, 10575.663, 178.535, 52595.326 20/02/19,16:38:44,05,06,2, 11.9,1,1, 1.212, 10578.375, 179.262, 52601.150 20/02/19,16:38:44,06,06,2, 11.9,1,1, 1.212, 10578.047, 179.044, 52595.841 20/02/19,16:38:44,07,06,2, 11.9,1,1, 1.212, 10576.093, 178.730, 52597.931 20/02/19,16:38:44,08,06,2, 11.9,1,1, 1.212, 10579.638, 179.299, 52600.676 20/02/19,16:38:44,09,06,2, 11.9,1,1, 1.212, 10576.877, 178.650, 52594.853 20/02/19,16:38:44,10,06,2, 11.9,1,1, 1.212, 10577.249, 178.863, 52600.088 20/02/19,16:38:44,11,06,2, 11.9,1,1, 1.212, 10579.184, 179.143, 52598.104 20/02/19,16:38:44,12,06,2, 11.9,1,1, 1.212, 10575.630, 178.471, 52595.167 20/02/19,16:38:44,13,06,2, 11.9,1,1, 1.212, 10578.378, 179.179, 52601.059 20/02/19,16:38:44,14,06,2, 11.9,1,1, 1.212, 10578.008, 179.064, 52595.883 20/02/19,16:38:44,15,06,2, 11.9,1,1, 1.212, 10576.096, 178.746, 52597.914 20/02/19,16:38:44,16,06,2, 11.9,1,1, 1.212, 10579.631, 179.407, 52600.772 20/02/19,16:38:44,17,06,2, 11.9,1,1, 1.212, 10576.862, 178.682, 52594.754 20/02/19,16:38:44,18,06,2, 11.9,1,1, 1.212, 10577.238, 178.833, 52600.091 20/02/19,16:38:44,19,06,2, 11.9,1,1, 1.212, 10579.171, 179.185, 52598.199 20/02/19,16:38:45,00,07,2, 11.9,1,1, 1.212, 10579.164, 179.185, 52598.199 20/02/19,16:38:45,01,07,2, 11.9,1,1, 1.212, 10576.766, 178.860, 52595.356 20/02/19,16:38:45,02,07,2, 11.9,1,1, 1.212, 10577.701, 178.900, 52600.319 20/02/19,16:38:45,03,07,2, 11.9,1,1, 1.212, 10578.731, 179.027, 52597.282 20/02/19,16:38:45,04,07,2, 11.9,1,1, 1.212, 10575.836, 178.691, 52596.166 20/02/19,16:38:45,05,07,2, 11.9,1,1, 1.212, 10578.543, 179.124, 52600.707 20/02/19,16:38:45,06,07,2, 11.9,1,1, 1.212, 10577.535, 178.979, 52595.578 20/02/19,16:38:45,07,07,2, 11.9,1,1, 1.212, 10576.456, 178.882, 52598.632 20/02/19,16:38:45,08,07,2, 11.9,1,1, 1.212, 10579.433, 179.239, 52599.927 20/02/19,16:38:45,09,07,2, 11.9,1,1, 1.212, 10576.724, 178.790, 52595.396 20/02/19,16:38:45,10,07,2, 11.9,1,1, 1.212, 10577.709, 178.891, 52600.341 20/02/19,16:38:45,11,07,2, 11.9,1,1, 1.212, 10578.792, 179.086, 52597.384 20/02/19,16:38:45,12,07,2, 11.9,1,1, 1.212, 10575.782, 178.621, 52596.064 20/02/19,16:38:45,13,07,2, 11.9,1,1, 1.212, 10578.535, 179.159, 52600.722 20/02/19,16:38:45,14,07,2, 11.9,1,1, 1.212, 10577.521, 178.941, 52595.608 20/02/19,16:38:45,15,07,2, 11.9,1,1, 1.212, 10576.559, 178.886, 52598.653 20/02/19,16:38:45,16,07,2, 11.9,1,1, 1.212, 10579.470, 179.308, 52599.920 20/02/19,16:38:45,17,07,2, 11.9,1,1, 1.212, 10576.697, 178.793, 52595.377 20/02/19,16:38:45,18,07,2, 11.9,1,1, 1.212, 10577.735, 178.880, 52600.369 20/02/19,16:38:45,19,07,2, 11.9,1,1, 1.212, 10578.811, 179.050, 52597.367 20/02/19,16:38:46,00,07,2, 11.9,1,1, 1.212, 10578.805, 179.050, 52597.367 20/02/19,16:38:46,01,07,2, 11.9,1,1, 1.212, 10576.699, 178.799, 52595.289 20/02/19,16:38:46,02,07,2, 11.9,1,1, 1.212, 10577.781, 178.925, 52600.489 20/02/19,16:38:46,03,07,2, 11.9,1,1, 1.212, 10578.823, 179.028, 52597.317 20/02/19,16:38:46,04,07,2, 11.9,1,1, 1.212, 10575.809, 178.682, 52596.144 20/02/19,16:38:46,05,07,2, 11.9,1,1, 1.212, 10578.568, 179.086, 52600.678 20/02/19,16:38:46,06,07,2, 11.9,1,1, 1.212, 10577.571, 179.035, 52595.561 20/02/19,16:38:46,07,07,2, 11.9,1,1, 1.212, 10576.448, 178.874, 52598.600 20/02/19,16:38:46,08,07,2, 11.9,1,1, 1.212, 10579.443, 179.264, 52600.005 20/02/19,16:38:46,09,07,2, 11.9,1,1, 1.212, 10576.666, 178.833, 52595.270 20/02/19,16:38:46,10,07,2, 11.9,1,1, 1.212, 10577.726, 178.935, 52600.463 20/02/19,16:38:46,11,07,2, 11.9,1,1, 1.212, 10578.861, 179.118, 52597.370 20/02/19,16:38:46,12,07,2, 11.9,1,1, 1.212, 10575.822, 178.735, 52596.072 20/02/19,16:38:46,13,07,2, 11.9,1,1, 1.212, 10578.550, 179.017, 52600.641 20/02/19,16:38:46,14,07,2, 11.9,1,1, 1.212, 10577.559, 179.041, 52595.625 20/02/19,16:38:46,15,07,2, 11.9,1,1, 1.212, 10576.424, 178.933, 52598.639 20/02/19,16:38:46,16,07,2, 11.9,1,1, 1.212, 10579.459, 179.219, 52599.987 20/02/19,16:38:46,17,07,2, 11.9,1,1, 1.212, 10576.675, 178.813, 52595.290 20/02/19,16:38:46,18,07,2, 11.9,1,1, 1.212, 10577.685, 178.958, 52600.450 20/02/19,16:38:46,19,07,2, 11.9,1,1, 1.212, 10579.063, 178.877, 52596.327 20/02/19,16:38:47,00,07,2, 11.8,1,1, 1.215, 10579.056, 178.877, 52596.327 20/02/19,16:38:47,01,07,2, 11.8,1,1, 1.215, 10576.702, 178.857, 52595.343 20/02/19,16:38:47,02,07,2, 11.8,1,1, 1.215, 10577.674, 178.856, 52600.432 20/02/19,16:38:47,03,07,2, 11.8,1,1, 1.215, 10578.943, 179.007, 52597.564 20/02/19,16:38:47,04,07,2, 11.8,1,1, 1.215, 10575.828, 178.711, 52596.073 20/02/19,16:38:47,05,07,2, 11.8,1,1, 1.215, 10578.569, 179.113, 52600.843 20/02/19,16:38:47,06,07,2, 11.8,1,1, 1.215, 10577.578, 178.985, 52595.608 20/02/19,16:38:47,07,07,2, 11.8,1,1, 1.215, 10576.362, 178.915, 52598.538 20/02/19,16:38:47,08,07,2, 11.8,1,1, 1.215, 10579.488, 179.282, 52600.145 20/02/19,16:38:47,09,07,2, 11.8,1,1, 1.215, 10576.798, 178.879, 52595.337 20/02/19,16:38:47,10,07,2, 11.8,1,1, 1.215, 10577.670, 178.898, 52600.432 20/02/19,16:38:47,11,07,2, 11.8,1,1, 1.215, 10578.923, 179.072, 52597.586 20/02/19,16:38:47,12,07,2, 11.8,1,1, 1.215, 10575.786, 178.606, 52595.992 20/02/19,16:38:47,13,07,2, 11.8,1,1, 1.215, 10578.596, 179.124, 52600.808 20/02/19,16:38:47,14,07,2, 11.8,1,1, 1.215, 10577.582, 178.967, 52595.575 20/02/19,16:38:47,15,07,2, 11.8,1,1, 1.215, 10576.385, 178.872, 52598.485 20/02/19,16:38:47,16,07,2, 11.8,1,1, 1.215, 10579.501, 179.211, 52600.055 20/02/19,16:38:47,17,07,2, 11.8,1,1, 1.215, 10576.768, 178.865, 52595.313 20/02/19,16:38:47,18,07,2, 11.8,1,1, 1.215, 10577.664, 178.850, 52600.387 20/02/19,16:38:47,19,07,2, 11.8,1,1, 1.215, 10578.996, 179.105, 52597.657 20/02/19,16:38:48,00,07,2, 11.9,1,1, 1.209, 10578.989, 179.105, 52597.657 20/02/19,16:38:48,01,07,2, 11.9,1,1, 1.209, 10577.106, 178.986, 52595.737 20/02/19,16:38:48,02,07,2, 11.9,1,1, 1.209, 10577.488, 178.808, 52599.927 20/02/19,16:38:48,03,07,2, 11.9,1,1, 1.209, 10578.982, 179.176, 52598.089 20/02/19,16:38:48,04,07,2, 11.9,1,1, 1.209, 10576.124, 178.681, 52595.981 20/02/19,16:38:48,05,07,2, 11.9,1,1, 1.209, 10578.199, 179.014, 52600.437 20/02/19,16:38:48,06,07,2, 11.9,1,1, 1.209, 10577.829, 179.135, 52596.141 20/02/19,16:38:48,07,07,2, 11.9,1,1, 1.209, 10576.306, 178.862, 52598.010 20/02/19,16:38:48,08,07,2, 11.9,1,1, 1.209, 10579.217, 179.266, 52600.210 20/02/19,16:38:48,09,07,2, 11.9,1,1, 1.209, 10577.076, 178.899, 52595.638 20/02/19,16:38:48,10,07,2, 11.9,1,1, 1.209, 10577.499, 178.912, 52600.063 20/02/19,16:38:48,11,07,2, 11.9,1,1, 1.209, 10578.970, 179.069, 52598.068 20/02/19,16:38:48,12,07,2, 11.9,1,1, 1.209, 10576.077, 178.735, 52595.961 20/02/19,16:38:48,13,07,2, 11.9,1,1, 1.209, 10578.242, 179.061, 52600.478 20/02/19,16:38:48,14,07,2, 11.9,1,1, 1.209, 10577.830, 179.028, 52596.158 20/02/19,16:38:48,15,07,2, 11.9,1,1, 1.209, 10576.330, 178.846, 52597.978 20/02/19,16:38:48,16,07,2, 11.9,1,1, 1.209, 10579.281, 179.317, 52600.233 20/02/19,16:38:48,17,07,2, 11.9,1,1, 1.209, 10577.044, 178.927, 52595.693 20/02/19,16:38:48,18,07,2, 11.9,1,1, 1.209, 10577.474, 178.820, 52599.916 20/02/19,16:38:48,19,07,2, 11.9,1,1, 1.209, 10578.988, 179.186, 52598.205 20/02/19,16:38:49,00,07,2, 11.8,1,1, 1.213, 10578.980, 179.186, 52598.205 20/02/19,16:38:49,01,07,2, 11.8,1,1, 1.213, 10577.280, 178.955, 52595.835 20/02/19,16:38:49,02,07,2, 11.8,1,1, 1.213, 10577.408, 178.812, 52599.759 20/02/19,16:38:49,03,07,2, 11.8,1,1, 1.213, 10579.099, 179.260, 52598.516 20/02/19,16:38:49,04,07,2, 11.8,1,1, 1.213, 10576.201, 178.636, 52595.862 20/02/19,16:38:49,05,07,2, 11.8,1,1, 1.213, 10578.114, 178.976, 52600.335 20/02/19,16:38:49,06,07,2, 11.8,1,1, 1.213, 10577.965, 179.147, 52596.457 20/02/19,16:38:49,07,07,2, 11.8,1,1, 1.213, 10576.299, 178.790, 52597.814 20/02/19,16:38:49,08,07,2, 11.8,1,1, 1.213, 10579.113, 179.360, 52600.364 20/02/19,16:38:49,09,07,2, 11.8,1,1, 1.213, 10577.280, 178.941, 52595.822 20/02/19,16:38:49,10,07,2, 11.8,1,1, 1.213, 10577.378, 178.826, 52599.711 20/02/19,16:38:49,11,07,2, 11.8,1,1, 1.213, 10579.081, 179.149, 52598.523 20/02/19,16:38:49,12,07,2, 11.8,1,1, 1.213, 10576.202, 178.651, 52595.818 20/02/19,16:38:49,13,07,2, 11.8,1,1, 1.213, 10578.062, 178.978, 52600.365 20/02/19,16:38:49,14,07,2, 11.8,1,1, 1.213, 10577.985, 179.145, 52596.455 20/02/19,16:38:49,15,07,2, 11.8,1,1, 1.213, 10576.323, 178.805, 52597.718 20/02/19,16:38:49,16,07,2, 11.8,1,1, 1.213, 10579.218, 179.275, 52600.311 20/02/19,16:38:49,17,07,2, 11.8,1,1, 1.213, 10577.219, 178.928, 52595.812 20/02/19,16:38:49,18,07,2, 11.8,1,1, 1.213, 10577.421, 178.878, 52599.778 20/02/19,16:38:49,19,07,2, 11.8,1,1, 1.213, 10579.035, 179.165, 52598.416 20/02/19,16:38:50,00,07,2, 11.9,1,1, 1.213, 10579.031, 179.165, 52598.416 20/02/19,16:38:50,01,07,2, 11.9,1,1, 1.213, 10576.654, 178.882, 52594.938 20/02/19,16:38:50,02,07,2, 11.9,1,1, 1.213, 10577.714, 179.046, 52600.862 20/02/19,16:38:50,03,07,2, 11.9,1,1, 1.213, 10579.359, 179.124, 52597.897 20/02/19,16:38:50,04,07,2, 11.9,1,1, 1.213, 10575.732, 178.781, 52595.784 20/02/19,16:38:50,05,07,2, 11.9,1,1, 1.213, 10578.715, 179.163, 52601.263 20/02/19,16:38:50,06,07,2, 11.9,1,1, 1.213, 10577.653, 178.898, 52595.175 20/02/19,16:38:50,07,07,2, 11.9,1,1, 1.213, 10576.086, 178.969, 52598.383 20/02/19,16:38:50,08,07,2, 11.9,1,1, 1.213, 10579.675, 179.275, 52600.407 20/02/19,16:38:50,09,07,2, 11.9,1,1, 1.213, 10576.675, 178.935, 52594.980 20/02/19,16:38:50,10,07,2, 11.9,1,1, 1.213, 10577.716, 179.063, 52600.849 20/02/19,16:38:50,11,07,2, 11.9,1,1, 1.213, 10579.325, 179.068, 52597.872 20/02/19,16:38:50,12,07,2, 11.9,1,1, 1.213, 10575.712, 178.748, 52595.700 20/02/19,16:38:50,13,07,2, 11.9,1,1, 1.213, 10578.731, 179.174, 52601.315 20/02/19,16:38:50,14,07,2, 11.9,1,1, 1.213, 10577.669, 178.933, 52595.301 20/02/19,16:38:50,15,07,2, 11.9,1,1, 1.213, 10576.065, 178.909, 52598.284 20/02/19,16:38:50,16,07,2, 11.9,1,1, 1.213, 10579.677, 179.299, 52600.467 20/02/19,16:38:50,17,07,2, 11.9,1,1, 1.213, 10576.700, 179.018, 52594.990 20/02/19,16:38:50,18,07,2, 11.9,1,1, 1.213, 10577.671, 179.047, 52600.847 20/02/19,16:38:50,19,07,2, 11.9,1,1, 1.213, 10579.288, 179.104, 52597.874 20/02/19,16:38:51,00,07,2, 11.9,1,1, 1.212, 10579.281, 179.104, 52597.874 20/02/19,16:38:51,01,07,2, 11.9,1,1, 1.212, 10576.328, 178.855, 52594.276 20/02/19,16:38:51,02,07,2, 11.9,1,1, 1.212, 10577.736, 179.175, 52601.611 20/02/19,16:38:51,03,07,2, 11.9,1,1, 1.212, 10579.661, 179.108, 52597.695 20/02/19,16:38:51,04,07,2, 11.9,1,1, 1.212, 10575.318, 178.759, 52595.529 20/02/19,16:38:51,05,07,2, 11.9,1,1, 1.212, 10579.130, 179.189, 52601.995 20/02/19,16:38:51,06,07,2, 11.9,1,1, 1.212, 10577.669, 178.873, 52594.623 20/02/19,16:38:51,07,07,2, 11.9,1,1, 1.212, 10575.795, 179.033, 52598.688 20/02/19,16:38:51,08,07,2, 11.9,1,1, 1.212, 10580.096, 179.357, 52600.869 20/02/19,16:38:51,09,07,2, 11.9,1,1, 1.212, 10576.246, 178.814, 52594.163 20/02/19,16:38:51,10,07,2, 11.9,1,1, 1.212, 10577.763, 179.267, 52601.731 20/02/19,16:38:51,11,07,2, 11.9,1,1, 1.212, 10579.674, 179.014, 52597.739 20/02/19,16:38:51,12,07,2, 11.9,1,1, 1.212, 10575.344, 178.803, 52595.464 20/02/19,16:38:51,13,07,2, 11.9,1,1, 1.212, 10579.136, 179.250, 52602.152 20/02/19,16:38:51,14,07,2, 11.9,1,1, 1.212, 10577.675, 178.858, 52594.630 20/02/19,16:38:51,15,07,2, 11.9,1,1, 1.212, 10575.729, 179.052, 52598.592 20/02/19,16:38:51,16,07,2, 11.9,1,1, 1.212, 10580.108, 179.393, 52600.974 20/02/19,16:38:51,17,07,2, 11.9,1,1, 1.212, 10576.283, 178.849, 52594.170 20/02/19,16:38:51,18,07,2, 11.9,1,1, 1.212, 10577.762, 179.276, 52601.752 20/02/19,16:38:51,19,07,2, 11.9,1,1, 1.212, 10579.646, 179.080, 52597.828 20/02/19,16:38:52,00,07,2, 11.9,1,1, 1.212, 10579.640, 179.080, 52597.828 20/02/19,16:38:52,01,07,2, 11.9,1,1, 1.212, 10576.334, 178.849, 52594.041 20/02/19,16:38:52,02,07,2, 11.9,1,1, 1.212, 10577.612, 179.354, 52601.643 20/02/19,16:38:52,03,07,2, 11.9,1,1, 1.212, 10579.823, 179.093, 52598.107 20/02/19,16:38:52,04,07,2, 11.9,1,1, 1.212, 10575.378, 178.760, 52595.286 20/02/19,16:38:52,05,07,2, 11.9,1,1, 1.212, 10579.087, 179.353, 52602.294 20/02/19,16:38:52,06,07,2, 11.9,1,1, 1.212, 10577.881, 178.850, 52594.776 20/02/19,16:38:52,07,07,2, 11.9,1,1, 1.212, 10575.641, 179.133, 52598.323 20/02/19,16:38:52,08,07,2, 11.9,1,1, 1.212, 10580.048, 179.349, 52601.010 20/02/19,16:38:52,09,07,2, 11.9,1,1, 1.212, 10576.417, 178.925, 52594.107 20/02/19,16:38:52,10,07,2, 11.9,1,1, 1.212, 10577.548, 179.254, 52601.563 20/02/19,16:38:52,11,07,2, 11.9,1,1, 1.212, 10579.884, 179.127, 52598.167 20/02/19,16:38:52,12,07,2, 11.9,1,1, 1.212, 10575.427, 178.839, 52595.304 20/02/19,16:38:52,13,07,2, 11.9,1,1, 1.212, 10579.067, 179.261, 52602.369 20/02/19,16:38:52,14,07,2, 11.9,1,1, 1.212, 10577.935, 178.920, 52594.848 20/02/19,16:38:52,15,07,2, 11.9,1,1, 1.212, 10575.615, 179.111, 52598.282 20/02/19,16:38:52,16,07,2, 11.9,1,1, 1.212, 10580.057, 179.390, 52601.172 20/02/19,16:38:52,17,07,2, 11.9,1,1, 1.212, 10576.458, 178.964, 52594.123 20/02/19,16:38:52,18,07,2, 11.9,1,1, 1.212, 10577.541, 179.233, 52601.545 20/02/19,16:38:52,19,07,2, 11.9,1,1, 1.212, 10579.858, 179.128, 52598.303 20/02/19,16:38:53,00,07,2, 11.9,1,1, 1.212, 10579.857, 179.128, 52598.303 20/02/19,16:38:53,01,07,2, 11.9,1,1, 1.212, 10577.134, 178.878, 52594.282 20/02/19,16:38:53,02,07,2, 11.9,1,1, 1.212, 10576.949, 179.300, 52600.859 20/02/19,16:38:53,03,07,2, 11.9,1,1, 1.212, 10579.861, 179.237, 52599.343 20/02/19,16:38:53,04,07,2, 11.9,1,1, 1.212, 10576.058, 178.890, 52595.124 20/02/19,16:38:53,05,07,2, 11.9,1,1, 1.212, 10578.314, 179.162, 52601.502 20/02/19,16:38:53,06,07,2, 11.9,1,1, 1.212, 10578.535, 179.053, 52596.158 20/02/19,16:38:53,07,07,2, 11.9,1,1, 1.212, 10575.513, 178.785, 52595.865 20/02/19,16:38:53,08,07,2, 11.9,1,1, 1.212, 10579.320, 179.478, 52601.909 20/02/19,16:38:53,09,07,2, 11.9,1,1, 1.212, 10577.630, 179.041, 52594.996 20/02/19,16:38:53,10,07,2, 11.9,1,1, 1.212, 10576.457, 179.096, 52599.332 20/02/19,16:38:53,11,07,2, 11.9,1,1, 1.212, 10580.188, 179.478, 52600.534 20/02/19,16:38:53,12,07,2, 11.9,1,1, 1.212, 10576.219, 178.681, 52594.431 20/02/19,16:38:53,13,07,2, 11.9,1,1, 1.212, 10577.793, 179.125, 52601.393 20/02/19,16:38:53,14,07,2, 11.9,1,1, 1.212, 10579.117, 179.229, 52597.158 20/02/19,16:38:53,15,07,2, 11.9,1,1, 1.212, 10575.286, 178.695, 52595.970 20/02/19,16:38:53,16,07,2, 11.9,1,1, 1.212, 10579.243, 179.534, 52601.996 20/02/19,16:38:53,17,07,2, 11.9,1,1, 1.212, 10577.684, 179.021, 52595.065 20/02/19,16:38:53,18,07,2, 11.9,1,1, 1.212, 10576.431, 179.069, 52599.352 20/02/19,16:38:53,19,07,2, 11.9,1,1, 1.212, 10580.158, 179.493, 52600.527 20/02/19,16:38:54,00,07,2, 11.8,1,1, 1.212, 10580.157, 179.493, 52600.527 20/02/19,16:38:54,01,07,2, 11.8,1,1, 1.212, 10577.833, 179.188, 52595.183 20/02/19,16:38:54,02,07,2, 11.8,1,1, 1.212, 10576.244, 179.064, 52599.086 20/02/19,16:38:54,03,07,2, 11.8,1,1, 1.212, 10580.287, 179.610, 52600.928 20/02/19,16:38:54,04,07,2, 11.8,1,1, 1.212, 10576.397, 178.811, 52594.505 20/02/19,16:38:54,05,07,2, 11.8,1,1, 1.212, 10577.746, 179.180, 52601.393 20/02/19,16:38:54,06,07,2, 11.8,1,1, 1.212, 10579.278, 179.190, 52597.510 20/02/19,16:38:54,07,07,2, 11.8,1,1, 1.212, 10575.336, 178.805, 52595.763 20/02/19,16:38:54,08,07,2, 11.8,1,1, 1.212, 10579.140, 179.478, 52602.118 20/02/19,16:38:54,09,07,2, 11.8,1,1, 1.212, 10577.804, 179.152, 52595.205 20/02/19,16:38:54,10,07,2, 11.8,1,1, 1.212, 10576.239, 179.053, 52599.027 20/02/19,16:38:54,11,07,2, 11.8,1,1, 1.212, 10580.238, 179.617, 52600.955 20/02/19,16:38:54,12,07,2, 11.8,1,1, 1.212, 10576.412, 178.781, 52594.475 20/02/19,16:38:54,13,07,2, 11.8,1,1, 1.212, 10577.731, 179.247, 52601.406 20/02/19,16:38:54,14,07,2, 11.8,1,1, 1.212, 10579.342, 179.205, 52597.520 20/02/19,16:38:54,15,07,2, 11.8,1,1, 1.212, 10575.279, 178.810, 52595.676 20/02/19,16:38:54,16,07,2, 11.8,1,1, 1.212, 10579.093, 179.547, 52602.096 20/02/19,16:38:54,17,07,2, 11.8,1,1, 1.212, 10577.877, 179.102, 52595.164 20/02/19,16:38:54,18,07,2, 11.8,1,1, 1.212, 10576.222, 179.122, 52599.006 20/02/19,16:38:54,19,07,2, 11.8,1,1, 1.212, 10580.234, 179.612, 52600.965 20/02/19,16:38:55,00,07,2, 11.8,1,1, 1.213, 10580.232, 179.612, 52600.965 20/02/19,16:38:55,01,07,2, 11.8,1,1, 1.213, 10577.936, 179.251, 52595.490 20/02/19,16:38:55,02,07,2, 11.8,1,1, 1.213, 10576.095, 179.143, 52598.669 20/02/19,16:38:55,03,07,2, 11.8,1,1, 1.213, 10580.127, 179.702, 52601.200 20/02/19,16:38:55,04,07,2, 11.8,1,1, 1.213, 10576.655, 178.966, 52594.707 20/02/19,16:38:55,05,07,2, 11.8,1,1, 1.213, 10577.593, 179.230, 52601.128 20/02/19,16:38:55,06,07,2, 11.8,1,1, 1.213, 10579.481, 179.403, 52598.015 20/02/19,16:38:55,07,07,2, 11.8,1,1, 1.213, 10575.428, 178.756, 52595.430 20/02/19,16:38:55,08,07,2, 11.8,1,1, 1.213, 10578.928, 179.538, 52602.017 20/02/19,16:38:55,09,07,2, 11.8,1,1, 1.213, 10578.008, 179.232, 52595.536 20/02/19,16:38:55,10,07,2, 11.8,1,1, 1.213, 10576.032, 179.045, 52598.534 20/02/19,16:38:55,11,07,2, 11.8,1,1, 1.213, 10580.132, 179.691, 52601.244 20/02/19,16:38:55,12,07,2, 11.8,1,1, 1.213, 10576.703, 178.925, 52594.686 20/02/19,16:38:55,13,07,2, 11.8,1,1, 1.213, 10577.514, 179.262, 52601.061 20/02/19,16:38:55,14,07,2, 11.8,1,1, 1.213, 10579.514, 179.299, 52598.159 20/02/19,16:38:55,15,07,2, 11.8,1,1, 1.213, 10575.444, 178.871, 52595.379 20/02/19,16:38:55,16,07,2, 11.8,1,1, 1.213, 10578.831, 179.491, 52601.970 20/02/19,16:38:55,17,07,2, 11.8,1,1, 1.213, 10578.065, 179.226, 52595.583 20/02/19,16:38:55,18,07,2, 11.8,1,1, 1.213, 10576.089, 179.179, 52598.530 20/02/19,16:38:55,19,07,2, 11.8,1,1, 1.213, 10580.112, 179.627, 52601.285 20/02/19,16:38:56,00,06,2, 11.9,1,1, 1.211, 10580.107, 179.627, 52601.285 20/02/19,16:38:56,01,06,2, 11.9,1,1, 1.211, 10578.178, 179.226, 52595.647 20/02/19,16:38:56,02,06,2, 11.9,1,1, 1.211, 10575.855, 179.124, 52598.105 20/02/19,16:38:56,03,06,2, 11.9,1,1, 1.211, 10580.099, 179.737, 52601.594 20/02/19,16:38:56,04,06,2, 11.9,1,1, 1.211, 10576.937, 179.077, 52594.749 20/02/19,16:38:56,05,06,2, 11.9,1,1, 1.211, 10577.383, 179.340, 52601.072 20/02/19,16:38:56,06,06,2, 11.9,1,1, 1.211, 10579.791, 179.436, 52598.654 20/02/19,16:38:56,07,06,2, 11.9,1,1, 1.211, 10575.505, 178.865, 52595.156 20/02/19,16:38:56,08,06,2, 11.9,1,1, 1.211, 10578.718, 179.564, 52602.116 20/02/19,16:38:56,09,06,2, 11.9,1,1, 1.211, 10578.185, 179.170, 52595.673 20/02/19,16:38:56,10,06,2, 11.9,1,1, 1.211, 10575.802, 179.176, 52598.079 20/02/19,16:38:56,11,06,2, 11.9,1,1, 1.211, 10580.011, 179.752, 52601.674 20/02/19,16:38:56,12,06,2, 11.9,1,1, 1.211, 10576.876, 179.027, 52594.629 20/02/19,16:38:56,13,06,2, 11.9,1,1, 1.211, 10577.365, 179.324, 52601.030 20/02/19,16:38:56,14,06,2, 11.9,1,1, 1.211, 10579.860, 179.465, 52598.781 20/02/19,16:38:56,15,06,2, 11.9,1,1, 1.211, 10575.522, 178.814, 52595.081 20/02/19,16:38:56,16,06,2, 11.9,1,1, 1.211, 10578.676, 179.613, 52602.126 20/02/19,16:38:56,17,06,2, 11.9,1,1, 1.211, 10578.263, 179.259, 52595.777 20/02/19,16:38:56,18,06,2, 11.9,1,1, 1.211, 10575.767, 179.156, 52597.973 20/02/19,16:38:56,19,06,2, 11.9,1,1, 1.211, 10580.035, 179.774, 52601.713 20/02/19,16:38:57,00,06,2, 11.9,1,1, 1.215, 10580.032, 179.774, 52601.713 20/02/19,16:38:57,01,06,2, 11.9,1,1, 1.215, 10578.631, 179.433, 52596.381 20/02/19,16:38:57,02,06,2, 11.9,1,1, 1.215, 10575.550, 179.016, 52597.210 20/02/19,16:38:57,03,06,2, 11.9,1,1, 1.215, 10579.810, 179.866, 52601.994 20/02/19,16:38:57,04,06,2, 11.9,1,1, 1.215, 10577.233, 179.223, 52594.988 20/02/19,16:38:57,05,06,2, 11.9,1,1, 1.215, 10577.027, 179.383, 52600.441 20/02/19,16:38:57,06,06,2, 11.9,1,1, 1.215, 10580.047, 179.634, 52599.514 20/02/19,16:38:57,07,06,2, 11.9,1,1, 1.215, 10575.876, 178.968, 52594.953 20/02/19,16:38:57,08,06,2, 11.9,1,1, 1.215, 10578.352, 179.561, 52601.939 20/02/19,16:38:57,09,06,2, 11.9,1,1, 1.215, 10578.619, 179.421, 52596.416 20/02/19,16:38:57,10,06,2, 11.9,1,1, 1.215, 10575.566, 179.064, 52597.216 20/02/19,16:38:57,11,06,2, 11.9,1,1, 1.215, 10579.736, 179.819, 52601.926 20/02/19,16:38:57,12,06,2, 11.9,1,1, 1.215, 10577.332, 179.301, 52595.021 20/02/19,16:38:57,13,06,2, 11.9,1,1, 1.215, 10576.989, 179.395, 52600.432 20/02/19,16:38:57,14,06,2, 11.9,1,1, 1.215, 10580.033, 179.560, 52599.608 20/02/19,16:38:57,15,06,2, 11.9,1,1, 1.215, 10575.902, 178.963, 52594.921 20/02/19,16:38:57,16,06,2, 11.9,1,1, 1.215, 10578.298, 179.523, 52601.840 20/02/19,16:38:57,17,06,2, 11.9,1,1, 1.215, 10578.678, 179.379, 52596.416 20/02/19,16:38:57,18,06,2, 11.9,1,1, 1.215, 10575.546, 179.119, 52597.071 20/02/19,16:38:57,19,06,2, 11.9,1,1, 1.215, 10579.736, 179.832, 52601.988 20/02/19,16:38:58,00,07,2, 11.9,1,1, 1.212, 10579.731, 179.832, 52601.988 20/02/19,16:38:58,01,07,2, 11.9,1,1, 1.212, 10579.450, 179.521, 52597.613 20/02/19,16:38:58,02,07,2, 11.9,1,1, 1.212, 10575.202, 179.009, 52595.583 20/02/19,16:38:58,03,07,2, 11.9,1,1, 1.212, 10579.427, 179.941, 52602.841 20/02/19,16:38:58,04,07,2, 11.9,1,1, 1.212, 10578.033, 179.275, 52595.091 20/02/19,16:38:58,05,07,2, 11.9,1,1, 1.212, 10576.204, 179.371, 52599.203 20/02/19,16:38:58,06,07,2, 11.9,1,1, 1.212, 10580.515, 179.866, 52601.320 20/02/19,16:38:58,07,07,2, 11.9,1,1, 1.212, 10576.284, 178.903, 52594.067 20/02/19,16:38:58,08,07,2, 11.9,1,1, 1.212, 10577.649, 179.615, 52601.791 20/02/19,16:38:58,09,07,2, 11.9,1,1, 1.212, 10579.537, 179.567, 52597.664 20/02/19,16:38:58,10,07,2, 11.9,1,1, 1.212, 10575.142, 179.037, 52595.509 20/02/19,16:38:58,11,07,2, 11.9,1,1, 1.212, 10579.366, 179.927, 52602.751 20/02/19,16:38:58,12,07,2, 11.9,1,1, 1.212, 10578.073, 179.292, 52595.194 20/02/19,16:38:58,13,07,2, 11.9,1,1, 1.212, 10576.171, 179.234, 52599.090 20/02/19,16:38:58,14,07,2, 11.9,1,1, 1.212, 10580.501, 179.890, 52601.342 20/02/19,16:38:58,15,07,2, 11.9,1,1, 1.212, 10576.305, 178.890, 52594.040 20/02/19,16:38:58,16,07,2, 11.9,1,1, 1.212, 10577.637, 179.529, 52601.670 20/02/19,16:38:58,17,07,2, 11.9,1,1, 1.212, 10579.549, 179.567, 52597.767 20/02/19,16:38:58,18,07,2, 11.9,1,1, 1.212, 10575.171, 178.906, 52595.492 20/02/19,16:38:58,19,07,2, 11.9,1,1, 1.212, 10579.409, 179.923, 52602.758 20/02/19,16:38:59,00,07,2, 11.8,1,1, 1.213, 10579.406, 179.923, 52602.758 20/02/19,16:38:59,01,07,2, 11.8,1,1, 1.213, 10579.888, 179.706, 52598.597 20/02/19,16:38:59,02,07,2, 11.8,1,1, 1.213, 10575.277, 178.956, 52594.984 20/02/19,16:38:59,03,07,2, 11.8,1,1, 1.213, 10578.959, 179.964, 52602.809 20/02/19,16:38:59,04,07,2, 11.8,1,1, 1.213, 10578.417, 179.412, 52595.673 20/02/19,16:38:59,05,07,2, 11.8,1,1, 1.213, 10575.912, 179.345, 52598.356 20/02/19,16:38:59,06,07,2, 11.8,1,1, 1.213, 10580.461, 180.022, 52602.055 20/02/19,16:38:59,07,07,2, 11.8,1,1, 1.213, 10576.787, 179.036, 52594.260 20/02/19,16:38:59,08,07,2, 11.8,1,1, 1.213, 10577.286, 179.463, 52601.176 20/02/19,16:38:59,09,07,2, 11.8,1,1, 1.213, 10579.947, 179.738, 52598.672 20/02/19,16:38:59,10,07,2, 11.8,1,1, 1.213, 10575.274, 178.996, 52594.967 20/02/19,16:38:59,11,07,2, 11.8,1,1, 1.213, 10579.004, 180.005, 52602.737 20/02/19,16:38:59,12,07,2, 11.8,1,1, 1.213, 10578.528, 179.434, 52595.778 20/02/19,16:38:59,13,07,2, 11.8,1,1, 1.213, 10575.836, 179.307, 52598.294 20/02/19,16:38:59,14,07,2, 11.8,1,1, 1.213, 10580.478, 180.049, 52602.060 20/02/19,16:38:59,15,07,2, 11.8,1,1, 1.213, 10576.803, 179.120, 52594.293 20/02/19,16:38:59,16,07,2, 11.8,1,1, 1.213, 10577.279, 179.589, 52601.261 20/02/19,16:38:59,17,07,2, 11.8,1,1, 1.213, 10579.885, 179.714, 52598.706 20/02/19,16:38:59,18,07,2, 11.8,1,1, 1.213, 10575.259, 178.878, 52594.835 20/02/19,16:38:59,19,07,2, 11.8,1,1, 1.213, 10578.925, 180.035, 52602.835 20/02/19,16:39:00,00,07,2, 11.9,1,1, 1.214, 10578.922, 180.035, 52602.835 20/02/19,16:39:00,01,07,2, 11.9,1,1, 1.214, 10580.126, 179.772, 52599.160 20/02/19,16:39:00,02,07,2, 11.9,1,1, 1.214, 10575.420, 179.015, 52594.619 20/02/19,16:39:00,03,07,2, 11.9,1,1, 1.214, 10578.705, 179.909, 52602.593 20/02/19,16:39:00,04,07,2, 11.9,1,1, 1.214, 10578.672, 179.592, 52596.096 20/02/19,16:39:00,05,07,2, 11.9,1,1, 1.214, 10575.648, 179.335, 52597.669 20/02/19,16:39:00,06,07,2, 11.9,1,1, 1.214, 10580.369, 180.194, 52602.432 20/02/19,16:39:00,07,07,2, 11.9,1,1, 1.214, 10577.105, 179.203, 52594.332 20/02/19,16:39:00,08,07,2, 11.9,1,1, 1.214, 10577.082, 179.593, 52600.937 20/02/19,16:39:00,09,07,2, 11.9,1,1, 1.214, 10580.237, 179.834, 52599.260 20/02/19,16:39:00,10,07,2, 11.9,1,1, 1.214, 10575.437, 179.001, 52594.575 20/02/19,16:39:00,11,07,2, 11.9,1,1, 1.214, 10578.667, 179.961, 52602.611 20/02/19,16:39:00,12,07,2, 11.9,1,1, 1.214, 10578.711, 179.591, 52596.041 20/02/19,16:39:00,13,07,2, 11.9,1,1, 1.214, 10575.596, 179.390, 52597.767 20/02/19,16:39:00,14,07,2, 11.9,1,1, 1.214, 10580.359, 180.152, 52602.435 20/02/19,16:39:00,15,07,2, 11.9,1,1, 1.214, 10577.160, 179.289, 52594.395 20/02/19,16:39:00,16,07,2, 11.9,1,1, 1.214, 10577.076, 179.597, 52600.942 20/02/19,16:39:00,17,07,2, 11.9,1,1, 1.214, 10580.185, 179.767, 52599.308 20/02/19,16:39:00,18,07,2, 11.9,1,1, 1.214, 10575.480, 179.105, 52594.626 20/02/19,16:39:00,19,07,2, 11.9,1,1, 1.214, 10578.627, 179.870, 52602.518 20/02/19,16:39:01,00,07,2, 11.9,1,1, 1.211, 10578.622, 179.870, 52602.518 20/02/19,16:39:01,01,07,2, 11.9,1,1, 1.211, 10580.337, 179.869, 52600.007 20/02/19,16:39:01,02,07,2, 11.9,1,1, 1.211, 10575.777, 179.156, 52594.370 20/02/19,16:39:01,03,07,2, 11.9,1,1, 1.211, 10578.329, 179.937, 52602.315 20/02/19,16:39:01,04,07,2, 11.9,1,1, 1.211, 10579.087, 179.694, 52596.674 20/02/19,16:39:01,05,07,2, 11.9,1,1, 1.211, 10575.428, 179.343, 52596.886 20/02/19,16:39:01,06,07,2, 11.9,1,1, 1.211, 10580.114, 180.208, 52602.688 20/02/19,16:39:01,07,07,2, 11.9,1,1, 1.211, 10577.559, 179.394, 52594.742 20/02/19,16:39:01,08,07,2, 11.9,1,1, 1.211, 10576.734, 179.587, 52600.315 20/02/19,16:39:01,09,07,2, 11.9,1,1, 1.211, 10580.409, 180.005, 52600.204 20/02/19,16:39:01,10,07,2, 11.9,1,1, 1.211, 10575.755, 179.042, 52594.293 20/02/19,16:39:01,11,07,2, 11.9,1,1, 1.211, 10578.308, 179.977, 52602.449 20/02/19,16:39:01,12,07,2, 11.9,1,1, 1.211, 10579.046, 179.689, 52596.739 20/02/19,16:39:01,13,07,2, 11.9,1,1, 1.211, 10575.437, 179.285, 52596.846 20/02/19,16:39:01,14,07,2, 11.9,1,1, 1.211, 10580.130, 180.320, 52602.801 20/02/19,16:39:01,15,07,2, 11.9,1,1, 1.211, 10577.606, 179.334, 52594.717 20/02/19,16:39:01,16,07,2, 11.9,1,1, 1.211, 10576.779, 179.638, 52600.284 20/02/19,16:39:01,17,07,2, 11.9,1,1, 1.211, 10580.421, 180.024, 52600.284 20/02/19,16:39:01,18,07,2, 11.9,1,1, 1.211, 10575.782, 179.022, 52594.331 20/02/19,16:39:01,19,07,2, 11.9,1,1, 1.211, 10578.273, 179.924, 52602.376 20/02/19,16:39:02,00,07,2, 11.8,1,1, 1.212, 10578.271, 179.924, 52602.376 20/02/19,16:39:02,01,07,2, 11.8,1,1, 1.212, 10580.628, 180.109, 52600.771 20/02/19,16:39:02,02,07,2, 11.8,1,1, 1.212, 10576.013, 179.110, 52594.167 20/02/19,16:39:02,03,07,2, 11.8,1,1, 1.212, 10578.129, 179.896, 52602.212 20/02/19,16:39:02,04,07,2, 11.8,1,1, 1.212, 10579.328, 179.849, 52597.186 20/02/19,16:39:02,05,07,2, 11.8,1,1, 1.212, 10575.396, 179.318, 52596.331 20/02/19,16:39:02,06,07,2, 11.8,1,1, 1.212, 10579.920, 180.278, 52602.916 20/02/19,16:39:02,07,07,2, 11.8,1,1, 1.212, 10577.888, 179.486, 52595.006 20/02/19,16:39:02,08,07,2, 11.8,1,1, 1.212, 10576.636, 179.620, 52600.040 20/02/19,16:39:02,09,07,2, 11.8,1,1, 1.212, 10580.564, 180.072, 52600.785 20/02/19,16:39:02,10,07,2, 11.8,1,1, 1.212, 10576.076, 179.169, 52594.263 20/02/19,16:39:02,11,07,2, 11.8,1,1, 1.212, 10578.114, 179.920, 52602.251 20/02/19,16:39:02,12,07,2, 11.8,1,1, 1.212, 10579.346, 179.788, 52597.175 20/02/19,16:39:02,13,07,2, 11.8,1,1, 1.212, 10575.360, 179.334, 52596.332 20/02/19,16:39:02,14,07,2, 11.8,1,1, 1.212, 10579.880, 180.271, 52602.894 20/02/19,16:39:02,15,07,2, 11.8,1,1, 1.212, 10577.911, 179.555, 52594.955 20/02/19,16:39:02,16,07,2, 11.8,1,1, 1.212, 10576.540, 179.629, 52599.899 20/02/19,16:39:02,17,07,2, 11.8,1,1, 1.212, 10580.576, 180.139, 52600.929 20/02/19,16:39:02,18,07,2, 11.8,1,1, 1.212, 10576.093, 179.172, 52594.306 20/02/19,16:39:02,19,07,2, 11.8,1,1, 1.212, 10578.066, 179.896, 52602.143 20/02/19,16:39:03,00,07,2, 11.9,1,1, 1.214, 10578.063, 179.896, 52602.143 20/02/19,16:39:03,01,07,2, 11.9,1,1, 1.214, 10580.529, 180.226, 52601.435 20/02/19,16:39:03,02,07,2, 11.9,1,1, 1.214, 10576.584, 179.358, 52594.528 20/02/19,16:39:03,03,07,2, 11.9,1,1, 1.214, 10577.713, 179.820, 52601.598 20/02/19,16:39:03,04,07,2, 11.9,1,1, 1.214, 10579.595, 179.942, 52598.067 20/02/19,16:39:03,05,07,2, 11.9,1,1, 1.214, 10575.473, 179.276, 52595.773 20/02/19,16:39:03,06,07,2, 11.9,1,1, 1.214, 10579.494, 180.376, 52602.810 20/02/19,16:39:03,07,07,2, 11.9,1,1, 1.214, 10578.283, 179.723, 52595.592 20/02/19,16:39:03,08,07,2, 11.9,1,1, 1.214, 10576.412, 179.601, 52599.155 20/02/19,16:39:03,09,07,2, 11.9,1,1, 1.214, 10580.582, 180.275, 52601.591 20/02/19,16:39:03,10,07,2, 11.9,1,1, 1.214, 10576.580, 179.322, 52594.548 20/02/19,16:39:03,11,07,2, 11.9,1,1, 1.214, 10577.684, 179.870, 52601.577 20/02/19,16:39:03,12,07,2, 11.9,1,1, 1.214, 10579.674, 179.982, 52598.155 20/02/19,16:39:03,13,07,2, 11.9,1,1, 1.214, 10575.435, 179.312, 52595.720 20/02/19,16:39:03,14,07,2, 11.9,1,1, 1.214, 10579.370, 180.299, 52602.717 20/02/19,16:39:03,15,07,2, 11.9,1,1, 1.214, 10578.330, 179.770, 52595.640 20/02/19,16:39:03,16,07,2, 11.9,1,1, 1.214, 10576.382, 179.622, 52599.091 20/02/19,16:39:03,17,07,2, 11.9,1,1, 1.214, 10580.559, 180.288, 52601.548 20/02/19,16:39:03,18,07,2, 11.9,1,1, 1.214, 10576.645, 179.322, 52594.525 20/02/19,16:39:03,19,07,2, 11.9,1,1, 1.214, 10577.702, 179.808, 52601.496 20/02/19,16:39:04,00,07,2, 11.8,1,1, 1.212, 10577.695, 179.808, 52601.496 20/02/19,16:39:04,01,07,2, 11.8,1,1, 1.212, 10580.578, 180.407, 52601.971 20/02/19,16:39:04,02,07,2, 11.8,1,1, 1.212, 10576.904, 179.441, 52594.568 20/02/19,16:39:04,03,07,2, 11.8,1,1, 1.212, 10577.560, 179.886, 52601.446 20/02/19,16:39:04,04,07,2, 11.8,1,1, 1.212, 10579.910, 180.035, 52598.584 20/02/19,16:39:04,05,07,2, 11.8,1,1, 1.212, 10575.482, 179.375, 52595.303 20/02/19,16:39:04,06,07,2, 11.8,1,1, 1.212, 10579.136, 180.212, 52602.708 20/02/19,16:39:04,07,07,2, 11.8,1,1, 1.212, 10578.523, 179.870, 52595.973 20/02/19,16:39:04,08,07,2, 11.8,1,1, 1.212, 10576.160, 179.619, 52598.646 20/02/19,16:39:04,09,07,2, 11.8,1,1, 1.212, 10580.559, 180.392, 52601.903 20/02/19,16:39:04,10,07,2, 11.8,1,1, 1.212, 10576.948, 179.426, 52594.557 20/02/19,16:39:04,11,07,2, 11.8,1,1, 1.212, 10577.539, 179.897, 52601.436 20/02/19,16:39:04,12,07,2, 11.8,1,1, 1.212, 10579.735, 180.006, 52598.345 20/02/19,16:39:04,13,07,2, 11.8,1,1, 1.212, 10575.996, 179.313, 52594.948 20/02/19,16:39:04,14,07,2, 11.8,1,1, 1.212, 10578.420, 180.157, 52602.006 20/02/19,16:39:04,15,07,2, 11.8,1,1, 1.212, 10579.130, 180.040, 52597.200 20/02/19,16:39:04,16,07,2, 11.8,1,1, 1.212, 10576.121, 179.545, 52597.577 20/02/19,16:39:04,17,07,2, 11.8,1,1, 1.212, 10580.124, 180.517, 52602.458 20/02/19,16:39:04,18,07,2, 11.8,1,1, 1.212, 10577.653, 179.401, 52595.150 20/02/19,16:39:04,19,07,2, 11.8,1,1, 1.212, 10577.000, 179.727, 52600.122 20/02/19,16:39:05,00,07,2, 11.9,1,1, 1.209, 10576.994, 179.727, 52600.122 20/02/19,16:39:05,01,07,2, 11.9,1,1, 1.209, 10580.035, 180.654, 52603.509 20/02/19,16:39:05,02,07,2, 11.9,1,1, 1.209, 10578.359, 179.577, 52595.207 20/02/19,16:39:05,03,07,2, 11.9,1,1, 1.209, 10576.249, 179.616, 52599.262 20/02/19,16:39:05,04,07,2, 11.9,1,1, 1.209, 10580.669, 180.490, 52601.400 20/02/19,16:39:05,05,07,2, 11.9,1,1, 1.209, 10576.153, 179.200, 52593.895 20/02/19,16:39:05,06,07,2, 11.9,1,1, 1.209, 10577.781, 180.260, 52602.130 20/02/19,16:39:05,07,07,2, 11.9,1,1, 1.209, 10579.891, 180.146, 52598.143 20/02/19,16:39:05,08,07,2, 11.9,1,1, 1.209, 10575.472, 179.404, 52595.984 20/02/19,16:39:05,09,07,2, 11.9,1,1, 1.209, 10580.014, 180.710, 52603.504 20/02/19,16:39:05,10,07,2, 11.9,1,1, 1.209, 10578.408, 179.620, 52595.401 20/02/19,16:39:05,11,07,2, 11.9,1,1, 1.209, 10576.166, 179.632, 52599.041 20/02/19,16:39:05,12,07,2, 11.9,1,1, 1.209, 10580.690, 180.564, 52601.702 20/02/19,16:39:05,13,07,2, 11.9,1,1, 1.209, 10576.352, 179.156, 52593.829 20/02/19,16:39:05,14,07,2, 11.9,1,1, 1.209, 10577.596, 180.225, 52601.950 20/02/19,16:39:05,15,07,2, 11.9,1,1, 1.209, 10580.111, 180.187, 52598.521 20/02/19,16:39:05,16,07,2, 11.9,1,1, 1.209, 10575.475, 179.368, 52595.618 20/02/19,16:39:05,17,07,2, 11.9,1,1, 1.209, 10579.836, 180.653, 52603.542 20/02/19,16:39:05,18,07,2, 11.9,1,1, 1.209, 10578.644, 179.643, 52595.497 20/02/19,16:39:05,19,07,2, 11.9,1,1, 1.209, 10576.097, 179.646, 52598.812 20/02/19,16:39:06,00,07,2, 11.9,1,1, 1.211, 10576.093, 179.646, 52598.812 20/02/19,16:39:06,01,07,2, 11.9,1,1, 1.211, 10579.658, 180.704, 52603.528 20/02/19,16:39:06,02,07,2, 11.9,1,1, 1.211, 10578.861, 179.790, 52595.864 20/02/19,16:39:06,03,07,2, 11.9,1,1, 1.211, 10576.002, 179.621, 52598.489 20/02/19,16:39:06,04,07,2, 11.9,1,1, 1.211, 10580.752, 180.632, 52602.199 20/02/19,16:39:06,05,07,2, 11.9,1,1, 1.211, 10576.627, 179.345, 52594.034 20/02/19,16:39:06,06,07,2, 11.9,1,1, 1.211, 10577.368, 180.141, 52601.632 20/02/19,16:39:06,07,07,2, 11.9,1,1, 1.211, 10580.199, 180.314, 52598.986 20/02/19,16:39:06,08,07,2, 11.9,1,1, 1.211, 10575.464, 179.427, 52595.278 20/02/19,16:39:06,09,07,2, 11.9,1,1, 1.211, 10579.585, 180.632, 52603.513 20/02/19,16:39:06,10,07,2, 11.9,1,1, 1.211, 10578.890, 179.871, 52595.947 20/02/19,16:39:06,11,07,2, 11.9,1,1, 1.211, 10576.010, 179.644, 52598.460 20/02/19,16:39:06,12,07,2, 11.9,1,1, 1.211, 10580.583, 180.600, 52601.694 20/02/19,16:39:06,13,07,2, 11.9,1,1, 1.211, 10576.975, 179.353, 52594.394 20/02/19,16:39:06,14,07,2, 11.9,1,1, 1.211, 10577.260, 180.023, 52600.948 20/02/19,16:39:06,15,07,2, 11.9,1,1, 1.211, 10580.129, 180.366, 52599.234 20/02/19,16:39:06,16,07,2, 11.9,1,1, 1.211, 10575.799, 179.365, 52595.397 20/02/19,16:39:06,17,07,2, 11.9,1,1, 1.211, 10579.277, 180.691, 52602.992 20/02/19,16:39:06,18,07,2, 11.9,1,1, 1.211, 10579.028, 179.895, 52596.468 20/02/19,16:39:06,19,07,2, 11.9,1,1, 1.211, 10576.162, 179.614, 52598.217 20/02/19,16:39:07,00,07,2, 11.9,1,1, 1.212, 10576.160, 179.614, 52598.217 20/02/19,16:39:07,01,07,2, 11.9,1,1, 1.212, 10578.931, 180.482, 52602.046 20/02/19,16:39:07,02,07,2, 11.9,1,1, 1.212, 10578.911, 180.190, 52597.181 20/02/19,16:39:07,03,07,2, 11.9,1,1, 1.212, 10576.625, 179.666, 52598.301 20/02/19,16:39:07,04,07,2, 11.9,1,1, 1.212, 10580.032, 180.572, 52601.613 20/02/19,16:39:07,05,07,2, 11.9,1,1, 1.212, 10577.427, 179.648, 52595.501 20/02/19,16:39:07,06,07,2, 11.9,1,1, 1.212, 10577.361, 179.943, 52600.324 20/02/19,16:39:07,07,07,2, 11.9,1,1, 1.212, 10579.710, 180.462, 52599.271 20/02/19,16:39:07,08,07,2, 11.9,1,1, 1.212, 10576.292, 179.511, 52595.876 20/02/19,16:39:07,09,07,2, 11.9,1,1, 1.212, 10578.921, 180.511, 52602.048 20/02/19,16:39:07,10,07,2, 11.9,1,1, 1.212, 10578.942, 180.121, 52597.195 20/02/19,16:39:07,11,07,2, 11.9,1,1, 1.212, 10576.547, 179.661, 52598.178 20/02/19,16:39:07,12,07,2, 11.9,1,1, 1.212, 10580.101, 180.613, 52601.605 20/02/19,16:39:07,13,07,2, 11.9,1,1, 1.212, 10577.435, 179.614, 52595.460 20/02/19,16:39:07,14,07,2, 11.9,1,1, 1.212, 10577.357, 180.005, 52600.385 20/02/19,16:39:07,15,07,2, 11.9,1,1, 1.212, 10579.705, 180.425, 52599.298 20/02/19,16:39:07,16,07,2, 11.9,1,1, 1.212, 10576.277, 179.555, 52595.922 20/02/19,16:39:07,17,07,2, 11.9,1,1, 1.212, 10578.934, 180.508, 52602.022 20/02/19,16:39:07,18,07,2, 11.9,1,1, 1.212, 10578.989, 180.162, 52597.228 20/02/19,16:39:07,19,07,2, 11.9,1,1, 1.212, 10576.594, 179.714, 52598.119 20/02/19,16:39:08,00,07,2, 11.8,1,1, 1.212, 10576.594, 179.714, 52598.119 20/02/19,16:39:08,01,07,2, 11.8,1,1, 1.212, 10578.095, 180.446, 52601.580 20/02/19,16:39:08,02,07,2, 11.8,1,1, 1.212, 10579.620, 180.372, 52598.542 20/02/19,16:39:08,03,07,2, 11.8,1,1, 1.212, 10576.392, 179.608, 52596.927 20/02/19,16:39:08,04,07,2, 11.8,1,1, 1.212, 10579.710, 180.809, 52602.405 20/02/19,16:39:08,05,07,2, 11.8,1,1, 1.212, 10578.290, 179.791, 52596.132 20/02/19,16:39:08,06,07,2, 11.8,1,1, 1.212, 10576.694, 179.818, 52599.111 20/02/19,16:39:08,07,07,2, 11.8,1,1, 1.212, 10579.974, 180.717, 52600.735 20/02/19,16:39:08,08,07,2, 11.8,1,1, 1.212, 10576.622, 179.441, 52595.176 20/02/19,16:39:08,09,07,2, 11.8,1,1, 1.212, 10578.103, 180.474, 52601.516 20/02/19,16:39:08,10,07,2, 11.8,1,1, 1.212, 10579.676, 180.431, 52598.622 20/02/19,16:39:08,11,07,2, 11.8,1,1, 1.212, 10576.307, 179.523, 52596.845 20/02/19,16:39:08,12,07,2, 11.8,1,1, 1.212, 10579.678, 180.802, 52602.434 20/02/19,16:39:08,13,07,2, 11.8,1,1, 1.212, 10578.362, 179.842, 52596.122 20/02/19,16:39:08,14,07,2, 11.8,1,1, 1.212, 10576.661, 179.820, 52598.993 20/02/19,16:39:08,15,07,2, 11.8,1,1, 1.212, 10580.012, 180.690, 52600.850 20/02/19,16:39:08,16,07,2, 11.8,1,1, 1.212, 10576.688, 179.461, 52595.173 20/02/19,16:39:08,17,07,2, 11.8,1,1, 1.212, 10577.964, 180.477, 52601.501 20/02/19,16:39:08,18,07,2, 11.8,1,1, 1.212, 10579.735, 180.485, 52598.704 20/02/19,16:39:08,19,07,2, 11.8,1,1, 1.212, 10576.374, 179.633, 52596.766 20/02/19,16:39:09,00,07,2, 11.9,1,1, 1.211, 10576.369, 179.633, 52596.766 20/02/19,16:39:09,01,07,2, 11.9,1,1, 1.211, 10578.394, 180.439, 52601.440 20/02/19,16:39:09,02,07,2, 11.9,1,1, 1.211, 10579.093, 180.468, 52597.932 20/02/19,16:39:09,03,07,2, 11.9,1,1, 1.211, 10576.702, 179.770, 52597.853 20/02/19,16:39:09,04,07,2, 11.9,1,1, 1.211, 10579.751, 180.674, 52601.680 20/02/19,16:39:09,05,07,2, 11.9,1,1, 1.211, 10578.016, 179.981, 52596.375 20/02/19,16:39:09,06,07,2, 11.9,1,1, 1.211, 10577.334, 179.950, 52599.836 20/02/19,16:39:09,07,07,2, 11.9,1,1, 1.211, 10579.729, 180.542, 52599.836 20/02/19,16:39:09,08,07,2, 11.9,1,1, 1.211, 10576.674, 179.710, 52595.943 20/02/19,16:39:09,09,07,2, 11.9,1,1, 1.211, 10578.341, 180.361, 52601.356 20/02/19,16:39:09,10,07,2, 11.9,1,1, 1.211, 10579.150, 180.481, 52598.040 20/02/19,16:39:09,11,07,2, 11.9,1,1, 1.211, 10576.676, 179.770, 52597.782 20/02/19,16:39:09,12,07,2, 11.9,1,1, 1.211, 10579.753, 180.688, 52601.758 20/02/19,16:39:09,13,07,2, 11.9,1,1, 1.211, 10578.045, 180.008, 52596.399 20/02/19,16:39:09,14,07,2, 11.9,1,1, 1.211, 10577.314, 179.922, 52599.874 20/02/19,16:39:09,15,07,2, 11.9,1,1, 1.211, 10579.747, 180.521, 52599.932 20/02/19,16:39:09,16,07,2, 11.9,1,1, 1.211, 10576.633, 179.694, 52596.016 20/02/19,16:39:09,17,07,2, 11.9,1,1, 1.211, 10578.368, 180.387, 52601.393 20/02/19,16:39:09,18,07,2, 11.9,1,1, 1.211, 10579.130, 180.465, 52598.022 20/02/19,16:39:09,19,07,2, 11.9,1,1, 1.211, 10576.686, 179.886, 52597.878 20/02/19,16:39:10,00,07,2, 11.9,1,1, 1.211, 10576.686, 179.886, 52597.878 20/02/19,16:39:10,01,07,2, 11.9,1,1, 1.211, 10578.852, 180.485, 52601.760 20/02/19,16:39:10,02,07,2, 11.9,1,1, 1.211, 10578.686, 180.335, 52596.953 20/02/19,16:39:10,03,07,2, 11.9,1,1, 1.211, 10576.664, 180.020, 52598.460 20/02/19,16:39:10,04,07,2, 11.9,1,1, 1.211, 10580.057, 180.686, 52601.590 20/02/19,16:39:10,05,07,2, 11.9,1,1, 1.211, 10577.616, 180.046, 52595.963 20/02/19,16:39:10,06,07,2, 11.9,1,1, 1.211, 10577.703, 180.246, 52600.807 20/02/19,16:39:10,07,07,2, 11.9,1,1, 1.211, 10579.805, 180.471, 52599.248 20/02/19,16:39:10,08,07,2, 11.9,1,1, 1.211, 10576.401, 179.868, 52596.142 20/02/19,16:39:10,09,07,2, 11.9,1,1, 1.211, 10578.814, 180.419, 52601.832 20/02/19,16:39:10,10,07,2, 11.9,1,1, 1.211, 10578.735, 180.409, 52596.940 20/02/19,16:39:10,11,07,2, 11.9,1,1, 1.211, 10576.593, 180.069, 52598.629 20/02/19,16:39:10,12,07,2, 11.9,1,1, 1.211, 10580.162, 180.681, 52601.650 20/02/19,16:39:10,13,07,2, 11.9,1,1, 1.211, 10577.468, 180.060, 52595.799 20/02/19,16:39:10,14,07,2, 11.9,1,1, 1.211, 10577.802, 180.203, 52601.035 20/02/19,16:39:10,15,07,2, 11.9,1,1, 1.211, 10579.844, 180.478, 52599.053 20/02/19,16:39:10,16,07,2, 11.9,1,1, 1.211, 10576.188, 179.849, 52596.100 20/02/19,16:39:10,17,07,2, 11.9,1,1, 1.211, 10578.936, 180.531, 52602.071 20/02/19,16:39:10,18,07,2, 11.9,1,1, 1.211, 10578.599, 180.328, 52596.766 20/02/19,16:39:10,19,07,2, 11.9,1,1, 1.211, 10576.602, 180.092, 52598.662 20/02/19,16:39:11,00,07,2, 11.8,1,1, 1.213, 10576.594, 180.092, 52598.662 20/02/19,16:39:11,01,07,2, 11.8,1,1, 1.213, 10579.068, 180.377, 52601.577 20/02/19,16:39:11,02,07,2, 11.8,1,1, 1.213, 10578.263, 180.390, 52596.703 20/02/19,16:39:11,03,07,2, 11.8,1,1, 1.213, 10576.869, 180.201, 52599.192 20/02/19,16:39:11,04,07,2, 11.8,1,1, 1.213, 10580.031, 180.595, 52601.090 20/02/19,16:39:11,05,07,2, 11.8,1,1, 1.213, 10577.449, 180.146, 52596.239 20/02/19,16:39:11,06,07,2, 11.8,1,1, 1.213, 10578.206, 180.298, 52601.305 20/02/19,16:39:11,07,07,2, 11.8,1,1, 1.213, 10579.621, 180.388, 52598.708 20/02/19,16:39:11,08,07,2, 11.8,1,1, 1.213, 10576.461, 180.019, 52596.776 20/02/19,16:39:11,09,07,2, 11.8,1,1, 1.213, 10578.978, 180.389, 52601.651 20/02/19,16:39:11,10,07,2, 11.8,1,1, 1.213, 10578.309, 180.317, 52596.623 20/02/19,16:39:11,11,07,2, 11.8,1,1, 1.213, 10576.860, 180.223, 52599.107 20/02/19,16:39:11,12,07,2, 11.8,1,1, 1.213, 10580.010, 180.603, 52601.132 20/02/19,16:39:11,13,07,2, 11.8,1,1, 1.213, 10577.468, 180.278, 52596.326 20/02/19,16:39:11,14,07,2, 11.8,1,1, 1.213, 10578.145, 180.184, 52601.143 20/02/19,16:39:11,15,07,2, 11.8,1,1, 1.213, 10579.648, 180.507, 52598.836 20/02/19,16:39:11,16,07,2, 11.8,1,1, 1.213, 10576.481, 180.022, 52596.835 20/02/19,16:39:11,17,07,2, 11.8,1,1, 1.213, 10578.947, 180.360, 52601.595 20/02/19,16:39:11,18,07,2, 11.8,1,1, 1.213, 10578.300, 180.380, 52596.733 20/02/19,16:39:11,19,07,2, 11.8,1,1, 1.213, 10576.784, 180.196, 52599.057 20/02/19,16:39:12,00,07,2, 11.9,1,1, 1.210, 10576.777, 180.196, 52599.057 20/02/19,16:39:12,01,07,2, 11.9,1,1, 1.210, 10579.342, 180.397, 52601.583 20/02/19,16:39:12,02,07,2, 11.9,1,1, 1.210, 10577.986, 180.342, 52596.258 20/02/19,16:39:12,03,07,2, 11.9,1,1, 1.210, 10576.910, 180.366, 52599.591 20/02/19,16:39:12,04,07,2, 11.9,1,1, 1.210, 10579.945, 180.492, 52600.633 20/02/19,16:39:12,05,07,2, 11.9,1,1, 1.210, 10577.203, 180.346, 52596.303 20/02/19,16:39:12,06,07,2, 11.9,1,1, 1.210, 10578.502, 180.489, 52601.732 20/02/19,16:39:12,07,07,2, 11.9,1,1, 1.210, 10579.551, 180.314, 52598.346 20/02/19,16:39:12,08,07,2, 11.9,1,1, 1.210, 10576.524, 180.177, 52597.299 20/02/19,16:39:12,09,07,2, 11.9,1,1, 1.210, 10579.289, 180.475, 52601.723 20/02/19,16:39:12,10,07,2, 11.9,1,1, 1.210, 10578.022, 180.251, 52596.201 20/02/19,16:39:12,11,07,2, 11.9,1,1, 1.210, 10576.978, 180.409, 52599.532 20/02/19,16:39:12,12,07,2, 11.9,1,1, 1.210, 10579.957, 180.545, 52600.736 20/02/19,16:39:12,13,07,2, 11.9,1,1, 1.210, 10577.174, 180.308, 52596.241 20/02/19,16:39:12,14,07,2, 11.9,1,1, 1.210, 10578.470, 180.415, 52601.654 20/02/19,16:39:12,15,07,2, 11.9,1,1, 1.210, 10579.547, 180.347, 52598.334 20/02/19,16:39:12,16,07,2, 11.9,1,1, 1.210, 10576.554, 180.194, 52597.183 20/02/19,16:39:12,17,07,2, 11.9,1,1, 1.210, 10579.265, 180.409, 52601.603 20/02/19,16:39:12,18,07,2, 11.9,1,1, 1.210, 10578.045, 180.367, 52596.321 20/02/19,16:39:12,19,07,2, 11.9,1,1, 1.210, 10576.886, 180.261, 52599.407 20/02/19,16:39:13,00,07,2, 11.9,1,1, 1.212, 10576.878, 180.261, 52599.407 20/02/19,16:39:13,01,07,2, 11.9,1,1, 1.212, 10579.057, 180.443, 52601.644 20/02/19,16:39:13,02,07,2, 11.9,1,1, 1.212, 10578.317, 180.385, 52596.796 20/02/19,16:39:13,03,07,2, 11.9,1,1, 1.212, 10576.763, 180.281, 52598.962 20/02/19,16:39:13,04,07,2, 11.9,1,1, 1.212, 10579.819, 180.673, 52600.992 20/02/19,16:39:13,05,07,2, 11.9,1,1, 1.212, 10577.443, 180.411, 52596.406 20/02/19,16:39:13,06,07,2, 11.9,1,1, 1.212, 10578.189, 180.451, 52601.344 20/02/19,16:39:13,07,07,2, 11.9,1,1, 1.212, 10579.736, 180.503, 52599.033 20/02/19,16:39:13,08,07,2, 11.9,1,1, 1.212, 10576.660, 180.220, 52596.988 20/02/19,16:39:13,09,07,2, 11.9,1,1, 1.212, 10579.063, 180.375, 52601.577 20/02/19,16:39:13,10,07,2, 11.9,1,1, 1.212, 10578.313, 180.444, 52596.699 20/02/19,16:39:13,11,07,2, 11.9,1,1, 1.212, 10576.754, 180.317, 52598.961 20/02/19,16:39:13,12,07,2, 11.9,1,1, 1.212, 10579.800, 180.574, 52600.957 20/02/19,16:39:13,13,07,2, 11.9,1,1, 1.212, 10577.419, 180.480, 52596.396 20/02/19,16:39:13,14,07,2, 11.9,1,1, 1.212, 10578.168, 180.420, 52601.302 20/02/19,16:39:13,15,07,2, 11.9,1,1, 1.212, 10579.758, 180.545, 52598.984 20/02/19,16:39:13,16,07,2, 11.9,1,1, 1.212, 10576.676, 180.245, 52597.013 20/02/19,16:39:13,17,07,2, 11.9,1,1, 1.212, 10579.068, 180.397, 52601.656 20/02/19,16:39:13,18,07,2, 11.9,1,1, 1.212, 10578.295, 180.362, 52596.624 20/02/19,16:39:13,19,07,2, 11.9,1,1, 1.212, 10576.751, 180.355, 52598.987 20/02/19,16:39:14,00,07,2, 11.9,1,1, 1.210, 10576.744, 180.355, 52598.987 20/02/19,16:39:14,01,07,2, 11.9,1,1, 1.210, 10579.050, 180.482, 52601.865 20/02/19,16:39:14,02,07,2, 11.9,1,1, 1.210, 10578.421, 180.360, 52596.821 20/02/19,16:39:14,03,07,2, 11.9,1,1, 1.210, 10576.563, 180.370, 52598.656 20/02/19,16:39:14,04,07,2, 11.9,1,1, 1.210, 10579.706, 180.630, 52601.139 20/02/19,16:39:14,05,07,2, 11.9,1,1, 1.210, 10577.431, 180.464, 52596.315 20/02/19,16:39:14,06,07,2, 11.9,1,1, 1.210, 10578.021, 180.582, 52601.241 20/02/19,16:39:14,07,07,2, 11.9,1,1, 1.210, 10579.886, 180.593, 52599.411 20/02/19,16:39:14,08,07,2, 11.9,1,1, 1.210, 10576.787, 180.276, 52596.884 20/02/19,16:39:14,09,07,2, 11.9,1,1, 1.210, 10579.049, 180.464, 52601.834 20/02/19,16:39:14,10,07,2, 11.9,1,1, 1.210, 10578.487, 180.458, 52596.865 20/02/19,16:39:14,11,07,2, 11.9,1,1, 1.210, 10576.591, 180.371, 52598.643 20/02/19,16:39:14,12,07,2, 11.9,1,1, 1.210, 10579.724, 180.641, 52601.139 20/02/19,16:39:14,13,07,2, 11.9,1,1, 1.210, 10577.470, 180.617, 52596.317 20/02/19,16:39:14,14,07,2, 11.9,1,1, 1.210, 10577.913, 180.518, 52601.079 20/02/19,16:39:14,15,07,2, 11.9,1,1, 1.210, 10579.945, 180.625, 52599.405 20/02/19,16:39:14,16,07,2, 11.9,1,1, 1.210, 10576.706, 180.272, 52596.865 20/02/19,16:39:14,17,07,2, 11.9,1,1, 1.210, 10579.052, 180.476, 52601.888 20/02/19,16:39:14,18,07,2, 11.9,1,1, 1.210, 10578.552, 180.464, 52596.806 20/02/19,16:39:14,19,07,2, 11.9,1,1, 1.210, 10576.585, 180.335, 52598.587 20/02/19,16:39:15,00,07,2, 11.8,1,1, 1.212, 10576.577, 180.335, 52598.587 20/02/19,16:39:15,01,07,2, 11.8,1,1, 1.212, 10578.936, 180.496, 52601.811 20/02/19,16:39:15,02,07,2, 11.8,1,1, 1.212, 10578.701, 180.487, 52597.211 20/02/19,16:39:15,03,07,2, 11.8,1,1, 1.212, 10576.554, 180.442, 52598.348 20/02/19,16:39:15,04,07,2, 11.8,1,1, 1.212, 10579.560, 180.614, 52601.296 20/02/19,16:39:15,05,07,2, 11.8,1,1, 1.212, 10577.614, 180.613, 52596.413 20/02/19,16:39:15,06,07,2, 11.8,1,1, 1.212, 10577.752, 180.572, 52600.932 20/02/19,16:39:15,07,07,2, 11.8,1,1, 1.212, 10579.957, 180.706, 52599.827 20/02/19,16:39:15,08,07,2, 11.8,1,1, 1.212, 10576.921, 180.482, 52596.824 20/02/19,16:39:15,09,07,2, 11.8,1,1, 1.212, 10578.910, 180.530, 52601.832 20/02/19,16:39:15,10,07,2, 11.8,1,1, 1.212, 10578.689, 180.487, 52597.268 20/02/19,16:39:15,11,07,2, 11.8,1,1, 1.212, 10576.560, 180.423, 52598.281 20/02/19,16:39:15,12,07,2, 11.8,1,1, 1.212, 10579.577, 180.722, 52601.364 20/02/19,16:39:15,13,07,2, 11.8,1,1, 1.212, 10577.607, 180.557, 52596.355 20/02/19,16:39:15,14,07,2, 11.8,1,1, 1.212, 10577.783, 180.612, 52600.912 20/02/19,16:39:15,15,07,2, 11.8,1,1, 1.212, 10579.980, 180.693, 52599.872 20/02/19,16:39:15,16,07,2, 11.8,1,1, 1.212, 10576.938, 180.371, 52596.775 20/02/19,16:39:15,17,07,2, 11.8,1,1, 1.212, 10578.903, 180.530, 52601.798 20/02/19,16:39:15,18,07,2, 11.8,1,1, 1.212, 10578.761, 180.528, 52597.314 20/02/19,16:39:15,19,07,2, 11.8,1,1, 1.212, 10576.532, 180.390, 52598.273 20/02/19,16:39:16,00,07,2, 11.9,1,1, 1.217, 10576.527, 180.390, 52598.273 20/02/19,16:39:16,01,07,2, 11.9,1,1, 1.217, 10578.418, 180.496, 52601.404 20/02/19,16:39:16,02,07,2, 11.9,1,1, 1.217, 10579.217, 180.640, 52598.311 20/02/19,16:39:16,03,07,2, 11.9,1,1, 1.217, 10576.534, 180.281, 52597.464 20/02/19,16:39:16,04,07,2, 11.9,1,1, 1.217, 10579.162, 180.668, 52601.538 20/02/19,16:39:16,05,07,2, 11.9,1,1, 1.217, 10578.092, 180.706, 52596.925 20/02/19,16:39:16,06,07,2, 11.9,1,1, 1.217, 10577.234, 180.447, 52599.886 20/02/19,16:39:16,07,07,2, 11.9,1,1, 1.217, 10580.021, 180.877, 52600.704 20/02/19,16:39:16,08,07,2, 11.9,1,1, 1.217, 10577.280, 180.446, 52596.613 20/02/19,16:39:16,09,07,2, 11.9,1,1, 1.217, 10578.416, 180.512, 52601.419 20/02/19,16:39:16,10,07,2, 11.9,1,1, 1.217, 10579.240, 180.637, 52598.341 20/02/19,16:39:16,11,07,2, 11.9,1,1, 1.217, 10576.481, 180.303, 52597.444 20/02/19,16:39:16,12,07,2, 11.9,1,1, 1.217, 10579.173, 180.642, 52601.544 20/02/19,16:39:16,13,07,2, 11.9,1,1, 1.217, 10578.149, 180.689, 52596.844 20/02/19,16:39:16,14,07,2, 11.9,1,1, 1.217, 10577.227, 180.460, 52599.845 20/02/19,16:39:16,15,07,2, 11.9,1,1, 1.217, 10580.014, 180.832, 52600.831 20/02/19,16:39:16,16,07,2, 11.9,1,1, 1.217, 10577.252, 180.455, 52596.644 20/02/19,16:39:16,17,07,2, 11.9,1,1, 1.217, 10578.395, 180.511, 52601.461 20/02/19,16:39:16,18,07,2, 11.9,1,1, 1.217, 10579.263, 180.641, 52598.318 20/02/19,16:39:16,19,07,2, 11.9,1,1, 1.217, 10576.534, 180.352, 52597.426 20/02/19,16:39:17,00,07,2, 11.9,1,1, 1.212, 10576.527, 180.352, 52597.426 20/02/19,16:39:17,01,07,2, 11.9,1,1, 1.212, 10578.205, 180.526, 52601.231 20/02/19,16:39:17,02,07,2, 11.9,1,1, 1.212, 10579.348, 180.675, 52598.702 20/02/19,16:39:17,03,07,2, 11.9,1,1, 1.212, 10576.579, 180.381, 52597.253 20/02/19,16:39:17,04,07,2, 11.9,1,1, 1.212, 10579.027, 180.787, 52601.628 20/02/19,16:39:17,05,07,2, 11.9,1,1, 1.212, 10578.248, 180.629, 52597.005 20/02/19,16:39:17,06,07,2, 11.9,1,1, 1.212, 10576.993, 180.468, 52599.404 20/02/19,16:39:17,07,07,2, 11.9,1,1, 1.212, 10579.875, 180.872, 52601.026 20/02/19,16:39:17,08,07,2, 11.9,1,1, 1.212, 10577.479, 180.567, 52596.768 20/02/19,16:39:17,09,07,2, 11.9,1,1, 1.212, 10578.240, 180.546, 52601.260 20/02/19,16:39:17,10,07,2, 11.9,1,1, 1.212, 10579.368, 180.709, 52598.760 20/02/19,16:39:17,11,07,2, 11.9,1,1, 1.212, 10576.559, 180.273, 52597.151 20/02/19,16:39:17,12,07,2, 11.9,1,1, 1.212, 10579.043, 180.779, 52601.572 20/02/19,16:39:17,13,07,2, 11.9,1,1, 1.212, 10578.250, 180.721, 52597.094 20/02/19,16:39:17,14,07,2, 11.9,1,1, 1.212, 10577.014, 180.535, 52599.359 20/02/19,16:39:17,15,07,2, 11.9,1,1, 1.212, 10579.906, 180.920, 52601.091 20/02/19,16:39:17,16,07,2, 11.9,1,1, 1.212, 10577.527, 180.614, 52596.787 20/02/19,16:39:17,17,07,2, 11.9,1,1, 1.212, 10578.205, 180.455, 52601.188 20/02/19,16:39:17,18,07,2, 11.9,1,1, 1.212, 10579.467, 180.806, 52598.848 20/02/19,16:39:17,19,07,2, 11.9,1,1, 1.212, 10576.589, 180.346, 52597.190 20/02/19,16:39:18,00,07,2, 11.8,1,1, 1.210, 10576.586, 180.346, 52597.190 20/02/19,16:39:18,01,07,2, 11.8,1,1, 1.210, 10578.177, 180.594, 52601.304 20/02/19,16:39:18,02,07,2, 11.8,1,1, 1.210, 10579.538, 180.793, 52599.059 20/02/19,16:39:18,03,07,2, 11.8,1,1, 1.210, 10576.575, 180.391, 52597.112 20/02/19,16:39:18,04,07,2, 11.8,1,1, 1.210, 10578.974, 180.730, 52601.612 20/02/19,16:39:18,05,07,2, 11.8,1,1, 1.210, 10578.316, 180.800, 52597.179 20/02/19,16:39:18,06,07,2, 11.8,1,1, 1.210, 10576.907, 180.568, 52599.388 20/02/19,16:39:18,07,07,2, 11.8,1,1, 1.210, 10579.870, 180.998, 52601.170 20/02/19,16:39:18,08,07,2, 11.8,1,1, 1.210, 10577.512, 180.649, 52596.789 20/02/19,16:39:18,09,07,2, 11.8,1,1, 1.210, 10578.147, 180.603, 52601.313 20/02/19,16:39:18,10,07,2, 11.8,1,1, 1.210, 10579.537, 180.758, 52598.963 20/02/19,16:39:18,11,07,2, 11.8,1,1, 1.210, 10576.533, 180.435, 52597.174 20/02/19,16:39:18,12,07,2, 11.8,1,1, 1.210, 10578.941, 180.729, 52601.599 20/02/19,16:39:18,13,07,2, 11.8,1,1, 1.210, 10578.320, 180.709, 52597.082 20/02/19,16:39:18,14,07,2, 11.8,1,1, 1.210, 10576.925, 180.592, 52599.370 20/02/19,16:39:18,15,07,2, 11.8,1,1, 1.210, 10579.943, 181.041, 52601.292 20/02/19,16:39:18,16,07,2, 11.8,1,1, 1.210, 10577.473, 180.614, 52596.707 20/02/19,16:39:18,17,07,2, 11.8,1,1, 1.210, 10578.181, 180.636, 52601.369 20/02/19,16:39:18,18,07,2, 11.8,1,1, 1.210, 10579.509, 180.726, 52598.965 20/02/19,16:39:18,19,07,2, 11.8,1,1, 1.210, 10576.587, 180.400, 52597.151 20/02/19,16:39:19,00,07,2, 11.9,1,1, 1.210, 10576.586, 180.400, 52597.151 20/02/19,16:39:19,01,07,2, 11.9,1,1, 1.210, 10577.689, 180.470, 52599.939 20/02/19,16:39:19,02,07,2, 11.9,1,1, 1.210, 10579.485, 181.031, 52600.217 20/02/19,16:39:19,03,07,2, 11.9,1,1, 1.210, 10577.198, 180.394, 52597.093 20/02/19,16:39:19,04,07,2, 11.9,1,1, 1.210, 10578.131, 180.605, 52600.713 20/02/19,16:39:19,05,07,2, 11.9,1,1, 1.210, 10578.751, 181.052, 52598.611 20/02/19,16:39:19,06,07,2, 11.9,1,1, 1.210, 10576.959, 180.413, 52598.229 20/02/19,16:39:19,07,07,2, 11.9,1,1, 1.210, 10579.254, 181.070, 52601.335 20/02/19,16:39:19,08,07,2, 11.9,1,1, 1.210, 10578.243, 180.834, 52597.814 20/02/19,16:39:19,09,07,2, 11.9,1,1, 1.210, 10577.658, 180.449, 52599.963 20/02/19,16:39:19,10,07,2, 11.9,1,1, 1.210, 10579.656, 181.161, 52601.419 20/02/19,16:39:19,11,07,2, 11.9,1,1, 1.210, 10577.184, 180.305, 52596.300 20/02/19,16:39:19,12,07,2, 11.9,1,1, 1.210, 10577.782, 180.691, 52600.932 20/02/19,16:39:19,13,07,2, 11.9,1,1, 1.210, 10579.318, 181.029, 52599.069 20/02/19,16:39:19,14,07,2, 11.9,1,1, 1.210, 10576.561, 180.388, 52597.328 20/02/19,16:39:19,15,07,2, 11.9,1,1, 1.210, 10579.201, 181.143, 52602.084 20/02/19,16:39:19,16,07,2, 11.9,1,1, 1.210, 10578.721, 180.869, 52597.607 20/02/19,16:39:19,17,07,2, 11.9,1,1, 1.210, 10577.093, 180.345, 52599.306 20/02/19,16:39:19,18,07,2, 11.9,1,1, 1.210, 10579.903, 181.111, 52601.257 20/02/19,16:39:19,19,07,2, 11.9,1,1, 1.210, 10577.205, 180.315, 52596.313 20/02/19,16:39:20,00,07,2, 11.8,1,1, 1.209, 10577.203, 180.315, 52596.313 20/02/19,16:39:20,01,07,2, 11.8,1,1, 1.209, 10577.118, 180.489, 52599.485 20/02/19,16:39:20,02,07,2, 11.8,1,1, 1.209, 10579.904, 181.199, 52601.250 20/02/19,16:39:20,03,07,2, 11.8,1,1, 1.209, 10577.260, 180.398, 52596.407 20/02/19,16:39:20,04,07,2, 11.8,1,1, 1.209, 10577.737, 180.721, 52600.932 20/02/19,16:39:20,05,07,2, 11.8,1,1, 1.209, 10579.257, 181.018, 52599.109 20/02/19,16:39:20,06,07,2, 11.8,1,1, 1.209, 10576.530, 180.445, 52597.366 20/02/19,16:39:20,07,07,2, 11.8,1,1, 1.209, 10579.152, 181.185, 52602.127 20/02/19,16:39:20,08,07,2, 11.8,1,1, 1.209, 10578.625, 180.894, 52597.603 20/02/19,16:39:20,09,07,2, 11.8,1,1, 1.209, 10577.143, 180.422, 52599.492 20/02/19,16:39:20,10,07,2, 11.8,1,1, 1.209, 10579.892, 181.209, 52601.295 20/02/19,16:39:20,11,07,2, 11.8,1,1, 1.209, 10577.272, 180.407, 52596.391 20/02/19,16:39:20,12,07,2, 11.8,1,1, 1.209, 10577.812, 180.713, 52601.017 20/02/19,16:39:20,13,07,2, 11.8,1,1, 1.209, 10579.209, 181.075, 52599.036 20/02/19,16:39:20,14,07,2, 11.8,1,1, 1.209, 10576.554, 180.473, 52597.378 20/02/19,16:39:20,15,07,2, 11.8,1,1, 1.209, 10579.193, 181.254, 52602.158 20/02/19,16:39:20,16,07,2, 11.8,1,1, 1.209, 10578.610, 180.835, 52597.597 20/02/19,16:39:20,17,07,2, 11.8,1,1, 1.209, 10577.105, 180.440, 52599.482 20/02/19,16:39:20,18,07,2, 11.8,1,1, 1.209, 10579.902, 181.262, 52601.229 20/02/19,16:39:20,19,07,2, 11.8,1,1, 1.209, 10577.206, 180.411, 52596.463 20/02/19,16:39:21,00,07,2, 11.9,1,1, 1.208, 10577.203, 180.411, 52596.463 20/02/19,16:39:21,01,07,2, 11.9,1,1, 1.208, 10577.015, 180.497, 52599.220 20/02/19,16:39:21,02,07,2, 11.9,1,1, 1.208, 10579.768, 181.233, 52601.325 20/02/19,16:39:21,03,07,2, 11.9,1,1, 1.208, 10577.763, 180.404, 52596.616 20/02/19,16:39:21,04,07,2, 11.9,1,1, 1.208, 10577.345, 180.621, 52600.278 20/02/19,16:39:21,05,07,2, 11.9,1,1, 1.208, 10579.537, 181.274, 52600.067 20/02/19,16:39:21,06,07,2, 11.9,1,1, 1.208, 10576.649, 180.352, 52596.756 20/02/19,16:39:21,07,07,2, 11.9,1,1, 1.208, 10578.647, 181.194, 52602.007 20/02/19,16:39:21,08,07,2, 11.9,1,1, 1.208, 10579.102, 181.073, 52598.505 20/02/19,16:39:21,09,07,2, 11.9,1,1, 1.208, 10576.871, 180.329, 52598.621 20/02/19,16:39:21,10,07,2, 11.9,1,1, 1.208, 10579.776, 181.316, 52602.010 20/02/19,16:39:21,11,07,2, 11.9,1,1, 1.208, 10577.812, 180.471, 52596.624 20/02/19,16:39:21,12,07,2, 11.9,1,1, 1.208, 10577.288, 180.575, 52600.236 20/02/19,16:39:21,13,07,2, 11.9,1,1, 1.208, 10579.530, 181.234, 52600.102 20/02/19,16:39:21,14,07,2, 11.9,1,1, 1.208, 10576.604, 180.340, 52596.696 20/02/19,16:39:21,15,07,2, 11.9,1,1, 1.208, 10578.660, 181.224, 52602.106 20/02/19,16:39:21,16,07,2, 11.9,1,1, 1.208, 10579.080, 181.013, 52598.402 20/02/19,16:39:21,17,07,2, 11.9,1,1, 1.208, 10576.772, 180.435, 52598.498 20/02/19,16:39:21,18,07,2, 11.9,1,1, 1.208, 10580.081, 181.217, 52601.315 20/02/19,16:39:21,19,07,2, 11.9,1,1, 1.208, 10577.206, 180.453, 52596.384 20/02/19,16:39:22,00,07,2, 11.9,1,1, 1.210, 10577.203, 180.453, 52596.384 20/02/19,16:39:22,01,07,2, 11.9,1,1, 1.210, 10577.135, 180.619, 52599.707 20/02/19,16:39:22,02,07,2, 11.9,1,1, 1.210, 10579.994, 181.243, 52601.384 20/02/19,16:39:22,03,07,2, 11.9,1,1, 1.210, 10577.211, 180.525, 52596.461 20/02/19,16:39:22,04,07,2, 11.9,1,1, 1.210, 10577.864, 180.797, 52601.301 20/02/19,16:39:22,05,07,2, 11.9,1,1, 1.210, 10579.296, 181.167, 52599.033 20/02/19,16:39:22,06,07,2, 11.9,1,1, 1.210, 10576.412, 180.480, 52597.298 20/02/19,16:39:22,07,07,2, 11.9,1,1, 1.210, 10579.139, 181.207, 52602.244 20/02/19,16:39:22,08,07,2, 11.9,1,1, 1.210, 10578.521, 180.967, 52597.485 20/02/19,16:39:22,09,07,2, 11.9,1,1, 1.210, 10577.079, 180.604, 52599.697 20/02/19,16:39:22,10,07,2, 11.9,1,1, 1.210, 10579.998, 181.322, 52601.375 20/02/19,16:39:22,11,07,2, 11.9,1,1, 1.210, 10577.218, 180.502, 52596.459 20/02/19,16:39:22,12,07,2, 11.9,1,1, 1.210, 10577.837, 180.770, 52601.245 20/02/19,16:39:22,13,07,2, 11.9,1,1, 1.210, 10579.282, 181.132, 52599.047 20/02/19,16:39:22,14,07,2, 11.9,1,1, 1.210, 10576.356, 180.471, 52597.239 20/02/19,16:39:22,15,07,2, 11.9,1,1, 1.210, 10579.149, 181.280, 52602.337 20/02/19,16:39:22,16,07,2, 11.9,1,1, 1.210, 10578.518, 180.930, 52597.431 20/02/19,16:39:22,17,07,2, 11.9,1,1, 1.210, 10577.103, 180.634, 52599.658 20/02/19,16:39:22,18,07,2, 11.9,1,1, 1.210, 10580.213, 181.250, 52601.857 20/02/19,16:39:22,19,07,2, 11.9,1,1, 1.210, 10576.729, 180.520, 52596.297 20/02/19,16:39:23,00,07,2, 11.9,1,1, 1.213, 10576.727, 180.520, 52596.297 20/02/19,16:39:23,01,07,2, 11.9,1,1, 1.213, 10577.172, 180.744, 52600.400 20/02/19,16:39:23,02,07,2, 11.9,1,1, 1.213, 10580.217, 181.196, 52601.220 20/02/19,16:39:23,03,07,2, 11.9,1,1, 1.213, 10576.963, 180.611, 52596.329 20/02/19,16:39:23,04,07,2, 11.9,1,1, 1.213, 10578.248, 180.876, 52601.941 20/02/19,16:39:23,05,07,2, 11.9,1,1, 1.213, 10579.227, 181.006, 52598.427 20/02/19,16:39:23,06,07,2, 11.9,1,1, 1.213, 10576.192, 180.616, 52597.549 20/02/19,16:39:23,07,07,2, 11.9,1,1, 1.213, 10579.504, 181.201, 52602.512 20/02/19,16:39:23,08,07,2, 11.9,1,1, 1.213, 10578.202, 180.952, 52596.956 20/02/19,16:39:23,09,07,2, 11.9,1,1, 1.213, 10577.200, 180.777, 52600.381 20/02/19,16:39:23,10,07,2, 11.9,1,1, 1.213, 10580.217, 181.163, 52601.203 20/02/19,16:39:23,11,07,2, 11.9,1,1, 1.213, 10576.960, 180.558, 52596.263 20/02/19,16:39:23,12,07,2, 11.9,1,1, 1.213, 10578.259, 180.859, 52601.948 20/02/19,16:39:23,13,07,2, 11.9,1,1, 1.213, 10579.221, 180.983, 52598.419 20/02/19,16:39:23,14,07,2, 11.9,1,1, 1.213, 10576.176, 180.571, 52597.550 20/02/19,16:39:23,15,07,2, 11.9,1,1, 1.213, 10579.510, 181.251, 52602.513 20/02/19,16:39:23,16,07,2, 11.9,1,1, 1.213, 10578.228, 180.919, 52596.909 20/02/19,16:39:23,17,07,2, 11.9,1,1, 1.213, 10577.111, 180.780, 52600.249 20/02/19,16:39:23,18,07,2, 11.9,1,1, 1.213, 10580.248, 181.217, 52601.302 20/02/19,16:39:23,19,07,2, 11.9,1,1, 1.213, 10576.930, 180.539, 52596.282 20/02/19,16:39:24,00,07,2, 11.9,1,1, 1.208, 10576.928, 180.539, 52596.282 20/02/19,16:39:24,01,07,2, 11.9,1,1, 1.208, 10576.978, 180.863, 52600.299 20/02/19,16:39:24,02,07,2, 11.9,1,1, 1.208, 10580.334, 181.288, 52601.418 20/02/19,16:39:24,03,07,2, 11.9,1,1, 1.208, 10576.978, 180.609, 52596.327 20/02/19,16:39:24,04,07,2, 11.9,1,1, 1.208, 10578.212, 180.892, 52602.000 20/02/19,16:39:24,05,07,2, 11.9,1,1, 1.208, 10579.304, 181.130, 52598.577 20/02/19,16:39:24,06,07,2, 11.9,1,1, 1.208, 10576.123, 180.636, 52597.499 20/02/19,16:39:24,07,07,2, 11.9,1,1, 1.208, 10579.489, 181.343, 52602.581 20/02/19,16:39:24,08,07,2, 11.9,1,1, 1.208, 10578.204, 180.947, 52596.889 20/02/19,16:39:24,09,07,2, 11.9,1,1, 1.208, 10577.078, 180.858, 52600.342 20/02/19,16:39:24,10,07,2, 11.9,1,1, 1.208, 10580.285, 181.262, 52601.410 20/02/19,16:39:24,11,07,2, 11.9,1,1, 1.208, 10576.953, 180.604, 52596.196 20/02/19,16:39:24,12,07,2, 11.9,1,1, 1.208, 10578.246, 180.917, 52602.080 20/02/19,16:39:24,13,07,2, 11.9,1,1, 1.208, 10579.335, 181.063, 52598.554 20/02/19,16:39:24,14,07,2, 11.9,1,1, 1.208, 10576.146, 180.604, 52597.502 20/02/19,16:39:24,15,07,2, 11.9,1,1, 1.208, 10579.492, 181.299, 52602.645 20/02/19,16:39:24,16,07,2, 11.9,1,1, 1.208, 10578.269, 180.960, 52596.898 20/02/19,16:39:24,17,07,2, 11.9,1,1, 1.208, 10577.082, 180.870, 52600.378 20/02/19,16:39:24,18,07,2, 11.9,1,1, 1.208, 10580.300, 181.222, 52601.362 20/02/19,16:39:24,19,07,2, 11.9,1,1, 1.208, 10576.993, 180.634, 52596.312 20/02/19,16:39:25,00,07,2, 11.9,1,1, 1.210, 10576.986, 180.634, 52596.312 20/02/19,16:39:25,01,07,2, 11.9,1,1, 1.210, 10576.795, 180.717, 52599.065 20/02/19,16:39:25,02,07,2, 11.9,1,1, 1.210, 10580.566, 181.489, 52602.570 20/02/19,16:39:25,03,07,2, 11.9,1,1, 1.210, 10577.300, 180.613, 52595.858 20/02/19,16:39:25,04,07,2, 11.9,1,1, 1.210, 10577.692, 180.976, 52601.839 20/02/19,16:39:25,05,07,2, 11.9,1,1, 1.210, 10579.929, 181.187, 52599.657 20/02/19,16:39:25,06,07,2, 11.9,1,1, 1.210, 10575.994, 180.464, 52596.406 20/02/19,16:39:25,07,07,2, 11.9,1,1, 1.210, 10579.153, 181.369, 52603.147 20/02/19,16:39:25,08,07,2, 11.9,1,1, 1.210, 10578.889, 181.043, 52597.277 20/02/19,16:39:25,09,07,2, 11.9,1,1, 1.210, 10576.507, 180.723, 52599.344 20/02/19,16:39:25,10,07,2, 11.9,1,1, 1.210, 10580.492, 181.477, 52602.582 20/02/19,16:39:25,11,07,2, 11.9,1,1, 1.210, 10577.377, 180.600, 52595.856 20/02/19,16:39:25,12,07,2, 11.9,1,1, 1.210, 10577.632, 180.934, 52601.683 20/02/19,16:39:25,13,07,2, 11.9,1,1, 1.210, 10579.941, 181.238, 52599.698 20/02/19,16:39:25,14,07,2, 11.9,1,1, 1.210, 10575.984, 180.445, 52596.370 20/02/19,16:39:25,15,07,2, 11.9,1,1, 1.210, 10579.175, 181.411, 52603.234 20/02/19,16:39:25,16,07,2, 11.9,1,1, 1.210, 10578.853, 181.018, 52597.312 20/02/19,16:39:25,17,07,2, 11.9,1,1, 1.210, 10576.535, 180.761, 52599.351 20/02/19,16:39:25,18,07,2, 11.9,1,1, 1.210, 10580.511, 181.535, 52602.661 20/02/19,16:39:25,19,07,2, 11.9,1,1, 1.210, 10577.350, 180.538, 52595.845 20/02/19,16:39:26,00,07,2, 11.8,1,1, 1.211, 10577.345, 180.538, 52595.845 20/02/19,16:39:26,01,07,2, 11.8,1,1, 1.211, 10577.000, 180.856, 52600.096 20/02/19,16:39:26,02,07,2, 11.8,1,1, 1.211, 10580.322, 181.438, 52601.700 20/02/19,16:39:26,03,07,2, 11.8,1,1, 1.211, 10577.209, 180.724, 52596.415 20/02/19,16:39:26,04,07,2, 11.8,1,1, 1.211, 10578.192, 180.970, 52602.035 20/02/19,16:39:26,05,07,2, 11.8,1,1, 1.211, 10579.554, 181.139, 52598.931 20/02/19,16:39:26,06,07,2, 11.8,1,1, 1.211, 10576.228, 180.633, 52597.211 20/02/19,16:39:26,07,07,2, 11.8,1,1, 1.211, 10579.368, 181.313, 52602.584 20/02/19,16:39:26,08,07,2, 11.8,1,1, 1.211, 10578.366, 181.033, 52597.050 20/02/19,16:39:26,09,07,2, 11.8,1,1, 1.211, 10577.034, 180.870, 52600.144 20/02/19,16:39:26,10,07,2, 11.8,1,1, 1.211, 10580.330, 181.305, 52601.640 20/02/19,16:39:26,11,07,2, 11.8,1,1, 1.211, 10577.194, 180.736, 52596.437 20/02/19,16:39:26,12,07,2, 11.8,1,1, 1.211, 10578.215, 180.937, 52601.945 20/02/19,16:39:26,13,07,2, 11.8,1,1, 1.211, 10579.540, 181.101, 52598.901 20/02/19,16:39:26,14,07,2, 11.8,1,1, 1.211, 10576.264, 180.673, 52597.364 20/02/19,16:39:26,15,07,2, 11.8,1,1, 1.211, 10579.337, 181.279, 52602.611 20/02/19,16:39:26,16,07,2, 11.8,1,1, 1.211, 10578.348, 181.048, 52597.003 20/02/19,16:39:26,17,07,2, 11.8,1,1, 1.211, 10577.097, 180.975, 52600.176 20/02/19,16:39:26,18,07,2, 11.8,1,1, 1.211, 10580.310, 181.343, 52601.677 20/02/19,16:39:26,19,07,2, 11.8,1,1, 1.211, 10577.241, 180.762, 52596.522 20/02/19,16:39:27,00,07,2, 11.9,1,1, 1.208, 10577.236, 180.762, 52596.522 20/02/19,16:39:27,01,07,2, 11.9,1,1, 1.208, 10577.268, 180.892, 52599.903 20/02/19,16:39:27,02,07,2, 11.9,1,1, 1.208, 10579.989, 181.397, 52601.528 20/02/19,16:39:27,03,07,2, 11.9,1,1, 1.208, 10577.641, 180.865, 52597.081 20/02/19,16:39:27,04,07,2, 11.9,1,1, 1.208, 10578.182, 180.963, 52601.450 20/02/19,16:39:27,05,07,2, 11.9,1,1, 1.208, 10579.343, 181.160, 52599.191 20/02/19,16:39:27,06,07,2, 11.9,1,1, 1.208, 10576.662, 180.704, 52597.614 20/02/19,16:39:27,07,07,2, 11.9,1,1, 1.208, 10579.059, 181.220, 52601.969 20/02/19,16:39:27,08,07,2, 11.9,1,1, 1.208, 10578.482, 181.209, 52597.718 20/02/19,16:39:27,09,07,2, 11.9,1,1, 1.208, 10577.257, 180.912, 52599.842 20/02/19,16:39:27,10,07,2, 11.9,1,1, 1.208, 10579.938, 181.372, 52601.446 20/02/19,16:39:27,11,07,2, 11.9,1,1, 1.208, 10577.646, 180.873, 52597.161 20/02/19,16:39:27,12,07,2, 11.9,1,1, 1.208, 10578.162, 180.825, 52601.371 20/02/19,16:39:27,13,07,2, 11.9,1,1, 1.208, 10579.440, 181.279, 52599.292 20/02/19,16:39:27,14,07,2, 11.9,1,1, 1.208, 10576.659, 180.699, 52597.571 20/02/19,16:39:27,15,07,2, 11.9,1,1, 1.208, 10579.024, 181.207, 52601.980 20/02/19,16:39:27,16,07,2, 11.9,1,1, 1.208, 10578.529, 181.194, 52597.778 20/02/19,16:39:27,17,07,2, 11.9,1,1, 1.208, 10577.285, 180.924, 52599.867 20/02/19,16:39:27,18,07,2, 11.9,1,1, 1.208, 10579.964, 181.385, 52601.527 20/02/19,16:39:27,19,07,2, 11.9,1,1, 1.208, 10577.645, 180.898, 52597.227 20/02/19,16:39:28,00,07,2, 12.0,1,1, 1.211, 10577.637, 180.898, 52597.227 20/02/19,16:39:28,01,07,2, 12.0,1,1, 1.211, 10577.190, 180.875, 52599.699 20/02/19,16:39:28,02,07,2, 12.0,1,1, 1.211, 10579.981, 181.390, 52601.661 20/02/19,16:39:28,03,07,2, 12.0,1,1, 1.211, 10577.716, 180.965, 52597.217 20/02/19,16:39:28,04,07,2, 12.0,1,1, 1.211, 10578.241, 180.946, 52601.502 20/02/19,16:39:28,05,07,2, 12.0,1,1, 1.211, 10579.521, 181.287, 52599.424 20/02/19,16:39:28,06,07,2, 12.0,1,1, 1.211, 10576.689, 180.835, 52597.563 20/02/19,16:39:28,07,07,2, 12.0,1,1, 1.211, 10579.065, 181.166, 52601.993 20/02/19,16:39:28,08,07,2, 12.0,1,1, 1.211, 10578.592, 181.268, 52597.781 20/02/19,16:39:28,09,07,2, 12.0,1,1, 1.211, 10577.232, 180.952, 52599.792 20/02/19,16:39:28,10,07,2, 12.0,1,1, 1.211, 10580.005, 181.399, 52601.689 20/02/19,16:39:28,11,07,2, 12.0,1,1, 1.211, 10577.716, 181.009, 52597.210 20/02/19,16:39:28,12,07,2, 12.0,1,1, 1.211, 10578.203, 180.951, 52601.451 20/02/19,16:39:28,13,07,2, 12.0,1,1, 1.211, 10579.487, 181.223, 52599.469 20/02/19,16:39:28,14,07,2, 12.0,1,1, 1.211, 10576.735, 180.812, 52597.642 20/02/19,16:39:28,15,07,2, 12.0,1,1, 1.211, 10579.023, 181.188, 52602.021 20/02/19,16:39:28,16,07,2, 12.0,1,1, 1.211, 10578.542, 181.248, 52597.811 20/02/19,16:39:28,17,07,2, 12.0,1,1, 1.211, 10577.200, 180.922, 52599.758 20/02/19,16:39:28,18,07,2, 12.0,1,1, 1.211, 10580.043, 181.461, 52601.706 20/02/19,16:39:28,19,07,2, 12.0,1,1, 1.211, 10577.743, 180.976, 52597.265 20/02/19,16:39:29,00,07,2, 11.9,1,1, 1.211, 10577.737, 180.976, 52597.265 20/02/19,16:39:29,01,07,2, 11.9,1,1, 1.211, 10577.144, 180.940, 52599.522 20/02/19,16:39:29,02,07,2, 11.9,1,1, 1.211, 10579.970, 181.449, 52601.821 20/02/19,16:39:29,03,07,2, 11.9,1,1, 1.211, 10577.916, 181.049, 52597.302 20/02/19,16:39:29,04,07,2, 11.9,1,1, 1.211, 10578.102, 180.983, 52601.263 20/02/19,16:39:29,05,07,2, 11.9,1,1, 1.211, 10579.919, 181.463, 52601.240 20/02/19,16:39:29,06,07,2, 11.9,1,1, 1.211, 10576.661, 180.616, 52596.474 20/02/19,16:39:29,07,07,2, 11.9,1,1, 1.211, 10578.570, 181.354, 52602.330 20/02/19,16:39:29,08,07,2, 11.9,1,1, 1.211, 10579.287, 181.307, 52598.538 20/02/19,16:39:29,09,07,2, 11.9,1,1, 1.211, 10576.617, 180.789, 52598.441 20/02/19,16:39:29,10,07,2, 11.9,1,1, 1.211, 10580.058, 181.655, 52602.817 20/02/19,16:39:29,11,07,2, 11.9,1,1, 1.211, 10578.306, 181.007, 52597.101 20/02/19,16:39:29,12,07,2, 11.9,1,1, 1.211, 10577.521, 180.888, 52600.827 20/02/19,16:39:29,13,07,2, 11.9,1,1, 1.211, 10580.215, 181.461, 52600.944 20/02/19,16:39:29,14,07,2, 11.9,1,1, 1.211, 10576.695, 180.558, 52596.450 20/02/19,16:39:29,15,07,2, 11.9,1,1, 1.211, 10578.546, 181.282, 52602.321 20/02/19,16:39:29,16,07,2, 11.9,1,1, 1.211, 10579.332, 181.327, 52598.525 20/02/19,16:39:29,17,07,2, 11.9,1,1, 1.211, 10576.676, 180.864, 52598.476 20/02/19,16:39:29,18,07,2, 11.9,1,1, 1.211, 10580.077, 181.612, 52602.859 20/02/19,16:39:29,19,07,2, 11.9,1,1, 1.211, 10578.381, 181.036, 52597.136 20/02/19,16:39:30,00,07,2, 11.8,1,1, 1.212, 10578.380, 181.036, 52597.136 20/02/19,16:39:30,01,07,2, 11.8,1,1, 1.212, 10576.678, 180.896, 52598.369 20/02/19,16:39:30,02,07,2, 11.8,1,1, 1.212, 10580.060, 181.613, 52602.902 20/02/19,16:39:30,03,07,2, 11.8,1,1, 1.212, 10578.437, 181.021, 52597.120 20/02/19,16:39:30,04,07,2, 11.8,1,1, 1.212, 10577.616, 180.957, 52600.847 20/02/19,16:39:30,05,07,2, 11.8,1,1, 1.212, 10580.282, 181.462, 52601.085 20/02/19,16:39:30,06,07,2, 11.8,1,1, 1.212, 10576.818, 180.637, 52596.479 20/02/19,16:39:30,07,07,2, 11.8,1,1, 1.212, 10578.598, 181.260, 52602.287 20/02/19,16:39:30,08,07,2, 11.8,1,1, 1.212, 10579.361, 181.326, 52598.599 20/02/19,16:39:30,09,07,2, 11.8,1,1, 1.212, 10576.677, 180.836, 52598.417 20/02/19,16:39:30,10,07,2, 11.8,1,1, 1.212, 10580.113, 181.628, 52602.867 20/02/19,16:39:30,11,07,2, 11.8,1,1, 1.212, 10578.404, 181.034, 52597.098 20/02/19,16:39:30,12,07,2, 11.8,1,1, 1.212, 10577.602, 180.974, 52600.820 20/02/19,16:39:30,13,07,2, 11.8,1,1, 1.212, 10580.331, 181.465, 52601.100 20/02/19,16:39:30,14,07,2, 11.8,1,1, 1.212, 10576.892, 180.702, 52596.558 20/02/19,16:39:30,15,07,2, 11.8,1,1, 1.212, 10578.555, 181.258, 52602.346 20/02/19,16:39:30,16,07,2, 11.8,1,1, 1.212, 10579.392, 181.349, 52598.581 20/02/19,16:39:30,17,07,2, 11.8,1,1, 1.212, 10576.645, 180.788, 52598.373 20/02/19,16:39:30,18,07,2, 11.8,1,1, 1.212, 10580.072, 181.585, 52602.863 20/02/19,16:39:30,19,07,2, 11.8,1,1, 1.212, 10578.440, 181.021, 52597.123 20/02/19,16:39:31,00,07,2, 11.8,1,1, 1.213, 10578.438, 181.021, 52597.123 20/02/19,16:39:31,01,07,2, 11.8,1,1, 1.213, 10576.625, 180.796, 52598.009 20/02/19,16:39:31,02,07,2, 11.8,1,1, 1.213, 10579.957, 181.704, 52603.021 20/02/19,16:39:31,03,07,2, 11.8,1,1, 1.213, 10578.670, 181.100, 52597.344 20/02/19,16:39:31,04,07,2, 11.8,1,1, 1.213, 10577.529, 180.959, 52600.549 20/02/19,16:39:31,05,07,2, 11.8,1,1, 1.213, 10580.402, 181.555, 52601.485 20/02/19,16:39:31,06,07,2, 11.8,1,1, 1.213, 10577.083, 180.712, 52596.509 20/02/19,16:39:31,07,07,2, 11.8,1,1, 1.213, 10578.395, 181.247, 52602.123 20/02/19,16:39:31,08,07,2, 11.8,1,1, 1.213, 10579.557, 181.399, 52598.957 20/02/19,16:39:31,09,07,2, 11.8,1,1, 1.213, 10576.629, 180.873, 52598.069 20/02/19,16:39:31,10,07,2, 11.8,1,1, 1.213, 10579.905, 181.579, 52602.885 20/02/19,16:39:31,11,07,2, 11.8,1,1, 1.213, 10578.691, 181.195, 52597.434 20/02/19,16:39:31,12,07,2, 11.8,1,1, 1.213, 10577.478, 180.945, 52600.522 20/02/19,16:39:31,13,07,2, 11.8,1,1, 1.213, 10580.421, 181.530, 52601.461 20/02/19,16:39:31,14,07,2, 11.8,1,1, 1.213, 10577.204, 180.766, 52596.581 20/02/19,16:39:31,15,07,2, 11.8,1,1, 1.213, 10578.424, 181.208, 52602.056 20/02/19,16:39:31,16,07,2, 11.8,1,1, 1.213, 10579.617, 181.423, 52598.968 20/02/19,16:39:31,17,07,2, 11.8,1,1, 1.213, 10576.620, 180.850, 52597.969 20/02/19,16:39:31,18,07,2, 11.8,1,1, 1.213, 10579.943, 181.654, 52602.975 20/02/19,16:39:31,19,07,2, 11.8,1,1, 1.213, 10578.679, 181.159, 52597.371 20/02/19,16:39:32,00,07,2, 11.9,1,1, 1.211, 10578.672, 181.159, 52597.371 20/02/19,16:39:32,01,07,2, 11.9,1,1, 1.211, 10576.633, 180.863, 52597.907 20/02/19,16:39:32,02,07,2, 11.9,1,1, 1.211, 10579.918, 181.634, 52603.050 20/02/19,16:39:32,03,07,2, 11.9,1,1, 1.211, 10578.750, 181.211, 52597.420 20/02/19,16:39:32,04,07,2, 11.9,1,1, 1.211, 10577.542, 181.005, 52600.497 20/02/19,16:39:32,05,07,2, 11.9,1,1, 1.211, 10580.555, 181.681, 52601.726 20/02/19,16:39:32,06,07,2, 11.9,1,1, 1.211, 10577.242, 180.657, 52596.433 20/02/19,16:39:32,07,07,2, 11.9,1,1, 1.211, 10578.456, 181.305, 52602.227 20/02/19,16:39:32,08,07,2, 11.9,1,1, 1.211, 10579.685, 181.359, 52599.054 20/02/19,16:39:32,09,07,2, 11.9,1,1, 1.211, 10576.663, 180.900, 52597.936 20/02/19,16:39:32,10,07,2, 11.9,1,1, 1.211, 10579.909, 181.613, 52603.003 20/02/19,16:39:32,11,07,2, 11.9,1,1, 1.211, 10578.797, 181.198, 52597.407 20/02/19,16:39:32,12,07,2, 11.9,1,1, 1.211, 10577.528, 180.983, 52600.445 20/02/19,16:39:32,13,07,2, 11.9,1,1, 1.211, 10580.610, 181.634, 52601.693 20/02/19,16:39:32,14,07,2, 11.9,1,1, 1.211, 10577.314, 180.780, 52596.629 20/02/19,16:39:32,15,07,2, 11.9,1,1, 1.211, 10578.403, 181.232, 52602.064 20/02/19,16:39:32,16,07,2, 11.9,1,1, 1.211, 10579.676, 181.491, 52599.144 20/02/19,16:39:32,17,07,2, 11.9,1,1, 1.211, 10576.633, 180.853, 52597.848 20/02/19,16:39:32,18,07,2, 11.9,1,1, 1.211, 10579.933, 181.671, 52603.025 20/02/19,16:39:32,19,07,2, 11.9,1,1, 1.211, 10578.767, 181.218, 52597.433 20/02/19,16:39:33,00,07,2, 11.9,1,1, 1.207, 10578.763, 181.218, 52597.433 20/02/19,16:39:33,01,07,2, 11.9,1,1, 1.207, 10576.618, 180.813, 52597.494 20/02/19,16:39:33,02,07,2, 11.9,1,1, 1.207, 10579.720, 181.699, 52603.062 20/02/19,16:39:33,03,07,2, 11.9,1,1, 1.207, 10579.021, 181.272, 52597.725 20/02/19,16:39:33,04,07,2, 11.9,1,1, 1.207, 10577.420, 181.028, 52600.177 20/02/19,16:39:33,05,07,2, 11.9,1,1, 1.207, 10580.574, 181.580, 52602.083 20/02/19,16:39:33,06,07,2, 11.9,1,1, 1.207, 10577.628, 180.858, 52596.649 20/02/19,16:39:33,07,07,2, 11.9,1,1, 1.207, 10578.278, 181.147, 52601.843 20/02/19,16:39:33,08,07,2, 11.9,1,1, 1.207, 10579.876, 181.457, 52599.496 20/02/19,16:39:33,09,07,2, 11.9,1,1, 1.207, 10576.736, 180.845, 52597.577 20/02/19,16:39:33,10,07,2, 11.9,1,1, 1.207, 10579.702, 181.599, 52603.030 20/02/19,16:39:33,11,07,2, 11.9,1,1, 1.207, 10579.072, 181.354, 52597.736 20/02/19,16:39:33,12,07,2, 11.9,1,1, 1.207, 10577.408, 180.981, 52600.055 20/02/19,16:39:33,13,07,2, 11.9,1,1, 1.207, 10580.589, 181.613, 52602.084 20/02/19,16:39:33,14,07,2, 11.9,1,1, 1.207, 10577.637, 180.866, 52596.642 20/02/19,16:39:33,15,07,2, 11.9,1,1, 1.207, 10578.219, 181.190, 52601.796 20/02/19,16:39:33,16,07,2, 11.9,1,1, 1.207, 10579.949, 181.532, 52599.587 20/02/19,16:39:33,17,07,2, 11.9,1,1, 1.207, 10576.666, 180.754, 52597.461 20/02/19,16:39:33,18,07,2, 11.9,1,1, 1.207, 10579.680, 181.711, 52603.049 20/02/19,16:39:33,19,07,2, 11.9,1,1, 1.207, 10578.998, 181.201, 52597.686 20/02/19,16:39:34,00,07,2, 11.9,1,1, 1.208, 10578.997, 181.201, 52597.686 20/02/19,16:39:34,01,07,2, 11.9,1,1, 1.208, 10576.464, 180.954, 52597.951 20/02/19,16:39:34,02,07,2, 11.9,1,1, 1.208, 10580.357, 181.651, 52603.363 20/02/19,16:39:34,03,07,2, 11.9,1,1, 1.208, 10578.515, 181.171, 52596.723 20/02/19,16:39:34,04,07,2, 11.9,1,1, 1.208, 10577.657, 181.200, 52601.312 20/02/19,16:39:34,05,07,2, 11.9,1,1, 1.208, 10581.007, 181.618, 52601.657 20/02/19,16:39:34,06,07,2, 11.9,1,1, 1.208, 10577.092, 180.841, 52596.238 20/02/19,16:39:34,07,07,2, 11.9,1,1, 1.208, 10579.003, 181.434, 52602.983 20/02/19,16:39:34,08,07,2, 11.9,1,1, 1.208, 10579.799, 181.317, 52598.440 20/02/19,16:39:34,09,07,2, 11.9,1,1, 1.208, 10576.390, 180.903, 52597.974 20/02/19,16:39:34,10,07,2, 11.9,1,1, 1.208, 10580.379, 181.709, 52603.406 20/02/19,16:39:34,11,07,2, 11.9,1,1, 1.208, 10578.521, 181.216, 52596.673 20/02/19,16:39:34,12,07,2, 11.9,1,1, 1.208, 10577.603, 181.219, 52601.254 20/02/19,16:39:34,13,07,2, 11.9,1,1, 1.208, 10581.063, 181.573, 52601.644 20/02/19,16:39:34,14,07,2, 11.9,1,1, 1.208, 10577.066, 180.808, 52596.231 20/02/19,16:39:34,15,07,2, 11.9,1,1, 1.208, 10578.974, 181.353, 52602.989 20/02/19,16:39:34,16,07,2, 11.9,1,1, 1.208, 10579.835, 181.299, 52598.379 20/02/19,16:39:34,17,07,2, 11.9,1,1, 1.208, 10576.414, 180.918, 52597.973 20/02/19,16:39:34,18,07,2, 11.9,1,1, 1.208, 10580.325, 181.606, 52603.383 20/02/19,16:39:34,19,07,2, 11.9,1,1, 1.208, 10578.526, 181.218, 52596.672 20/02/19,16:39:35,00,07,2, 11.9,1,1, 1.212, 10578.521, 181.218, 52596.672 20/02/19,16:39:35,01,07,2, 11.9,1,1, 1.212, 10576.423, 180.973, 52597.682 20/02/19,16:39:35,02,07,2, 11.9,1,1, 1.212, 10580.248, 181.598, 52603.400 20/02/19,16:39:35,03,07,2, 11.9,1,1, 1.212, 10578.676, 181.198, 52596.815 20/02/19,16:39:35,04,07,2, 11.9,1,1, 1.212, 10577.553, 181.205, 52600.927 20/02/19,16:39:35,05,07,2, 11.9,1,1, 1.212, 10581.056, 181.587, 52602.005 20/02/19,16:39:35,06,07,2, 11.9,1,1, 1.212, 10577.307, 180.890, 52596.266 20/02/19,16:39:35,07,07,2, 11.9,1,1, 1.212, 10578.835, 181.338, 52602.833 20/02/19,16:39:35,08,07,2, 11.9,1,1, 1.212, 10580.047, 181.267, 52598.804 20/02/19,16:39:35,09,07,2, 11.9,1,1, 1.212, 10576.491, 180.968, 52597.724 20/02/19,16:39:35,10,07,2, 11.9,1,1, 1.212, 10580.198, 181.628, 52603.382 20/02/19,16:39:35,11,07,2, 11.9,1,1, 1.212, 10578.753, 181.189, 52596.852 20/02/19,16:39:35,12,07,2, 11.9,1,1, 1.212, 10577.551, 181.247, 52600.963 20/02/19,16:39:35,13,07,2, 11.9,1,1, 1.212, 10581.084, 181.617, 52602.028 20/02/19,16:39:35,14,07,2, 11.9,1,1, 1.212, 10577.320, 180.838, 52596.284 20/02/19,16:39:35,15,07,2, 11.9,1,1, 1.212, 10578.876, 181.369, 52602.829 20/02/19,16:39:35,16,07,2, 11.9,1,1, 1.212, 10580.024, 181.303, 52598.749 20/02/19,16:39:35,17,07,2, 11.9,1,1, 1.212, 10576.491, 180.895, 52597.681 20/02/19,16:39:35,18,07,2, 11.9,1,1, 1.212, 10580.252, 181.706, 52603.457 20/02/19,16:39:35,19,07,2, 11.9,1,1, 1.212, 10578.712, 181.164, 52596.794 20/02/19,16:39:36,00,07,2, 11.9,1,1, 1.209, 10578.705, 181.164, 52596.794 20/02/19,16:39:36,01,07,2, 11.9,1,1, 1.209, 10576.464, 180.926, 52597.515 20/02/19,16:39:36,02,07,2, 11.9,1,1, 1.209, 10580.327, 181.691, 52603.510 20/02/19,16:39:36,03,07,2, 11.9,1,1, 1.209, 10578.852, 181.252, 52596.854 20/02/19,16:39:36,04,07,2, 11.9,1,1, 1.209, 10577.530, 181.223, 52600.857 20/02/19,16:39:36,05,07,2, 11.9,1,1, 1.209, 10581.206, 181.657, 52602.150 20/02/19,16:39:36,06,07,2, 11.9,1,1, 1.209, 10577.460, 180.941, 52596.179 20/02/19,16:39:36,07,07,2, 11.9,1,1, 1.209, 10578.918, 181.341, 52602.989 20/02/19,16:39:36,08,07,2, 11.9,1,1, 1.209, 10580.185, 181.326, 52598.846 20/02/19,16:39:36,09,07,2, 11.9,1,1, 1.209, 10576.505, 180.940, 52597.634 20/02/19,16:39:36,10,07,2, 11.9,1,1, 1.209, 10580.302, 181.679, 52603.475 20/02/19,16:39:36,11,07,2, 11.9,1,1, 1.209, 10578.767, 181.266, 52596.812 20/02/19,16:39:36,12,07,2, 11.9,1,1, 1.209, 10577.580, 181.282, 52600.955 20/02/19,16:39:36,13,07,2, 11.9,1,1, 1.209, 10581.202, 181.612, 52602.076 20/02/19,16:39:36,14,07,2, 11.9,1,1, 1.209, 10577.470, 180.999, 52596.394 20/02/19,16:39:36,15,07,2, 11.9,1,1, 1.209, 10578.873, 181.275, 52602.829 20/02/19,16:39:36,16,07,2, 11.9,1,1, 1.209, 10580.223, 181.425, 52598.974 20/02/19,16:39:36,17,07,2, 11.9,1,1, 1.209, 10576.459, 180.954, 52597.654 20/02/19,16:39:36,18,07,2, 11.9,1,1, 1.209, 10580.280, 181.696, 52603.578 20/02/19,16:39:36,19,07,2, 11.9,1,1, 1.209, 10578.812, 181.226, 52596.915 20/02/19,16:39:37,00,07,2, 11.9,1,1, 1.210, 10578.805, 181.226, 52596.915 20/02/19,16:39:37,01,07,2, 11.9,1,1, 1.210, 10576.375, 180.773, 52596.449 20/02/19,16:39:37,02,07,2, 11.9,1,1, 1.210, 10579.941, 181.774, 52604.001 20/02/19,16:39:37,03,07,2, 11.9,1,1, 1.210, 10579.496, 181.302, 52597.292 20/02/19,16:39:37,04,07,2, 11.9,1,1, 1.210, 10576.962, 181.181, 52599.801 20/02/19,16:39:37,05,07,2, 11.9,1,1, 1.210, 10581.453, 181.850, 52603.419 20/02/19,16:39:37,06,07,2, 11.9,1,1, 1.210, 10577.868, 180.782, 52595.704 20/02/19,16:39:37,07,07,2, 11.9,1,1, 1.210, 10578.315, 181.406, 52602.555 20/02/19,16:39:37,08,07,2, 11.9,1,1, 1.210, 10580.833, 181.501, 52600.028 20/02/19,16:39:37,09,07,2, 11.9,1,1, 1.210, 10576.391, 180.813, 52596.484 20/02/19,16:39:37,10,07,2, 11.9,1,1, 1.210, 10579.948, 181.730, 52603.972 20/02/19,16:39:37,11,07,2, 11.9,1,1, 1.210, 10579.538, 181.318, 52597.329 20/02/19,16:39:37,12,07,2, 11.9,1,1, 1.210, 10576.927, 181.029, 52599.647 20/02/19,16:39:37,13,07,2, 11.9,1,1, 1.210, 10581.488, 181.967, 52603.406 20/02/19,16:39:37,14,07,2, 11.9,1,1, 1.210, 10577.852, 180.848, 52595.765 20/02/19,16:39:37,15,07,2, 11.9,1,1, 1.210, 10578.294, 181.310, 52602.537 20/02/19,16:39:37,16,07,2, 11.9,1,1, 1.210, 10580.893, 181.545, 52600.208 20/02/19,16:39:37,17,07,2, 11.9,1,1, 1.210, 10576.388, 180.762, 52596.428 20/02/19,16:39:37,18,07,2, 11.9,1,1, 1.210, 10579.918, 181.711, 52603.956 20/02/19,16:39:37,19,07,2, 11.9,1,1, 1.210, 10579.556, 181.357, 52597.388 20/02/19,16:39:38,00,07,2, 11.8,1,1, 1.217, 10579.556, 181.357, 52597.388 20/02/19,16:39:38,01,07,2, 11.8,1,1, 1.217, 10576.879, 180.981, 52597.792 20/02/19,16:39:38,02,07,2, 11.8,1,1, 1.217, 10580.089, 181.628, 52603.037 20/02/19,16:39:38,03,07,2, 11.8,1,1, 1.217, 10578.954, 181.367, 52597.395 20/02/19,16:39:38,04,07,2, 11.8,1,1, 1.217, 10577.758, 181.214, 52600.649 20/02/19,16:39:38,05,07,2, 11.8,1,1, 1.217, 10580.995, 181.682, 52602.099 20/02/19,16:39:38,06,07,2, 11.8,1,1, 1.217, 10577.885, 181.096, 52596.896 20/02/19,16:39:38,07,07,2, 11.8,1,1, 1.217, 10578.902, 181.290, 52602.473 20/02/19,16:39:38,08,07,2, 11.8,1,1, 1.217, 10580.177, 181.451, 52599.201 20/02/19,16:39:38,09,07,2, 11.8,1,1, 1.217, 10576.935, 180.972, 52597.813 20/02/19,16:39:38,10,07,2, 11.8,1,1, 1.217, 10580.099, 181.624, 52602.995 20/02/19,16:39:38,11,07,2, 11.8,1,1, 1.217, 10579.000, 181.334, 52597.408 20/02/19,16:39:38,12,07,2, 11.8,1,1, 1.217, 10577.754, 181.283, 52600.620 20/02/19,16:39:38,13,07,2, 11.8,1,1, 1.217, 10580.955, 181.656, 52602.037 20/02/19,16:39:38,14,07,2, 11.8,1,1, 1.217, 10578.228, 181.220, 52597.887 20/02/19,16:39:38,15,07,2, 11.8,1,1, 1.217, 10578.482, 181.179, 52601.522 20/02/19,16:39:38,16,07,2, 11.8,1,1, 1.217, 10580.237, 181.611, 52600.118 20/02/19,16:39:38,17,07,2, 11.8,1,1, 1.217, 10577.279, 180.901, 52597.434 20/02/19,16:39:38,18,07,2, 11.8,1,1, 1.217, 10579.499, 181.641, 52602.489 20/02/19,16:39:38,19,07,2, 11.8,1,1, 1.217, 10579.494, 181.466, 52598.456 20/02/19,16:39:39,00,07,2, 11.9,1,1, 1.216, 10579.489, 181.466, 52598.456 20/02/19,16:39:39,01,07,2, 11.9,1,1, 1.216, 10577.612, 181.074, 52598.430 20/02/19,16:39:39,02,07,2, 11.9,1,1, 1.216, 10579.654, 181.455, 52601.936 20/02/19,16:39:39,03,07,2, 11.9,1,1, 1.216, 10579.108, 181.537, 52598.398 20/02/19,16:39:39,04,07,2, 11.9,1,1, 1.216, 10578.185, 181.125, 52600.315 20/02/19,16:39:39,05,07,2, 11.9,1,1, 1.216, 10580.509, 181.687, 52601.552 20/02/19,16:39:39,06,07,2, 11.9,1,1, 1.216, 10578.384, 181.204, 52597.976 20/02/19,16:39:39,07,07,2, 11.9,1,1, 1.216, 10578.994, 181.220, 52601.535 20/02/19,16:39:39,08,07,2, 11.9,1,1, 1.216, 10579.809, 181.471, 52599.504 20/02/19,16:39:39,09,07,2, 11.9,1,1, 1.216, 10577.644, 181.084, 52598.418 20/02/19,16:39:39,10,07,2, 11.9,1,1, 1.216, 10579.621, 181.367, 52601.803 20/02/19,16:39:39,11,07,2, 11.9,1,1, 1.216, 10579.123, 181.573, 52598.395 20/02/19,16:39:39,12,07,2, 11.9,1,1, 1.216, 10578.219, 181.173, 52600.441 20/02/19,16:39:39,13,07,2, 11.9,1,1, 1.216, 10580.456, 181.568, 52601.464 20/02/19,16:39:39,14,07,2, 11.9,1,1, 1.216, 10578.444, 181.271, 52598.045 20/02/19,16:39:39,15,07,2, 11.9,1,1, 1.216, 10578.988, 181.213, 52601.565 20/02/19,16:39:39,16,07,2, 11.9,1,1, 1.216, 10579.800, 181.511, 52599.484 20/02/19,16:39:39,17,07,2, 11.9,1,1, 1.216, 10577.570, 181.071, 52598.417 20/02/19,16:39:39,18,07,2, 11.9,1,1, 1.216, 10579.678, 181.397, 52601.840 20/02/19,16:39:39,19,07,2, 11.9,1,1, 1.216, 10579.101, 181.538, 52598.360 20/02/19,16:39:40,00,07,2, 11.8,1,1, 1.209, 10579.097, 181.538, 52598.360 20/02/19,16:39:40,01,07,2, 11.8,1,1, 1.209, 10577.642, 181.133, 52598.598 20/02/19,16:39:40,02,07,2, 11.8,1,1, 1.209, 10579.766, 181.382, 52601.942 20/02/19,16:39:40,03,07,2, 11.8,1,1, 1.209, 10579.085, 181.540, 52598.231 20/02/19,16:39:40,04,07,2, 11.8,1,1, 1.209, 10578.291, 181.246, 52600.591 20/02/19,16:39:40,05,07,2, 11.8,1,1, 1.209, 10580.561, 181.651, 52601.395 20/02/19,16:39:40,06,07,2, 11.8,1,1, 1.209, 10578.400, 181.282, 52597.980 20/02/19,16:39:40,07,07,2, 11.8,1,1, 1.209, 10579.166, 181.223, 52601.674 20/02/19,16:39:40,08,07,2, 11.8,1,1, 1.209, 10579.943, 181.496, 52599.436 20/02/19,16:39:40,09,07,2, 11.8,1,1, 1.209, 10577.634, 181.075, 52598.447 20/02/19,16:39:40,10,07,2, 11.8,1,1, 1.209, 10579.831, 181.521, 52601.931 20/02/19,16:39:40,11,07,2, 11.8,1,1, 1.209, 10578.781, 181.412, 52597.268 20/02/19,16:39:40,12,07,2, 11.8,1,1, 1.209, 10578.934, 181.336, 52601.327 20/02/19,16:39:40,13,07,2, 11.8,1,1, 1.209, 10580.428, 181.632, 52601.638 20/02/19,16:39:40,14,07,2, 11.8,1,1, 1.209, 10578.095, 181.208, 52597.486 20/02/19,16:39:40,15,07,2, 11.8,1,1, 1.209, 10579.774, 181.186, 52601.889 20/02/19,16:39:40,16,07,2, 11.8,1,1, 1.209, 10579.364, 181.337, 52598.390 20/02/19,16:39:40,17,07,2, 11.8,1,1, 1.209, 10577.793, 181.268, 52599.535 20/02/19,16:39:40,18,07,2, 11.8,1,1, 1.209, 10580.115, 181.348, 52601.450 20/02/19,16:39:40,19,07,2, 11.8,1,1, 1.209, 10578.477, 181.443, 52597.849 20/02/19,16:39:41,00,06,2, 11.8,1,1, 1.211, 10578.471, 181.443, 52597.849 20/02/19,16:39:41,01,06,2, 11.8,1,1, 1.211, 10577.548, 181.132, 52599.037 20/02/19,16:39:41,02,06,2, 11.8,1,1, 1.211, 10580.310, 181.514, 52602.072 20/02/19,16:39:41,03,06,2, 11.8,1,1, 1.211, 10578.617, 181.382, 52597.557 20/02/19,16:39:41,04,06,2, 11.8,1,1, 1.211, 10578.601, 181.412, 52601.446 20/02/19,16:39:41,05,06,2, 11.8,1,1, 1.211, 10580.736, 181.481, 52600.892 20/02/19,16:39:41,06,06,2, 11.8,1,1, 1.211, 10578.054, 181.327, 52597.927 20/02/19,16:39:41,07,06,2, 11.8,1,1, 1.211, 10579.655, 181.226, 52602.292 20/02/19,16:39:41,08,06,2, 11.8,1,1, 1.211, 10579.694, 181.425, 52598.577 20/02/19,16:39:41,09,06,2, 11.8,1,1, 1.211, 10577.506, 181.196, 52598.997 20/02/19,16:39:41,10,06,2, 11.8,1,1, 1.211, 10580.311, 181.464, 52602.056 20/02/19,16:39:41,11,06,2, 11.8,1,1, 1.211, 10578.631, 181.449, 52597.552 20/02/19,16:39:41,12,06,2, 11.8,1,1, 1.211, 10578.597, 181.374, 52601.372 20/02/19,16:39:41,13,06,2, 11.8,1,1, 1.211, 10580.766, 181.466, 52600.808 20/02/19,16:39:41,14,06,2, 11.8,1,1, 1.211, 10578.082, 181.263, 52597.915 20/02/19,16:39:41,15,06,2, 11.8,1,1, 1.211, 10579.652, 181.293, 52602.385 20/02/19,16:39:41,16,06,2, 11.8,1,1, 1.211, 10579.733, 181.298, 52598.502 20/02/19,16:39:41,17,06,2, 11.8,1,1, 1.211, 10577.546, 181.209, 52599.062 20/02/19,16:39:41,18,06,2, 11.8,1,1, 1.211, 10580.280, 181.483, 52602.018 20/02/19,16:39:41,19,06,2, 11.8,1,1, 1.211, 10578.660, 181.493, 52597.620 20/02/19,16:39:42,00,06,2, 11.9,1,1, 1.211, 10578.655, 181.493, 52597.620 20/02/19,16:39:42,01,06,2, 11.9,1,1, 1.211, 10576.972, 181.333, 52599.553 20/02/19,16:39:42,02,06,2, 11.9,1,1, 1.211, 10581.293, 181.620, 52602.942 20/02/19,16:39:42,03,06,2, 11.9,1,1, 1.211, 10577.939, 181.170, 52595.789 20/02/19,16:39:42,04,06,2, 11.9,1,1, 1.211, 10578.780, 181.667, 52602.995 20/02/19,16:39:42,05,06,2, 11.9,1,1, 1.211, 10581.424, 181.431, 52600.489 20/02/19,16:39:42,06,06,2, 11.9,1,1, 1.211, 10577.042, 181.122, 52596.949 20/02/19,16:39:42,07,06,2, 11.9,1,1, 1.211, 10580.477, 181.619, 52604.123 20/02/19,16:39:42,08,06,2, 11.9,1,1, 1.211, 10579.710, 181.085, 52596.997 20/02/19,16:39:42,09,06,2, 11.9,1,1, 1.211, 10576.952, 181.310, 52599.456 20/02/19,16:39:42,10,06,2, 11.9,1,1, 1.211, 10581.316, 181.561, 52602.912 20/02/19,16:39:42,11,06,2, 11.9,1,1, 1.211, 10578.012, 181.208, 52595.832 20/02/19,16:39:42,12,06,2, 11.9,1,1, 1.211, 10578.716, 181.643, 52602.865 20/02/19,16:39:42,13,06,2, 11.9,1,1, 1.211, 10581.448, 181.454, 52600.445 20/02/19,16:39:42,14,06,2, 11.9,1,1, 1.211, 10577.150, 181.203, 52597.050 20/02/19,16:39:42,15,06,2, 11.9,1,1, 1.211, 10580.466, 181.544, 52604.025 20/02/19,16:39:42,16,06,2, 11.9,1,1, 1.211, 10579.724, 181.130, 52596.966 20/02/19,16:39:42,17,06,2, 11.9,1,1, 1.211, 10577.000, 181.334, 52599.484 20/02/19,16:39:42,18,06,2, 11.9,1,1, 1.211, 10581.307, 181.476, 52602.870 20/02/19,16:39:42,19,06,2, 11.9,1,1, 1.211, 10577.993, 181.299, 52595.908 20/02/19,16:39:43,00,06,2, 11.8,1,1, 1.213, 10577.987, 181.299, 52595.908 20/02/19,16:39:43,01,06,2, 11.8,1,1, 1.213, 10577.058, 181.398, 52599.429 20/02/19,16:39:43,02,06,2, 11.8,1,1, 1.213, 10581.255, 181.543, 52602.816 20/02/19,16:39:43,03,06,2, 11.8,1,1, 1.213, 10578.109, 181.321, 52596.034 20/02/19,16:39:43,04,06,2, 11.8,1,1, 1.213, 10578.747, 181.581, 52602.749 20/02/19,16:39:43,05,06,2, 11.8,1,1, 1.213, 10581.459, 181.476, 52600.506 20/02/19,16:39:43,06,06,2, 11.8,1,1, 1.213, 10577.266, 181.189, 52596.950 20/02/19,16:39:43,07,06,2, 11.8,1,1, 1.213, 10580.496, 181.569, 52603.922 20/02/19,16:39:43,08,06,2, 11.8,1,1, 1.213, 10579.787, 181.175, 52597.196 20/02/19,16:39:43,09,06,2, 11.8,1,1, 1.213, 10577.109, 181.329, 52599.435 20/02/19,16:39:43,10,06,2, 11.8,1,1, 1.213, 10581.266, 181.585, 52602.923 20/02/19,16:39:43,11,06,2, 11.8,1,1, 1.213, 10578.048, 181.178, 52595.915 20/02/19,16:39:43,12,06,2, 11.8,1,1, 1.213, 10578.780, 181.595, 52602.809 20/02/19,16:39:43,13,06,2, 11.8,1,1, 1.213, 10581.489, 181.485, 52600.516 20/02/19,16:39:43,14,06,2, 11.8,1,1, 1.213, 10577.217, 181.163, 52596.989 20/02/19,16:39:43,15,06,2, 11.8,1,1, 1.213, 10580.504, 181.626, 52604.077 20/02/19,16:39:43,16,06,2, 11.8,1,1, 1.213, 10579.765, 181.164, 52597.101 20/02/19,16:39:43,17,06,2, 11.8,1,1, 1.213, 10577.066, 181.315, 52599.397 20/02/19,16:39:43,18,06,2, 11.8,1,1, 1.213, 10581.329, 181.624, 52602.963 20/02/19,16:39:43,19,06,2, 11.8,1,1, 1.213, 10578.014, 181.206, 52595.843 20/02/19,16:39:44,00,06,2, 11.8,1,1, 1.212, 10578.012, 181.206, 52595.843 20/02/19,16:39:44,01,06,2, 11.8,1,1, 1.212, 10576.935, 181.246, 52598.822 20/02/19,16:39:44,02,06,2, 11.8,1,1, 1.212, 10581.284, 181.686, 52603.427 20/02/19,16:39:44,03,06,2, 11.8,1,1, 1.212, 10578.425, 181.172, 52595.961 20/02/19,16:39:44,04,06,2, 11.8,1,1, 1.212, 10578.517, 181.571, 52602.449 20/02/19,16:39:44,05,06,2, 11.8,1,1, 1.212, 10581.720, 181.589, 52601.199 20/02/19,16:39:44,06,06,2, 11.8,1,1, 1.212, 10577.357, 181.107, 52596.493 20/02/19,16:39:44,07,06,2, 11.8,1,1, 1.212, 10580.217, 181.628, 52604.040 20/02/19,16:39:44,08,06,2, 11.8,1,1, 1.212, 10580.150, 181.224, 52597.602 20/02/19,16:39:44,09,06,2, 11.8,1,1, 1.212, 10576.936, 181.245, 52598.800 20/02/19,16:39:44,10,06,2, 11.8,1,1, 1.212, 10581.275, 181.717, 52603.402 20/02/19,16:39:44,11,06,2, 11.8,1,1, 1.212, 10578.451, 181.245, 52595.945 20/02/19,16:39:44,12,06,2, 11.8,1,1, 1.212, 10578.498, 181.591, 52602.450 20/02/19,16:39:44,13,06,2, 11.8,1,1, 1.212, 10581.688, 181.541, 52601.090 20/02/19,16:39:44,14,06,2, 11.8,1,1, 1.212, 10577.347, 181.184, 52596.563 20/02/19,16:39:44,15,06,2, 11.8,1,1, 1.212, 10580.251, 181.584, 52604.048 20/02/19,16:39:44,16,06,2, 11.8,1,1, 1.212, 10580.159, 181.268, 52597.588 20/02/19,16:39:44,17,06,2, 11.8,1,1, 1.212, 10576.939, 181.255, 52598.775 20/02/19,16:39:44,18,06,2, 11.8,1,1, 1.212, 10581.347, 181.653, 52603.483 20/02/19,16:39:44,19,06,2, 11.8,1,1, 1.212, 10578.445, 181.230, 52595.987 20/02/19,16:39:45,00,06,2, 11.8,1,1, 1.211, 10578.438, 181.230, 52595.987 20/02/19,16:39:45,01,06,2, 11.8,1,1, 1.211, 10576.960, 181.287, 52598.766 20/02/19,16:39:45,02,06,2, 11.8,1,1, 1.211, 10581.299, 181.583, 52603.324 20/02/19,16:39:45,03,06,2, 11.8,1,1, 1.211, 10578.572, 181.283, 52596.095 20/02/19,16:39:45,04,06,2, 11.8,1,1, 1.211, 10578.540, 181.529, 52602.371 20/02/19,16:39:45,05,06,2, 11.8,1,1, 1.211, 10581.729, 181.549, 52601.297 20/02/19,16:39:45,06,06,2, 11.8,1,1, 1.211, 10577.449, 181.175, 52596.592 20/02/19,16:39:45,07,06,2, 11.8,1,1, 1.211, 10580.238, 181.560, 52603.921 20/02/19,16:39:45,08,06,2, 11.8,1,1, 1.211, 10580.246, 181.237, 52597.707 20/02/19,16:39:45,09,06,2, 11.8,1,1, 1.211, 10576.987, 181.194, 52598.733 20/02/19,16:39:45,10,06,2, 11.8,1,1, 1.211, 10581.315, 181.697, 52603.488 20/02/19,16:39:45,11,06,2, 11.8,1,1, 1.211, 10578.561, 181.256, 52596.040 20/02/19,16:39:45,12,06,2, 11.8,1,1, 1.211, 10578.486, 181.622, 52602.312 20/02/19,16:39:45,13,06,2, 11.8,1,1, 1.211, 10581.787, 181.571, 52601.254 20/02/19,16:39:45,14,06,2, 11.8,1,1, 1.211, 10577.495, 181.091, 52596.561 20/02/19,16:39:45,15,06,2, 11.8,1,1, 1.211, 10580.153, 181.641, 52603.978 20/02/19,16:39:45,16,06,2, 11.8,1,1, 1.211, 10580.276, 181.216, 52597.749 20/02/19,16:39:45,17,06,2, 11.8,1,1, 1.211, 10576.974, 181.260, 52598.778 20/02/19,16:39:45,18,06,2, 11.8,1,1, 1.211, 10581.239, 181.708, 52603.441 20/02/19,16:39:45,19,06,2, 11.8,1,1, 1.211, 10578.558, 181.203, 52596.032 20/02/19,16:39:46,00,06,2, 11.9,1,1, 1.212, 10578.555, 181.203, 52596.032 20/02/19,16:39:46,01,06,2, 11.9,1,1, 1.212, 10576.788, 181.102, 52597.761 20/02/19,16:39:46,02,06,2, 11.9,1,1, 1.212, 10581.106, 181.779, 52603.983 20/02/19,16:39:46,03,06,2, 11.9,1,1, 1.212, 10579.068, 181.268, 52596.203 20/02/19,16:39:46,04,06,2, 11.9,1,1, 1.212, 10578.029, 181.458, 52601.515 20/02/19,16:39:46,05,06,2, 11.9,1,1, 1.212, 10582.030, 181.764, 52602.232 20/02/19,16:39:46,06,06,2, 11.9,1,1, 1.212, 10577.741, 181.031, 52596.070 20/02/19,16:39:46,07,06,2, 11.9,1,1, 1.212, 10579.844, 181.611, 52603.774 20/02/19,16:39:46,08,06,2, 11.9,1,1, 1.212, 10580.823, 181.378, 52598.556 20/02/19,16:39:46,09,06,2, 11.9,1,1, 1.212, 10576.830, 181.157, 52597.825 20/02/19,16:39:46,10,06,2, 11.9,1,1, 1.212, 10581.091, 181.732, 52603.899 20/02/19,16:39:46,11,06,2, 11.9,1,1, 1.212, 10579.143, 181.323, 52596.322 20/02/19,16:39:46,12,06,2, 11.9,1,1, 1.212, 10578.010, 181.422, 52601.475 20/02/19,16:39:46,13,06,2, 11.9,1,1, 1.212, 10582.072, 181.784, 52602.351 20/02/19,16:39:46,14,06,2, 11.9,1,1, 1.212, 10577.742, 181.034, 52596.084 20/02/19,16:39:46,15,06,2, 11.9,1,1, 1.212, 10579.780, 181.560, 52603.761 20/02/19,16:39:46,16,06,2, 11.9,1,1, 1.212, 10580.847, 181.319, 52598.556 20/02/19,16:39:46,17,06,2, 11.9,1,1, 1.212, 10576.881, 181.165, 52597.858 20/02/19,16:39:46,18,06,2, 11.9,1,1, 1.212, 10581.091, 181.697, 52603.927 20/02/19,16:39:46,19,06,2, 11.9,1,1, 1.212, 10579.121, 181.279, 52596.191 20/02/19,16:39:47,00,06,2, 11.9,1,1, 1.211, 10579.114, 181.279, 52596.191 20/02/19,16:39:47,01,06,2, 11.9,1,1, 1.211, 10576.607, 181.040, 52597.105 20/02/19,16:39:47,02,06,2, 11.9,1,1, 1.211, 10581.161, 181.836, 52604.411 20/02/19,16:39:47,03,06,2, 11.9,1,1, 1.211, 10579.416, 181.276, 52596.216 20/02/19,16:39:47,04,06,2, 11.9,1,1, 1.211, 10577.695, 181.480, 52601.178 20/02/19,16:39:47,05,06,2, 11.9,1,1, 1.211, 10582.270, 181.768, 52602.811 20/02/19,16:39:47,06,06,2, 11.9,1,1, 1.211, 10577.783, 181.066, 52595.594 20/02/19,16:39:47,07,06,2, 11.9,1,1, 1.211, 10579.558, 181.625, 52603.901 20/02/19,16:39:47,08,06,2, 11.9,1,1, 1.211, 10581.283, 181.416, 52599.000 20/02/19,16:39:47,09,06,2, 11.9,1,1, 1.211, 10576.652, 180.984, 52597.117 20/02/19,16:39:47,10,06,2, 11.9,1,1, 1.211, 10581.164, 181.971, 52604.548 20/02/19,16:39:47,11,06,2, 11.9,1,1, 1.211, 10579.360, 181.191, 52596.134 20/02/19,16:39:47,12,06,2, 11.9,1,1, 1.211, 10577.696, 181.458, 52601.098 20/02/19,16:39:47,13,06,2, 11.9,1,1, 1.211, 10582.352, 181.852, 52602.936 20/02/19,16:39:47,14,06,2, 11.9,1,1, 1.211, 10577.810, 181.028, 52595.571 20/02/19,16:39:47,15,06,2, 11.9,1,1, 1.211, 10579.527, 181.637, 52603.843 20/02/19,16:39:47,16,06,2, 11.9,1,1, 1.211, 10581.314, 181.443, 52599.028 20/02/19,16:39:47,17,06,2, 11.9,1,1, 1.211, 10576.623, 180.973, 52597.044 20/02/19,16:39:47,18,06,2, 11.9,1,1, 1.211, 10581.137, 181.887, 52604.479 20/02/19,16:39:47,19,06,2, 11.9,1,1, 1.211, 10579.402, 181.230, 52596.084 20/02/19,16:39:48,00,06,2, 11.9,1,1, 1.212, 10579.398, 181.230, 52596.084 20/02/19,16:39:48,01,06,2, 11.9,1,1, 1.212, 10576.637, 181.015, 52597.059 20/02/19,16:39:48,02,06,2, 11.9,1,1, 1.212, 10581.220, 181.858, 52604.563 20/02/19,16:39:48,03,06,2, 11.9,1,1, 1.212, 10579.474, 181.325, 52596.129 20/02/19,16:39:48,04,06,2, 11.9,1,1, 1.212, 10577.644, 181.392, 52601.000 20/02/19,16:39:48,05,06,2, 11.9,1,1, 1.212, 10582.416, 181.868, 52603.048 20/02/19,16:39:48,06,06,2, 11.9,1,1, 1.212, 10577.855, 181.022, 52595.419 20/02/19,16:39:48,07,06,2, 11.9,1,1, 1.212, 10579.591, 181.625, 52603.859 20/02/19,16:39:48,08,06,2, 11.9,1,1, 1.212, 10581.393, 181.466, 52599.101 20/02/19,16:39:48,09,06,2, 11.9,1,1, 1.212, 10576.683, 181.070, 52597.012 20/02/19,16:39:48,10,06,2, 11.9,1,1, 1.212, 10581.164, 181.781, 52604.459 20/02/19,16:39:48,11,06,2, 11.9,1,1, 1.212, 10579.503, 181.329, 52596.186 20/02/19,16:39:48,12,06,2, 11.9,1,1, 1.212, 10577.642, 181.475, 52600.990 20/02/19,16:39:48,13,06,2, 11.9,1,1, 1.212, 10582.366, 181.832, 52603.075 20/02/19,16:39:48,14,06,2, 11.9,1,1, 1.212, 10577.897, 181.070, 52595.423 20/02/19,16:39:48,15,06,2, 11.9,1,1, 1.212, 10579.582, 181.649, 52603.942 20/02/19,16:39:48,16,06,2, 11.9,1,1, 1.212, 10581.427, 181.424, 52599.051 20/02/19,16:39:48,17,06,2, 11.9,1,1, 1.212, 10576.684, 181.046, 52597.004 20/02/19,16:39:48,18,06,2, 11.9,1,1, 1.212, 10581.162, 181.856, 52604.553 20/02/19,16:39:48,19,06,2, 11.9,1,1, 1.212, 10579.497, 181.235, 52596.119 20/02/19,16:39:49,00,06,2, 11.8,1,1, 1.214, 10579.489, 181.235, 52596.119 20/02/19,16:39:49,01,06,2, 11.8,1,1, 1.214, 10577.199, 181.047, 52596.831 20/02/19,16:39:49,02,06,2, 11.8,1,1, 1.214, 10580.488, 181.721, 52603.852 20/02/19,16:39:49,03,06,2, 11.8,1,1, 1.214, 10580.017, 181.430, 52597.302 20/02/19,16:39:49,04,06,2, 11.8,1,1, 1.214, 10577.612, 181.359, 52599.933 20/02/19,16:39:49,05,06,2, 11.8,1,1, 1.214, 10581.952, 181.940, 52603.428 20/02/19,16:39:49,06,06,2, 11.8,1,1, 1.214, 10578.594, 181.159, 52596.198 20/02/19,16:39:49,07,06,2, 11.8,1,1, 1.214, 10579.124, 181.512, 52602.730 20/02/19,16:39:49,08,06,2, 11.8,1,1, 1.214, 10581.492, 181.607, 52600.243 20/02/19,16:39:49,09,06,2, 11.8,1,1, 1.214, 10577.184, 180.996, 52596.712 20/02/19,16:39:49,10,06,2, 11.8,1,1, 1.214, 10580.451, 181.743, 52603.801 20/02/19,16:39:49,11,06,2, 11.8,1,1, 1.214, 10580.043, 181.405, 52597.332 20/02/19,16:39:49,12,06,2, 11.8,1,1, 1.214, 10577.616, 181.291, 52599.838 20/02/19,16:39:49,13,06,2, 11.8,1,1, 1.214, 10581.984, 181.973, 52603.420 20/02/19,16:39:49,14,06,2, 11.8,1,1, 1.214, 10578.627, 181.094, 52596.103 20/02/19,16:39:49,15,06,2, 11.8,1,1, 1.214, 10579.103, 181.496, 52602.686 20/02/19,16:39:49,16,06,2, 11.8,1,1, 1.214, 10581.589, 181.611, 52600.236 20/02/19,16:39:49,17,06,2, 11.8,1,1, 1.214, 10577.200, 181.018, 52596.582 20/02/19,16:39:49,18,06,2, 11.8,1,1, 1.214, 10580.431, 181.737, 52603.780 20/02/19,16:39:49,19,06,2, 11.8,1,1, 1.214, 10580.063, 181.450, 52597.388 20/02/19,16:39:50,00,06,2, 11.9,1,1, 1.210, 10580.057, 181.450, 52597.388 20/02/19,16:39:50,01,06,2, 11.9,1,1, 1.210, 10577.261, 180.991, 52596.548 20/02/19,16:39:50,02,06,2, 11.9,1,1, 1.210, 10580.486, 181.770, 52603.852 20/02/19,16:39:50,03,06,2, 11.9,1,1, 1.210, 10580.123, 181.404, 52597.367 20/02/19,16:39:50,04,06,2, 11.9,1,1, 1.210, 10577.571, 181.350, 52599.720 20/02/19,16:39:50,05,06,2, 11.9,1,1, 1.210, 10581.918, 181.848, 52603.367 20/02/19,16:39:50,06,06,2, 11.9,1,1, 1.210, 10578.793, 181.311, 52596.141 20/02/19,16:39:50,07,06,2, 11.9,1,1, 1.210, 10579.073, 181.418, 52602.635 20/02/19,16:39:50,08,06,2, 11.9,1,1, 1.210, 10581.718, 181.645, 52600.493 20/02/19,16:39:50,09,06,2, 11.9,1,1, 1.210, 10577.257, 181.076, 52596.603 20/02/19,16:39:50,10,06,2, 11.9,1,1, 1.210, 10580.466, 181.733, 52603.881 20/02/19,16:39:50,11,06,2, 11.9,1,1, 1.210, 10580.156, 181.406, 52597.302 20/02/19,16:39:50,12,06,2, 11.9,1,1, 1.210, 10577.528, 181.339, 52599.556 20/02/19,16:39:50,13,06,2, 11.9,1,1, 1.210, 10581.959, 181.911, 52603.399 20/02/19,16:39:50,14,06,2, 11.9,1,1, 1.210, 10578.838, 181.230, 52596.173 20/02/19,16:39:50,15,06,2, 11.9,1,1, 1.210, 10579.072, 181.519, 52602.639 20/02/19,16:39:50,16,06,2, 11.9,1,1, 1.210, 10581.746, 181.622, 52600.447 20/02/19,16:39:50,17,06,2, 11.9,1,1, 1.210, 10577.285, 180.975, 52596.467 20/02/19,16:39:50,18,06,2, 11.9,1,1, 1.210, 10580.474, 181.841, 52603.884 20/02/19,16:39:50,19,06,2, 11.9,1,1, 1.210, 10580.169, 181.403, 52597.348 20/02/19,16:39:51,00,06,2, 11.8,1,1, 1.208, 10580.165, 181.403, 52597.348 20/02/19,16:39:51,01,06,2, 11.8,1,1, 1.208, 10578.167, 180.988, 52596.526 20/02/19,16:39:51,02,06,2, 11.8,1,1, 1.208, 10579.530, 181.536, 52602.651 20/02/19,16:39:51,03,06,2, 11.8,1,1, 1.208, 10580.801, 181.726, 52599.046 20/02/19,16:39:51,04,06,2, 11.8,1,1, 1.208, 10577.606, 181.092, 52598.263 20/02/19,16:39:51,05,06,2, 11.8,1,1, 1.208, 10581.214, 182.099, 52603.650 20/02/19,16:39:51,06,06,2, 11.8,1,1, 1.208, 10579.734, 181.390, 52597.326 20/02/19,16:39:51,07,06,2, 11.8,1,1, 1.208, 10578.532, 181.296, 52600.963 20/02/19,16:39:51,08,06,2, 11.8,1,1, 1.208, 10581.739, 181.886, 52601.863 20/02/19,16:39:51,09,06,2, 11.8,1,1, 1.208, 10578.117, 180.966, 52596.502 20/02/19,16:39:51,10,06,2, 11.8,1,1, 1.208, 10579.540, 181.531, 52602.606 20/02/19,16:39:51,11,06,2, 11.8,1,1, 1.208, 10580.824, 181.731, 52599.121 20/02/19,16:39:51,12,06,2, 11.8,1,1, 1.208, 10577.604, 181.090, 52598.175 20/02/19,16:39:51,13,06,2, 11.8,1,1, 1.208, 10581.190, 182.027, 52603.548 20/02/19,16:39:51,14,06,2, 11.8,1,1, 1.208, 10579.795, 181.415, 52597.378 20/02/19,16:39:51,15,06,2, 11.8,1,1, 1.208, 10578.533, 181.255, 52600.928 20/02/19,16:39:51,16,06,2, 11.8,1,1, 1.208, 10581.717, 181.897, 52601.884 20/02/19,16:39:51,17,06,2, 11.8,1,1, 1.208, 10578.157, 181.057, 52596.570 20/02/19,16:39:51,18,06,2, 11.8,1,1, 1.208, 10579.519, 181.532, 52602.609 20/02/19,16:39:51,19,06,2, 11.8,1,1, 1.208, 10580.819, 181.773, 52599.200 20/02/19,16:39:52,00,06,2, 11.8,1,1, 1.209, 10580.816, 181.773, 52599.200 20/02/19,16:39:52,01,06,2, 11.8,1,1, 1.209, 10578.252, 181.035, 52596.545 20/02/19,16:39:52,02,06,2, 11.8,1,1, 1.209, 10579.529, 181.526, 52602.578 20/02/19,16:39:52,03,06,2, 11.8,1,1, 1.209, 10580.938, 181.715, 52599.253 20/02/19,16:39:52,04,06,2, 11.8,1,1, 1.209, 10577.593, 181.088, 52598.113 20/02/19,16:39:52,05,06,2, 11.8,1,1, 1.209, 10581.105, 181.983, 52603.648 20/02/19,16:39:52,06,06,2, 11.8,1,1, 1.209, 10579.879, 181.380, 52597.357 20/02/19,16:39:52,07,06,2, 11.8,1,1, 1.209, 10578.572, 181.322, 52600.874 20/02/19,16:39:52,08,06,2, 11.8,1,1, 1.209, 10581.786, 181.859, 52602.094 20/02/19,16:39:52,09,06,2, 11.8,1,1, 1.209, 10578.297, 181.084, 52596.519 20/02/19,16:39:52,10,06,2, 11.8,1,1, 1.209, 10579.535, 181.488, 52602.584 20/02/19,16:39:52,11,06,2, 11.8,1,1, 1.209, 10580.916, 181.688, 52599.275 20/02/19,16:39:52,12,06,2, 11.8,1,1, 1.209, 10577.601, 181.109, 52598.006 20/02/19,16:39:52,13,06,2, 11.8,1,1, 1.209, 10581.036, 181.933, 52603.538 20/02/19,16:39:52,14,06,2, 11.8,1,1, 1.209, 10579.921, 181.438, 52597.468 20/02/19,16:39:52,15,06,2, 11.8,1,1, 1.209, 10578.495, 181.303, 52600.815 20/02/19,16:39:52,16,06,2, 11.8,1,1, 1.209, 10581.850, 181.825, 52602.073 20/02/19,16:39:52,17,06,2, 11.8,1,1, 1.209, 10578.380, 181.066, 52596.495 20/02/19,16:39:52,18,06,2, 11.8,1,1, 1.209, 10579.490, 181.515, 52602.574 20/02/19,16:39:52,19,06,2, 11.8,1,1, 1.209, 10580.959, 181.666, 52599.281 20/02/19,16:39:53,00,06,2, 11.9,1,1, 1.212, 10580.958, 181.666, 52599.281 20/02/19,16:39:53,01,06,2, 11.9,1,1, 1.212, 10578.619, 181.037, 52596.561 20/02/19,16:39:53,02,06,2, 11.9,1,1, 1.212, 10579.313, 181.484, 52602.383 20/02/19,16:39:53,03,06,2, 11.9,1,1, 1.212, 10581.127, 181.641, 52599.732 20/02/19,16:39:53,04,06,2, 11.9,1,1, 1.212, 10577.629, 181.080, 52597.606 20/02/19,16:39:53,05,06,2, 11.9,1,1, 1.212, 10580.770, 181.899, 52603.496 20/02/19,16:39:53,06,06,2, 11.9,1,1, 1.212, 10580.190, 181.570, 52597.795 20/02/19,16:39:53,07,06,2, 11.9,1,1, 1.212, 10578.323, 181.249, 52600.336 20/02/19,16:39:53,08,06,2, 11.9,1,1, 1.212, 10581.908, 181.982, 52602.598 20/02/19,16:39:53,09,06,2, 11.9,1,1, 1.212, 10578.647, 181.085, 52596.553 20/02/19,16:39:53,10,06,2, 11.9,1,1, 1.212, 10579.297, 181.463, 52602.297 20/02/19,16:39:53,11,06,2, 11.9,1,1, 1.212, 10581.188, 181.747, 52599.774 20/02/19,16:39:53,12,06,2, 11.9,1,1, 1.212, 10577.631, 181.081, 52597.496 20/02/19,16:39:53,13,06,2, 11.9,1,1, 1.212, 10580.805, 181.883, 52603.443 20/02/19,16:39:53,14,06,2, 11.9,1,1, 1.212, 10580.252, 181.681, 52597.939 20/02/19,16:39:53,15,06,2, 11.9,1,1, 1.212, 10578.306, 181.198, 52600.192 20/02/19,16:39:53,16,06,2, 11.9,1,1, 1.212, 10581.917, 181.974, 52602.642 20/02/19,16:39:53,17,06,2, 11.9,1,1, 1.212, 10578.679, 181.069, 52596.486 20/02/19,16:39:53,18,06,2, 11.9,1,1, 1.212, 10579.308, 181.486, 52602.233 20/02/19,16:39:53,19,06,2, 11.9,1,1, 1.212, 10581.158, 181.796, 52599.823 20/02/19,16:39:54,00,07,2, 11.9,1,1, 1.210, 10581.158, 181.796, 52599.823 20/02/19,16:39:54,01,07,2, 11.9,1,1, 1.210, 10578.826, 181.137, 52596.606 20/02/19,16:39:54,02,07,2, 11.9,1,1, 1.210, 10579.303, 181.502, 52602.200 20/02/19,16:39:54,03,07,2, 11.9,1,1, 1.210, 10581.264, 181.669, 52599.978 20/02/19,16:39:54,04,07,2, 11.9,1,1, 1.210, 10577.661, 181.076, 52597.298 20/02/19,16:39:54,05,07,2, 11.9,1,1, 1.210, 10580.631, 181.852, 52603.452 20/02/19,16:39:54,06,07,2, 11.9,1,1, 1.210, 10580.295, 181.563, 52597.897 20/02/19,16:39:54,07,07,2, 11.9,1,1, 1.210, 10578.248, 181.271, 52600.043 20/02/19,16:39:54,08,07,2, 11.9,1,1, 1.210, 10581.860, 181.951, 52602.863 20/02/19,16:39:54,09,07,2, 11.9,1,1, 1.210, 10578.888, 181.173, 52596.666 20/02/19,16:39:54,10,07,2, 11.9,1,1, 1.210, 10579.258, 181.416, 52602.187 20/02/19,16:39:54,11,07,2, 11.9,1,1, 1.210, 10581.302, 181.712, 52600.085 20/02/19,16:39:54,12,07,2, 11.9,1,1, 1.210, 10577.686, 181.080, 52597.301 20/02/19,16:39:54,13,07,2, 11.9,1,1, 1.210, 10580.704, 181.877, 52603.514 20/02/19,16:39:54,14,07,2, 11.9,1,1, 1.210, 10580.320, 181.578, 52597.926 20/02/19,16:39:54,15,07,2, 11.9,1,1, 1.210, 10578.273, 181.323, 52600.073 20/02/19,16:39:54,16,07,2, 11.9,1,1, 1.210, 10581.958, 181.943, 52602.900 20/02/19,16:39:54,17,07,2, 11.9,1,1, 1.210, 10578.895, 181.097, 52596.564 20/02/19,16:39:54,18,07,2, 11.9,1,1, 1.210, 10579.282, 181.564, 52602.218 20/02/19,16:39:54,19,07,2, 11.9,1,1, 1.210, 10581.319, 181.718, 52600.077 20/02/19,16:39:55,00,07,2, 11.8,1,1, 1.211, 10581.317, 181.718, 52600.077 20/02/19,16:39:55,01,07,2, 11.8,1,1, 1.211, 10579.600, 181.269, 52597.122 20/02/19,16:39:55,02,07,2, 11.8,1,1, 1.211, 10578.951, 181.433, 52602.349 20/02/19,16:39:55,03,07,2, 11.8,1,1, 1.211, 10581.536, 181.779, 52600.393 20/02/19,16:39:55,04,07,2, 11.8,1,1, 1.211, 10577.615, 181.008, 52596.921 20/02/19,16:39:55,05,07,2, 11.8,1,1, 1.211, 10580.588, 181.869, 52603.536 20/02/19,16:39:55,06,07,2, 11.8,1,1, 1.211, 10580.374, 181.544, 52597.886 20/02/19,16:39:55,07,07,2, 11.8,1,1, 1.211, 10578.119, 181.310, 52599.841 20/02/19,16:39:55,08,07,2, 11.8,1,1, 1.211, 10581.967, 182.069, 52603.166 20/02/19,16:39:55,09,07,2, 11.8,1,1, 1.211, 10579.045, 181.214, 52596.670 20/02/19,16:39:55,10,07,2, 11.8,1,1, 1.211, 10579.176, 181.400, 52602.146 20/02/19,16:39:55,11,07,2, 11.8,1,1, 1.211, 10581.541, 181.773, 52600.331 20/02/19,16:39:55,12,07,2, 11.8,1,1, 1.211, 10577.613, 181.020, 52596.882 20/02/19,16:39:55,13,07,2, 11.8,1,1, 1.211, 10580.557, 181.861, 52603.478 20/02/19,16:39:55,14,07,2, 11.8,1,1, 1.211, 10580.367, 181.597, 52597.906 20/02/19,16:39:55,15,07,2, 11.8,1,1, 1.211, 10578.085, 181.286, 52599.753 20/02/19,16:39:55,16,07,2, 11.8,1,1, 1.211, 10581.936, 181.996, 52603.151 20/02/19,16:39:55,17,07,2, 11.8,1,1, 1.211, 10579.051, 181.250, 52596.693 20/02/19,16:39:55,18,07,2, 11.8,1,1, 1.211, 10579.189, 181.378, 52602.089 20/02/19,16:39:55,19,07,2, 11.8,1,1, 1.211, 10581.495, 181.816, 52600.371 20/02/19,16:39:56,00,07,2, 11.8,1,1, 1.208, 10581.492, 181.816, 52600.371 20/02/19,16:39:56,01,07,2, 11.8,1,1, 1.208, 10579.127, 181.214, 52596.680 20/02/19,16:39:56,02,07,2, 11.8,1,1, 1.208, 10579.166, 181.369, 52602.105 20/02/19,16:39:56,03,07,2, 11.8,1,1, 1.208, 10581.630, 181.738, 52600.496 20/02/19,16:39:56,04,07,2, 11.8,1,1, 1.208, 10577.757, 181.034, 52596.909 20/02/19,16:39:56,05,07,2, 11.8,1,1, 1.208, 10580.437, 181.790, 52603.477 20/02/19,16:39:56,06,07,2, 11.8,1,1, 1.208, 10580.446, 181.502, 52597.944 20/02/19,16:39:56,07,07,2, 11.8,1,1, 1.208, 10578.024, 181.324, 52599.616 20/02/19,16:39:56,08,07,2, 11.8,1,1, 1.208, 10581.959, 182.009, 52603.311 20/02/19,16:39:56,09,07,2, 11.8,1,1, 1.208, 10579.186, 181.201, 52596.693 20/02/19,16:39:56,10,07,2, 11.8,1,1, 1.208, 10579.198, 181.433, 52602.118 20/02/19,16:39:56,11,07,2, 11.8,1,1, 1.208, 10581.610, 181.667, 52600.487 20/02/19,16:39:56,12,07,2, 11.8,1,1, 1.208, 10577.768, 181.092, 52596.858 20/02/19,16:39:56,13,07,2, 11.8,1,1, 1.208, 10580.499, 181.740, 52603.390 20/02/19,16:39:56,14,07,2, 11.8,1,1, 1.208, 10580.488, 181.505, 52597.934 20/02/19,16:39:56,15,07,2, 11.8,1,1, 1.208, 10578.022, 181.293, 52599.542 20/02/19,16:39:56,16,07,2, 11.8,1,1, 1.208, 10581.968, 181.998, 52603.287 20/02/19,16:39:56,17,07,2, 11.8,1,1, 1.208, 10579.223, 181.286, 52596.669 20/02/19,16:39:56,18,07,2, 11.8,1,1, 1.208, 10579.169, 181.425, 52602.065 20/02/19,16:39:56,19,07,2, 11.8,1,1, 1.208, 10581.701, 181.755, 52600.577 20/02/19,16:39:57,00,07,2, 11.9,1,1, 1.210, 10581.701, 181.755, 52600.577 20/02/19,16:39:57,01,07,2, 11.9,1,1, 1.210, 10579.831, 181.277, 52596.638 20/02/19,16:39:57,02,07,2, 11.9,1,1, 1.210, 10578.484, 181.358, 52601.274 20/02/19,16:39:57,03,07,2, 11.9,1,1, 1.210, 10582.269, 181.953, 52602.024 20/02/19,16:39:57,04,07,2, 11.9,1,1, 1.210, 10577.891, 180.911, 52595.793 20/02/19,16:39:57,05,07,2, 11.9,1,1, 1.210, 10579.912, 181.842, 52603.592 20/02/19,16:39:57,06,07,2, 11.9,1,1, 1.210, 10581.264, 181.656, 52598.825 20/02/19,16:39:57,07,07,2, 11.9,1,1, 1.210, 10577.471, 181.137, 52598.116 20/02/19,16:39:57,08,07,2, 11.9,1,1, 1.210, 10581.871, 182.173, 52604.384 20/02/19,16:39:57,09,07,2, 11.9,1,1, 1.210, 10579.852, 181.309, 52596.706 20/02/19,16:39:57,10,07,2, 11.9,1,1, 1.210, 10578.433, 181.291, 52601.202 20/02/19,16:39:57,11,07,2, 11.9,1,1, 1.210, 10582.223, 182.004, 52602.131 20/02/19,16:39:57,12,07,2, 11.9,1,1, 1.210, 10577.893, 180.933, 52595.801 20/02/19,16:39:57,13,07,2, 11.9,1,1, 1.210, 10579.863, 181.796, 52603.430 20/02/19,16:39:57,14,07,2, 11.9,1,1, 1.210, 10581.299, 181.746, 52598.950 20/02/19,16:39:57,15,07,2, 11.9,1,1, 1.210, 10577.465, 181.097, 52598.064 20/02/19,16:39:57,16,07,2, 11.9,1,1, 1.210, 10581.837, 182.171, 52604.379 20/02/19,16:39:57,17,07,2, 11.9,1,1, 1.210, 10579.840, 181.286, 52596.666 20/02/19,16:39:57,18,07,2, 11.9,1,1, 1.210, 10578.461, 181.333, 52601.122 20/02/19,16:39:57,19,07,2, 11.9,1,1, 1.210, 10582.306, 181.974, 52602.091 20/02/19,16:39:58,00,07,2, 11.8,1,1, 1.213, 10582.302, 181.974, 52602.091 20/02/19,16:39:58,01,07,2, 11.8,1,1, 1.213, 10579.694, 181.415, 52597.016 20/02/19,16:39:58,02,07,2, 11.8,1,1, 1.213, 10578.970, 181.356, 52601.526 20/02/19,16:39:58,03,07,2, 11.8,1,1, 1.213, 10581.942, 181.825, 52601.413 20/02/19,16:39:58,04,07,2, 11.8,1,1, 1.213, 10578.073, 181.055, 52596.536 20/02/19,16:39:58,05,07,2, 11.8,1,1, 1.213, 10580.101, 181.656, 52603.166 20/02/19,16:39:58,06,07,2, 11.8,1,1, 1.213, 10580.824, 181.593, 52598.488 20/02/19,16:39:58,07,07,2, 11.8,1,1, 1.213, 10577.861, 181.288, 52598.690 20/02/19,16:39:58,08,07,2, 11.8,1,1, 1.213, 10581.676, 181.958, 52603.537 20/02/19,16:39:58,09,07,2, 11.8,1,1, 1.213, 10579.719, 181.385, 52597.050 20/02/19,16:39:58,10,07,2, 11.8,1,1, 1.213, 10578.952, 181.370, 52601.518 20/02/19,16:39:58,11,07,2, 11.8,1,1, 1.213, 10581.995, 181.816, 52601.458 20/02/19,16:39:58,12,07,2, 11.8,1,1, 1.213, 10578.114, 181.034, 52596.504 20/02/19,16:39:58,13,07,2, 11.8,1,1, 1.213, 10580.100, 181.679, 52603.113 20/02/19,16:39:58,14,07,2, 11.8,1,1, 1.213, 10580.888, 181.661, 52598.551 20/02/19,16:39:58,15,07,2, 11.8,1,1, 1.213, 10577.775, 181.212, 52598.628 20/02/19,16:39:58,16,07,2, 11.8,1,1, 1.213, 10581.712, 181.996, 52603.626 20/02/19,16:39:58,17,07,2, 11.8,1,1, 1.213, 10579.743, 181.441, 52597.064 20/02/19,16:39:58,18,07,2, 11.8,1,1, 1.213, 10578.927, 181.367, 52601.491 20/02/19,16:39:58,19,07,2, 11.8,1,1, 1.213, 10582.059, 181.916, 52601.582 20/02/19,16:39:59,00,07,2, 11.9,1,1, 1.209, 10582.051, 181.916, 52601.582 20/02/19,16:39:59,01,07,2, 11.9,1,1, 1.209, 10579.673, 181.519, 52597.311 20/02/19,16:39:59,02,07,2, 11.9,1,1, 1.209, 10579.141, 181.429, 52601.563 20/02/19,16:39:59,03,07,2, 11.9,1,1, 1.209, 10581.819, 181.805, 52601.262 20/02/19,16:39:59,04,07,2, 11.9,1,1, 1.209, 10578.323, 181.127, 52597.031 20/02/19,16:39:59,05,07,2, 11.9,1,1, 1.209, 10580.167, 181.593, 52602.722 20/02/19,16:39:59,06,07,2, 11.9,1,1, 1.209, 10580.663, 181.664, 52598.574 20/02/19,16:39:59,07,07,2, 11.9,1,1, 1.209, 10578.007, 181.288, 52598.831 20/02/19,16:39:59,08,07,2, 11.9,1,1, 1.209, 10581.503, 181.906, 52603.141 20/02/19,16:39:59,09,07,2, 11.9,1,1, 1.209, 10579.747, 181.511, 52597.296 20/02/19,16:39:59,10,07,2, 11.9,1,1, 1.209, 10579.120, 181.360, 52601.500 20/02/19,16:39:59,11,07,2, 11.9,1,1, 1.209, 10581.898, 181.806, 52601.292 20/02/19,16:39:59,12,07,2, 11.9,1,1, 1.209, 10578.352, 181.149, 52596.981 20/02/19,16:39:59,13,07,2, 11.9,1,1, 1.209, 10580.149, 181.593, 52602.716 20/02/19,16:39:59,14,07,2, 11.9,1,1, 1.209, 10580.713, 181.575, 52598.507 20/02/19,16:39:59,15,07,2, 11.9,1,1, 1.209, 10578.022, 181.268, 52598.809 20/02/19,16:39:59,16,07,2, 11.9,1,1, 1.209, 10581.520, 181.861, 52603.090 20/02/19,16:39:59,17,07,2, 11.9,1,1, 1.209, 10579.709, 181.472, 52597.366 20/02/19,16:39:59,18,07,2, 11.9,1,1, 1.209, 10579.156, 181.441, 52601.543 20/02/19,16:39:59,19,07,2, 11.9,1,1, 1.209, 10581.842, 181.728, 52601.312 20/02/19,16:40:00,00,07,2, 11.9,1,1, 1.209, 10581.834, 181.728, 52601.312 20/02/19,16:40:00,01,07,2, 11.9,1,1, 1.209, 10579.936, 181.550, 52597.516 20/02/19,16:40:00,02,07,2, 11.9,1,1, 1.209, 10578.990, 181.383, 52601.098 20/02/19,16:40:00,03,07,2, 11.9,1,1, 1.209, 10582.009, 181.836, 52601.801 20/02/19,16:40:00,04,07,2, 11.9,1,1, 1.209, 10578.714, 181.265, 52597.084 20/02/19,16:40:00,05,07,2, 11.9,1,1, 1.209, 10580.026, 181.462, 52602.493 20/02/19,16:40:00,06,07,2, 11.9,1,1, 1.209, 10581.002, 181.726, 52599.056 20/02/19,16:40:00,07,07,2, 11.9,1,1, 1.209, 10577.934, 181.197, 52598.266 20/02/19,16:40:00,08,07,2, 11.9,1,1, 1.209, 10581.321, 181.934, 52603.174 20/02/19,16:40:00,09,07,2, 11.9,1,1, 1.209, 10579.919, 181.505, 52597.436 20/02/19,16:40:00,10,07,2, 11.9,1,1, 1.209, 10579.003, 181.421, 52601.029 20/02/19,16:40:00,11,07,2, 11.9,1,1, 1.209, 10581.910, 181.834, 52601.859 20/02/19,16:40:00,12,07,2, 11.9,1,1, 1.209, 10578.831, 181.205, 52597.114 20/02/19,16:40:00,13,07,2, 11.9,1,1, 1.209, 10579.944, 181.487, 52602.393 20/02/19,16:40:00,14,07,2, 11.9,1,1, 1.209, 10581.102, 181.719, 52599.456 20/02/19,16:40:00,15,07,2, 11.9,1,1, 1.209, 10578.081, 181.175, 52598.082 20/02/19,16:40:00,16,07,2, 11.9,1,1, 1.209, 10581.084, 181.840, 52603.084 20/02/19,16:40:00,17,07,2, 11.9,1,1, 1.209, 10580.122, 181.598, 52597.824 20/02/19,16:40:00,18,07,2, 11.9,1,1, 1.209, 10578.827, 181.325, 52600.663 20/02/19,16:40:00,19,07,2, 11.9,1,1, 1.209, 10581.899, 181.900, 52602.138 20/02/19,16:40:01,00,07,2, 11.8,1,1, 1.215, 10581.893, 181.900, 52602.138 20/02/19,16:40:01,01,07,2, 11.8,1,1, 1.215, 10580.857, 181.729, 52598.817 20/02/19,16:40:01,02,07,2, 11.8,1,1, 1.215, 10578.383, 181.152, 52599.291 20/02/19,16:40:01,03,07,2, 11.8,1,1, 1.215, 10581.754, 182.001, 52603.125 20/02/19,16:40:01,04,07,2, 11.8,1,1, 1.215, 10579.650, 181.248, 52597.272 20/02/19,16:40:01,05,07,2, 11.8,1,1, 1.215, 10579.166, 181.397, 52601.347 20/02/19,16:40:01,06,07,2, 11.8,1,1, 1.215, 10581.628, 181.824, 52600.893 20/02/19,16:40:01,07,07,2, 11.8,1,1, 1.215, 10578.308, 181.060, 52597.159 20/02/19,16:40:01,08,07,2, 11.8,1,1, 1.215, 10580.346, 181.733, 52602.874 20/02/19,16:40:01,09,07,2, 11.8,1,1, 1.215, 10580.868, 181.715, 52598.826 20/02/19,16:40:01,10,07,2, 11.8,1,1, 1.215, 10578.403, 181.230, 52599.195 20/02/19,16:40:01,11,07,2, 11.8,1,1, 1.215, 10581.818, 182.047, 52603.130 20/02/19,16:40:01,12,07,2, 11.8,1,1, 1.215, 10579.675, 181.257, 52597.344 20/02/19,16:40:01,13,07,2, 11.8,1,1, 1.215, 10579.154, 181.296, 52601.323 20/02/19,16:40:01,14,07,2, 11.8,1,1, 1.215, 10581.649, 181.867, 52601.027 20/02/19,16:40:01,15,07,2, 11.8,1,1, 1.215, 10578.297, 181.028, 52597.096 20/02/19,16:40:01,16,07,2, 11.8,1,1, 1.215, 10580.325, 181.819, 52602.958 20/02/19,16:40:01,17,07,2, 11.8,1,1, 1.215, 10580.860, 181.738, 52598.932 20/02/19,16:40:01,18,07,2, 11.8,1,1, 1.215, 10578.403, 181.124, 52599.154 20/02/19,16:40:01,19,07,2, 11.8,1,1, 1.215, 10581.730, 182.055, 52603.119 20/02/19,16:40:02,00,07,2, 11.8,1,1, 1.213, 10581.726, 182.055, 52603.119 20/02/19,16:40:02,01,07,2, 11.8,1,1, 1.213, 10580.967, 181.691, 52599.014 20/02/19,16:40:02,02,07,2, 11.8,1,1, 1.213, 10578.354, 181.130, 52598.903 20/02/19,16:40:02,03,07,2, 11.8,1,1, 1.213, 10581.667, 182.023, 52603.156 20/02/19,16:40:02,04,07,2, 11.8,1,1, 1.213, 10579.841, 181.337, 52597.441 20/02/19,16:40:02,05,07,2, 11.8,1,1, 1.213, 10579.131, 181.324, 52601.157 20/02/19,16:40:02,06,07,2, 11.8,1,1, 1.213, 10581.805, 181.835, 52601.361 20/02/19,16:40:02,07,07,2, 11.8,1,1, 1.213, 10578.440, 181.058, 52597.042 20/02/19,16:40:02,08,07,2, 11.8,1,1, 1.213, 10580.218, 181.615, 52602.647 20/02/19,16:40:02,09,07,2, 11.8,1,1, 1.213, 10580.953, 181.736, 52599.064 20/02/19,16:40:02,10,07,2, 11.8,1,1, 1.213, 10578.326, 181.181, 52598.904 20/02/19,16:40:02,11,07,2, 11.8,1,1, 1.213, 10581.610, 181.961, 52603.139 20/02/19,16:40:02,12,07,2, 11.8,1,1, 1.213, 10579.945, 181.396, 52597.579 20/02/19,16:40:02,13,07,2, 11.8,1,1, 1.213, 10579.139, 181.346, 52601.215 20/02/19,16:40:02,14,07,2, 11.8,1,1, 1.213, 10581.777, 181.888, 52601.362 20/02/19,16:40:02,15,07,2, 11.8,1,1, 1.213, 10578.504, 180.997, 52597.036 20/02/19,16:40:02,16,07,2, 11.8,1,1, 1.213, 10580.238, 181.767, 52602.845 20/02/19,16:40:02,17,07,2, 11.8,1,1, 1.213, 10581.008, 181.724, 52599.093 20/02/19,16:40:02,18,07,2, 11.8,1,1, 1.213, 10578.321, 181.163, 52598.852 20/02/19,16:40:02,19,07,2, 11.8,1,1, 1.213, 10581.643, 181.979, 52603.244 20/02/19,16:40:03,00,07,2, 12.0,1,1, 1.210, 10581.642, 181.979, 52603.244 20/02/19,16:40:03,01,07,2, 12.0,1,1, 1.210, 10581.254, 181.762, 52599.652 20/02/19,16:40:03,02,07,2, 12.0,1,1, 1.210, 10578.252, 181.112, 52598.222 20/02/19,16:40:03,03,07,2, 12.0,1,1, 1.210, 10581.443, 181.984, 52603.376 20/02/19,16:40:03,04,07,2, 12.0,1,1, 1.210, 10580.321, 181.453, 52597.953 20/02/19,16:40:03,05,07,2, 12.0,1,1, 1.210, 10578.988, 181.222, 52600.558 20/02/19,16:40:03,06,07,2, 12.0,1,1, 1.210, 10581.945, 181.931, 52602.107 20/02/19,16:40:03,07,07,2, 12.0,1,1, 1.210, 10578.831, 181.016, 52596.988 20/02/19,16:40:03,08,07,2, 12.0,1,1, 1.210, 10579.829, 181.503, 52602.357 20/02/19,16:40:03,09,07,2, 12.0,1,1, 1.210, 10581.322, 181.781, 52599.722 20/02/19,16:40:03,10,07,2, 12.0,1,1, 1.210, 10578.311, 181.064, 52598.167 20/02/19,16:40:03,11,07,2, 12.0,1,1, 1.210, 10581.309, 181.937, 52603.377 20/02/19,16:40:03,12,07,2, 12.0,1,1, 1.210, 10580.366, 181.465, 52597.993 20/02/19,16:40:03,13,07,2, 12.0,1,1, 1.210, 10578.917, 181.259, 52600.516 20/02/19,16:40:03,14,07,2, 12.0,1,1, 1.210, 10581.982, 181.925, 52602.161 20/02/19,16:40:03,15,07,2, 12.0,1,1, 1.210, 10578.897, 181.041, 52596.926 20/02/19,16:40:03,16,07,2, 12.0,1,1, 1.210, 10579.801, 181.498, 52602.366 20/02/19,16:40:03,17,07,2, 12.0,1,1, 1.210, 10581.284, 181.763, 52599.749 20/02/19,16:40:03,18,07,2, 12.0,1,1, 1.210, 10578.229, 181.059, 52598.153 20/02/19,16:40:03,19,07,2, 12.0,1,1, 1.210, 10581.320, 181.979, 52603.359 20/02/19,16:40:04,00,07,2, 11.9,1,1, 1.211, 10581.317, 181.979, 52603.359 20/02/19,16:40:04,01,07,2, 11.9,1,1, 1.211, 10581.438, 181.779, 52600.058 20/02/19,16:40:04,02,07,2, 11.9,1,1, 1.211, 10578.272, 181.028, 52597.873 20/02/19,16:40:04,03,07,2, 11.9,1,1, 1.211, 10581.122, 181.826, 52603.321 20/02/19,16:40:04,04,07,2, 11.9,1,1, 1.211, 10580.614, 181.567, 52598.229 20/02/19,16:40:04,05,07,2, 11.9,1,1, 1.211, 10578.853, 181.210, 52600.246 20/02/19,16:40:04,06,07,2, 11.9,1,1, 1.211, 10582.046, 181.970, 52602.577 20/02/19,16:40:04,07,07,2, 11.9,1,1, 1.211, 10579.140, 181.105, 52597.075 20/02/19,16:40:04,08,07,2, 11.9,1,1, 1.211, 10579.696, 181.465, 52602.100 20/02/19,16:40:04,09,07,2, 11.9,1,1, 1.211, 10581.477, 181.788, 52600.119 20/02/19,16:40:04,10,07,2, 11.9,1,1, 1.211, 10578.212, 181.009, 52597.851 20/02/19,16:40:04,11,07,2, 11.9,1,1, 1.211, 10581.162, 181.859, 52603.327 20/02/19,16:40:04,12,07,2, 11.9,1,1, 1.211, 10580.602, 181.591, 52598.246 20/02/19,16:40:04,13,07,2, 11.9,1,1, 1.211, 10578.837, 181.192, 52600.272 20/02/19,16:40:04,14,07,2, 11.9,1,1, 1.211, 10582.060, 181.969, 52602.611 20/02/19,16:40:04,15,07,2, 11.9,1,1, 1.211, 10579.180, 181.079, 52597.040 20/02/19,16:40:04,16,07,2, 11.9,1,1, 1.211, 10579.725, 181.464, 52602.130 20/02/19,16:40:04,17,07,2, 11.9,1,1, 1.211, 10581.474, 181.714, 52600.108 20/02/19,16:40:04,18,07,2, 11.9,1,1, 1.211, 10578.341, 181.052, 52597.857 20/02/19,16:40:04,19,07,2, 11.9,1,1, 1.211, 10581.116, 181.878, 52603.275 20/02/19,16:40:05,00,07,2, 11.8,1,1, 1.210, 10581.108, 181.878, 52603.275 20/02/19,16:40:05,01,07,2, 11.8,1,1, 1.210, 10581.170, 181.702, 52599.934 20/02/19,16:40:05,02,07,2, 11.8,1,1, 1.210, 10578.658, 181.113, 52598.383 20/02/19,16:40:05,03,07,2, 11.8,1,1, 1.210, 10580.931, 181.646, 52602.497 20/02/19,16:40:05,04,07,2, 11.8,1,1, 1.210, 10580.409, 181.583, 52598.488 20/02/19,16:40:05,05,07,2, 11.8,1,1, 1.210, 10579.234, 181.218, 52600.381 20/02/19,16:40:05,06,07,2, 11.8,1,1, 1.210, 10581.756, 181.828, 52601.962 20/02/19,16:40:05,07,07,2, 11.8,1,1, 1.210, 10579.450, 181.215, 52597.843 20/02/19,16:40:05,08,07,2, 11.8,1,1, 1.210, 10580.014, 181.362, 52601.838 20/02/19,16:40:05,09,07,2, 11.8,1,1, 1.210, 10581.220, 181.686, 52599.915 20/02/19,16:40:05,10,07,2, 11.8,1,1, 1.210, 10578.525, 181.065, 52598.284 20/02/19,16:40:05,11,07,2, 11.8,1,1, 1.210, 10581.068, 181.746, 52602.699 20/02/19,16:40:05,12,07,2, 11.8,1,1, 1.210, 10580.315, 181.545, 52598.288 20/02/19,16:40:05,13,07,2, 11.8,1,1, 1.210, 10579.318, 181.297, 52600.783 20/02/19,16:40:05,14,07,2, 11.8,1,1, 1.210, 10581.879, 181.811, 52601.772 20/02/19,16:40:05,15,07,2, 11.8,1,1, 1.210, 10579.296, 181.227, 52597.726 20/02/19,16:40:05,16,07,2, 11.8,1,1, 1.210, 10580.149, 181.363, 52602.054 20/02/19,16:40:05,17,07,2, 11.8,1,1, 1.210, 10581.133, 181.705, 52599.534 20/02/19,16:40:05,18,07,2, 11.8,1,1, 1.210, 10578.516, 181.122, 52598.417 20/02/19,16:40:05,19,07,2, 11.8,1,1, 1.210, 10581.079, 181.706, 52602.647 20/02/19,16:40:06,00,07,2, 11.9,1,1, 1.210, 10581.075, 181.706, 52602.647 20/02/19,16:40:06,01,07,2, 11.9,1,1, 1.210, 10581.253, 181.637, 52599.853 20/02/19,16:40:06,02,07,2, 11.9,1,1, 1.210, 10578.580, 181.137, 52598.330 20/02/19,16:40:06,03,07,2, 11.9,1,1, 1.210, 10580.973, 181.594, 52602.620 20/02/19,16:40:06,04,07,2, 11.9,1,1, 1.210, 10580.346, 181.601, 52598.310 20/02/19,16:40:06,05,07,2, 11.9,1,1, 1.210, 10579.194, 181.350, 52600.607 20/02/19,16:40:06,06,07,2, 11.9,1,1, 1.210, 10581.914, 181.797, 52602.131 20/02/19,16:40:06,07,07,2, 11.9,1,1, 1.210, 10579.495, 181.373, 52597.855 20/02/19,16:40:06,08,07,2, 11.9,1,1, 1.210, 10580.107, 181.283, 52602.063 20/02/19,16:40:06,09,07,2, 11.9,1,1, 1.210, 10581.339, 181.666, 52599.861 20/02/19,16:40:06,10,07,2, 11.9,1,1, 1.210, 10578.506, 181.133, 52598.192 20/02/19,16:40:06,11,07,2, 11.9,1,1, 1.210, 10580.972, 181.635, 52602.620 20/02/19,16:40:06,12,07,2, 11.9,1,1, 1.210, 10580.333, 181.550, 52598.257 20/02/19,16:40:06,13,07,2, 11.9,1,1, 1.210, 10579.185, 181.384, 52600.619 20/02/19,16:40:06,14,07,2, 11.9,1,1, 1.210, 10581.925, 181.725, 52602.106 20/02/19,16:40:06,15,07,2, 11.9,1,1, 1.210, 10579.517, 181.318, 52597.847 20/02/19,16:40:06,16,07,2, 11.9,1,1, 1.210, 10580.032, 181.288, 52602.008 20/02/19,16:40:06,17,07,2, 11.9,1,1, 1.210, 10581.319, 181.592, 52599.869 20/02/19,16:40:06,18,07,2, 11.9,1,1, 1.210, 10578.568, 181.156, 52598.230 20/02/19,16:40:06,19,07,2, 11.9,1,1, 1.210, 10580.650, 181.568, 52602.095 20/02/19,16:40:07,00,07,2, 11.8,1,1, 1.214, 10580.649, 181.568, 52602.095 20/02/19,16:40:07,01,07,2, 11.8,1,1, 1.214, 10581.630, 181.614, 52600.544 20/02/19,16:40:07,02,07,2, 11.8,1,1, 1.214, 10578.788, 181.123, 52597.994 20/02/19,16:40:07,03,07,2, 11.8,1,1, 1.214, 10580.699, 181.486, 52602.476 20/02/19,16:40:07,04,07,2, 11.8,1,1, 1.214, 10580.648, 181.576, 52598.653 20/02/19,16:40:07,05,07,2, 11.8,1,1, 1.214, 10578.980, 181.217, 52599.937 20/02/19,16:40:07,06,07,2, 11.8,1,1, 1.214, 10581.893, 181.772, 52602.460 20/02/19,16:40:07,07,07,2, 11.8,1,1, 1.214, 10579.816, 181.346, 52597.901 20/02/19,16:40:07,08,07,2, 11.8,1,1, 1.214, 10579.905, 181.331, 52601.806 20/02/19,16:40:07,09,07,2, 11.8,1,1, 1.214, 10581.610, 181.612, 52600.508 20/02/19,16:40:07,10,07,2, 11.8,1,1, 1.214, 10578.731, 181.066, 52597.836 20/02/19,16:40:07,11,07,2, 11.8,1,1, 1.214, 10580.720, 181.512, 52602.569 20/02/19,16:40:07,12,07,2, 11.8,1,1, 1.214, 10580.641, 181.553, 52598.639 20/02/19,16:40:07,13,07,2, 11.8,1,1, 1.214, 10578.955, 181.199, 52599.855 20/02/19,16:40:07,14,07,2, 11.8,1,1, 1.214, 10581.858, 181.735, 52602.532 20/02/19,16:40:07,15,07,2, 11.8,1,1, 1.214, 10579.903, 181.376, 52597.949 20/02/19,16:40:07,16,07,2, 11.8,1,1, 1.214, 10579.874, 181.217, 52601.696 20/02/19,16:40:07,17,07,2, 11.8,1,1, 1.214, 10581.677, 181.683, 52600.575 20/02/19,16:40:07,18,07,2, 11.8,1,1, 1.214, 10578.724, 181.000, 52597.807 20/02/19,16:40:07,19,07,2, 11.8,1,1, 1.214, 10580.686, 181.537, 52602.477 20/02/19,16:40:08,00,08,2, 11.8,1,1, 1.213, 10580.683, 181.537, 52602.477 20/02/19,16:40:08,01,08,2, 11.8,1,1, 1.213, 10581.807, 181.644, 52601.063 20/02/19,16:40:08,02,08,2, 11.8,1,1, 1.213, 10578.945, 181.066, 52597.812 20/02/19,16:40:08,03,08,2, 11.8,1,1, 1.213, 10580.531, 181.397, 52602.366 20/02/19,16:40:08,04,08,2, 11.8,1,1, 1.213, 10580.846, 181.587, 52598.996 20/02/19,16:40:08,05,08,2, 11.8,1,1, 1.213, 10578.810, 181.166, 52599.345 20/02/19,16:40:08,06,08,2, 11.8,1,1, 1.213, 10581.596, 181.689, 52602.581 20/02/19,16:40:08,07,08,2, 11.8,1,1, 1.213, 10580.163, 181.446, 52598.160 20/02/19,16:40:08,08,08,2, 11.8,1,1, 1.213, 10579.769, 181.237, 52601.439 20/02/19,16:40:08,09,08,2, 11.8,1,1, 1.213, 10581.846, 181.675, 52601.152 20/02/19,16:40:08,10,08,2, 11.8,1,1, 1.213, 10579.058, 181.139, 52597.858 20/02/19,16:40:08,11,08,2, 11.8,1,1, 1.213, 10580.533, 181.322, 52602.296 20/02/19,16:40:08,12,08,2, 11.8,1,1, 1.213, 10580.884, 181.589, 52599.026 20/02/19,16:40:08,13,08,2, 11.8,1,1, 1.213, 10578.826, 181.145, 52599.338 20/02/19,16:40:08,14,08,2, 11.8,1,1, 1.213, 10581.633, 181.766, 52602.710 20/02/19,16:40:08,15,08,2, 11.8,1,1, 1.213, 10580.165, 181.420, 52598.110 20/02/19,16:40:08,16,08,2, 11.8,1,1, 1.213, 10579.778, 181.263, 52601.463 20/02/19,16:40:08,17,08,2, 11.8,1,1, 1.213, 10581.823, 181.589, 52601.088 20/02/19,16:40:08,18,08,2, 11.8,1,1, 1.213, 10579.235, 181.012, 52596.854 20/02/19,16:40:08,19,08,2, 11.8,1,1, 1.213, 10580.055, 181.418, 52602.496 20/02/19,16:40:09,00,07,2, 11.9,1,1, 1.209, 10580.049, 181.418, 52602.496 20/02/19,16:40:09,01,07,2, 11.9,1,1, 1.209, 10582.037, 181.900, 52603.184 20/02/19,16:40:09,02,07,2, 11.9,1,1, 1.209, 10580.026, 181.112, 52597.377 20/02/19,16:40:09,03,07,2, 11.9,1,1, 1.209, 10579.291, 181.132, 52601.202 20/02/19,16:40:09,04,07,2, 11.9,1,1, 1.209, 10581.664, 181.802, 52600.758 20/02/19,16:40:09,05,07,2, 11.9,1,1, 1.209, 10579.046, 180.876, 52597.551 20/02/19,16:40:09,06,07,2, 11.9,1,1, 1.209, 10580.533, 181.688, 52602.577 20/02/19,16:40:09,07,07,2, 11.9,1,1, 1.209, 10581.453, 181.683, 52599.824 20/02/19,16:40:09,08,07,2, 11.9,1,1, 1.209, 10579.071, 180.929, 52599.117 20/02/19,16:40:09,09,07,2, 11.9,1,1, 1.209, 10581.713, 181.878, 52602.852 20/02/19,16:40:09,10,07,2, 11.9,1,1, 1.209, 10580.278, 181.055, 52597.945 20/02/19,16:40:09,11,07,2, 11.9,1,1, 1.209, 10579.287, 181.129, 52600.678 20/02/19,16:40:09,12,07,2, 11.9,1,1, 1.209, 10581.719, 181.807, 52601.307 20/02/19,16:40:09,13,07,2, 11.9,1,1, 1.209, 10579.046, 180.837, 52597.592 20/02/19,16:40:09,14,07,2, 11.9,1,1, 1.209, 10580.451, 181.709, 52602.573 20/02/19,16:40:09,15,07,2, 11.9,1,1, 1.209, 10581.404, 181.590, 52599.818 20/02/19,16:40:09,16,07,2, 11.9,1,1, 1.209, 10579.100, 180.958, 52599.173 20/02/19,16:40:09,17,07,2, 11.9,1,1, 1.209, 10581.691, 181.866, 52602.927 20/02/19,16:40:09,18,07,2, 11.9,1,1, 1.209, 10580.302, 181.092, 52598.045 20/02/19,16:40:09,19,07,2, 11.9,1,1, 1.209, 10579.331, 181.073, 52600.647 20/02/19,16:40:10,00,08,2, 11.9,1,1, 1.209, 10579.331, 181.073, 52600.647 20/02/19,16:40:10,01,08,2, 11.9,1,1, 1.209, 10581.702, 181.942, 52603.017 20/02/19,16:40:10,02,08,2, 11.9,1,1, 1.209, 10580.576, 181.179, 52598.261 20/02/19,16:40:10,03,08,2, 11.9,1,1, 1.209, 10579.334, 181.032, 52600.459 20/02/19,16:40:10,04,08,2, 11.9,1,1, 1.209, 10581.726, 181.822, 52601.582 20/02/19,16:40:10,05,08,2, 11.9,1,1, 1.209, 10579.222, 180.883, 52597.467 20/02/19,16:40:10,06,08,2, 11.9,1,1, 1.209, 10580.264, 181.535, 52602.219 20/02/19,16:40:10,07,08,2, 11.9,1,1, 1.209, 10581.464, 181.672, 52599.994 20/02/19,16:40:10,08,08,2, 11.9,1,1, 1.209, 10579.061, 180.874, 52598.855 20/02/19,16:40:10,09,08,2, 11.9,1,1, 1.209, 10581.633, 181.903, 52603.038 20/02/19,16:40:10,10,08,2, 11.9,1,1, 1.209, 10580.601, 181.188, 52598.337 20/02/19,16:40:10,11,08,2, 11.9,1,1, 1.209, 10579.286, 180.983, 52600.409 20/02/19,16:40:10,12,08,2, 11.9,1,1, 1.209, 10581.735, 181.842, 52601.641 20/02/19,16:40:10,13,08,2, 11.9,1,1, 1.209, 10579.214, 180.898, 52597.581 20/02/19,16:40:10,14,08,2, 11.9,1,1, 1.209, 10580.221, 181.454, 52602.128 20/02/19,16:40:10,15,08,2, 11.9,1,1, 1.209, 10581.510, 181.802, 52600.120 20/02/19,16:40:10,16,08,2, 11.9,1,1, 1.209, 10579.039, 180.895, 52598.932 20/02/19,16:40:10,17,08,2, 11.9,1,1, 1.209, 10581.642, 181.803, 52603.033 20/02/19,16:40:10,18,08,2, 11.9,1,1, 1.209, 10580.621, 181.196, 52598.409 20/02/19,16:40:10,19,08,2, 11.9,1,1, 1.209, 10579.341, 181.055, 52600.535 20/02/19,16:40:11,00,08,2, 11.9,1,1, 1.210, 10579.339, 181.055, 52600.535 20/02/19,16:40:11,01,08,2, 11.9,1,1, 1.210, 10581.395, 181.668, 52602.095 20/02/19,16:40:11,02,08,2, 11.9,1,1, 1.210, 10580.677, 181.377, 52599.118 20/02/19,16:40:11,03,08,2, 11.9,1,1, 1.210, 10579.852, 180.979, 52600.457 20/02/19,16:40:11,04,08,2, 11.9,1,1, 1.210, 10581.336, 181.691, 52601.070 20/02/19,16:40:11,05,08,2, 11.9,1,1, 1.210, 10579.629, 181.043, 52598.430 20/02/19,16:40:11,06,08,2, 11.9,1,1, 1.210, 10580.231, 181.338, 52601.409 20/02/19,16:40:11,07,08,2, 11.9,1,1, 1.210, 10581.073, 181.751, 52600.174 20/02/19,16:40:11,08,08,2, 11.9,1,1, 1.210, 10579.620, 181.028, 52599.481 20/02/19,16:40:11,09,08,2, 11.9,1,1, 1.210, 10581.332, 181.683, 52602.143 20/02/19,16:40:11,10,08,2, 11.9,1,1, 1.210, 10580.732, 181.372, 52599.219 20/02/19,16:40:11,11,08,2, 11.9,1,1, 1.210, 10579.819, 180.930, 52600.391 20/02/19,16:40:11,12,08,2, 11.9,1,1, 1.210, 10581.422, 181.723, 52601.211 20/02/19,16:40:11,13,08,2, 11.9,1,1, 1.210, 10579.654, 181.053, 52598.418 20/02/19,16:40:11,14,08,2, 11.9,1,1, 1.210, 10580.207, 181.344, 52601.467 20/02/19,16:40:11,15,08,2, 11.9,1,1, 1.210, 10581.133, 181.744, 52600.202 20/02/19,16:40:11,16,08,2, 11.9,1,1, 1.210, 10579.565, 181.023, 52599.460 20/02/19,16:40:11,17,08,2, 11.9,1,1, 1.210, 10581.341, 181.768, 52602.284 20/02/19,16:40:11,18,08,2, 11.9,1,1, 1.210, 10580.759, 181.361, 52599.194 20/02/19,16:40:11,19,08,2, 11.9,1,1, 1.210, 10579.845, 181.017, 52600.439 20/02/19,16:40:12,00,08,2, 11.8,1,1, 1.213, 10579.840, 181.017, 52600.439 20/02/19,16:40:12,01,08,2, 11.8,1,1, 1.213, 10581.700, 181.823, 52603.492 20/02/19,16:40:12,02,08,2, 11.8,1,1, 1.213, 10581.063, 181.303, 52598.492 20/02/19,16:40:12,03,08,2, 11.8,1,1, 1.213, 10579.233, 180.965, 52600.276 20/02/19,16:40:12,04,08,2, 11.8,1,1, 1.213, 10581.982, 181.635, 52601.097 20/02/19,16:40:12,05,08,2, 11.8,1,1, 1.213, 10579.556, 180.913, 52597.914 20/02/19,16:40:12,06,08,2, 11.8,1,1, 1.213, 10580.381, 181.352, 52601.930 20/02/19,16:40:12,07,08,2, 11.8,1,1, 1.213, 10581.264, 181.681, 52599.923 20/02/19,16:40:12,08,08,2, 11.8,1,1, 1.213, 10579.312, 180.998, 52599.233 20/02/19,16:40:12,09,08,2, 11.8,1,1, 1.213, 10581.559, 181.666, 52602.642 20/02/19,16:40:12,10,08,2, 11.8,1,1, 1.213, 10580.746, 181.396, 52598.804 20/02/19,16:40:12,11,08,2, 11.8,1,1, 1.213, 10579.812, 180.924, 52600.723 20/02/19,16:40:12,12,08,2, 11.8,1,1, 1.213, 10581.777, 181.672, 52601.464 20/02/19,16:40:12,13,08,2, 11.8,1,1, 1.213, 10579.505, 181.001, 52598.102 20/02/19,16:40:12,14,08,2, 11.8,1,1, 1.213, 10580.323, 181.278, 52601.813 20/02/19,16:40:12,15,08,2, 11.8,1,1, 1.213, 10581.235, 181.671, 52599.866 20/02/19,16:40:12,16,08,2, 11.8,1,1, 1.213, 10579.296, 181.082, 52599.266 20/02/19,16:40:12,17,08,2, 11.8,1,1, 1.213, 10581.547, 181.601, 52602.522 20/02/19,16:40:12,18,08,2, 11.8,1,1, 1.213, 10580.800, 181.449, 52598.935 20/02/19,16:40:12,19,08,2, 11.8,1,1, 1.213, 10579.832, 180.973, 52600.759 20/02/19,16:40:13,00,08,2, 11.9,1,1, 1.211, 10579.823, 180.973, 52600.759 20/02/19,16:40:13,01,08,2, 11.9,1,1, 1.211, 10581.397, 181.619, 52602.585 20/02/19,16:40:13,02,08,2, 11.9,1,1, 1.211, 10581.008, 181.493, 52599.221 20/02/19,16:40:13,03,08,2, 11.9,1,1, 1.211, 10579.767, 181.007, 52600.508 20/02/19,16:40:13,04,08,2, 11.9,1,1, 1.211, 10581.901, 181.706, 52601.827 20/02/19,16:40:13,05,08,2, 11.9,1,1, 1.211, 10579.822, 180.972, 52598.111 20/02/19,16:40:13,06,08,2, 11.9,1,1, 1.211, 10580.165, 181.112, 52601.557 20/02/19,16:40:13,07,08,2, 11.9,1,1, 1.211, 10581.443, 181.705, 52600.188 20/02/19,16:40:13,08,08,2, 11.9,1,1, 1.211, 10579.298, 181.029, 52598.897 20/02/19,16:40:13,09,08,2, 11.9,1,1, 1.211, 10581.359, 181.682, 52602.596 20/02/19,16:40:13,10,08,2, 11.9,1,1, 1.211, 10581.038, 181.444, 52599.146 20/02/19,16:40:13,11,08,2, 11.9,1,1, 1.211, 10579.803, 181.073, 52600.549 20/02/19,16:40:13,12,08,2, 11.9,1,1, 1.211, 10581.910, 181.621, 52601.882 20/02/19,16:40:13,13,08,2, 11.9,1,1, 1.211, 10579.824, 180.981, 52598.084 20/02/19,16:40:13,14,08,2, 11.9,1,1, 1.211, 10580.157, 181.186, 52601.533 20/02/19,16:40:13,15,08,2, 11.9,1,1, 1.211, 10581.386, 181.631, 52600.237 20/02/19,16:40:13,16,08,2, 11.9,1,1, 1.211, 10579.296, 180.960, 52598.765 20/02/19,16:40:13,17,08,2, 11.9,1,1, 1.211, 10581.371, 181.601, 52602.583 20/02/19,16:40:13,18,08,2, 11.9,1,1, 1.211, 10581.057, 181.424, 52599.254 20/02/19,16:40:13,19,08,2, 11.9,1,1, 1.211, 10579.786, 180.947, 52600.372 20/02/19,16:40:14,00,08,2, 11.9,1,1, 1.210, 10579.782, 180.947, 52600.372 20/02/19,16:40:14,01,08,2, 11.9,1,1, 1.210, 10581.590, 181.640, 52603.427 20/02/19,16:40:14,02,08,2, 11.9,1,1, 1.210, 10580.555, 181.344, 52598.423 20/02/19,16:40:14,03,08,2, 11.9,1,1, 1.210, 10580.055, 181.218, 52601.404 20/02/19,16:40:14,04,08,2, 11.9,1,1, 1.210, 10582.265, 181.536, 52601.499 20/02/19,16:40:14,05,08,2, 11.9,1,1, 1.210, 10579.526, 181.020, 52598.060 20/02/19,16:40:14,06,08,2, 11.9,1,1, 1.210, 10580.783, 181.197, 52602.327 20/02/19,16:40:14,07,08,2, 11.9,1,1, 1.210, 10581.218, 181.503, 52599.269 20/02/19,16:40:14,08,08,2, 11.9,1,1, 1.210, 10579.105, 181.104, 52599.299 20/02/19,16:40:14,09,08,2, 11.9,1,1, 1.210, 10581.816, 181.636, 52602.746 20/02/19,16:40:14,10,08,2, 11.9,1,1, 1.210, 10580.537, 181.399, 52598.338 20/02/19,16:40:14,11,08,2, 11.9,1,1, 1.210, 10580.053, 181.157, 52601.459 20/02/19,16:40:14,12,08,2, 11.9,1,1, 1.210, 10582.233, 181.592, 52601.584 20/02/19,16:40:14,13,08,2, 11.9,1,1, 1.210, 10579.564, 181.071, 52598.096 20/02/19,16:40:14,14,08,2, 11.9,1,1, 1.210, 10580.753, 181.156, 52602.352 20/02/19,16:40:14,15,08,2, 11.9,1,1, 1.210, 10581.330, 181.516, 52599.374 20/02/19,16:40:14,16,08,2, 11.9,1,1, 1.210, 10579.103, 181.025, 52599.211 20/02/19,16:40:14,17,08,2, 11.9,1,1, 1.210, 10581.818, 181.588, 52602.764 20/02/19,16:40:14,18,08,2, 11.9,1,1, 1.210, 10580.531, 181.396, 52598.386 20/02/19,16:40:14,19,08,2, 11.9,1,1, 1.210, 10580.013, 181.145, 52601.471 20/02/19,16:40:15,00,08,2, 11.9,1,1, 1.211, 10580.007, 181.145, 52601.471 20/02/19,16:40:15,01,08,2, 11.9,1,1, 1.211, 10581.983, 181.557, 52602.999 20/02/19,16:40:15,02,08,2, 11.9,1,1, 1.211, 10580.520, 181.366, 52598.055 20/02/19,16:40:15,03,08,2, 11.9,1,1, 1.211, 10580.005, 181.233, 52601.616 20/02/19,16:40:15,04,08,2, 11.9,1,1, 1.211, 10582.487, 181.540, 52601.680 20/02/19,16:40:15,05,08,2, 11.9,1,1, 1.211, 10579.506, 181.069, 52597.856 20/02/19,16:40:15,06,08,2, 11.9,1,1, 1.211, 10580.979, 181.235, 52602.742 20/02/19,16:40:15,07,08,2, 11.9,1,1, 1.211, 10581.428, 181.387, 52599.146 20/02/19,16:40:15,08,08,2, 11.9,1,1, 1.211, 10578.973, 181.062, 52599.109 20/02/19,16:40:15,09,08,2, 11.9,1,1, 1.211, 10581.953, 181.555, 52602.971 20/02/19,16:40:15,10,08,2, 11.9,1,1, 1.211, 10580.537, 181.321, 52598.020 20/02/19,16:40:15,11,08,2, 11.9,1,1, 1.211, 10580.014, 181.292, 52601.687 20/02/19,16:40:15,12,08,2, 11.9,1,1, 1.211, 10582.520, 181.505, 52601.667 20/02/19,16:40:15,13,08,2, 11.9,1,1, 1.211, 10579.553, 181.048, 52597.824 20/02/19,16:40:15,14,08,2, 11.9,1,1, 1.211, 10581.003, 181.335, 52602.822 20/02/19,16:40:15,15,08,2, 11.9,1,1, 1.211, 10581.455, 181.342, 52599.148 20/02/19,16:40:15,16,08,2, 11.9,1,1, 1.211, 10578.968, 181.117, 52599.025 20/02/19,16:40:15,17,08,2, 11.9,1,1, 1.211, 10581.931, 181.569, 52602.985 20/02/19,16:40:15,18,08,2, 11.9,1,1, 1.211, 10580.573, 181.368, 52598.106 20/02/19,16:40:15,19,08,2, 11.9,1,1, 1.211, 10579.967, 181.213, 52601.563 20/02/19,16:40:16,00,08,2, 11.9,1,1, 1.208, 10579.965, 181.213, 52601.563 20/02/19,16:40:16,01,08,2, 11.9,1,1, 1.208, 10581.956, 181.514, 52603.105 20/02/19,16:40:16,02,08,2, 11.9,1,1, 1.208, 10580.601, 181.392, 52598.047 20/02/19,16:40:16,03,08,2, 11.9,1,1, 1.208, 10579.907, 181.205, 52601.483 20/02/19,16:40:16,04,08,2, 11.9,1,1, 1.208, 10582.699, 181.597, 52602.089 20/02/19,16:40:16,05,08,2, 11.9,1,1, 1.208, 10579.642, 181.009, 52597.744 20/02/19,16:40:16,06,08,2, 11.9,1,1, 1.208, 10581.015, 181.242, 52602.896 20/02/19,16:40:16,07,08,2, 11.9,1,1, 1.208, 10581.723, 181.385, 52599.360 20/02/19,16:40:16,08,08,2, 11.9,1,1, 1.208, 10578.941, 180.990, 52598.895 20/02/19,16:40:16,09,08,2, 11.9,1,1, 1.208, 10581.895, 181.501, 52603.072 20/02/19,16:40:16,10,08,2, 11.9,1,1, 1.208, 10580.602, 181.315, 52598.076 20/02/19,16:40:16,11,08,2, 11.9,1,1, 1.208, 10579.897, 181.212, 52601.439 20/02/19,16:40:16,12,08,2, 11.9,1,1, 1.208, 10582.672, 181.600, 52602.048 20/02/19,16:40:16,13,08,2, 11.9,1,1, 1.208, 10579.740, 181.070, 52597.870 20/02/19,16:40:16,14,08,2, 11.9,1,1, 1.208, 10580.937, 181.252, 52602.868 20/02/19,16:40:16,15,08,2, 11.9,1,1, 1.208, 10581.688, 181.337, 52599.398 20/02/19,16:40:16,16,08,2, 11.9,1,1, 1.208, 10578.990, 181.038, 52598.957 20/02/19,16:40:16,17,08,2, 11.9,1,1, 1.208, 10581.846, 181.460, 52602.988 20/02/19,16:40:16,18,08,2, 11.9,1,1, 1.208, 10580.701, 181.453, 52598.121 20/02/19,16:40:16,19,08,2, 11.9,1,1, 1.208, 10579.903, 181.168, 52601.411 20/02/19,16:40:17,00,07,2, 11.9,1,1, 1.209, 10579.898, 181.168, 52601.411 20/02/19,16:40:17,01,07,2, 11.9,1,1, 1.209, 10581.779, 181.517, 52603.087 20/02/19,16:40:17,02,07,2, 11.9,1,1, 1.209, 10580.832, 181.383, 52598.225 20/02/19,16:40:17,03,07,2, 11.9,1,1, 1.209, 10579.727, 181.211, 52601.039 20/02/19,16:40:17,04,07,2, 11.9,1,1, 1.209, 10582.634, 181.592, 52602.253 20/02/19,16:40:17,05,07,2, 11.9,1,1, 1.209, 10579.985, 181.160, 52597.813 20/02/19,16:40:17,06,07,2, 11.9,1,1, 1.209, 10580.880, 181.245, 52602.682 20/02/19,16:40:17,07,07,2, 11.9,1,1, 1.209, 10582.056, 181.426, 52600.083 20/02/19,16:40:17,08,07,2, 11.9,1,1, 1.209, 10578.998, 180.934, 52598.352 20/02/19,16:40:17,09,07,2, 11.9,1,1, 1.209, 10581.846, 181.503, 52603.094 20/02/19,16:40:17,10,07,2, 11.9,1,1, 1.209, 10580.843, 181.422, 52598.198 20/02/19,16:40:17,11,07,2, 11.9,1,1, 1.209, 10579.797, 181.220, 52601.097 20/02/19,16:40:17,12,07,2, 11.9,1,1, 1.209, 10582.701, 181.580, 52602.262 20/02/19,16:40:17,13,07,2, 11.9,1,1, 1.209, 10579.963, 181.124, 52597.872 20/02/19,16:40:17,14,07,2, 11.9,1,1, 1.209, 10580.867, 181.233, 52602.724 20/02/19,16:40:17,15,07,2, 11.9,1,1, 1.209, 10582.006, 181.418, 52599.910 20/02/19,16:40:17,16,07,2, 11.9,1,1, 1.209, 10579.026, 181.004, 52598.511 20/02/19,16:40:17,17,07,2, 11.9,1,1, 1.209, 10581.810, 181.522, 52603.159 20/02/19,16:40:17,18,07,2, 11.9,1,1, 1.209, 10580.904, 181.328, 52598.226 20/02/19,16:40:17,19,07,2, 11.9,1,1, 1.209, 10579.749, 181.216, 52601.098 20/02/19,16:40:18,00,07,2, 11.8,1,1, 1.209, 10579.748, 181.216, 52601.098 20/02/19,16:40:18,01,07,2, 11.8,1,1, 1.209, 10581.817, 181.488, 52603.204 20/02/19,16:40:18,02,07,2, 11.8,1,1, 1.209, 10580.868, 181.264, 52598.038 20/02/19,16:40:18,03,07,2, 11.8,1,1, 1.209, 10579.723, 181.302, 52601.058 20/02/19,16:40:18,04,07,2, 11.8,1,1, 1.209, 10582.742, 181.551, 52602.414 20/02/19,16:40:18,05,07,2, 11.8,1,1, 1.209, 10580.045, 181.129, 52597.809 20/02/19,16:40:18,06,07,2, 11.8,1,1, 1.209, 10580.949, 181.263, 52602.881 20/02/19,16:40:18,07,07,2, 11.8,1,1, 1.209, 10582.126, 181.338, 52599.901 20/02/19,16:40:18,08,07,2, 11.8,1,1, 1.209, 10579.063, 180.976, 52598.457 20/02/19,16:40:18,09,07,2, 11.8,1,1, 1.209, 10581.857, 181.484, 52603.231 20/02/19,16:40:18,10,07,2, 11.8,1,1, 1.209, 10580.912, 181.368, 52598.149 20/02/19,16:40:18,11,07,2, 11.8,1,1, 1.209, 10579.668, 181.192, 52600.989 20/02/19,16:40:18,12,07,2, 11.8,1,1, 1.209, 10582.764, 181.599, 52602.555 20/02/19,16:40:18,13,07,2, 11.8,1,1, 1.209, 10580.052, 181.149, 52597.802 20/02/19,16:40:18,14,07,2, 11.8,1,1, 1.209, 10580.813, 181.176, 52602.735 20/02/19,16:40:18,15,07,2, 11.8,1,1, 1.209, 10582.176, 181.411, 52600.120 20/02/19,16:40:18,16,07,2, 11.8,1,1, 1.209, 10579.108, 180.944, 52598.338 20/02/19,16:40:18,17,07,2, 11.8,1,1, 1.209, 10581.766, 181.514, 52603.172 20/02/19,16:40:18,18,07,2, 11.8,1,1, 1.209, 10580.956, 181.371, 52598.262 20/02/19,16:40:18,19,07,2, 11.8,1,1, 1.209, 10579.632, 181.153, 52600.848 20/02/19,16:40:19,00,07,2, 11.8,1,1, 1.212, 10579.631, 181.153, 52600.848 20/02/19,16:40:19,01,07,2, 11.8,1,1, 1.212, 10581.672, 181.482, 52603.118 20/02/19,16:40:19,02,07,2, 11.8,1,1, 1.212, 10581.101, 181.365, 52598.401 20/02/19,16:40:19,03,07,2, 11.8,1,1, 1.212, 10579.591, 181.179, 52600.595 20/02/19,16:40:19,04,07,2, 11.8,1,1, 1.212, 10582.683, 181.676, 52602.698 20/02/19,16:40:19,05,07,2, 11.8,1,1, 1.212, 10580.307, 181.297, 52597.994 20/02/19,16:40:19,06,07,2, 11.8,1,1, 1.212, 10580.732, 181.177, 52602.512 20/02/19,16:40:19,07,07,2, 11.8,1,1, 1.212, 10582.368, 181.478, 52600.491 20/02/19,16:40:19,08,07,2, 11.8,1,1, 1.212, 10579.259, 180.977, 52598.213 20/02/19,16:40:19,09,07,2, 11.8,1,1, 1.212, 10581.658, 181.406, 52603.063 20/02/19,16:40:19,10,07,2, 11.8,1,1, 1.212, 10581.151, 181.370, 52598.468 20/02/19,16:40:19,11,07,2, 11.8,1,1, 1.212, 10579.653, 181.145, 52600.548 20/02/19,16:40:19,12,07,2, 11.8,1,1, 1.212, 10582.682, 181.602, 52602.752 20/02/19,16:40:19,13,07,2, 11.8,1,1, 1.212, 10580.354, 181.312, 52598.027 20/02/19,16:40:19,14,07,2, 11.8,1,1, 1.212, 10580.767, 181.212, 52602.466 20/02/19,16:40:19,15,07,2, 11.8,1,1, 1.212, 10582.306, 181.486, 52600.493 20/02/19,16:40:19,16,07,2, 11.8,1,1, 1.212, 10579.281, 181.018, 52598.268 20/02/19,16:40:19,17,07,2, 11.8,1,1, 1.212, 10581.647, 181.417, 52603.055 20/02/19,16:40:19,18,07,2, 11.8,1,1, 1.212, 10581.164, 181.478, 52598.496 20/02/19,16:40:19,19,07,2, 11.8,1,1, 1.212, 10579.623, 181.179, 52600.551 20/02/19,16:40:20,00,07,2, 11.9,1,1, 1.212, 10579.623, 181.179, 52600.551 20/02/19,16:40:20,01,07,2, 11.9,1,1, 1.212, 10581.667, 181.334, 52603.068 20/02/19,16:40:20,02,07,2, 11.9,1,1, 1.212, 10581.243, 181.430, 52598.403 20/02/19,16:40:20,03,07,2, 11.9,1,1, 1.212, 10579.583, 181.182, 52600.468 20/02/19,16:40:20,04,07,2, 11.9,1,1, 1.212, 10582.774, 181.642, 52602.748 20/02/19,16:40:20,05,07,2, 11.9,1,1, 1.212, 10580.329, 181.261, 52597.919 20/02/19,16:40:20,06,07,2, 11.9,1,1, 1.212, 10580.825, 181.347, 52602.649 20/02/19,16:40:20,07,07,2, 11.9,1,1, 1.212, 10582.425, 181.435, 52600.473 20/02/19,16:40:20,08,07,2, 11.9,1,1, 1.212, 10579.315, 181.080, 52598.310 20/02/19,16:40:20,09,07,2, 11.9,1,1, 1.212, 10581.672, 181.401, 52603.125 20/02/19,16:40:20,10,07,2, 11.9,1,1, 1.212, 10581.191, 181.364, 52598.371 20/02/19,16:40:20,11,07,2, 11.9,1,1, 1.212, 10579.607, 181.262, 52600.439 20/02/19,16:40:20,12,07,2, 11.9,1,1, 1.212, 10582.740, 181.681, 52602.830 20/02/19,16:40:20,13,07,2, 11.9,1,1, 1.212, 10580.305, 181.209, 52597.889 20/02/19,16:40:20,14,07,2, 11.9,1,1, 1.212, 10580.822, 181.273, 52602.633 20/02/19,16:40:20,15,07,2, 11.9,1,1, 1.212, 10582.427, 181.405, 52600.563 20/02/19,16:40:20,16,07,2, 11.9,1,1, 1.212, 10579.295, 181.025, 52598.233 20/02/19,16:40:20,17,07,2, 11.9,1,1, 1.212, 10581.712, 181.423, 52603.184 20/02/19,16:40:20,18,07,2, 11.9,1,1, 1.212, 10581.263, 181.439, 52598.489 20/02/19,16:40:20,19,07,2, 11.9,1,1, 1.212, 10579.536, 181.129, 52600.437 20/02/19,16:40:21,00,07,2, 11.8,1,1, 1.212, 10579.531, 181.129, 52600.437 20/02/19,16:40:21,01,07,2, 11.8,1,1, 1.212, 10581.706, 181.507, 52603.657 20/02/19,16:40:21,02,07,2, 11.8,1,1, 1.212, 10581.503, 181.385, 52598.428 20/02/19,16:40:21,03,07,2, 11.8,1,1, 1.212, 10579.218, 181.142, 52600.045 20/02/19,16:40:21,04,07,2, 11.8,1,1, 1.212, 10582.998, 181.814, 52603.472 20/02/19,16:40:21,05,07,2, 11.8,1,1, 1.212, 10580.377, 181.196, 52597.410 20/02/19,16:40:21,06,07,2, 11.8,1,1, 1.212, 10580.576, 181.348, 52602.795 20/02/19,16:40:21,07,07,2, 11.8,1,1, 1.212, 10582.831, 181.532, 52601.018 20/02/19,16:40:21,08,07,2, 11.8,1,1, 1.212, 10579.123, 180.953, 52597.705 20/02/19,16:40:21,09,07,2, 11.8,1,1, 1.212, 10581.650, 181.471, 52603.666 20/02/19,16:40:21,10,07,2, 11.8,1,1, 1.212, 10581.553, 181.508, 52598.502 20/02/19,16:40:21,11,07,2, 11.8,1,1, 1.212, 10579.156, 181.137, 52600.056 20/02/19,16:40:21,12,07,2, 11.8,1,1, 1.212, 10582.946, 181.764, 52603.494 20/02/19,16:40:21,13,07,2, 11.8,1,1, 1.212, 10580.403, 181.249, 52597.439 20/02/19,16:40:21,14,07,2, 11.8,1,1, 1.212, 10580.604, 181.336, 52602.759 20/02/19,16:40:21,15,07,2, 11.8,1,1, 1.212, 10582.914, 181.448, 52601.043 20/02/19,16:40:21,16,07,2, 11.8,1,1, 1.212, 10579.165, 180.985, 52597.675 20/02/19,16:40:21,17,07,2, 11.8,1,1, 1.212, 10581.664, 181.447, 52603.665 20/02/19,16:40:21,18,07,2, 11.8,1,1, 1.212, 10581.524, 181.433, 52598.481 20/02/19,16:40:21,19,07,2, 11.8,1,1, 1.212, 10579.213, 181.133, 52599.992 20/02/19,16:40:22,00,07,2, 11.9,1,1, 1.209, 10579.206, 181.133, 52599.992 20/02/19,16:40:22,01,07,2, 11.9,1,1, 1.209, 10582.482, 181.599, 52604.781 20/02/19,16:40:22,02,07,2, 11.9,1,1, 1.209, 10581.226, 181.261, 52597.064 20/02/19,16:40:22,03,07,2, 11.9,1,1, 1.209, 10578.995, 181.302, 52600.946 20/02/19,16:40:22,04,07,2, 11.9,1,1, 1.209, 10583.691, 181.792, 52603.690 20/02/19,16:40:22,05,07,2, 11.9,1,1, 1.209, 10579.693, 181.132, 52596.394 20/02/19,16:40:22,06,07,2, 11.9,1,1, 1.209, 10581.004, 181.551, 52604.101 20/02/19,16:40:22,07,07,2, 11.9,1,1, 1.209, 10583.187, 181.433, 52600.246 20/02/19,16:40:22,08,07,2, 11.9,1,1, 1.209, 10578.525, 180.988, 52597.509 20/02/19,16:40:22,09,07,2, 11.9,1,1, 1.209, 10582.511, 181.616, 52604.826 20/02/19,16:40:22,10,07,2, 11.9,1,1, 1.209, 10581.130, 181.215, 52596.965 20/02/19,16:40:22,11,07,2, 11.9,1,1, 1.209, 10579.048, 181.383, 52600.969 20/02/19,16:40:22,12,07,2, 11.9,1,1, 1.209, 10583.674, 181.759, 52603.620 20/02/19,16:40:22,13,07,2, 11.9,1,1, 1.209, 10579.672, 181.070, 52596.300 20/02/19,16:40:22,14,07,2, 11.9,1,1, 1.209, 10581.046, 181.573, 52604.206 20/02/19,16:40:22,15,07,2, 11.9,1,1, 1.209, 10583.174, 181.386, 52600.257 20/02/19,16:40:22,16,07,2, 11.9,1,1, 1.209, 10578.498, 180.998, 52597.470 20/02/19,16:40:22,17,07,2, 11.9,1,1, 1.209, 10582.493, 181.689, 52604.823 20/02/19,16:40:22,18,07,2, 11.9,1,1, 1.209, 10581.192, 181.190, 52597.006 20/02/19,16:40:22,19,07,2, 11.9,1,1, 1.209, 10578.971, 181.370, 52600.943 20/02/19,16:40:23,00,08,2, 11.9,1,1, 1.212, 10578.964, 181.370, 52600.943 20/02/19,16:40:23,01,08,2, 11.9,1,1, 1.212, 10582.441, 181.729, 52604.908 20/02/19,16:40:23,02,08,2, 11.9,1,1, 1.212, 10581.292, 181.109, 52597.167 20/02/19,16:40:23,03,08,2, 11.9,1,1, 1.212, 10578.979, 181.384, 52600.736 20/02/19,16:40:23,04,08,2, 11.9,1,1, 1.212, 10583.640, 181.819, 52603.720 20/02/19,16:40:23,05,08,2, 11.9,1,1, 1.212, 10579.855, 181.104, 52596.420 20/02/19,16:40:23,06,08,2, 11.9,1,1, 1.212, 10580.906, 181.627, 52604.007 20/02/19,16:40:23,07,08,2, 11.9,1,1, 1.212, 10583.245, 181.443, 52600.516 20/02/19,16:40:23,08,08,2, 11.9,1,1, 1.212, 10578.621, 180.999, 52597.382 20/02/19,16:40:23,09,08,2, 11.9,1,1, 1.212, 10582.371, 181.652, 52604.689 20/02/19,16:40:23,10,08,2, 11.9,1,1, 1.212, 10581.313, 181.229, 52597.212 20/02/19,16:40:23,11,08,2, 11.9,1,1, 1.212, 10578.942, 181.328, 52600.608 20/02/19,16:40:23,12,08,2, 11.9,1,1, 1.212, 10583.588, 181.806, 52603.692 20/02/19,16:40:23,13,08,2, 11.9,1,1, 1.212, 10579.860, 181.151, 52596.460 20/02/19,16:40:23,14,08,2, 11.9,1,1, 1.212, 10580.850, 181.508, 52603.888 20/02/19,16:40:23,15,08,2, 11.9,1,1, 1.212, 10583.312, 181.475, 52600.562 20/02/19,16:40:23,16,08,2, 11.9,1,1, 1.212, 10578.595, 180.937, 52597.326 20/02/19,16:40:23,17,08,2, 11.9,1,1, 1.212, 10582.368, 181.651, 52604.758 20/02/19,16:40:23,18,08,2, 11.9,1,1, 1.212, 10581.373, 181.173, 52597.257 20/02/19,16:40:23,19,08,2, 11.9,1,1, 1.212, 10579.004, 181.351, 52600.579 20/02/19,16:40:24,00,06,2, 11.9,1,1, 1.212, 10578.997, 181.351, 52600.579 20/02/19,16:40:24,01,06,2, 11.9,1,1, 1.212, 10581.868, 181.551, 52604.014 20/02/19,16:40:24,02,06,2, 11.9,1,1, 1.212, 10581.643, 181.380, 52598.246 20/02/19,16:40:24,03,06,2, 11.9,1,1, 1.212, 10579.142, 181.205, 52599.998 20/02/19,16:40:24,04,06,2, 11.9,1,1, 1.212, 10583.121, 181.802, 52603.650 20/02/19,16:40:24,05,06,2, 11.9,1,1, 1.212, 10580.451, 181.269, 52597.305 20/02/19,16:40:24,06,06,2, 11.9,1,1, 1.212, 10580.605, 181.398, 52602.930 20/02/19,16:40:24,07,06,2, 11.9,1,1, 1.212, 10583.118, 181.561, 52601.179 20/02/19,16:40:24,08,06,2, 11.9,1,1, 1.212, 10579.162, 181.143, 52597.637 20/02/19,16:40:24,09,06,2, 11.9,1,1, 1.212, 10581.876, 181.544, 52604.044 20/02/19,16:40:24,10,06,2, 11.9,1,1, 1.212, 10581.658, 181.401, 52598.258 20/02/19,16:40:24,11,06,2, 11.9,1,1, 1.212, 10579.105, 181.228, 52599.987 20/02/19,16:40:24,12,06,2, 11.9,1,1, 1.212, 10583.101, 181.854, 52603.716 20/02/19,16:40:24,13,06,2, 11.9,1,1, 1.212, 10580.400, 181.236, 52597.207 20/02/19,16:40:24,14,06,2, 11.9,1,1, 1.212, 10580.650, 181.523, 52603.017 20/02/19,16:40:24,15,06,2, 11.9,1,1, 1.212, 10583.133, 181.610, 52601.242 20/02/19,16:40:24,16,06,2, 11.9,1,1, 1.212, 10579.149, 181.039, 52597.468 20/02/19,16:40:24,17,06,2, 11.9,1,1, 1.212, 10581.893, 181.582, 52604.075 20/02/19,16:40:24,18,06,2, 11.9,1,1, 1.212, 10581.621, 181.310, 52598.211 20/02/19,16:40:24,19,06,2, 11.9,1,1, 1.212, 10579.132, 181.339, 52599.980 20/02/19,16:40:25,00,07,2, 11.9,1,1, 1.207, 10579.131, 181.339, 52599.980 20/02/19,16:40:25,01,07,2, 11.9,1,1, 1.207, 10581.769, 181.632, 52603.967 20/02/19,16:40:25,02,07,2, 11.9,1,1, 1.207, 10581.697, 181.423, 52598.311 20/02/19,16:40:25,03,07,2, 11.9,1,1, 1.207, 10579.126, 181.304, 52599.924 20/02/19,16:40:25,04,07,2, 11.9,1,1, 1.207, 10583.129, 181.842, 52603.715 20/02/19,16:40:25,05,07,2, 11.9,1,1, 1.207, 10580.501, 181.270, 52597.320 20/02/19,16:40:25,06,07,2, 11.9,1,1, 1.207, 10580.626, 181.471, 52602.884 20/02/19,16:40:25,07,07,2, 11.9,1,1, 1.207, 10583.186, 181.595, 52601.355 20/02/19,16:40:25,08,07,2, 11.9,1,1, 1.207, 10579.193, 181.005, 52597.497 20/02/19,16:40:25,09,07,2, 11.9,1,1, 1.207, 10581.809, 181.602, 52603.931 20/02/19,16:40:25,10,07,2, 11.9,1,1, 1.207, 10581.740, 181.463, 52598.440 20/02/19,16:40:25,11,07,2, 11.9,1,1, 1.207, 10579.112, 181.232, 52599.856 20/02/19,16:40:25,12,07,2, 11.9,1,1, 1.207, 10583.087, 181.850, 52603.760 20/02/19,16:40:25,13,07,2, 11.9,1,1, 1.207, 10580.466, 181.350, 52597.367 20/02/19,16:40:25,14,07,2, 11.9,1,1, 1.207, 10580.626, 181.479, 52602.895 20/02/19,16:40:25,15,07,2, 11.9,1,1, 1.207, 10583.172, 181.657, 52601.377 20/02/19,16:40:25,16,07,2, 11.9,1,1, 1.207, 10579.249, 181.091, 52597.547 20/02/19,16:40:25,17,07,2, 11.9,1,1, 1.207, 10581.804, 181.506, 52603.864 20/02/19,16:40:25,18,07,2, 11.9,1,1, 1.207, 10581.754, 181.497, 52598.465 20/02/19,16:40:25,19,07,2, 11.9,1,1, 1.207, 10579.100, 181.195, 52599.838 20/02/19,16:40:26,00,07,2, 11.9,1,1, 1.213, 10579.097, 181.195, 52599.838 20/02/19,16:40:26,01,07,2, 11.9,1,1, 1.213, 10581.901, 181.550, 52603.998 20/02/19,16:40:26,02,07,2, 11.9,1,1, 1.213, 10581.671, 181.477, 52598.268 20/02/19,16:40:26,03,07,2, 11.9,1,1, 1.213, 10579.091, 181.254, 52600.051 20/02/19,16:40:26,04,07,2, 11.9,1,1, 1.213, 10583.159, 181.888, 52603.657 20/02/19,16:40:26,05,07,2, 11.9,1,1, 1.213, 10580.448, 181.346, 52597.202 20/02/19,16:40:26,06,07,2, 11.9,1,1, 1.213, 10580.696, 181.452, 52603.064 20/02/19,16:40:26,07,07,2, 11.9,1,1, 1.213, 10583.199, 181.679, 52601.211 20/02/19,16:40:26,08,07,2, 11.9,1,1, 1.213, 10579.186, 181.088, 52597.518 20/02/19,16:40:26,09,07,2, 11.9,1,1, 1.213, 10581.921, 181.599, 52604.060 20/02/19,16:40:26,10,07,2, 11.9,1,1, 1.213, 10581.647, 181.382, 52598.178 20/02/19,16:40:26,11,07,2, 11.9,1,1, 1.213, 10579.177, 181.319, 52600.064 20/02/19,16:40:26,12,07,2, 11.9,1,1, 1.213, 10583.170, 181.850, 52603.707 20/02/19,16:40:26,13,07,2, 11.9,1,1, 1.213, 10580.377, 181.358, 52597.230 20/02/19,16:40:26,14,07,2, 11.9,1,1, 1.213, 10580.696, 181.529, 52603.086 20/02/19,16:40:26,15,07,2, 11.9,1,1, 1.213, 10583.221, 181.665, 52601.207 20/02/19,16:40:26,16,07,2, 11.9,1,1, 1.213, 10579.147, 181.122, 52597.699 20/02/19,16:40:26,17,07,2, 11.9,1,1, 1.213, 10581.967, 181.645, 52604.117 20/02/19,16:40:26,18,07,2, 11.9,1,1, 1.213, 10581.623, 181.454, 52598.223 20/02/19,16:40:26,19,07,2, 11.9,1,1, 1.213, 10579.112, 181.279, 52600.092 20/02/19,16:40:27,00,07,2, 11.8,1,1, 1.208, 10579.106, 181.279, 52600.092 20/02/19,16:40:27,01,07,2, 11.8,1,1, 1.208, 10581.862, 181.629, 52603.891 20/02/19,16:40:27,02,07,2, 11.8,1,1, 1.208, 10581.649, 181.448, 52598.397 20/02/19,16:40:27,03,07,2, 11.8,1,1, 1.208, 10579.213, 181.413, 52600.114 20/02/19,16:40:27,04,07,2, 11.8,1,1, 1.208, 10583.113, 181.866, 52603.608 20/02/19,16:40:27,05,07,2, 11.8,1,1, 1.208, 10580.476, 181.399, 52597.428 20/02/19,16:40:27,06,07,2, 11.8,1,1, 1.208, 10580.739, 181.541, 52602.886 20/02/19,16:40:27,07,07,2, 11.8,1,1, 1.208, 10583.150, 181.595, 52601.216 20/02/19,16:40:27,08,07,2, 11.8,1,1, 1.208, 10579.264, 181.103, 52597.712 20/02/19,16:40:27,09,07,2, 11.8,1,1, 1.208, 10581.855, 181.653, 52603.945 20/02/19,16:40:27,10,07,2, 11.8,1,1, 1.208, 10581.668, 181.422, 52598.310 20/02/19,16:40:27,11,07,2, 11.8,1,1, 1.208, 10579.277, 181.430, 52600.114 20/02/19,16:40:27,12,07,2, 11.8,1,1, 1.208, 10582.966, 181.800, 52603.155 20/02/19,16:40:27,13,07,2, 11.8,1,1, 1.208, 10580.797, 181.433, 52597.856 20/02/19,16:40:27,14,07,2, 11.8,1,1, 1.208, 10580.535, 181.373, 52602.348 20/02/19,16:40:27,15,07,2, 11.8,1,1, 1.208, 10583.107, 181.810, 52601.718 20/02/19,16:40:27,16,07,2, 11.8,1,1, 1.208, 10579.464, 181.056, 52597.660 20/02/19,16:40:27,17,07,2, 11.8,1,1, 1.208, 10581.584, 181.571, 52603.414 20/02/19,16:40:27,18,07,2, 11.8,1,1, 1.208, 10581.810, 181.548, 52598.976 20/02/19,16:40:27,19,07,2, 11.8,1,1, 1.208, 10579.291, 181.263, 52599.677 20/02/19,16:40:28,00,07,2, 11.9,1,1, 1.209, 10579.289, 181.263, 52599.677 20/02/19,16:40:28,01,07,2, 11.9,1,1, 1.209, 10582.169, 181.709, 52604.303 20/02/19,16:40:28,02,07,2, 11.9,1,1, 1.209, 10581.497, 181.460, 52597.825 20/02/19,16:40:28,03,07,2, 11.9,1,1, 1.209, 10579.186, 181.359, 52600.520 20/02/19,16:40:28,04,07,2, 11.9,1,1, 1.209, 10583.365, 181.891, 52603.677 20/02/19,16:40:28,05,07,2, 11.9,1,1, 1.209, 10580.199, 181.341, 52597.038 20/02/19,16:40:28,06,07,2, 11.9,1,1, 1.209, 10580.878, 181.516, 52603.520 20/02/19,16:40:28,07,07,2, 11.9,1,1, 1.209, 10583.152, 181.678, 52600.851 20/02/19,16:40:28,08,07,2, 11.9,1,1, 1.209, 10578.926, 181.088, 52597.580 20/02/19,16:40:28,09,07,2, 11.9,1,1, 1.209, 10582.242, 181.732, 52604.366 20/02/19,16:40:28,10,07,2, 11.9,1,1, 1.209, 10581.435, 181.408, 52597.736 20/02/19,16:40:28,11,07,2, 11.9,1,1, 1.209, 10579.112, 181.446, 52600.495 20/02/19,16:40:28,12,07,2, 11.9,1,1, 1.209, 10583.432, 181.892, 52603.698 20/02/19,16:40:28,13,07,2, 11.9,1,1, 1.209, 10580.169, 181.331, 52596.920 20/02/19,16:40:28,14,07,2, 11.9,1,1, 1.209, 10580.884, 181.606, 52603.557 20/02/19,16:40:28,15,07,2, 11.9,1,1, 1.209, 10583.127, 181.553, 52600.753 20/02/19,16:40:28,16,07,2, 11.9,1,1, 1.209, 10578.929, 181.167, 52597.644 20/02/19,16:40:28,17,07,2, 11.9,1,1, 1.209, 10582.225, 181.707, 52604.349 20/02/19,16:40:28,18,07,2, 11.9,1,1, 1.209, 10581.478, 181.408, 52597.703 20/02/19,16:40:28,19,07,2, 11.9,1,1, 1.209, 10579.168, 181.395, 52600.492 20/02/19,16:40:29,00,07,2, 11.9,1,1, 1.213, 10579.164, 181.395, 52600.492 20/02/19,16:40:29,01,07,2, 11.9,1,1, 1.213, 10581.791, 181.783, 52604.509 20/02/19,16:40:29,02,07,2, 11.9,1,1, 1.213, 10581.954, 181.536, 52598.332 20/02/19,16:40:29,03,07,2, 11.9,1,1, 1.213, 10578.843, 181.284, 52599.631 20/02/19,16:40:29,04,07,2, 11.9,1,1, 1.213, 10583.517, 182.073, 52604.473 20/02/19,16:40:29,05,07,2, 11.9,1,1, 1.213, 10580.529, 181.246, 52596.812 20/02/19,16:40:29,06,07,2, 11.9,1,1, 1.213, 10580.366, 181.628, 52603.072 20/02/19,16:40:29,07,07,2, 11.9,1,1, 1.213, 10583.468, 181.681, 52601.551 20/02/19,16:40:29,08,07,2, 11.9,1,1, 1.213, 10578.957, 181.039, 52596.935 20/02/19,16:40:29,09,07,2, 11.9,1,1, 1.213, 10581.796, 181.755, 52604.481 20/02/19,16:40:29,10,07,2, 11.9,1,1, 1.213, 10582.010, 181.556, 52598.374 20/02/19,16:40:29,11,07,2, 11.9,1,1, 1.213, 10578.828, 181.291, 52599.615 20/02/19,16:40:29,12,07,2, 11.9,1,1, 1.213, 10583.442, 182.108, 52604.487 20/02/19,16:40:29,13,07,2, 11.9,1,1, 1.213, 10580.554, 181.226, 52596.820 20/02/19,16:40:29,14,07,2, 11.9,1,1, 1.213, 10580.359, 181.521, 52602.946 20/02/19,16:40:29,15,07,2, 11.9,1,1, 1.213, 10583.519, 181.739, 52601.713 20/02/19,16:40:29,16,07,2, 11.9,1,1, 1.213, 10578.915, 180.982, 52596.868 20/02/19,16:40:29,17,07,2, 11.9,1,1, 1.213, 10581.818, 181.734, 52604.488 20/02/19,16:40:29,18,07,2, 11.9,1,1, 1.213, 10581.981, 181.586, 52598.366 20/02/19,16:40:29,19,07,2, 11.9,1,1, 1.213, 10578.862, 181.184, 52599.570 20/02/19,16:40:30,00,07,2, 11.9,1,1, 1.213, 10578.855, 181.184, 52599.570 20/02/19,16:40:30,01,07,2, 11.9,1,1, 1.213, 10582.327, 181.693, 52604.311 20/02/19,16:40:30,02,07,2, 11.9,1,1, 1.213, 10581.229, 181.472, 52597.522 20/02/19,16:40:30,03,07,2, 11.9,1,1, 1.213, 10579.417, 181.519, 52601.090 20/02/19,16:40:30,04,07,2, 11.9,1,1, 1.213, 10583.515, 181.872, 52603.402 20/02/19,16:40:30,05,07,2, 11.9,1,1, 1.213, 10579.964, 181.312, 52597.031 20/02/19,16:40:30,06,07,2, 11.9,1,1, 1.213, 10581.132, 181.687, 52603.890 20/02/19,16:40:30,07,07,2, 11.9,1,1, 1.213, 10582.926, 181.547, 52600.189 20/02/19,16:40:30,08,07,2, 11.9,1,1, 1.213, 10578.804, 181.258, 52597.990 20/02/19,16:40:30,09,07,2, 11.9,1,1, 1.213, 10582.427, 181.742, 52604.354 20/02/19,16:40:30,10,07,2, 11.9,1,1, 1.213, 10581.263, 181.539, 52597.630 20/02/19,16:40:30,11,07,2, 11.9,1,1, 1.213, 10579.431, 181.401, 52601.078 20/02/19,16:40:30,12,07,2, 11.9,1,1, 1.213, 10583.564, 181.996, 52603.469 20/02/19,16:40:30,13,07,2, 11.9,1,1, 1.213, 10579.956, 181.253, 52597.002 20/02/19,16:40:30,14,07,2, 11.9,1,1, 1.213, 10581.143, 181.590, 52603.784 20/02/19,16:40:30,15,07,2, 11.9,1,1, 1.213, 10582.921, 181.628, 52600.256 20/02/19,16:40:30,16,07,2, 11.9,1,1, 1.213, 10578.818, 181.172, 52598.032 20/02/19,16:40:30,17,07,2, 11.9,1,1, 1.213, 10582.389, 181.730, 52604.341 20/02/19,16:40:30,18,07,2, 11.9,1,1, 1.213, 10581.195, 181.495, 52597.603 20/02/19,16:40:30,19,07,2, 11.9,1,1, 1.213, 10579.443, 181.527, 52601.165 20/02/19,16:40:31,00,08,2, 11.8,1,1, 1.207, 10579.439, 181.527, 52601.165 20/02/19,16:40:31,01,08,2, 11.8,1,1, 1.207, 10582.484, 181.782, 52604.278 20/02/19,16:40:31,02,08,2, 11.8,1,1, 1.207, 10581.123, 181.524, 52597.558 20/02/19,16:40:31,03,08,2, 11.8,1,1, 1.207, 10579.588, 181.535, 52601.440 20/02/19,16:40:31,04,08,2, 11.8,1,1, 1.207, 10583.550, 181.753, 52602.109 20/02/19,16:40:31,05,08,2, 11.8,1,1, 1.207, 10579.573, 181.367, 52597.419 20/02/19,16:40:31,06,08,2, 11.8,1,1, 1.207, 10581.780, 181.647, 52604.223 20/02/19,16:40:31,07,08,2, 11.8,1,1, 1.207, 10582.242, 181.418, 52598.993 20/02/19,16:40:31,08,08,2, 11.8,1,1, 1.207, 10578.871, 181.376, 52599.196 20/02/19,16:40:31,09,08,2, 11.8,1,1, 1.207, 10582.767, 181.714, 52603.929 20/02/19,16:40:31,10,08,2, 11.8,1,1, 1.207, 10580.492, 181.420, 52597.062 20/02/19,16:40:31,11,08,2, 11.8,1,1, 1.207, 10580.080, 181.694, 52602.464 20/02/19,16:40:31,12,08,2, 11.8,1,1, 1.207, 10583.453, 181.725, 52602.182 20/02/19,16:40:31,13,08,2, 11.8,1,1, 1.207, 10579.435, 181.302, 52597.372 20/02/19,16:40:31,14,08,2, 11.8,1,1, 1.207, 10581.910, 181.758, 52604.539 20/02/19,16:40:31,15,08,2, 11.8,1,1, 1.207, 10582.219, 181.346, 52598.797 20/02/19,16:40:31,16,08,2, 11.8,1,1, 1.207, 10578.932, 181.363, 52599.242 20/02/19,16:40:31,17,08,2, 11.8,1,1, 1.207, 10582.792, 181.684, 52603.868 20/02/19,16:40:31,18,08,2, 11.8,1,1, 1.207, 10580.475, 181.424, 52596.989 20/02/19,16:40:31,19,08,2, 11.8,1,1, 1.207, 10580.131, 181.665, 52602.542 20/02/19,16:40:32,00,08,2, 11.9,1,1, 1.210, 10580.124, 181.665, 52602.542 20/02/19,16:40:32,01,08,2, 11.9,1,1, 1.210, 10582.774, 181.784, 52604.152 20/02/19,16:40:32,02,08,2, 11.9,1,1, 1.210, 10580.740, 181.379, 52597.127 20/02/19,16:40:32,03,08,2, 11.9,1,1, 1.210, 10580.007, 181.644, 52602.370 20/02/19,16:40:32,04,08,2, 11.9,1,1, 1.210, 10583.547, 181.802, 52602.448 20/02/19,16:40:32,05,08,2, 11.9,1,1, 1.210, 10579.472, 181.215, 52597.194 20/02/19,16:40:32,06,08,2, 11.9,1,1, 1.210, 10581.662, 181.681, 52604.288 20/02/19,16:40:32,07,08,2, 11.9,1,1, 1.210, 10582.332, 181.431, 52598.949 20/02/19,16:40:32,08,08,2, 11.9,1,1, 1.210, 10578.777, 181.222, 52598.869 20/02/19,16:40:32,09,08,2, 11.9,1,1, 1.210, 10582.807, 181.834, 52604.133 20/02/19,16:40:32,10,08,2, 11.9,1,1, 1.210, 10580.692, 181.343, 52597.119 20/02/19,16:40:32,11,08,2, 11.9,1,1, 1.210, 10580.058, 181.564, 52602.344 20/02/19,16:40:32,12,08,2, 11.9,1,1, 1.210, 10583.540, 181.744, 52602.391 20/02/19,16:40:32,13,08,2, 11.9,1,1, 1.210, 10579.532, 181.256, 52597.202 20/02/19,16:40:32,14,08,2, 11.9,1,1, 1.210, 10581.702, 181.582, 52604.182 20/02/19,16:40:32,15,08,2, 11.9,1,1, 1.210, 10582.319, 181.533, 52599.071 20/02/19,16:40:32,16,08,2, 11.9,1,1, 1.210, 10578.772, 181.278, 52598.920 20/02/19,16:40:32,17,08,2, 11.9,1,1, 1.210, 10582.882, 181.834, 52604.160 20/02/19,16:40:32,18,08,2, 11.9,1,1, 1.210, 10580.635, 181.478, 52597.134 20/02/19,16:40:32,19,08,2, 11.9,1,1, 1.210, 10580.076, 181.563, 52602.477 20/02/19,16:40:33,00,07,2, 11.8,1,1, 1.210, 10580.074, 181.563, 52602.477 20/02/19,16:40:33,01,07,2, 11.8,1,1, 1.210, 10582.722, 181.944, 52604.672 20/02/19,16:40:33,02,07,2, 11.8,1,1, 1.210, 10581.104, 181.463, 52597.328 20/02/19,16:40:33,03,07,2, 11.8,1,1, 1.210, 10579.692, 181.451, 52601.740 20/02/19,16:40:33,04,07,2, 11.8,1,1, 1.210, 10583.710, 181.875, 52603.024 20/02/19,16:40:33,05,07,2, 11.8,1,1, 1.210, 10579.543, 181.109, 52596.710 20/02/19,16:40:33,06,07,2, 11.8,1,1, 1.210, 10581.226, 181.621, 52604.110 20/02/19,16:40:33,07,07,2, 11.8,1,1, 1.210, 10582.558, 181.553, 52599.383 20/02/19,16:40:33,08,07,2, 11.8,1,1, 1.210, 10578.593, 181.217, 52598.335 20/02/19,16:40:33,09,07,2, 11.8,1,1, 1.210, 10582.833, 181.999, 52604.687 20/02/19,16:40:33,10,07,2, 11.8,1,1, 1.210, 10581.029, 181.390, 52597.226 20/02/19,16:40:33,11,07,2, 11.8,1,1, 1.210, 10579.802, 181.509, 52601.917 20/02/19,16:40:33,12,07,2, 11.8,1,1, 1.210, 10583.684, 181.817, 52602.920 20/02/19,16:40:33,13,07,2, 11.8,1,1, 1.210, 10579.541, 181.099, 52596.731 20/02/19,16:40:33,14,07,2, 11.8,1,1, 1.210, 10581.252, 181.629, 52604.002 20/02/19,16:40:33,15,07,2, 11.8,1,1, 1.210, 10582.555, 181.574, 52599.396 20/02/19,16:40:33,16,07,2, 11.8,1,1, 1.210, 10578.620, 181.171, 52598.445 20/02/19,16:40:33,17,07,2, 11.8,1,1, 1.210, 10582.848, 182.006, 52604.705 20/02/19,16:40:33,18,07,2, 11.8,1,1, 1.210, 10580.998, 181.425, 52597.287 20/02/19,16:40:33,19,07,2, 11.8,1,1, 1.210, 10579.832, 181.503, 52601.911 20/02/19,16:40:34,00,07,2, 11.9,1,1, 1.213, 10579.832, 181.503, 52601.911 20/02/19,16:40:34,01,07,2, 11.9,1,1, 1.213, 10583.122, 181.995, 52604.515 20/02/19,16:40:34,02,07,2, 11.9,1,1, 1.213, 10580.708, 181.295, 52596.957 20/02/19,16:40:34,03,07,2, 11.9,1,1, 1.213, 10580.080, 181.491, 52602.509 20/02/19,16:40:34,04,07,2, 11.9,1,1, 1.213, 10583.623, 181.856, 52602.276 20/02/19,16:40:34,05,07,2, 11.9,1,1, 1.213, 10579.188, 180.974, 52596.782 20/02/19,16:40:34,06,07,2, 11.9,1,1, 1.213, 10581.584, 181.714, 52604.349 20/02/19,16:40:34,07,07,2, 11.9,1,1, 1.213, 10582.137, 181.429, 52598.715 20/02/19,16:40:34,08,07,2, 11.9,1,1, 1.213, 10578.721, 181.235, 52599.136 20/02/19,16:40:34,09,07,2, 11.9,1,1, 1.213, 10583.138, 182.018, 52604.485 20/02/19,16:40:34,10,07,2, 11.9,1,1, 1.213, 10580.739, 181.343, 52597.054 20/02/19,16:40:34,11,07,2, 11.9,1,1, 1.213, 10580.182, 181.467, 52602.666 20/02/19,16:40:34,12,07,2, 11.9,1,1, 1.213, 10583.586, 181.797, 52602.252 20/02/19,16:40:34,13,07,2, 11.9,1,1, 1.213, 10579.210, 181.039, 52596.895 20/02/19,16:40:34,14,07,2, 11.9,1,1, 1.213, 10581.599, 181.690, 52604.323 20/02/19,16:40:34,15,07,2, 11.9,1,1, 1.213, 10582.121, 181.502, 52598.703 20/02/19,16:40:34,16,07,2, 11.9,1,1, 1.213, 10578.771, 181.273, 52599.346 20/02/19,16:40:34,17,07,2, 11.9,1,1, 1.213, 10583.141, 181.906, 52604.426 20/02/19,16:40:34,18,07,2, 11.9,1,1, 1.213, 10580.746, 181.419, 52597.135 20/02/19,16:40:34,19,07,2, 11.9,1,1, 1.213, 10580.175, 181.448, 52602.692 20/02/19,16:40:35,00,07,2, 11.9,1,1, 1.212, 10580.174, 181.448, 52602.692 20/02/19,16:40:35,01,07,2, 11.9,1,1, 1.212, 10583.063, 181.893, 52603.794 20/02/19,16:40:35,02,07,2, 11.9,1,1, 1.212, 10580.566, 181.408, 52597.611 20/02/19,16:40:35,03,07,2, 11.9,1,1, 1.212, 10580.592, 181.433, 52602.704 20/02/19,16:40:35,04,07,2, 11.9,1,1, 1.212, 10583.069, 181.726, 52601.398 20/02/19,16:40:35,05,07,2, 11.9,1,1, 1.212, 10579.237, 181.061, 52597.639 20/02/19,16:40:35,06,07,2, 11.9,1,1, 1.212, 10581.775, 181.628, 52603.889 20/02/19,16:40:35,07,07,2, 11.9,1,1, 1.212, 10581.692, 181.482, 52598.586 20/02/19,16:40:35,08,07,2, 11.9,1,1, 1.212, 10579.252, 181.314, 52600.105 20/02/19,16:40:35,09,07,2, 11.9,1,1, 1.212, 10583.087, 181.888, 52603.697 20/02/19,16:40:35,10,07,2, 11.9,1,1, 1.212, 10580.550, 181.351, 52597.519 20/02/19,16:40:35,11,07,2, 11.9,1,1, 1.212, 10580.662, 181.426, 52602.816 20/02/19,16:40:35,12,07,2, 11.9,1,1, 1.212, 10582.998, 181.609, 52601.267 20/02/19,16:40:35,13,07,2, 11.9,1,1, 1.212, 10579.222, 181.055, 52597.678 20/02/19,16:40:35,14,07,2, 11.9,1,1, 1.212, 10581.704, 181.653, 52603.860 20/02/19,16:40:35,15,07,2, 11.9,1,1, 1.212, 10581.660, 181.518, 52598.619 20/02/19,16:40:35,16,07,2, 11.9,1,1, 1.212, 10579.315, 181.403, 52600.194 20/02/19,16:40:35,17,07,2, 11.9,1,1, 1.212, 10583.108, 181.813, 52603.654 20/02/19,16:40:35,18,07,2, 11.9,1,1, 1.212, 10580.563, 181.354, 52597.539 20/02/19,16:40:35,19,07,2, 11.9,1,1, 1.212, 10580.666, 181.453, 52602.788 20/02/19,16:40:36,00,07,2, 11.8,1,1, 1.206, 10580.658, 181.453, 52602.788 20/02/19,16:40:36,01,07,2, 11.8,1,1, 1.206, 10582.967, 181.757, 52602.917 20/02/19,16:40:36,02,07,2, 11.8,1,1, 1.206, 10580.291, 181.254, 52597.966 20/02/19,16:40:36,03,07,2, 11.8,1,1, 1.206, 10581.082, 181.448, 52603.005 20/02/19,16:40:36,04,07,2, 11.8,1,1, 1.206, 10582.410, 181.481, 52600.342 20/02/19,16:40:36,05,07,2, 11.8,1,1, 1.206, 10579.277, 181.046, 52598.432 20/02/19,16:40:36,06,07,2, 11.8,1,1, 1.206, 10582.053, 181.775, 52604.266 20/02/19,16:40:36,07,07,2, 11.8,1,1, 1.206, 10581.369, 181.411, 52598.187 20/02/19,16:40:36,08,07,2, 11.8,1,1, 1.206, 10579.577, 181.356, 52600.894 20/02/19,16:40:36,09,07,2, 11.8,1,1, 1.206, 10583.392, 181.864, 52603.464 20/02/19,16:40:36,10,07,2, 11.8,1,1, 1.206, 10580.109, 181.175, 52597.330 20/02/19,16:40:36,11,07,2, 11.8,1,1, 1.206, 10581.007, 181.498, 52603.344 20/02/19,16:40:36,12,07,2, 11.8,1,1, 1.206, 10582.748, 181.519, 52600.416 20/02/19,16:40:36,13,07,2, 11.8,1,1, 1.206, 10578.961, 181.050, 52598.066 20/02/19,16:40:36,14,07,2, 11.8,1,1, 1.206, 10582.164, 181.678, 52604.048 20/02/19,16:40:36,15,07,2, 11.8,1,1, 1.206, 10581.350, 181.461, 52598.103 20/02/19,16:40:36,16,07,2, 11.8,1,1, 1.206, 10579.513, 181.260, 52600.951 20/02/19,16:40:36,17,07,2, 11.8,1,1, 1.206, 10583.319, 181.842, 52603.301 20/02/19,16:40:36,18,07,2, 11.8,1,1, 1.206, 10580.052, 181.124, 52597.284 20/02/19,16:40:36,19,07,2, 11.8,1,1, 1.206, 10581.017, 181.460, 52603.415 20/02/19,16:40:37,00,07,2, 11.8,1,1, 1.211, 10581.008, 181.460, 52603.415 20/02/19,16:40:37,01,07,2, 11.8,1,1, 1.211, 10583.362, 181.792, 52602.940 20/02/19,16:40:37,02,07,2, 11.8,1,1, 1.211, 10579.865, 181.038, 52597.262 20/02/19,16:40:37,03,07,2, 11.8,1,1, 1.211, 10581.175, 181.453, 52603.519 20/02/19,16:40:37,04,07,2, 11.8,1,1, 1.211, 10582.432, 181.453, 52599.779 20/02/19,16:40:37,05,07,2, 11.8,1,1, 1.211, 10578.956, 181.064, 52598.470 20/02/19,16:40:37,06,07,2, 11.8,1,1, 1.211, 10582.412, 181.709, 52604.023 20/02/19,16:40:37,07,07,2, 11.8,1,1, 1.211, 10581.189, 181.489, 52597.995 20/02/19,16:40:37,08,07,2, 11.8,1,1, 1.211, 10579.955, 181.321, 52601.581 20/02/19,16:40:37,09,07,2, 11.8,1,1, 1.211, 10583.369, 181.722, 52602.827 20/02/19,16:40:37,10,07,2, 11.8,1,1, 1.211, 10579.846, 181.077, 52597.367 20/02/19,16:40:37,11,07,2, 11.8,1,1, 1.211, 10581.135, 181.392, 52603.468 20/02/19,16:40:37,12,07,2, 11.8,1,1, 1.211, 10582.348, 181.471, 52599.652 20/02/19,16:40:37,13,07,2, 11.8,1,1, 1.211, 10578.991, 181.075, 52598.587 20/02/19,16:40:37,14,07,2, 11.8,1,1, 1.211, 10582.472, 181.658, 52603.934 20/02/19,16:40:37,15,07,2, 11.8,1,1, 1.211, 10581.141, 181.403, 52597.823 20/02/19,16:40:37,16,07,2, 11.8,1,1, 1.211, 10579.923, 181.322, 52601.564 20/02/19,16:40:37,17,07,2, 11.8,1,1, 1.211, 10583.389, 181.744, 52602.790 20/02/19,16:40:37,18,07,2, 11.8,1,1, 1.211, 10579.847, 181.066, 52597.299 20/02/19,16:40:37,19,07,2, 11.8,1,1, 1.211, 10581.255, 181.419, 52603.510 20/02/19,16:40:38,00,07,2, 11.8,1,1, 1.212, 10581.250, 181.419, 52603.510 20/02/19,16:40:38,01,07,2, 11.8,1,1, 1.212, 10582.997, 181.774, 52602.755 20/02/19,16:40:38,02,07,2, 11.8,1,1, 1.212, 10580.111, 180.974, 52597.658 20/02/19,16:40:38,03,07,2, 11.8,1,1, 1.212, 10580.884, 181.295, 52602.663 20/02/19,16:40:38,04,07,2, 11.8,1,1, 1.212, 10582.301, 181.579, 52600.204 20/02/19,16:40:38,05,07,2, 11.8,1,1, 1.212, 10579.307, 180.959, 52598.605 20/02/19,16:40:38,06,07,2, 11.8,1,1, 1.212, 10582.157, 181.691, 52603.580 20/02/19,16:40:38,07,07,2, 11.8,1,1, 1.212, 10581.460, 181.430, 52598.729 20/02/19,16:40:38,08,07,2, 11.8,1,1, 1.212, 10580.024, 181.063, 52601.010 20/02/19,16:40:38,09,07,2, 11.8,1,1, 1.212, 10583.050, 181.789, 52602.720 20/02/19,16:40:38,10,07,2, 11.8,1,1, 1.212, 10580.088, 180.918, 52597.614 20/02/19,16:40:38,11,07,2, 11.8,1,1, 1.212, 10580.839, 181.274, 52602.710 20/02/19,16:40:38,12,07,2, 11.8,1,1, 1.212, 10582.292, 181.524, 52600.136 20/02/19,16:40:38,13,07,2, 11.8,1,1, 1.212, 10579.339, 180.948, 52598.738 20/02/19,16:40:38,14,07,2, 11.8,1,1, 1.212, 10582.002, 181.792, 52604.409 20/02/19,16:40:38,15,07,2, 11.8,1,1, 1.212, 10581.853, 181.330, 52598.625 20/02/19,16:40:38,16,07,2, 11.8,1,1, 1.212, 10579.510, 181.008, 52600.343 20/02/19,16:40:38,17,07,2, 11.8,1,1, 1.212, 10583.340, 181.936, 52603.630 20/02/19,16:40:38,18,07,2, 11.8,1,1, 1.212, 10580.141, 180.825, 52596.875 20/02/19,16:40:38,19,07,2, 11.8,1,1, 1.212, 10580.458, 181.340, 52602.714 20/02/19,16:40:39,00,07,2, 11.8,1,1, 1.211, 10580.457, 181.340, 52602.714 20/02/19,16:40:39,01,07,2, 11.8,1,1, 1.211, 10583.164, 181.948, 52603.995 20/02/19,16:40:39,02,07,2, 11.8,1,1, 1.211, 10580.390, 180.678, 52596.874 20/02/19,16:40:39,03,07,2, 11.8,1,1, 1.211, 10580.026, 181.254, 52602.121 20/02/19,16:40:39,04,07,2, 11.8,1,1, 1.211, 10582.928, 181.727, 52601.525 20/02/19,16:40:39,05,07,2, 11.8,1,1, 1.211, 10579.221, 180.720, 52597.253 20/02/19,16:40:39,06,07,2, 11.8,1,1, 1.211, 10581.922, 181.846, 52604.365 20/02/19,16:40:39,07,07,2, 11.8,1,1, 1.211, 10582.238, 181.355, 52599.079 20/02/19,16:40:39,08,07,2, 11.8,1,1, 1.211, 10579.353, 180.813, 52599.694 20/02/19,16:40:39,09,07,2, 11.8,1,1, 1.211, 10583.180, 181.949, 52603.888 20/02/19,16:40:39,10,07,2, 11.8,1,1, 1.211, 10580.341, 180.695, 52596.821 20/02/19,16:40:39,11,07,2, 11.8,1,1, 1.211, 10580.053, 181.211, 52602.173 20/02/19,16:40:39,12,07,2, 11.8,1,1, 1.211, 10582.959, 181.725, 52601.459 20/02/19,16:40:39,13,07,2, 11.8,1,1, 1.211, 10579.156, 180.725, 52597.377 20/02/19,16:40:39,14,07,2, 11.8,1,1, 1.211, 10582.013, 181.863, 52604.374 20/02/19,16:40:39,15,07,2, 11.8,1,1, 1.211, 10582.257, 181.321, 52599.083 20/02/19,16:40:39,16,07,2, 11.8,1,1, 1.211, 10579.361, 180.809, 52599.749 20/02/19,16:40:39,17,07,2, 11.8,1,1, 1.211, 10583.163, 181.848, 52603.764 20/02/19,16:40:39,18,07,2, 11.8,1,1, 1.211, 10580.266, 180.721, 52596.821 20/02/19,16:40:39,19,07,2, 11.8,1,1, 1.211, 10580.080, 181.309, 52602.297 20/02/19,16:40:40,00,07,2, 11.9,1,1, 1.213, 10580.074, 181.309, 52602.297 20/02/19,16:40:40,01,07,2, 11.9,1,1, 1.213, 10583.682, 181.885, 52604.263 20/02/19,16:40:40,02,07,2, 11.9,1,1, 1.213, 10579.805, 180.551, 52595.850 20/02/19,16:40:40,03,07,2, 11.9,1,1, 1.213, 10580.147, 181.409, 52603.192 20/02/19,16:40:40,04,07,2, 11.9,1,1, 1.213, 10583.356, 181.732, 52601.280 20/02/19,16:40:40,05,07,2, 11.9,1,1, 1.213, 10578.697, 180.571, 52596.993 20/02/19,16:40:40,06,07,2, 11.9,1,1, 1.213, 10582.580, 181.974, 52605.443 20/02/19,16:40:40,07,07,2, 11.9,1,1, 1.213, 10582.130, 181.067, 52598.002 20/02/19,16:40:40,08,07,2, 11.9,1,1, 1.213, 10578.974, 180.828, 52600.003 20/02/19,16:40:40,09,07,2, 11.9,1,1, 1.213, 10583.609, 181.924, 52604.187 20/02/19,16:40:40,10,07,2, 11.9,1,1, 1.213, 10579.749, 180.522, 52595.882 20/02/19,16:40:40,11,07,2, 11.9,1,1, 1.213, 10580.216, 181.436, 52603.271 20/02/19,16:40:40,12,07,2, 11.9,1,1, 1.213, 10583.348, 181.650, 52601.120 20/02/19,16:40:40,13,07,2, 11.9,1,1, 1.213, 10578.744, 180.602, 52597.200 20/02/19,16:40:40,14,07,2, 11.9,1,1, 1.213, 10582.687, 182.073, 52605.538 20/02/19,16:40:40,15,07,2, 11.9,1,1, 1.213, 10582.039, 180.932, 52597.850 20/02/19,16:40:40,16,07,2, 11.9,1,1, 1.213, 10579.002, 180.907, 52600.209 20/02/19,16:40:40,17,07,2, 11.9,1,1, 1.213, 10583.664, 181.903, 52604.105 20/02/19,16:40:40,18,07,2, 11.9,1,1, 1.213, 10579.626, 180.456, 52595.737 20/02/19,16:40:40,19,07,2, 11.9,1,1, 1.213, 10580.329, 181.508, 52603.454 20/02/19,16:40:41,00,07,2, 11.8,1,1, 1.210, 10580.324, 181.508, 52603.454 20/02/19,16:40:41,01,07,2, 11.8,1,1, 1.210, 10583.483, 181.868, 52603.668 20/02/19,16:40:41,02,07,2, 11.8,1,1, 1.210, 10579.663, 180.398, 52596.066 20/02/19,16:40:41,03,07,2, 11.8,1,1, 1.210, 10580.561, 181.514, 52603.392 20/02/19,16:40:41,04,07,2, 11.8,1,1, 1.210, 10583.254, 181.585, 52601.015 20/02/19,16:40:41,05,07,2, 11.8,1,1, 1.210, 10578.897, 180.433, 52597.524 20/02/19,16:40:41,06,07,2, 11.8,1,1, 1.210, 10582.749, 181.992, 52605.260 20/02/19,16:40:41,07,07,2, 11.8,1,1, 1.210, 10581.786, 180.762, 52597.721 20/02/19,16:40:41,08,07,2, 11.8,1,1, 1.210, 10579.123, 180.794, 52600.287 20/02/19,16:40:41,09,07,2, 11.8,1,1, 1.210, 10583.416, 181.764, 52603.625 20/02/19,16:40:41,10,07,2, 11.8,1,1, 1.210, 10579.619, 180.413, 52596.090 20/02/19,16:40:41,11,07,2, 11.8,1,1, 1.210, 10580.564, 181.465, 52603.463 20/02/19,16:40:41,12,07,2, 11.8,1,1, 1.210, 10583.253, 181.564, 52600.969 20/02/19,16:40:41,13,07,2, 11.8,1,1, 1.210, 10578.920, 180.452, 52597.703 20/02/19,16:40:41,14,07,2, 11.8,1,1, 1.210, 10582.789, 181.912, 52605.152 20/02/19,16:40:41,15,07,2, 11.8,1,1, 1.210, 10581.789, 180.870, 52597.815 20/02/19,16:40:41,16,07,2, 11.8,1,1, 1.210, 10579.158, 180.812, 52600.393 20/02/19,16:40:41,17,07,2, 11.8,1,1, 1.210, 10583.452, 181.844, 52603.547 20/02/19,16:40:41,18,07,2, 11.8,1,1, 1.210, 10579.560, 180.446, 52596.149 20/02/19,16:40:41,19,07,2, 11.8,1,1, 1.210, 10580.659, 181.500, 52603.527 20/02/19,16:40:42,00,07,2, 11.9,1,1, 1.208, 10580.658, 181.500, 52603.527 20/02/19,16:40:42,01,07,2, 11.9,1,1, 1.208, 10582.884, 181.656, 52602.100 20/02/19,16:40:42,02,07,2, 11.9,1,1, 1.208, 10579.608, 180.501, 52597.303 20/02/19,16:40:42,03,07,2, 11.9,1,1, 1.208, 10581.349, 181.445, 52603.411 20/02/19,16:40:42,04,07,2, 11.9,1,1, 1.208, 10582.488, 181.432, 52600.009 20/02/19,16:40:42,05,07,2, 11.9,1,1, 1.208, 10579.562, 180.618, 52599.138 20/02/19,16:40:42,06,07,2, 11.9,1,1, 1.208, 10582.791, 181.665, 52603.854 20/02/19,16:40:42,07,07,2, 11.9,1,1, 1.208, 10581.043, 180.816, 52597.821 20/02/19,16:40:42,08,07,2, 11.9,1,1, 1.208, 10579.923, 180.803, 52601.160 20/02/19,16:40:42,09,07,2, 11.9,1,1, 1.208, 10582.848, 181.615, 52602.034 20/02/19,16:40:42,10,07,2, 11.9,1,1, 1.208, 10579.604, 180.667, 52597.500 20/02/19,16:40:42,11,07,2, 11.9,1,1, 1.208, 10581.368, 181.519, 52603.447 20/02/19,16:40:42,12,07,2, 11.9,1,1, 1.208, 10582.529, 181.311, 52600.003 20/02/19,16:40:42,13,07,2, 11.9,1,1, 1.208, 10579.574, 180.607, 52599.254 20/02/19,16:40:42,14,07,2, 11.9,1,1, 1.208, 10582.853, 181.751, 52603.885 20/02/19,16:40:42,15,07,2, 11.9,1,1, 1.208, 10581.047, 180.732, 52597.743 20/02/19,16:40:42,16,07,2, 11.9,1,1, 1.208, 10579.952, 180.953, 52601.334 20/02/19,16:40:42,17,07,2, 11.9,1,1, 1.208, 10582.836, 181.572, 52601.922 20/02/19,16:40:42,18,07,2, 11.9,1,1, 1.208, 10579.596, 180.524, 52597.430 20/02/19,16:40:42,19,07,2, 11.9,1,1, 1.208, 10581.472, 181.610, 52603.587 20/02/19,16:40:43,00,07,2, 11.9,1,1, 1.211, 10581.467, 181.610, 52603.587 20/02/19,16:40:43,01,07,2, 11.9,1,1, 1.211, 10582.830, 181.572, 52601.635 20/02/19,16:40:43,02,07,2, 11.9,1,1, 1.211, 10579.510, 180.487, 52597.594 20/02/19,16:40:43,03,07,2, 11.9,1,1, 1.211, 10581.817, 181.624, 52603.868 20/02/19,16:40:43,04,07,2, 11.9,1,1, 1.211, 10582.301, 181.081, 52599.468 20/02/19,16:40:43,05,07,2, 11.9,1,1, 1.211, 10579.605, 180.571, 52599.569 20/02/19,16:40:43,06,07,2, 11.9,1,1, 1.211, 10582.973, 181.610, 52603.627 20/02/19,16:40:43,07,07,2, 11.9,1,1, 1.211, 10580.634, 180.570, 52597.411 20/02/19,16:40:43,08,07,2, 11.9,1,1, 1.211, 10580.119, 180.913, 52601.672 20/02/19,16:40:43,09,07,2, 11.9,1,1, 1.211, 10582.885, 181.608, 52601.699 20/02/19,16:40:43,10,07,2, 11.9,1,1, 1.211, 10579.482, 180.400, 52597.552 20/02/19,16:40:43,11,07,2, 11.9,1,1, 1.211, 10581.835, 181.683, 52603.949 20/02/19,16:40:43,12,07,2, 11.9,1,1, 1.211, 10582.329, 181.098, 52599.476 20/02/19,16:40:43,13,07,2, 11.9,1,1, 1.211, 10579.526, 180.511, 52599.544 20/02/19,16:40:43,14,07,2, 11.9,1,1, 1.211, 10582.945, 181.641, 52603.568 20/02/19,16:40:43,15,07,2, 11.9,1,1, 1.211, 10580.635, 180.574, 52597.348 20/02/19,16:40:43,16,07,2, 11.9,1,1, 1.211, 10580.141, 180.969, 52601.774 20/02/19,16:40:43,17,07,2, 11.9,1,1, 1.211, 10582.863, 181.577, 52601.696 20/02/19,16:40:43,18,07,2, 11.9,1,1, 1.211, 10579.516, 180.443, 52597.646 20/02/19,16:40:43,19,07,2, 11.9,1,1, 1.211, 10581.904, 181.553, 52603.851 20/02/19,16:40:44,00,07,2, 11.9,1,1, 1.212, 10581.901, 181.553, 52603.851 20/02/19,16:40:44,01,07,2, 11.9,1,1, 1.212, 10582.365, 181.394, 52600.347 20/02/19,16:40:44,02,07,2, 11.9,1,1, 1.212, 10579.736, 180.553, 52599.021 20/02/19,16:40:44,03,07,2, 11.9,1,1, 1.212, 10582.492, 181.508, 52603.504 20/02/19,16:40:44,04,07,2, 11.9,1,1, 1.212, 10581.580, 180.936, 52598.663 20/02/19,16:40:44,05,07,2, 11.9,1,1, 1.212, 10580.200, 180.645, 52600.810 20/02/19,16:40:44,06,07,2, 11.9,1,1, 1.212, 10582.801, 181.404, 52602.122 20/02/19,16:40:44,07,07,2, 11.9,1,1, 1.212, 10580.068, 180.558, 52597.737 20/02/19,16:40:44,08,07,2, 11.9,1,1, 1.212, 10580.970, 181.081, 52602.493 20/02/19,16:40:44,09,07,2, 11.9,1,1, 1.212, 10582.353, 181.353, 52600.317 20/02/19,16:40:44,10,07,2, 11.9,1,1, 1.212, 10579.723, 180.623, 52599.034 20/02/19,16:40:44,11,07,2, 11.9,1,1, 1.212, 10582.527, 181.467, 52603.519 20/02/19,16:40:44,12,07,2, 11.9,1,1, 1.212, 10581.522, 180.860, 52598.670 20/02/19,16:40:44,13,07,2, 11.9,1,1, 1.212, 10580.199, 180.691, 52600.937 20/02/19,16:40:44,14,07,2, 11.9,1,1, 1.212, 10582.736, 181.398, 52602.176 20/02/19,16:40:44,15,07,2, 11.9,1,1, 1.212, 10580.017, 180.593, 52597.703 20/02/19,16:40:44,16,07,2, 11.9,1,1, 1.212, 10580.990, 181.049, 52602.541 20/02/19,16:40:44,17,07,2, 11.9,1,1, 1.212, 10582.350, 181.407, 52600.392 20/02/19,16:40:44,18,07,2, 11.9,1,1, 1.212, 10579.719, 180.549, 52599.104 20/02/19,16:40:44,19,07,2, 11.9,1,1, 1.212, 10582.562, 181.480, 52603.562 20/02/19,16:40:45,00,07,2, 11.8,1,1, 1.211, 10582.560, 181.480, 52603.562 20/02/19,16:40:45,01,07,2, 11.8,1,1, 1.211, 10582.336, 181.249, 52600.157 20/02/19,16:40:45,02,07,2, 11.8,1,1, 1.211, 10579.821, 180.558, 52599.355 20/02/19,16:40:45,03,07,2, 11.8,1,1, 1.211, 10582.700, 181.427, 52603.558 20/02/19,16:40:45,04,07,2, 11.8,1,1, 1.211, 10581.361, 180.789, 52598.408 20/02/19,16:40:45,05,07,2, 11.8,1,1, 1.211, 10580.246, 180.688, 52601.129 20/02/19,16:40:45,06,07,2, 11.8,1,1, 1.211, 10582.718, 181.290, 52601.878 20/02/19,16:40:45,07,07,2, 11.8,1,1, 1.211, 10579.873, 180.528, 52597.722 20/02/19,16:40:45,08,07,2, 11.8,1,1, 1.211, 10581.258, 181.137, 52602.891 20/02/19,16:40:45,09,07,2, 11.8,1,1, 1.211, 10582.342, 181.241, 52600.133 20/02/19,16:40:45,10,07,2, 11.8,1,1, 1.211, 10579.879, 180.480, 52599.326 20/02/19,16:40:45,11,07,2, 11.8,1,1, 1.211, 10582.687, 181.431, 52603.496 20/02/19,16:40:45,12,07,2, 11.8,1,1, 1.211, 10581.314, 180.715, 52598.291 20/02/19,16:40:45,13,07,2, 11.8,1,1, 1.211, 10580.229, 180.634, 52601.081 20/02/19,16:40:45,14,07,2, 11.8,1,1, 1.211, 10582.763, 181.396, 52601.937 20/02/19,16:40:45,15,07,2, 11.8,1,1, 1.211, 10579.857, 180.410, 52597.656 20/02/19,16:40:45,16,07,2, 11.8,1,1, 1.211, 10581.341, 181.214, 52602.969 20/02/19,16:40:45,17,07,2, 11.8,1,1, 1.211, 10582.339, 181.266, 52600.110 20/02/19,16:40:45,18,07,2, 11.8,1,1, 1.211, 10579.843, 180.482, 52599.341 20/02/19,16:40:45,19,07,2, 11.8,1,1, 1.211, 10582.780, 181.508, 52603.502 20/02/19,16:40:46,00,07,2, 11.8,1,1, 1.211, 10582.777, 181.508, 52603.502 20/02/19,16:40:46,01,07,2, 11.8,1,1, 1.211, 10582.163, 181.074, 52599.634 20/02/19,16:40:46,02,07,2, 11.8,1,1, 1.211, 10580.031, 180.520, 52599.974 20/02/19,16:40:46,03,07,2, 11.8,1,1, 1.211, 10582.883, 181.345, 52603.188 20/02/19,16:40:46,04,07,2, 11.8,1,1, 1.211, 10580.867, 180.576, 52598.061 20/02/19,16:40:46,05,07,2, 11.8,1,1, 1.211, 10580.489, 180.651, 52601.638 20/02/19,16:40:46,06,07,2, 11.8,1,1, 1.211, 10582.635, 181.300, 52601.238 20/02/19,16:40:46,07,07,2, 11.8,1,1, 1.211, 10579.737, 180.425, 52598.080 20/02/19,16:40:46,08,07,2, 11.8,1,1, 1.211, 10581.766, 181.190, 52603.224 20/02/19,16:40:46,09,07,2, 11.8,1,1, 1.211, 10582.164, 181.113, 52599.617 20/02/19,16:40:46,10,07,2, 11.8,1,1, 1.211, 10580.044, 180.528, 52600.099 20/02/19,16:40:46,11,07,2, 11.8,1,1, 1.211, 10582.865, 181.352, 52603.052 20/02/19,16:40:46,12,07,2, 11.8,1,1, 1.211, 10580.900, 180.596, 52597.965 20/02/19,16:40:46,13,07,2, 11.8,1,1, 1.211, 10580.498, 180.693, 52601.612 20/02/19,16:40:46,14,07,2, 11.8,1,1, 1.211, 10582.617, 181.259, 52601.176 20/02/19,16:40:46,15,07,2, 11.8,1,1, 1.211, 10579.744, 180.421, 52598.098 20/02/19,16:40:46,16,07,2, 11.8,1,1, 1.211, 10581.802, 181.206, 52603.265 20/02/19,16:40:46,17,07,2, 11.8,1,1, 1.211, 10582.091, 181.074, 52599.471 20/02/19,16:40:46,18,07,2, 11.8,1,1, 1.211, 10580.100, 180.576, 52600.091 20/02/19,16:40:46,19,07,2, 11.8,1,1, 1.211, 10582.904, 181.289, 52603.011 20/02/19,16:40:47,00,07,2, 11.9,1,1, 1.210, 10582.902, 181.289, 52603.011 20/02/19,16:40:47,01,07,2, 11.9,1,1, 1.210, 10581.495, 180.858, 52598.435 20/02/19,16:40:47,02,07,2, 11.9,1,1, 1.210, 10580.419, 180.620, 52601.334 20/02/19,16:40:47,03,07,2, 11.9,1,1, 1.210, 10583.169, 181.181, 52602.288 20/02/19,16:40:47,04,07,2, 11.9,1,1, 1.210, 10580.045, 180.451, 52597.669 20/02/19,16:40:47,05,07,2, 11.9,1,1, 1.210, 10581.200, 180.858, 52602.777 20/02/19,16:40:47,06,07,2, 11.9,1,1, 1.210, 10582.330, 181.062, 52599.834 20/02/19,16:40:47,07,07,2, 11.9,1,1, 1.210, 10579.537, 180.467, 52599.012 20/02/19,16:40:47,08,07,2, 11.9,1,1, 1.210, 10582.689, 181.316, 52603.666 20/02/19,16:40:47,09,07,2, 11.9,1,1, 1.210, 10581.465, 180.750, 52598.392 20/02/19,16:40:47,10,07,2, 11.9,1,1, 1.210, 10580.418, 180.699, 52601.469 20/02/19,16:40:47,11,07,2, 11.9,1,1, 1.210, 10583.076, 181.124, 52602.130 20/02/19,16:40:47,12,07,2, 11.9,1,1, 1.210, 10580.010, 180.447, 52597.593 20/02/19,16:40:47,13,07,2, 11.9,1,1, 1.210, 10581.210, 180.807, 52602.814 20/02/19,16:40:47,14,07,2, 11.9,1,1, 1.210, 10582.288, 181.081, 52599.826 20/02/19,16:40:47,15,07,2, 11.9,1,1, 1.210, 10579.582, 180.474, 52598.951 20/02/19,16:40:47,16,07,2, 11.9,1,1, 1.210, 10582.925, 181.357, 52604.079 20/02/19,16:40:47,17,07,2, 11.9,1,1, 1.210, 10581.106, 180.669, 52597.905 20/02/19,16:40:47,18,07,2, 11.9,1,1, 1.210, 10580.626, 180.777, 52602.040 20/02/19,16:40:47,19,07,2, 11.9,1,1, 1.210, 10583.176, 181.081, 52601.696 20/02/19,16:40:48,00,07,2, 11.9,1,1, 1.208, 10583.169, 181.081, 52601.696 20/02/19,16:40:48,01,07,2, 11.9,1,1, 1.208, 10580.759, 180.540, 52597.607 20/02/19,16:40:48,02,07,2, 11.9,1,1, 1.208, 10580.803, 180.722, 52602.506 20/02/19,16:40:48,03,07,2, 11.9,1,1, 1.208, 10583.034, 180.999, 52601.059 20/02/19,16:40:48,04,07,2, 11.9,1,1, 1.208, 10579.465, 180.352, 52597.811 20/02/19,16:40:48,05,07,2, 11.9,1,1, 1.208, 10581.944, 180.966, 52603.537 20/02/19,16:40:48,06,07,2, 11.9,1,1, 1.208, 10581.849, 180.878, 52598.671 20/02/19,16:40:48,07,07,2, 11.9,1,1, 1.208, 10579.737, 180.558, 52600.274 20/02/19,16:40:48,08,07,2, 11.9,1,1, 1.208, 10583.323, 181.184, 52603.654 20/02/19,16:40:48,09,07,2, 11.9,1,1, 1.208, 10580.473, 180.640, 52598.002 20/02/19,16:40:48,10,07,2, 11.9,1,1, 1.208, 10581.258, 180.703, 52602.803 20/02/19,16:40:48,11,07,2, 11.9,1,1, 1.208, 10582.671, 180.962, 52600.367 20/02/19,16:40:48,12,07,2, 11.9,1,1, 1.208, 10579.501, 180.443, 52598.521 20/02/19,16:40:48,13,07,2, 11.9,1,1, 1.208, 10582.214, 180.877, 52603.328 20/02/19,16:40:48,14,07,2, 11.9,1,1, 1.208, 10581.418, 180.890, 52598.391 20/02/19,16:40:48,15,07,2, 11.9,1,1, 1.208, 10580.116, 180.662, 52601.035 20/02/19,16:40:48,16,07,2, 11.9,1,1, 1.208, 10583.247, 181.097, 52602.788 20/02/19,16:40:48,17,07,2, 11.9,1,1, 1.208, 10580.443, 180.669, 52597.914 20/02/19,16:40:48,18,07,2, 11.9,1,1, 1.208, 10581.317, 180.733, 52602.907 20/02/19,16:40:48,19,07,2, 11.9,1,1, 1.208, 10582.635, 180.934, 52600.216 20/02/19,16:40:49,00,07,2, 11.9,1,1, 1.213, 10582.635, 180.934, 52600.216 20/02/19,16:40:49,01,07,2, 11.9,1,1, 1.213, 10580.458, 180.684, 52598.014 20/02/19,16:40:49,02,07,2, 11.9,1,1, 1.213, 10581.386, 180.700, 52602.909 20/02/19,16:40:49,03,07,2, 11.9,1,1, 1.213, 10582.446, 180.964, 52599.974 20/02/19,16:40:49,04,07,2, 11.9,1,1, 1.213, 10579.609, 180.470, 52598.786 20/02/19,16:40:49,05,07,2, 11.9,1,1, 1.213, 10582.343, 180.971, 52603.233 20/02/19,16:40:49,06,07,2, 11.9,1,1, 1.213, 10581.389, 180.893, 52598.395 20/02/19,16:40:49,07,07,2, 11.9,1,1, 1.213, 10580.326, 180.688, 52601.372 20/02/19,16:40:49,08,07,2, 11.9,1,1, 1.213, 10583.190, 181.073, 52602.454 20/02/19,16:40:49,09,07,2, 11.9,1,1, 1.213, 10580.438, 180.598, 52598.004 20/02/19,16:40:49,10,07,2, 11.9,1,1, 1.213, 10581.358, 180.720, 52602.863 20/02/19,16:40:49,11,07,2, 11.9,1,1, 1.213, 10582.372, 180.866, 52599.892 20/02/19,16:40:49,12,07,2, 11.9,1,1, 1.213, 10579.545, 180.452, 52598.812 20/02/19,16:40:49,13,07,2, 11.9,1,1, 1.213, 10582.348, 180.990, 52603.361 20/02/19,16:40:49,14,07,2, 11.9,1,1, 1.213, 10581.311, 180.768, 52598.365 20/02/19,16:40:49,15,07,2, 11.9,1,1, 1.213, 10580.386, 180.761, 52601.449 20/02/19,16:40:49,16,07,2, 11.9,1,1, 1.213, 10583.211, 181.044, 52602.443 20/02/19,16:40:49,17,07,2, 11.9,1,1, 1.213, 10580.398, 180.576, 52598.025 20/02/19,16:40:49,18,07,2, 11.9,1,1, 1.213, 10581.393, 180.706, 52602.904 20/02/19,16:40:49,19,07,2, 11.9,1,1, 1.213, 10582.381, 180.893, 52599.878 20/02/19,16:40:50,00,07,2, 11.9,1,1, 1.207, 10582.377, 180.893, 52599.878 20/02/19,16:40:50,01,07,2, 11.9,1,1, 1.207, 10580.151, 180.563, 52598.053 20/02/19,16:40:50,02,07,2, 11.9,1,1, 1.207, 10581.552, 180.694, 52603.008 20/02/19,16:40:50,03,07,2, 11.9,1,1, 1.207, 10582.157, 180.867, 52599.468 20/02/19,16:40:50,04,07,2, 11.9,1,1, 1.207, 10579.498, 180.452, 52599.274 20/02/19,16:40:50,05,07,2, 11.9,1,1, 1.207, 10582.606, 181.109, 52603.350 20/02/19,16:40:50,06,07,2, 11.9,1,1, 1.207, 10581.186, 180.767, 52598.198 20/02/19,16:40:50,07,07,2, 11.9,1,1, 1.207, 10580.610, 180.743, 52601.922 20/02/19,16:40:50,08,07,2, 11.9,1,1, 1.207, 10583.204, 181.074, 52602.088 20/02/19,16:40:50,09,07,2, 11.9,1,1, 1.207, 10580.168, 180.470, 52598.013 20/02/19,16:40:50,10,07,2, 11.9,1,1, 1.207, 10581.599, 180.789, 52603.129 20/02/19,16:40:50,11,07,2, 11.9,1,1, 1.207, 10582.107, 180.807, 52599.416 20/02/19,16:40:50,12,07,2, 11.9,1,1, 1.207, 10579.567, 180.527, 52599.413 20/02/19,16:40:50,13,07,2, 11.9,1,1, 1.207, 10582.687, 181.038, 52603.381 20/02/19,16:40:50,14,07,2, 11.9,1,1, 1.207, 10581.138, 180.771, 52598.277 20/02/19,16:40:50,15,07,2, 11.9,1,1, 1.207, 10580.624, 180.718, 52601.898 20/02/19,16:40:50,16,07,2, 11.9,1,1, 1.207, 10583.204, 180.989, 52602.066 20/02/19,16:40:50,17,07,2, 11.9,1,1, 1.207, 10580.153, 180.559, 52598.103 20/02/19,16:40:50,18,07,2, 11.9,1,1, 1.207, 10581.649, 180.662, 52603.094 20/02/19,16:40:50,19,07,2, 11.9,1,1, 1.207, 10582.144, 180.866, 52599.391 20/02/19,16:40:51,00,07,2, 11.8,1,1, 1.209, 10582.143, 180.866, 52599.391 20/02/19,16:40:51,01,07,2, 11.8,1,1, 1.209, 10580.082, 180.541, 52598.105 20/02/19,16:40:51,02,07,2, 11.8,1,1, 1.209, 10581.672, 180.696, 52603.139 20/02/19,16:40:51,03,07,2, 11.8,1,1, 1.209, 10582.007, 180.906, 52599.272 20/02/19,16:40:51,04,07,2, 11.8,1,1, 1.209, 10579.617, 180.540, 52599.598 20/02/19,16:40:51,05,07,2, 11.8,1,1, 1.209, 10582.712, 181.080, 52603.333 20/02/19,16:40:51,06,07,2, 11.8,1,1, 1.209, 10581.092, 180.762, 52598.298 20/02/19,16:40:51,07,07,2, 11.8,1,1, 1.209, 10580.741, 180.650, 52602.091 20/02/19,16:40:51,08,07,2, 11.8,1,1, 1.209, 10583.165, 181.034, 52601.799 20/02/19,16:40:51,09,07,2, 11.8,1,1, 1.209, 10580.022, 180.516, 52598.085 20/02/19,16:40:51,10,07,2, 11.8,1,1, 1.209, 10581.614, 180.692, 52603.101 20/02/19,16:40:51,11,07,2, 11.8,1,1, 1.209, 10582.015, 180.844, 52599.293 20/02/19,16:40:51,12,07,2, 11.8,1,1, 1.209, 10579.619, 180.550, 52599.654 20/02/19,16:40:51,13,07,2, 11.8,1,1, 1.209, 10582.784, 181.101, 52603.351 20/02/19,16:40:51,14,07,2, 11.8,1,1, 1.209, 10581.050, 180.766, 52598.230 20/02/19,16:40:51,15,07,2, 11.8,1,1, 1.209, 10580.799, 180.671, 52602.150 20/02/19,16:40:51,16,07,2, 11.8,1,1, 1.209, 10583.094, 180.976, 52601.708 20/02/19,16:40:51,17,07,2, 11.8,1,1, 1.209, 10580.033, 180.512, 52598.210 20/02/19,16:40:51,18,07,2, 11.8,1,1, 1.209, 10581.679, 180.756, 52603.164 20/02/19,16:40:51,19,07,2, 11.8,1,1, 1.209, 10581.987, 180.830, 52599.306 20/02/19,16:40:52,00,07,2, 11.9,1,1, 1.209, 10581.985, 180.830, 52599.306 20/02/19,16:40:52,01,07,2, 11.9,1,1, 1.209, 10579.520, 180.428, 52597.490 20/02/19,16:40:52,02,07,2, 11.9,1,1, 1.209, 10582.396, 180.876, 52604.122 20/02/19,16:40:52,03,07,2, 11.9,1,1, 1.209, 10581.599, 180.705, 52597.976 20/02/19,16:40:52,04,07,2, 11.9,1,1, 1.209, 10579.500, 180.656, 52600.807 20/02/19,16:40:52,05,07,2, 11.9,1,1, 1.209, 10583.464, 181.067, 52603.433 20/02/19,16:40:52,06,07,2, 11.9,1,1, 1.209, 10580.369, 180.641, 52597.297 20/02/19,16:40:52,07,07,2, 11.9,1,1, 1.209, 10581.184, 180.898, 52603.635 20/02/19,16:40:52,08,07,2, 11.9,1,1, 1.209, 10583.249, 180.819, 52600.807 20/02/19,16:40:52,09,07,2, 11.9,1,1, 1.209, 10579.282, 180.417, 52598.034 20/02/19,16:40:52,10,07,2, 11.9,1,1, 1.209, 10582.407, 180.932, 52604.194 20/02/19,16:40:52,11,07,2, 11.9,1,1, 1.209, 10581.515, 180.626, 52597.909 20/02/19,16:40:52,12,07,2, 11.9,1,1, 1.209, 10579.476, 180.681, 52600.708 20/02/19,16:40:52,13,07,2, 11.9,1,1, 1.209, 10583.510, 181.120, 52603.486 20/02/19,16:40:52,14,07,2, 11.9,1,1, 1.209, 10580.327, 180.532, 52597.277 20/02/19,16:40:52,15,07,2, 11.9,1,1, 1.209, 10581.193, 180.838, 52603.592 20/02/19,16:40:52,16,07,2, 11.9,1,1, 1.209, 10583.194, 180.767, 52600.730 20/02/19,16:40:52,17,07,2, 11.9,1,1, 1.209, 10579.216, 180.456, 52598.066 20/02/19,16:40:52,18,07,2, 11.9,1,1, 1.209, 10582.404, 180.900, 52604.235 20/02/19,16:40:52,19,07,2, 11.9,1,1, 1.209, 10581.504, 180.715, 52597.904 20/02/19,16:40:53,00,07,2, 11.9,1,1, 1.211, 10581.501, 180.715, 52597.904 20/02/19,16:40:53,01,07,2, 11.9,1,1, 1.211, 10579.300, 180.423, 52598.198 20/02/19,16:40:53,02,07,2, 11.9,1,1, 1.211, 10582.433, 180.961, 52604.164 20/02/19,16:40:53,03,07,2, 11.9,1,1, 1.211, 10581.442, 180.684, 52597.959 20/02/19,16:40:53,04,07,2, 11.9,1,1, 1.211, 10579.592, 180.701, 52600.940 20/02/19,16:40:53,05,07,2, 11.9,1,1, 1.211, 10583.466, 181.128, 52603.369 20/02/19,16:40:53,06,07,2, 11.9,1,1, 1.211, 10580.264, 180.653, 52597.341 20/02/19,16:40:53,07,07,2, 11.9,1,1, 1.211, 10581.281, 180.830, 52603.661 20/02/19,16:40:53,08,07,2, 11.9,1,1, 1.211, 10583.121, 180.921, 52600.653 20/02/19,16:40:53,09,07,2, 11.9,1,1, 1.211, 10579.229, 180.419, 52598.185 20/02/19,16:40:53,10,07,2, 11.9,1,1, 1.211, 10582.416, 180.964, 52604.161 20/02/19,16:40:53,11,07,2, 11.9,1,1, 1.211, 10581.441, 180.704, 52597.867 20/02/19,16:40:53,12,07,2, 11.9,1,1, 1.211, 10579.660, 180.766, 52600.998 20/02/19,16:40:53,13,07,2, 11.9,1,1, 1.211, 10583.476, 181.032, 52603.259 20/02/19,16:40:53,14,07,2, 11.9,1,1, 1.211, 10580.352, 180.726, 52597.469 20/02/19,16:40:53,15,07,2, 11.9,1,1, 1.211, 10581.291, 180.772, 52603.661 20/02/19,16:40:53,16,07,2, 11.9,1,1, 1.211, 10583.123, 180.838, 52600.590 20/02/19,16:40:53,17,07,2, 11.9,1,1, 1.211, 10579.208, 180.462, 52598.176 20/02/19,16:40:53,18,07,2, 11.9,1,1, 1.211, 10582.414, 180.873, 52604.018 20/02/19,16:40:53,19,07,2, 11.9,1,1, 1.211, 10581.406, 180.721, 52597.974 20/02/19,16:40:54,00,07,2, 11.8,1,1, 1.212, 10581.400, 180.721, 52597.974 20/02/19,16:40:54,01,07,2, 11.8,1,1, 1.212, 10579.072, 180.540, 52598.430 20/02/19,16:40:54,02,07,2, 11.8,1,1, 1.212, 10582.535, 181.059, 52604.232 20/02/19,16:40:54,03,07,2, 11.8,1,1, 1.212, 10581.217, 180.726, 52597.782 20/02/19,16:40:54,04,07,2, 11.8,1,1, 1.212, 10579.698, 180.793, 52601.428 20/02/19,16:40:54,05,07,2, 11.8,1,1, 1.212, 10583.483, 181.083, 52603.236 20/02/19,16:40:54,06,07,2, 11.8,1,1, 1.212, 10580.117, 180.669, 52597.307 20/02/19,16:40:54,07,07,2, 11.8,1,1, 1.212, 10581.420, 180.894, 52603.951 20/02/19,16:40:54,08,07,2, 11.8,1,1, 1.212, 10582.920, 180.857, 52600.307 20/02/19,16:40:54,09,07,2, 11.8,1,1, 1.212, 10579.159, 180.531, 52598.431 20/02/19,16:40:54,10,07,2, 11.8,1,1, 1.212, 10582.437, 180.935, 52604.256 20/02/19,16:40:54,11,07,2, 11.8,1,1, 1.212, 10581.258, 180.692, 52597.781 20/02/19,16:40:54,12,07,2, 11.8,1,1, 1.212, 10579.679, 180.779, 52601.321 20/02/19,16:40:54,13,07,2, 11.8,1,1, 1.212, 10583.518, 181.107, 52603.276 20/02/19,16:40:54,14,07,2, 11.8,1,1, 1.212, 10580.171, 180.646, 52597.415 20/02/19,16:40:54,15,07,2, 11.8,1,1, 1.212, 10581.398, 180.902, 52603.880 20/02/19,16:40:54,16,07,2, 11.8,1,1, 1.212, 10582.963, 180.771, 52600.286 20/02/19,16:40:54,17,07,2, 11.8,1,1, 1.212, 10579.157, 180.398, 52598.272 20/02/19,16:40:54,18,07,2, 11.8,1,1, 1.212, 10582.521, 181.029, 52604.304 20/02/19,16:40:54,19,07,2, 11.8,1,1, 1.212, 10581.271, 180.650, 52597.789 20/02/19,16:40:55,00,07,2, 11.9,1,1, 1.209, 10581.267, 180.650, 52597.789 20/02/19,16:40:55,01,07,2, 11.9,1,1, 1.209, 10579.289, 180.394, 52597.951 20/02/19,16:40:55,02,07,2, 11.9,1,1, 1.209, 10582.041, 180.985, 52604.069 20/02/19,16:40:55,03,07,2, 11.9,1,1, 1.209, 10581.697, 180.842, 52598.586 20/02/19,16:40:55,04,07,2, 11.9,1,1, 1.209, 10579.512, 180.734, 52600.578 20/02/19,16:40:55,05,07,2, 11.9,1,1, 1.209, 10583.337, 181.287, 52603.794 20/02/19,16:40:55,06,07,2, 11.9,1,1, 1.209, 10580.572, 180.610, 52597.582 20/02/19,16:40:55,07,07,2, 11.9,1,1, 1.209, 10580.939, 180.845, 52603.246 20/02/19,16:40:55,08,07,2, 11.9,1,1, 1.209, 10583.089, 180.975, 52601.179 20/02/19,16:40:55,09,07,2, 11.9,1,1, 1.209, 10579.259, 180.376, 52597.906 20/02/19,16:40:55,10,07,2, 11.9,1,1, 1.209, 10582.058, 180.967, 52604.000 20/02/19,16:40:55,11,07,2, 11.9,1,1, 1.209, 10581.757, 180.865, 52598.764 20/02/19,16:40:55,12,07,2, 11.9,1,1, 1.209, 10579.511, 180.625, 52600.398 20/02/19,16:40:55,13,07,2, 11.9,1,1, 1.209, 10583.230, 181.250, 52603.779 20/02/19,16:40:55,14,07,2, 11.9,1,1, 1.209, 10580.697, 180.713, 52597.831 20/02/19,16:40:55,15,07,2, 11.9,1,1, 1.209, 10580.756, 180.754, 52602.851 20/02/19,16:40:55,16,07,2, 11.9,1,1, 1.209, 10583.140, 181.111, 52601.471 20/02/19,16:40:55,17,07,2, 11.9,1,1, 1.209, 10579.454, 180.390, 52598.018 20/02/19,16:40:55,18,07,2, 11.9,1,1, 1.209, 10581.891, 180.979, 52603.901 20/02/19,16:40:55,19,07,2, 11.9,1,1, 1.209, 10581.836, 180.871, 52598.943 20/02/19,16:40:56,00,07,2, 11.9,1,1, 1.211, 10581.834, 180.871, 52598.943 20/02/19,16:40:56,01,07,2, 11.9,1,1, 1.211, 10579.371, 180.506, 52598.067 20/02/19,16:40:56,02,07,2, 11.9,1,1, 1.211, 10581.990, 180.986, 52604.033 20/02/19,16:40:56,03,07,2, 11.9,1,1, 1.211, 10581.629, 180.960, 52598.804 20/02/19,16:40:56,04,07,2, 11.9,1,1, 1.211, 10579.740, 180.552, 52599.694 20/02/19,16:40:56,05,07,2, 11.9,1,1, 1.211, 10582.738, 181.277, 52603.737 20/02/19,16:40:56,06,07,2, 11.9,1,1, 1.211, 10581.124, 180.814, 52598.518 20/02/19,16:40:56,07,07,2, 11.9,1,1, 1.211, 10580.470, 180.666, 52601.993 20/02/19,16:40:56,08,07,2, 11.9,1,1, 1.211, 10582.930, 181.174, 52602.079 20/02/19,16:40:56,09,07,2, 11.9,1,1, 1.211, 10579.814, 180.534, 52598.082 20/02/19,16:40:56,10,07,2, 11.9,1,1, 1.211, 10581.377, 180.871, 52603.265 20/02/19,16:40:56,11,07,2, 11.9,1,1, 1.211, 10582.051, 181.089, 52599.833 20/02/19,16:40:56,12,07,2, 11.9,1,1, 1.211, 10579.589, 180.563, 52599.717 20/02/19,16:40:56,13,07,2, 11.9,1,1, 1.211, 10582.743, 181.306, 52603.803 20/02/19,16:40:56,14,07,2, 11.9,1,1, 1.211, 10581.147, 180.842, 52598.505 20/02/19,16:40:56,15,07,2, 11.9,1,1, 1.211, 10580.507, 180.713, 52602.066 20/02/19,16:40:56,16,07,2, 11.9,1,1, 1.211, 10582.954, 181.191, 52602.056 20/02/19,16:40:56,17,07,2, 11.9,1,1, 1.211, 10579.792, 180.513, 52598.155 20/02/19,16:40:56,18,07,2, 11.9,1,1, 1.211, 10581.462, 180.996, 52603.408 20/02/19,16:40:56,19,07,2, 11.9,1,1, 1.211, 10582.016, 181.049, 52599.841 20/02/19,16:40:57,00,07,2, 11.9,1,1, 1.208, 10582.010, 181.049, 52599.841 20/02/19,16:40:57,01,07,2, 11.9,1,1, 1.208, 10579.845, 180.496, 52598.059 20/02/19,16:40:57,02,07,2, 11.9,1,1, 1.208, 10581.294, 180.971, 52603.276 20/02/19,16:40:57,03,07,2, 11.9,1,1, 1.208, 10582.047, 181.129, 52600.011 20/02/19,16:40:57,04,07,2, 11.9,1,1, 1.208, 10579.600, 180.592, 52599.751 20/02/19,16:40:57,05,07,2, 11.9,1,1, 1.208, 10582.627, 181.286, 52603.838 20/02/19,16:40:57,06,07,2, 11.9,1,1, 1.208, 10581.182, 180.857, 52598.607 20/02/19,16:40:57,07,07,2, 11.9,1,1, 1.208, 10580.363, 180.689, 52601.902 20/02/19,16:40:57,08,07,2, 11.9,1,1, 1.208, 10582.894, 181.250, 52602.268 20/02/19,16:40:57,09,07,2, 11.9,1,1, 1.208, 10579.824, 180.516, 52598.065 20/02/19,16:40:57,10,07,2, 11.9,1,1, 1.208, 10581.233, 180.951, 52603.194 20/02/19,16:40:57,11,07,2, 11.9,1,1, 1.208, 10582.071, 181.115, 52600.016 20/02/19,16:40:57,12,07,2, 11.9,1,1, 1.208, 10579.592, 180.652, 52599.691 20/02/19,16:40:57,13,07,2, 11.9,1,1, 1.208, 10582.634, 181.340, 52603.885 20/02/19,16:40:57,14,07,2, 11.9,1,1, 1.208, 10581.229, 180.873, 52598.608 20/02/19,16:40:57,15,07,2, 11.9,1,1, 1.208, 10580.376, 180.711, 52601.920 20/02/19,16:40:57,16,07,2, 11.9,1,1, 1.208, 10582.931, 181.314, 52602.241 20/02/19,16:40:57,17,07,2, 11.9,1,1, 1.208, 10579.877, 180.487, 52598.058 20/02/19,16:40:57,18,07,2, 11.9,1,1, 1.208, 10581.232, 180.958, 52603.220 20/02/19,16:40:57,19,07,2, 11.9,1,1, 1.208, 10582.071, 181.152, 52600.096 20/02/19,16:40:58,00,07,2, 11.9,1,1, 1.211, 10582.068, 181.152, 52600.096 20/02/19,16:40:58,01,07,2, 11.9,1,1, 1.211, 10579.845, 180.782, 52599.071 20/02/19,16:40:58,02,07,2, 11.9,1,1, 1.211, 10581.639, 180.969, 52603.100 20/02/19,16:40:58,03,07,2, 11.9,1,1, 1.211, 10581.395, 181.113, 52599.550 20/02/19,16:40:58,04,07,2, 11.9,1,1, 1.211, 10579.957, 180.827, 52600.928 20/02/19,16:40:58,05,07,2, 11.9,1,1, 1.211, 10582.555, 181.236, 52602.935 20/02/19,16:40:58,06,07,2, 11.9,1,1, 1.211, 10580.704, 181.026, 52598.974 20/02/19,16:40:58,07,07,2, 11.9,1,1, 1.211, 10580.962, 180.880, 52602.657 20/02/19,16:40:58,08,07,2, 11.9,1,1, 1.211, 10582.375, 181.154, 52601.246 20/02/19,16:40:58,09,07,2, 11.9,1,1, 1.211, 10579.821, 180.753, 52599.139 20/02/19,16:40:58,10,07,2, 11.9,1,1, 1.211, 10581.668, 180.987, 52603.132 20/02/19,16:40:58,11,07,2, 11.9,1,1, 1.211, 10581.412, 181.101, 52599.502 20/02/19,16:40:58,12,07,2, 11.9,1,1, 1.211, 10579.970, 180.852, 52600.948 20/02/19,16:40:58,13,07,2, 11.9,1,1, 1.211, 10582.539, 181.225, 52602.873 20/02/19,16:40:58,14,07,2, 11.9,1,1, 1.211, 10580.697, 180.975, 52598.966 20/02/19,16:40:58,15,07,2, 11.9,1,1, 1.211, 10580.953, 180.885, 52602.660 20/02/19,16:40:58,16,07,2, 11.9,1,1, 1.211, 10582.448, 181.190, 52601.277 20/02/19,16:40:58,17,07,2, 11.9,1,1, 1.211, 10579.837, 180.733, 52599.149 20/02/19,16:40:58,18,07,2, 11.9,1,1, 1.211, 10581.658, 180.983, 52603.113 20/02/19,16:40:58,19,07,2, 11.9,1,1, 1.211, 10581.433, 181.150, 52599.565 20/02/19,16:40:59,00,07,2, 11.9,1,1, 1.210, 10581.425, 181.150, 52599.565 20/02/19,16:40:59,01,07,2, 11.9,1,1, 1.210, 10579.894, 180.708, 52599.064 20/02/19,16:40:59,02,07,2, 11.9,1,1, 1.210, 10581.507, 181.012, 52603.038 20/02/19,16:40:59,03,07,2, 11.9,1,1, 1.210, 10581.492, 181.246, 52599.716 20/02/19,16:40:59,04,07,2, 11.9,1,1, 1.210, 10579.934, 180.876, 52600.715 20/02/19,16:40:59,05,07,2, 11.9,1,1, 1.210, 10582.461, 181.320, 52603.101 20/02/19,16:40:59,06,07,2, 11.9,1,1, 1.210, 10580.779, 181.007, 52598.993 20/02/19,16:40:59,07,07,2, 11.9,1,1, 1.210, 10580.861, 180.900, 52602.471 20/02/19,16:40:59,08,07,2, 11.9,1,1, 1.210, 10582.419, 181.290, 52601.457 20/02/19,16:40:59,09,07,2, 11.9,1,1, 1.210, 10579.856, 180.792, 52599.117 20/02/19,16:40:59,10,07,2, 11.9,1,1, 1.210, 10581.541, 180.978, 52603.019 20/02/19,16:40:59,11,07,2, 11.9,1,1, 1.210, 10581.448, 181.205, 52599.708 20/02/19,16:40:59,12,07,2, 11.9,1,1, 1.210, 10579.963, 180.894, 52600.770 20/02/19,16:40:59,13,07,2, 11.9,1,1, 1.210, 10582.530, 181.347, 52603.112 20/02/19,16:40:59,14,07,2, 11.9,1,1, 1.210, 10580.811, 181.093, 52599.155 20/02/19,16:40:59,15,07,2, 11.9,1,1, 1.210, 10580.835, 180.843, 52602.459 20/02/19,16:40:59,16,07,2, 11.9,1,1, 1.210, 10582.430, 181.203, 52601.461 20/02/19,16:40:59,17,07,2, 11.9,1,1, 1.210, 10579.896, 180.794, 52599.108 20/02/19,16:40:59,18,07,2, 11.9,1,1, 1.210, 10581.492, 181.059, 52603.139 20/02/19,16:40:59,19,07,2, 11.9,1,1, 1.210, 10581.459, 181.205, 52599.682 20/02/19,16:41:00,00,07,2, 11.9,1,1, 1.207, 10581.459, 181.205, 52599.682 20/02/19,16:41:00,01,07,2, 11.9,1,1, 1.207, 10579.771, 180.812, 52599.195 20/02/19,16:41:00,02,07,2, 11.9,1,1, 1.207, 10581.562, 181.084, 52603.143 20/02/19,16:41:00,03,07,2, 11.9,1,1, 1.207, 10581.384, 181.270, 52599.684 20/02/19,16:41:00,04,07,2, 11.9,1,1, 1.207, 10579.931, 180.911, 52600.891 20/02/19,16:41:00,05,07,2, 11.9,1,1, 1.207, 10582.450, 181.357, 52603.034 20/02/19,16:41:00,06,07,2, 11.9,1,1, 1.207, 10580.696, 181.146, 52599.065 20/02/19,16:41:00,07,07,2, 11.9,1,1, 1.207, 10580.911, 180.925, 52602.695 20/02/19,16:41:00,08,07,2, 11.9,1,1, 1.207, 10582.389, 181.331, 52601.446 20/02/19,16:41:00,09,07,2, 11.9,1,1, 1.207, 10579.802, 180.863, 52599.211 20/02/19,16:41:00,10,07,2, 11.9,1,1, 1.207, 10581.589, 181.103, 52603.322 20/02/19,16:41:00,11,07,2, 11.9,1,1, 1.207, 10581.297, 181.291, 52599.406 20/02/19,16:41:00,12,07,2, 11.9,1,1, 1.207, 10579.890, 180.994, 52601.178 20/02/19,16:41:00,13,07,2, 11.9,1,1, 1.207, 10582.693, 181.422, 52603.137 20/02/19,16:41:00,14,07,2, 11.9,1,1, 1.207, 10580.490, 181.100, 52598.844 20/02/19,16:41:00,15,07,2, 11.9,1,1, 1.207, 10580.994, 180.981, 52602.992 20/02/19,16:41:00,16,07,2, 11.9,1,1, 1.207, 10582.395, 181.305, 52601.130 20/02/19,16:41:00,17,07,2, 11.9,1,1, 1.207, 10579.637, 180.900, 52599.170 20/02/19,16:41:00,18,07,2, 11.9,1,1, 1.207, 10581.737, 181.168, 52603.425 20/02/19,16:41:00,19,07,2, 11.9,1,1, 1.207, 10581.243, 181.229, 52599.223 20/02/19,16:41:01,00,07,2, 12.0,1,1, 1.210, 10581.242, 181.229, 52599.223 20/02/19,16:41:01,01,07,2, 12.0,1,1, 1.210, 10579.503, 180.855, 52598.412 20/02/19,16:41:01,02,07,2, 12.0,1,1, 1.210, 10581.412, 181.266, 52603.835 20/02/19,16:41:01,03,07,2, 12.0,1,1, 1.210, 10581.711, 181.365, 52599.676 20/02/19,16:41:01,04,07,2, 12.0,1,1, 1.210, 10579.368, 180.943, 52600.366 20/02/19,16:41:01,05,07,2, 12.0,1,1, 1.210, 10582.807, 181.687, 52604.147 20/02/19,16:41:01,06,07,2, 12.0,1,1, 1.210, 10580.750, 181.171, 52598.579 20/02/19,16:41:01,07,07,2, 12.0,1,1, 1.210, 10580.475, 181.052, 52602.795 20/02/19,16:41:01,08,07,2, 12.0,1,1, 1.210, 10582.833, 181.477, 52602.069 20/02/19,16:41:01,09,07,2, 12.0,1,1, 1.210, 10579.409, 180.773, 52598.370 20/02/19,16:41:01,10,07,2, 12.0,1,1, 1.210, 10581.471, 181.309, 52603.890 20/02/19,16:41:01,11,07,2, 12.0,1,1, 1.210, 10581.661, 181.375, 52599.640 20/02/19,16:41:01,12,07,2, 12.0,1,1, 1.210, 10579.388, 180.972, 52600.372 20/02/19,16:41:01,13,07,2, 12.0,1,1, 1.210, 10582.815, 181.678, 52604.133 20/02/19,16:41:01,14,07,2, 12.0,1,1, 1.210, 10580.719, 181.171, 52598.469 20/02/19,16:41:01,15,07,2, 12.0,1,1, 1.210, 10580.484, 181.110, 52602.803 20/02/19,16:41:01,16,07,2, 12.0,1,1, 1.210, 10582.753, 181.351, 52601.964 20/02/19,16:41:01,17,07,2, 12.0,1,1, 1.210, 10579.405, 180.886, 52598.317 20/02/19,16:41:01,18,07,2, 12.0,1,1, 1.210, 10581.464, 181.304, 52603.887 20/02/19,16:41:01,19,07,2, 12.0,1,1, 1.210, 10581.695, 181.294, 52599.578 20/02/19,16:41:02,00,07,2, 11.9,1,1, 1.211, 10581.692, 181.294, 52599.578 20/02/19,16:41:02,01,07,2, 11.9,1,1, 1.211, 10579.286, 181.086, 52599.373 20/02/19,16:41:02,02,07,2, 11.9,1,1, 1.211, 10581.804, 181.306, 52603.838 20/02/19,16:41:02,03,07,2, 11.9,1,1, 1.211, 10581.012, 181.373, 52598.993 20/02/19,16:41:02,04,07,2, 11.9,1,1, 1.211, 10579.748, 181.203, 52601.665 20/02/19,16:41:02,05,07,2, 11.9,1,1, 1.211, 10582.734, 181.486, 52603.270 20/02/19,16:41:02,06,07,2, 11.9,1,1, 1.211, 10580.170, 181.261, 52598.658 20/02/19,16:41:02,07,07,2, 11.9,1,1, 1.211, 10581.123, 181.324, 52603.622 20/02/19,16:41:02,08,07,2, 11.9,1,1, 1.211, 10582.298, 181.313, 52600.957 20/02/19,16:41:02,09,07,2, 11.9,1,1, 1.211, 10579.332, 181.003, 52599.282 20/02/19,16:41:02,10,07,2, 11.9,1,1, 1.211, 10581.862, 181.355, 52603.906 20/02/19,16:41:02,11,07,2, 11.9,1,1, 1.211, 10581.001, 181.403, 52599.076 20/02/19,16:41:02,12,07,2, 11.9,1,1, 1.211, 10579.752, 181.261, 52601.677 20/02/19,16:41:02,13,07,2, 11.9,1,1, 1.211, 10582.774, 181.596, 52603.357 20/02/19,16:41:02,14,07,2, 11.9,1,1, 1.211, 10580.210, 181.203, 52598.757 20/02/19,16:41:02,15,07,2, 11.9,1,1, 1.211, 10581.046, 181.250, 52603.663 20/02/19,16:41:02,16,07,2, 11.9,1,1, 1.211, 10582.279, 181.346, 52600.907 20/02/19,16:41:02,17,07,2, 11.9,1,1, 1.211, 10579.245, 181.001, 52599.289 20/02/19,16:41:02,18,07,2, 11.9,1,1, 1.211, 10581.837, 181.395, 52603.872 20/02/19,16:41:02,19,07,2, 11.9,1,1, 1.211, 10580.989, 181.305, 52598.935 20/02/19,16:41:03,00,07,2, 11.8,1,1, 1.209, 10580.983, 181.305, 52598.935 20/02/19,16:41:03,01,07,2, 11.8,1,1, 1.209, 10579.318, 181.135, 52599.361 20/02/19,16:41:03,02,07,2, 11.8,1,1, 1.209, 10581.714, 181.418, 52603.784 20/02/19,16:41:03,03,07,2, 11.8,1,1, 1.209, 10580.981, 181.402, 52599.226 20/02/19,16:41:03,04,07,2, 11.8,1,1, 1.209, 10579.725, 181.337, 52601.630 20/02/19,16:41:03,05,07,2, 11.8,1,1, 1.209, 10582.592, 181.701, 52603.395 20/02/19,16:41:03,06,07,2, 11.8,1,1, 1.209, 10580.246, 181.270, 52598.798 20/02/19,16:41:03,07,07,2, 11.8,1,1, 1.209, 10580.969, 181.386, 52603.583 20/02/19,16:41:03,08,07,2, 11.8,1,1, 1.209, 10582.270, 181.470, 52601.103 20/02/19,16:41:03,09,07,2, 11.8,1,1, 1.209, 10579.328, 181.055, 52599.321 20/02/19,16:41:03,10,07,2, 11.8,1,1, 1.209, 10581.713, 181.384, 52603.724 20/02/19,16:41:03,11,07,2, 11.8,1,1, 1.209, 10580.993, 181.500, 52599.293 20/02/19,16:41:03,12,07,2, 11.8,1,1, 1.209, 10579.699, 181.213, 52601.513 20/02/19,16:41:03,13,07,2, 11.8,1,1, 1.209, 10582.660, 181.750, 52603.361 20/02/19,16:41:03,14,07,2, 11.8,1,1, 1.209, 10580.264, 181.338, 52598.814 20/02/19,16:41:03,15,07,2, 11.8,1,1, 1.209, 10581.009, 181.364, 52603.548 20/02/19,16:41:03,16,07,2, 11.8,1,1, 1.209, 10582.262, 181.473, 52601.097 20/02/19,16:41:03,17,07,2, 11.8,1,1, 1.209, 10579.271, 181.127, 52599.275 20/02/19,16:41:03,18,07,2, 11.8,1,1, 1.209, 10581.688, 181.405, 52603.790 20/02/19,16:41:03,19,07,2, 11.8,1,1, 1.209, 10581.047, 181.534, 52599.266 20/02/19,16:41:04,00,07,2, 11.9,1,1, 1.210, 10581.042, 181.534, 52599.266 20/02/19,16:41:04,01,07,2, 11.9,1,1, 1.210, 10579.203, 181.021, 52598.473 20/02/19,16:41:04,02,07,2, 11.9,1,1, 1.210, 10581.270, 181.599, 52604.142 20/02/19,16:41:04,03,07,2, 11.9,1,1, 1.210, 10581.531, 181.632, 52599.835 20/02/19,16:41:04,04,07,2, 11.9,1,1, 1.210, 10579.108, 181.162, 52600.507 20/02/19,16:41:04,05,07,2, 11.9,1,1, 1.210, 10582.624, 181.948, 52604.286 20/02/19,16:41:04,06,07,2, 11.9,1,1, 1.210, 10580.515, 181.382, 52598.610 20/02/19,16:41:04,07,07,2, 11.9,1,1, 1.210, 10580.325, 181.349, 52603.050 20/02/19,16:41:04,08,07,2, 11.9,1,1, 1.210, 10582.660, 181.691, 52602.132 20/02/19,16:41:04,09,07,2, 11.9,1,1, 1.210, 10579.172, 181.113, 52598.473 20/02/19,16:41:04,10,07,2, 11.9,1,1, 1.210, 10581.314, 181.519, 52604.179 20/02/19,16:41:04,11,07,2, 11.9,1,1, 1.210, 10581.495, 181.629, 52599.767 20/02/19,16:41:04,12,07,2, 11.9,1,1, 1.210, 10579.171, 181.284, 52600.634 20/02/19,16:41:04,13,07,2, 11.9,1,1, 1.210, 10582.635, 181.871, 52604.277 20/02/19,16:41:04,14,07,2, 11.9,1,1, 1.210, 10580.481, 181.352, 52598.579 20/02/19,16:41:04,15,07,2, 11.9,1,1, 1.210, 10580.292, 181.349, 52603.051 20/02/19,16:41:04,16,07,2, 11.9,1,1, 1.210, 10582.665, 181.740, 52602.217 20/02/19,16:41:04,17,07,2, 11.9,1,1, 1.210, 10579.177, 181.141, 52598.430 20/02/19,16:41:04,18,07,2, 11.9,1,1, 1.210, 10581.268, 181.561, 52604.158 20/02/19,16:41:04,19,07,2, 11.9,1,1, 1.210, 10581.562, 181.664, 52599.795 20/02/19,16:41:05,00,07,2, 11.9,1,1, 1.215, 10581.559, 181.664, 52599.795 20/02/19,16:41:05,01,07,2, 11.9,1,1, 1.215, 10579.168, 180.989, 52597.616 20/02/19,16:41:05,02,07,2, 11.9,1,1, 1.215, 10580.803, 181.664, 52604.316 20/02/19,16:41:05,03,07,2, 11.9,1,1, 1.215, 10582.058, 181.792, 52600.512 20/02/19,16:41:05,04,07,2, 11.9,1,1, 1.215, 10578.665, 181.174, 52599.557 20/02/19,16:41:05,05,07,2, 11.9,1,1, 1.215, 10582.556, 182.057, 52605.255 20/02/19,16:41:05,06,07,2, 11.9,1,1, 1.215, 10580.910, 181.436, 52598.550 20/02/19,16:41:05,07,07,2, 11.9,1,1, 1.215, 10579.615, 181.324, 52602.411 20/02/19,16:41:05,08,07,2, 11.9,1,1, 1.215, 10582.994, 181.908, 52603.300 20/02/19,16:41:05,09,07,2, 11.9,1,1, 1.215, 10579.183, 181.114, 52597.677 20/02/19,16:41:05,10,07,2, 11.9,1,1, 1.215, 10580.785, 181.679, 52604.302 20/02/19,16:41:05,11,07,2, 11.9,1,1, 1.215, 10582.052, 181.705, 52600.427 20/02/19,16:41:05,12,07,2, 11.9,1,1, 1.215, 10578.655, 181.190, 52599.567 20/02/19,16:41:05,13,07,2, 11.9,1,1, 1.215, 10582.575, 182.190, 52605.305 20/02/19,16:41:05,14,07,2, 11.9,1,1, 1.215, 10580.867, 181.368, 52598.437 20/02/19,16:41:05,15,07,2, 11.9,1,1, 1.215, 10579.618, 181.383, 52602.461 20/02/19,16:41:05,16,07,2, 11.9,1,1, 1.215, 10582.962, 181.968, 52603.383 20/02/19,16:41:05,17,07,2, 11.9,1,1, 1.215, 10579.140, 181.008, 52597.668 20/02/19,16:41:05,18,07,2, 11.9,1,1, 1.215, 10580.753, 181.740, 52604.405 20/02/19,16:41:05,19,07,2, 11.9,1,1, 1.215, 10582.062, 181.746, 52600.485 20/02/19,16:41:06,00,07,2, 11.9,1,1, 1.209, 10582.060, 181.746, 52600.485 20/02/19,16:41:06,01,07,2, 11.9,1,1, 1.209, 10579.048, 181.105, 52597.674 20/02/19,16:41:06,02,07,2, 11.9,1,1, 1.209, 10580.728, 181.854, 52604.492 20/02/19,16:41:06,03,07,2, 11.9,1,1, 1.209, 10581.993, 181.827, 52600.390 20/02/19,16:41:06,04,07,2, 11.9,1,1, 1.209, 10578.602, 181.292, 52599.703 20/02/19,16:41:06,05,07,2, 11.9,1,1, 1.209, 10582.464, 182.235, 52605.329 20/02/19,16:41:06,06,07,2, 11.9,1,1, 1.209, 10580.862, 181.471, 52598.467 20/02/19,16:41:06,07,07,2, 11.9,1,1, 1.209, 10579.587, 181.484, 52602.500 20/02/19,16:41:06,08,07,2, 11.9,1,1, 1.209, 10582.947, 182.026, 52603.502 20/02/19,16:41:06,09,07,2, 11.9,1,1, 1.209, 10578.990, 181.093, 52597.617 20/02/19,16:41:06,10,07,2, 11.9,1,1, 1.209, 10580.774, 181.886, 52604.586 20/02/19,16:41:06,11,07,2, 11.9,1,1, 1.209, 10581.976, 181.832, 52600.434 20/02/19,16:41:06,12,07,2, 11.9,1,1, 1.209, 10578.479, 181.301, 52599.518 20/02/19,16:41:06,13,07,2, 11.9,1,1, 1.209, 10582.528, 182.184, 52605.411 20/02/19,16:41:06,14,07,2, 11.9,1,1, 1.209, 10580.799, 181.517, 52598.586 20/02/19,16:41:06,15,07,2, 11.9,1,1, 1.209, 10579.541, 181.431, 52602.556 20/02/19,16:41:06,16,07,2, 11.9,1,1, 1.209, 10582.967, 182.126, 52603.516 20/02/19,16:41:06,17,07,2, 11.9,1,1, 1.209, 10579.042, 181.141, 52597.627 20/02/19,16:41:06,18,07,2, 11.9,1,1, 1.209, 10580.660, 181.717, 52604.433 20/02/19,16:41:06,19,07,2, 11.9,1,1, 1.209, 10582.015, 181.906, 52600.584 20/02/19,16:41:07,00,08,2, 11.9,1,1, 1.210, 10582.010, 181.906, 52600.584 20/02/19,16:41:07,01,08,2, 11.9,1,1, 1.210, 10579.067, 181.166, 52597.755 20/02/19,16:41:07,02,08,2, 11.9,1,1, 1.210, 10580.492, 181.854, 52604.306 20/02/19,16:41:07,03,08,2, 11.9,1,1, 1.210, 10581.913, 181.950, 52600.744 20/02/19,16:41:07,04,08,2, 11.9,1,1, 1.210, 10578.520, 181.351, 52599.496 20/02/19,16:41:07,05,08,2, 11.9,1,1, 1.210, 10582.229, 182.314, 52605.320 20/02/19,16:41:07,06,08,2, 11.9,1,1, 1.210, 10580.860, 181.679, 52598.794 20/02/19,16:41:07,07,08,2, 11.9,1,1, 1.210, 10579.404, 181.518, 52602.330 20/02/19,16:41:07,08,08,2, 11.9,1,1, 1.210, 10582.916, 182.241, 52603.744 20/02/19,16:41:07,09,08,2, 11.9,1,1, 1.210, 10579.097, 181.310, 52597.809 20/02/19,16:41:07,10,08,2, 11.9,1,1, 1.210, 10580.496, 181.793, 52604.233 20/02/19,16:41:07,11,08,2, 11.9,1,1, 1.210, 10581.984, 182.027, 52600.843 20/02/19,16:41:07,12,08,2, 11.9,1,1, 1.210, 10578.509, 181.393, 52599.508 20/02/19,16:41:07,13,08,2, 11.9,1,1, 1.210, 10582.054, 182.191, 52604.606 20/02/19,16:41:07,14,08,2, 11.9,1,1, 1.210, 10580.961, 181.727, 52599.386 20/02/19,16:41:07,15,08,2, 11.9,1,1, 1.210, 10579.571, 181.528, 52602.099 20/02/19,16:41:07,16,08,2, 11.9,1,1, 1.210, 10582.531, 182.136, 52603.450 20/02/19,16:41:07,17,08,2, 11.9,1,1, 1.210, 10579.406, 181.275, 52598.344 20/02/19,16:41:07,18,08,2, 11.9,1,1, 1.210, 10580.399, 181.799, 52603.770 20/02/19,16:41:07,19,08,2, 11.9,1,1, 1.210, 10581.803, 181.990, 52600.969 20/02/19,16:41:08,00,08,2, 11.9,1,1, 1.211, 10581.801, 181.990, 52600.969 20/02/19,16:41:08,01,08,2, 11.9,1,1, 1.211, 10579.121, 181.299, 52597.782 20/02/19,16:41:08,02,08,2, 11.9,1,1, 1.211, 10580.448, 181.918, 52604.421 20/02/19,16:41:08,03,08,2, 11.9,1,1, 1.211, 10581.952, 182.062, 52600.957 20/02/19,16:41:08,04,08,2, 11.9,1,1, 1.211, 10578.378, 181.459, 52599.351 20/02/19,16:41:08,05,08,2, 11.9,1,1, 1.211, 10582.068, 182.278, 52605.314 20/02/19,16:41:08,06,08,2, 11.9,1,1, 1.211, 10580.874, 181.784, 52598.964 20/02/19,16:41:08,07,08,2, 11.9,1,1, 1.211, 10579.292, 181.591, 52602.303 20/02/19,16:41:08,08,08,2, 11.9,1,1, 1.211, 10582.828, 182.221, 52603.942 20/02/19,16:41:08,09,08,2, 11.9,1,1, 1.211, 10579.159, 181.319, 52597.827 20/02/19,16:41:08,10,08,2, 11.9,1,1, 1.211, 10580.380, 181.933, 52604.287 20/02/19,16:41:08,11,08,2, 11.9,1,1, 1.211, 10581.963, 181.983, 52600.989 20/02/19,16:41:08,12,08,2, 11.9,1,1, 1.211, 10578.398, 181.469, 52599.402 20/02/19,16:41:08,13,08,2, 11.9,1,1, 1.211, 10582.092, 182.380, 52605.440 20/02/19,16:41:08,14,08,2, 11.9,1,1, 1.211, 10580.793, 181.785, 52598.946 20/02/19,16:41:08,15,08,2, 11.9,1,1, 1.211, 10579.285, 181.697, 52602.347 20/02/19,16:41:08,16,08,2, 11.9,1,1, 1.211, 10582.848, 182.282, 52603.943 20/02/19,16:41:08,17,08,2, 11.9,1,1, 1.211, 10579.160, 181.283, 52597.865 20/02/19,16:41:08,18,08,2, 11.9,1,1, 1.211, 10580.340, 181.990, 52604.362 20/02/19,16:41:08,19,08,2, 11.9,1,1, 1.211, 10581.939, 182.047, 52600.981 20/02/19,16:41:09,00,08,2, 11.8,1,1, 1.211, 10581.934, 182.047, 52600.981 20/02/19,16:41:09,01,08,2, 11.8,1,1, 1.211, 10579.254, 181.551, 52599.109 20/02/19,16:41:09,02,08,2, 11.8,1,1, 1.211, 10580.163, 181.868, 52603.764 20/02/19,16:41:09,03,08,2, 11.8,1,1, 1.211, 10581.723, 182.138, 52601.388 20/02/19,16:41:09,04,08,2, 11.8,1,1, 1.211, 10578.602, 181.517, 52599.454 20/02/19,16:41:09,05,08,2, 11.8,1,1, 1.211, 10581.602, 182.279, 52604.874 20/02/19,16:41:09,06,08,2, 11.8,1,1, 1.211, 10580.985, 182.040, 52599.744 20/02/19,16:41:09,07,08,2, 11.8,1,1, 1.211, 10579.277, 181.667, 52601.917 20/02/19,16:41:09,08,08,2, 11.8,1,1, 1.211, 10582.467, 182.376, 52604.039 20/02/19,16:41:09,09,08,2, 11.8,1,1, 1.211, 10579.497, 181.512, 52598.504 20/02/19,16:41:09,10,08,2, 11.8,1,1, 1.211, 10580.144, 181.919, 52603.710 20/02/19,16:41:09,11,08,2, 11.8,1,1, 1.211, 10581.752, 182.137, 52601.485 20/02/19,16:41:09,12,08,2, 11.8,1,1, 1.211, 10578.606, 181.512, 52599.410 20/02/19,16:41:09,13,08,2, 11.8,1,1, 1.211, 10581.531, 182.359, 52604.896 20/02/19,16:41:09,14,08,2, 11.8,1,1, 1.211, 10580.952, 182.030, 52599.737 20/02/19,16:41:09,15,08,2, 11.8,1,1, 1.211, 10579.221, 181.628, 52601.811 20/02/19,16:41:09,16,08,2, 11.8,1,1, 1.211, 10582.494, 182.403, 52604.210 20/02/19,16:41:09,17,08,2, 11.8,1,1, 1.211, 10579.509, 181.443, 52598.403 20/02/19,16:41:09,18,08,2, 11.8,1,1, 1.211, 10580.056, 181.909, 52603.685 20/02/19,16:41:09,19,08,2, 11.8,1,1, 1.211, 10581.761, 182.146, 52601.506 20/02/19,16:41:10,00,08,2, 11.9,1,1, 1.212, 10581.759, 182.146, 52601.506 20/02/19,16:41:10,01,08,2, 11.9,1,1, 1.212, 10579.539, 181.620, 52598.659 20/02/19,16:41:10,02,08,2, 11.9,1,1, 1.212, 10580.012, 181.907, 52603.700 20/02/19,16:41:10,03,08,2, 11.9,1,1, 1.212, 10581.805, 182.324, 52601.750 20/02/19,16:41:10,04,08,2, 11.9,1,1, 1.212, 10578.462, 181.568, 52599.332 20/02/19,16:41:10,05,08,2, 11.9,1,1, 1.212, 10581.291, 182.330, 52604.881 20/02/19,16:41:10,06,08,2, 11.9,1,1, 1.212, 10580.990, 182.174, 52599.875 20/02/19,16:41:10,07,08,2, 11.9,1,1, 1.212, 10579.086, 181.706, 52601.783 20/02/19,16:41:10,08,08,2, 11.9,1,1, 1.212, 10582.413, 182.500, 52604.361 20/02/19,16:41:10,09,08,2, 11.9,1,1, 1.212, 10579.587, 181.598, 52598.578 20/02/19,16:41:10,10,08,2, 11.9,1,1, 1.212, 10580.001, 181.884, 52603.648 20/02/19,16:41:10,11,08,2, 11.9,1,1, 1.212, 10581.845, 182.283, 52601.765 20/02/19,16:41:10,12,08,2, 11.9,1,1, 1.212, 10578.499, 181.599, 52599.171 20/02/19,16:41:10,13,08,2, 11.9,1,1, 1.212, 10581.299, 182.359, 52604.888 20/02/19,16:41:10,14,08,2, 11.9,1,1, 1.212, 10580.961, 182.131, 52599.957 20/02/19,16:41:10,15,08,2, 11.9,1,1, 1.212, 10579.095, 181.778, 52601.748 20/02/19,16:41:10,16,08,2, 11.9,1,1, 1.212, 10582.402, 182.480, 52604.369 20/02/19,16:41:10,17,08,2, 11.9,1,1, 1.212, 10579.599, 181.685, 52598.611 20/02/19,16:41:10,18,08,2, 11.9,1,1, 1.212, 10579.981, 181.942, 52603.669 20/02/19,16:41:10,19,08,2, 11.9,1,1, 1.212, 10581.780, 182.255, 52601.808 20/02/19,16:41:11,00,08,2, 11.9,1,1, 1.211, 10581.776, 182.255, 52601.808 20/02/19,16:41:11,01,08,2, 11.9,1,1, 1.211, 10579.770, 181.734, 52598.830 20/02/19,16:41:11,02,08,2, 11.9,1,1, 1.211, 10579.716, 181.961, 52603.420 20/02/19,16:41:11,03,08,2, 11.9,1,1, 1.211, 10581.876, 182.313, 52602.224 20/02/19,16:41:11,04,08,2, 11.9,1,1, 1.211, 10578.531, 181.598, 52599.050 20/02/19,16:41:11,05,08,2, 11.9,1,1, 1.211, 10580.850, 182.328, 52604.717 20/02/19,16:41:11,06,08,2, 11.9,1,1, 1.211, 10581.020, 182.265, 52600.171 20/02/19,16:41:11,07,08,2, 11.9,1,1, 1.211, 10578.817, 181.791, 52601.379 20/02/19,16:41:11,08,08,2, 11.9,1,1, 1.211, 10582.293, 182.500, 52604.631 20/02/19,16:41:11,09,08,2, 11.9,1,1, 1.211, 10579.777, 181.764, 52598.839 20/02/19,16:41:11,10,08,2, 11.9,1,1, 1.211, 10579.644, 181.944, 52603.383 20/02/19,16:41:11,11,08,2, 11.9,1,1, 1.211, 10581.883, 182.320, 52602.246 20/02/19,16:41:11,12,08,2, 11.9,1,1, 1.211, 10578.490, 181.675, 52598.999 20/02/19,16:41:11,13,08,2, 11.9,1,1, 1.211, 10580.874, 182.309, 52604.699 20/02/19,16:41:11,14,08,2, 11.9,1,1, 1.211, 10581.069, 182.271, 52600.230 20/02/19,16:41:11,15,08,2, 11.9,1,1, 1.211, 10578.817, 181.835, 52601.344 20/02/19,16:41:11,16,08,2, 11.9,1,1, 1.211, 10582.250, 182.590, 52604.707 20/02/19,16:41:11,17,08,2, 11.9,1,1, 1.211, 10579.810, 181.732, 52598.788 20/02/19,16:41:11,18,08,2, 11.9,1,1, 1.211, 10579.733, 181.941, 52603.393 20/02/19,16:41:11,19,08,2, 11.9,1,1, 1.211, 10581.917, 182.292, 52602.278 20/02/19,16:41:12,00,08,2, 11.9,1,1, 1.210, 10581.909, 182.292, 52602.278 20/02/19,16:41:12,01,08,2, 11.9,1,1, 1.210, 10580.248, 181.919, 52599.230 20/02/19,16:41:12,02,08,2, 11.9,1,1, 1.210, 10579.195, 181.880, 52602.674 20/02/19,16:41:12,03,08,2, 11.9,1,1, 1.210, 10582.171, 182.574, 52603.411 20/02/19,16:41:12,04,08,2, 11.9,1,1, 1.210, 10578.655, 181.650, 52598.529 20/02/19,16:41:12,05,08,2, 11.9,1,1, 1.210, 10580.245, 182.271, 52604.458 20/02/19,16:41:12,06,08,2, 11.9,1,1, 1.210, 10581.461, 182.393, 52601.106 20/02/19,16:41:12,07,08,2, 11.9,1,1, 1.210, 10578.442, 181.694, 52600.369 20/02/19,16:41:12,08,08,2, 11.9,1,1, 1.210, 10581.939, 182.716, 52605.304 20/02/19,16:41:12,09,08,2, 11.9,1,1, 1.210, 10580.368, 181.943, 52599.166 20/02/19,16:41:12,10,08,2, 11.9,1,1, 1.210, 10579.184, 181.974, 52602.795 20/02/19,16:41:12,11,08,2, 11.9,1,1, 1.210, 10582.113, 182.519, 52603.390 20/02/19,16:41:12,12,08,2, 11.9,1,1, 1.210, 10578.645, 181.609, 52598.432 20/02/19,16:41:12,13,08,2, 11.9,1,1, 1.210, 10580.235, 182.315, 52604.514 20/02/19,16:41:12,14,08,2, 11.9,1,1, 1.210, 10581.444, 182.452, 52601.095 20/02/19,16:41:12,15,08,2, 11.9,1,1, 1.210, 10578.465, 181.746, 52600.374 20/02/19,16:41:12,16,08,2, 11.9,1,1, 1.210, 10581.925, 182.658, 52605.343 20/02/19,16:41:12,17,08,2, 11.9,1,1, 1.210, 10580.309, 181.895, 52599.189 20/02/19,16:41:12,18,08,2, 11.9,1,1, 1.210, 10579.164, 181.910, 52602.642 20/02/19,16:41:12,19,08,2, 11.9,1,1, 1.210, 10582.119, 182.508, 52603.403 20/02/19,16:41:13,00,08,2, 11.9,1,1, 1.210, 10582.118, 182.508, 52603.403 20/02/19,16:41:13,01,08,2, 11.9,1,1, 1.210, 10580.501, 182.051, 52599.399 20/02/19,16:41:13,02,08,2, 11.9,1,1, 1.210, 10579.271, 181.999, 52603.405 20/02/19,16:41:13,03,08,2, 11.9,1,1, 1.210, 10581.668, 182.502, 52602.947 20/02/19,16:41:13,04,08,2, 11.9,1,1, 1.210, 10578.884, 181.886, 52599.325 20/02/19,16:41:13,05,08,2, 11.9,1,1, 1.210, 10580.281, 182.282, 52603.979 20/02/19,16:41:13,06,08,2, 11.9,1,1, 1.210, 10580.989, 182.468, 52601.115 20/02/19,16:41:13,07,08,2, 11.9,1,1, 1.210, 10578.695, 181.903, 52600.848 20/02/19,16:41:13,08,08,2, 11.9,1,1, 1.210, 10581.601, 182.664, 52604.540 20/02/19,16:41:13,09,08,2, 11.9,1,1, 1.210, 10580.209, 182.191, 52599.880 20/02/19,16:41:13,10,08,2, 11.9,1,1, 1.210, 10579.488, 182.050, 52602.822 20/02/19,16:41:13,11,08,2, 11.9,1,1, 1.210, 10581.646, 182.516, 52602.899 20/02/19,16:41:13,12,08,2, 11.9,1,1, 1.210, 10578.830, 181.812, 52599.196 20/02/19,16:41:13,13,08,2, 11.9,1,1, 1.210, 10580.231, 182.357, 52604.006 20/02/19,16:41:13,14,08,2, 11.9,1,1, 1.210, 10581.003, 182.535, 52601.113 20/02/19,16:41:13,15,08,2, 11.9,1,1, 1.210, 10578.773, 181.888, 52600.825 20/02/19,16:41:13,16,08,2, 11.9,1,1, 1.210, 10581.598, 182.668, 52604.595 20/02/19,16:41:13,17,08,2, 11.9,1,1, 1.210, 10580.217, 182.140, 52599.859 20/02/19,16:41:13,18,08,2, 11.9,1,1, 1.210, 10579.498, 182.022, 52602.806 20/02/19,16:41:13,19,08,2, 11.9,1,1, 1.210, 10581.668, 182.557, 52603.019 20/02/19,16:41:14,00,08,2, 11.9,1,1, 1.208, 10581.667, 182.557, 52603.019 20/02/19,16:41:14,01,08,2, 11.9,1,1, 1.208, 10580.226, 182.273, 52599.966 20/02/19,16:41:14,02,08,2, 11.9,1,1, 1.208, 10579.441, 182.059, 52602.838 20/02/19,16:41:14,03,08,2, 11.9,1,1, 1.208, 10581.650, 182.556, 52603.158 20/02/19,16:41:14,04,08,2, 11.9,1,1, 1.208, 10578.877, 181.907, 52599.408 20/02/19,16:41:14,05,08,2, 11.9,1,1, 1.208, 10580.081, 182.291, 52603.967 20/02/19,16:41:14,06,08,2, 11.9,1,1, 1.208, 10580.959, 182.521, 52601.147 20/02/19,16:41:14,07,08,2, 11.9,1,1, 1.208, 10578.628, 181.925, 52600.812 20/02/19,16:41:14,08,08,2, 11.9,1,1, 1.208, 10581.444, 182.750, 52604.777 20/02/19,16:41:14,09,08,2, 11.9,1,1, 1.208, 10580.197, 182.214, 52599.933 20/02/19,16:41:14,10,08,2, 11.9,1,1, 1.208, 10579.352, 182.081, 52602.809 20/02/19,16:41:14,11,08,2, 11.9,1,1, 1.208, 10581.677, 182.602, 52603.252 20/02/19,16:41:14,12,08,2, 11.9,1,1, 1.208, 10578.881, 181.869, 52599.329 20/02/19,16:41:14,13,08,2, 11.9,1,1, 1.208, 10580.055, 182.243, 52604.030 20/02/19,16:41:14,14,08,2, 11.9,1,1, 1.208, 10580.978, 182.633, 52601.325 20/02/19,16:41:14,15,08,2, 11.9,1,1, 1.208, 10578.624, 181.968, 52600.778 20/02/19,16:41:14,16,08,2, 11.9,1,1, 1.208, 10581.415, 182.730, 52604.814 20/02/19,16:41:14,17,08,2, 11.9,1,1, 1.208, 10580.254, 182.317, 52600.053 20/02/19,16:41:14,18,08,2, 11.9,1,1, 1.208, 10579.371, 182.070, 52602.766 20/02/19,16:41:14,19,08,2, 11.9,1,1, 1.208, 10581.701, 182.608, 52603.311 20/02/19,16:41:15,00,08,2, 11.9,1,1, 1.209, 10581.701, 182.608, 52603.311 20/02/19,16:41:15,01,08,2, 11.9,1,1, 1.209, 10580.165, 182.271, 52599.638 20/02/19,16:41:15,02,08,2, 11.9,1,1, 1.209, 10579.025, 182.093, 52602.878 20/02/19,16:41:15,03,08,2, 11.9,1,1, 1.209, 10581.933, 182.648, 52603.715 20/02/19,16:41:15,04,08,2, 11.9,1,1, 1.209, 10578.697, 181.931, 52598.945 20/02/19,16:41:15,05,08,2, 11.9,1,1, 1.209, 10579.878, 182.418, 52604.401 20/02/19,16:41:15,06,08,2, 11.9,1,1, 1.209, 10581.076, 182.600, 52601.294 20/02/19,16:41:15,07,08,2, 11.9,1,1, 1.209, 10578.158, 182.020, 52600.409 20/02/19,16:41:15,08,08,2, 11.9,1,1, 1.209, 10581.440, 182.812, 52605.216 20/02/19,16:41:15,09,08,2, 11.9,1,1, 1.209, 10580.209, 182.337, 52599.795 20/02/19,16:41:15,10,08,2, 11.9,1,1, 1.209, 10579.043, 182.172, 52602.847 20/02/19,16:41:15,11,08,2, 11.9,1,1, 1.209, 10581.912, 182.667, 52603.746 20/02/19,16:41:15,12,08,2, 11.9,1,1, 1.209, 10578.671, 181.890, 52598.870 20/02/19,16:41:15,13,08,2, 11.9,1,1, 1.209, 10579.956, 182.361, 52604.411 20/02/19,16:41:15,14,08,2, 11.9,1,1, 1.209, 10581.104, 182.653, 52601.248 20/02/19,16:41:15,15,08,2, 11.9,1,1, 1.209, 10578.185, 181.983, 52600.410 20/02/19,16:41:15,16,08,2, 11.9,1,1, 1.209, 10581.481, 182.748, 52605.226 20/02/19,16:41:15,17,08,2, 11.9,1,1, 1.209, 10580.193, 182.286, 52599.768 20/02/19,16:41:15,18,08,2, 11.9,1,1, 1.209, 10579.087, 182.200, 52602.892 20/02/19,16:41:15,19,08,2, 11.9,1,1, 1.209, 10581.878, 182.658, 52603.643 20/02/19,16:41:16,00,08,2, 11.8,1,1, 1.215, 10581.876, 182.658, 52603.643 20/02/19,16:41:16,01,08,2, 11.8,1,1, 1.215, 10579.795, 182.451, 52599.904 20/02/19,16:41:16,02,08,2, 11.8,1,1, 1.215, 10579.618, 182.299, 52603.533 20/02/19,16:41:16,03,08,2, 11.8,1,1, 1.215, 10581.542, 182.596, 52602.869 20/02/19,16:41:16,04,08,2, 11.8,1,1, 1.215, 10578.744, 182.108, 52599.864 20/02/19,16:41:16,05,08,2, 11.8,1,1, 1.215, 10580.277, 182.323, 52604.273 20/02/19,16:41:16,06,08,2, 11.8,1,1, 1.215, 10580.490, 182.566, 52600.713 20/02/19,16:41:16,07,08,2, 11.8,1,1, 1.215, 10578.556, 182.242, 52601.451 20/02/19,16:41:16,08,08,2, 11.8,1,1, 1.215, 10581.406, 182.712, 52604.513 20/02/19,16:41:16,09,08,2, 11.8,1,1, 1.215, 10579.780, 182.462, 52599.992 20/02/19,16:41:16,10,08,2, 11.8,1,1, 1.215, 10579.619, 182.349, 52603.581 20/02/19,16:41:16,11,08,2, 11.8,1,1, 1.215, 10581.538, 182.531, 52602.840 20/02/19,16:41:16,12,08,2, 11.8,1,1, 1.215, 10578.727, 182.179, 52599.808 20/02/19,16:41:16,13,08,2, 11.8,1,1, 1.215, 10580.302, 182.421, 52604.366 20/02/19,16:41:16,14,08,2, 11.8,1,1, 1.215, 10580.481, 182.525, 52600.720 20/02/19,16:41:16,15,08,2, 11.8,1,1, 1.215, 10578.522, 182.178, 52601.470 20/02/19,16:41:16,16,08,2, 11.8,1,1, 1.215, 10581.368, 182.767, 52604.496 20/02/19,16:41:16,17,08,2, 11.8,1,1, 1.215, 10579.816, 182.382, 52599.994 20/02/19,16:41:16,18,08,2, 11.8,1,1, 1.215, 10579.572, 182.343, 52603.612 20/02/19,16:41:16,19,08,2, 11.8,1,1, 1.215, 10581.562, 182.653, 52602.931 20/02/19,16:41:17,00,08,2, 11.9,1,1, 1.209, 10581.559, 182.653, 52602.931 20/02/19,16:41:17,01,08,2, 11.9,1,1, 1.209, 10579.816, 182.534, 52600.144 20/02/19,16:41:17,02,08,2, 11.9,1,1, 1.209, 10579.467, 182.294, 52603.409 20/02/19,16:41:17,03,08,2, 11.9,1,1, 1.209, 10581.542, 182.678, 52603.127 20/02/19,16:41:17,04,08,2, 11.9,1,1, 1.209, 10578.778, 182.252, 52599.970 20/02/19,16:41:17,05,08,2, 11.9,1,1, 1.209, 10580.202, 182.427, 52604.236 20/02/19,16:41:17,06,08,2, 11.9,1,1, 1.209, 10580.547, 182.590, 52601.061 20/02/19,16:41:17,07,08,2, 11.9,1,1, 1.209, 10578.440, 182.217, 52601.240 20/02/19,16:41:17,08,08,2, 11.9,1,1, 1.209, 10581.165, 182.787, 52604.510 20/02/19,16:41:17,09,08,2, 11.9,1,1, 1.209, 10579.827, 182.506, 52600.147 20/02/19,16:41:17,10,08,2, 11.9,1,1, 1.209, 10579.476, 182.360, 52603.462 20/02/19,16:41:17,11,08,2, 11.9,1,1, 1.209, 10581.552, 182.655, 52603.150 20/02/19,16:41:17,12,08,2, 11.9,1,1, 1.209, 10578.828, 182.187, 52599.906 20/02/19,16:41:17,13,08,2, 11.9,1,1, 1.209, 10580.169, 182.406, 52604.235 20/02/19,16:41:17,14,08,2, 11.9,1,1, 1.209, 10580.531, 182.610, 52600.988 20/02/19,16:41:17,15,08,2, 11.9,1,1, 1.209, 10578.466, 182.201, 52601.196 20/02/19,16:41:17,16,08,2, 11.9,1,1, 1.209, 10581.206, 182.837, 52604.535 20/02/19,16:41:17,17,08,2, 11.9,1,1, 1.209, 10579.801, 182.511, 52600.140 20/02/19,16:41:17,18,08,2, 11.9,1,1, 1.209, 10579.485, 182.343, 52603.473 20/02/19,16:41:17,19,08,2, 11.9,1,1, 1.209, 10581.496, 182.624, 52603.194 20/02/19,16:41:18,00,08,2, 11.9,1,1, 1.209, 10581.492, 182.624, 52603.194 20/02/19,16:41:18,01,08,2, 11.9,1,1, 1.209, 10579.783, 182.630, 52600.270 20/02/19,16:41:18,02,08,2, 11.9,1,1, 1.209, 10579.352, 182.416, 52603.474 20/02/19,16:41:18,03,08,2, 11.9,1,1, 1.209, 10581.547, 182.834, 52603.333 20/02/19,16:41:18,04,08,2, 11.9,1,1, 1.209, 10578.818, 182.309, 52600.028 20/02/19,16:41:18,05,08,2, 11.9,1,1, 1.209, 10580.143, 182.525, 52604.385 20/02/19,16:41:18,06,08,2, 11.9,1,1, 1.209, 10580.579, 182.700, 52601.167 20/02/19,16:41:18,07,08,2, 11.9,1,1, 1.209, 10578.346, 182.263, 52601.151 20/02/19,16:41:18,08,08,2, 11.9,1,1, 1.209, 10581.084, 182.782, 52604.551 20/02/19,16:41:18,09,08,2, 11.9,1,1, 1.209, 10579.778, 182.601, 52600.185 20/02/19,16:41:18,10,08,2, 11.9,1,1, 1.209, 10579.374, 182.461, 52603.478 20/02/19,16:41:18,11,08,2, 11.9,1,1, 1.209, 10581.502, 182.735, 52603.376 20/02/19,16:41:18,12,08,2, 11.9,1,1, 1.209, 10578.850, 182.325, 52599.963 20/02/19,16:41:18,13,08,2, 11.9,1,1, 1.209, 10580.082, 182.453, 52604.345 20/02/19,16:41:18,14,08,2, 11.9,1,1, 1.209, 10580.621, 182.731, 52601.185 20/02/19,16:41:18,15,08,2, 11.9,1,1, 1.209, 10578.347, 182.282, 52601.119 20/02/19,16:41:18,16,08,2, 11.9,1,1, 1.209, 10581.086, 182.806, 52604.607 20/02/19,16:41:18,17,08,2, 11.9,1,1, 1.209, 10579.820, 182.668, 52600.233 20/02/19,16:41:18,18,08,2, 11.9,1,1, 1.209, 10579.335, 182.445, 52603.432 20/02/19,16:41:18,19,08,2, 11.9,1,1, 1.209, 10581.605, 182.821, 52603.431 20/02/19,16:41:19,00,08,2, 11.8,1,1, 1.214, 10581.601, 182.821, 52603.431 20/02/19,16:41:19,01,08,2, 11.8,1,1, 1.214, 10579.380, 182.577, 52599.372 20/02/19,16:41:19,02,08,2, 11.8,1,1, 1.214, 10579.284, 182.617, 52604.186 20/02/19,16:41:19,03,08,2, 11.8,1,1, 1.214, 10581.830, 182.830, 52603.376 20/02/19,16:41:19,04,08,2, 11.8,1,1, 1.214, 10578.407, 182.351, 52599.572 20/02/19,16:41:19,05,08,2, 11.8,1,1, 1.214, 10580.425, 182.604, 52605.266 20/02/19,16:41:19,06,08,2, 11.8,1,1, 1.214, 10580.563, 182.605, 52600.584 20/02/19,16:41:19,07,08,2, 11.8,1,1, 1.214, 10577.988, 182.417, 52601.362 20/02/19,16:41:19,08,08,2, 11.8,1,1, 1.214, 10581.419, 182.866, 52605.021 20/02/19,16:41:19,09,08,2, 11.8,1,1, 1.214, 10579.423, 182.625, 52599.398 20/02/19,16:41:19,10,08,2, 11.8,1,1, 1.214, 10579.238, 182.629, 52604.156 20/02/19,16:41:19,11,08,2, 11.8,1,1, 1.214, 10581.841, 182.796, 52603.370 20/02/19,16:41:19,12,08,2, 11.8,1,1, 1.214, 10578.364, 182.355, 52599.615 20/02/19,16:41:19,13,08,2, 11.8,1,1, 1.214, 10580.410, 182.624, 52605.295 20/02/19,16:41:19,14,08,2, 11.8,1,1, 1.214, 10580.575, 182.569, 52600.498 20/02/19,16:41:19,15,08,2, 11.8,1,1, 1.214, 10577.989, 182.464, 52601.346 20/02/19,16:41:19,16,08,2, 11.8,1,1, 1.214, 10581.401, 182.851, 52605.106 20/02/19,16:41:19,17,08,2, 11.8,1,1, 1.214, 10579.397, 182.572, 52599.361 20/02/19,16:41:19,18,08,2, 11.8,1,1, 1.214, 10579.268, 182.682, 52604.183 20/02/19,16:41:19,19,08,2, 11.8,1,1, 1.214, 10581.853, 182.767, 52603.381 20/02/19,16:41:20,00,08,2, 11.9,1,1, 1.212, 10581.851, 182.767, 52603.381 20/02/19,16:41:20,01,08,2, 11.9,1,1, 1.212, 10579.379, 182.658, 52599.355 20/02/19,16:41:20,02,08,2, 11.9,1,1, 1.212, 10579.070, 182.637, 52604.064 20/02/19,16:41:20,03,08,2, 11.9,1,1, 1.212, 10581.895, 182.909, 52603.631 20/02/19,16:41:20,04,08,2, 11.9,1,1, 1.212, 10578.421, 182.451, 52599.577 20/02/19,16:41:20,05,08,2, 11.9,1,1, 1.212, 10580.409, 182.641, 52605.299 20/02/19,16:41:20,06,08,2, 11.9,1,1, 1.212, 10580.678, 182.661, 52600.658 20/02/19,16:41:20,07,08,2, 11.9,1,1, 1.212, 10577.870, 182.482, 52601.073 20/02/19,16:41:20,08,08,2, 11.9,1,1, 1.212, 10581.347, 182.831, 52605.165 20/02/19,16:41:20,09,08,2, 11.9,1,1, 1.212, 10579.428, 182.632, 52599.344 20/02/19,16:41:20,10,08,2, 11.9,1,1, 1.212, 10579.076, 182.713, 52604.084 20/02/19,16:41:20,11,08,2, 11.9,1,1, 1.212, 10581.876, 182.852, 52603.665 20/02/19,16:41:20,12,08,2, 11.9,1,1, 1.212, 10578.466, 182.485, 52599.600 20/02/19,16:41:20,13,08,2, 11.9,1,1, 1.212, 10580.470, 182.745, 52606.136 20/02/19,16:41:20,14,08,2, 11.9,1,1, 1.212, 10580.647, 182.573, 52600.285 20/02/19,16:41:20,15,08,2, 11.9,1,1, 1.212, 10577.653, 182.494, 52601.266 20/02/19,16:41:20,16,08,2, 11.9,1,1, 1.212, 10581.686, 182.984, 52605.576 20/02/19,16:41:20,17,08,2, 11.9,1,1, 1.212, 10579.130, 182.528, 52598.725 20/02/19,16:41:20,18,08,2, 11.9,1,1, 1.212, 10579.150, 182.822, 52604.607 20/02/19,16:41:20,19,08,2, 11.9,1,1, 1.212, 10582.089, 182.857, 52603.554 20/02/19,16:41:21,00,08,2, 11.8,1,1, 1.209, 10582.085, 182.857, 52603.554 20/02/19,16:41:21,01,08,2, 11.8,1,1, 1.209, 10579.712, 182.693, 52599.268 20/02/19,16:41:21,02,08,2, 11.8,1,1, 1.209, 10578.469, 182.781, 52603.457 20/02/19,16:41:21,03,08,2, 11.8,1,1, 1.209, 10582.152, 183.043, 52604.621 20/02/19,16:41:21,04,08,2, 11.8,1,1, 1.209, 10578.537, 182.496, 52599.014 20/02/19,16:41:21,05,08,2, 11.8,1,1, 1.209, 10579.993, 182.779, 52605.516 20/02/19,16:41:21,06,08,2, 11.8,1,1, 1.209, 10581.236, 182.778, 52601.447 20/02/19,16:41:21,07,08,2, 11.8,1,1, 1.209, 10577.510, 182.343, 52600.146 20/02/19,16:41:21,08,08,2, 11.8,1,1, 1.209, 10581.247, 183.049, 52606.016 20/02/19,16:41:21,09,08,2, 11.8,1,1, 1.209, 10579.731, 182.601, 52599.284 20/02/19,16:41:21,10,08,2, 11.8,1,1, 1.209, 10578.444, 182.805, 52603.490 20/02/19,16:41:21,11,08,2, 11.8,1,1, 1.209, 10582.215, 183.049, 52604.827 20/02/19,16:41:21,12,08,2, 11.8,1,1, 1.209, 10578.512, 182.426, 52598.866 20/02/19,16:41:21,13,08,2, 11.8,1,1, 1.209, 10579.968, 182.806, 52605.665 20/02/19,16:41:21,14,08,2, 11.8,1,1, 1.209, 10581.269, 182.763, 52601.533 20/02/19,16:41:21,15,08,2, 11.8,1,1, 1.209, 10577.509, 182.417, 52600.149 20/02/19,16:41:21,16,08,2, 11.8,1,1, 1.209, 10581.186, 183.097, 52606.073 20/02/19,16:41:21,17,08,2, 11.8,1,1, 1.209, 10579.741, 182.664, 52599.312 20/02/19,16:41:21,18,08,2, 11.8,1,1, 1.209, 10578.404, 182.726, 52603.386 20/02/19,16:41:21,19,08,2, 11.8,1,1, 1.209, 10582.184, 183.078, 52604.733 20/02/19,16:41:22,00,08,2, 11.8,1,1, 1.209, 10582.176, 183.078, 52604.733 20/02/19,16:41:22,01,08,2, 11.8,1,1, 1.209, 10579.748, 182.695, 52599.286 20/02/19,16:41:22,02,08,2, 11.8,1,1, 1.209, 10578.275, 182.738, 52603.299 20/02/19,16:41:22,03,08,2, 11.8,1,1, 1.209, 10582.253, 183.192, 52604.970 20/02/19,16:41:22,04,08,2, 11.8,1,1, 1.209, 10578.541, 182.523, 52598.902 20/02/19,16:41:22,05,08,2, 11.8,1,1, 1.209, 10579.882, 182.851, 52605.680 20/02/19,16:41:22,06,08,2, 11.8,1,1, 1.209, 10581.427, 182.827, 52601.845 20/02/19,16:41:22,07,08,2, 11.8,1,1, 1.209, 10577.419, 182.365, 52599.996 20/02/19,16:41:22,08,08,2, 11.8,1,1, 1.209, 10581.185, 183.072, 52606.127 20/02/19,16:41:22,09,08,2, 11.8,1,1, 1.209, 10579.778, 182.667, 52599.402 20/02/19,16:41:22,10,08,2, 11.8,1,1, 1.209, 10578.214, 182.716, 52603.280 20/02/19,16:41:22,11,08,2, 11.8,1,1, 1.209, 10582.197, 183.114, 52605.037 20/02/19,16:41:22,12,08,2, 11.8,1,1, 1.209, 10578.534, 182.525, 52598.954 20/02/19,16:41:22,13,08,2, 11.8,1,1, 1.209, 10579.875, 182.828, 52605.698 20/02/19,16:41:22,14,08,2, 11.8,1,1, 1.209, 10581.421, 182.805, 52601.890 20/02/19,16:41:22,15,08,2, 11.8,1,1, 1.209, 10577.488, 182.414, 52600.011 20/02/19,16:41:22,16,08,2, 11.8,1,1, 1.209, 10581.167, 183.086, 52606.193 20/02/19,16:41:22,17,08,2, 11.8,1,1, 1.209, 10579.803, 182.697, 52599.414 20/02/19,16:41:22,18,08,2, 11.8,1,1, 1.209, 10578.279, 182.787, 52603.282 20/02/19,16:41:22,19,08,2, 11.8,1,1, 1.209, 10582.153, 183.130, 52605.060 20/02/19,16:41:23,00,08,2, 11.8,1,1, 1.208, 10582.151, 183.130, 52605.060 20/02/19,16:41:23,01,08,2, 11.8,1,1, 1.208, 10579.616, 182.605, 52598.719 20/02/19,16:41:23,02,08,2, 11.8,1,1, 1.208, 10577.999, 182.848, 52603.577 20/02/19,16:41:23,03,08,2, 11.8,1,1, 1.208, 10582.549, 183.163, 52605.257 20/02/19,16:41:23,04,08,2, 11.8,1,1, 1.208, 10578.145, 182.470, 52598.319 20/02/19,16:41:23,05,08,2, 11.8,1,1, 1.208, 10580.013, 183.015, 52606.381 20/02/19,16:41:23,06,08,2, 11.8,1,1, 1.208, 10581.690, 182.805, 52601.645 20/02/19,16:41:23,07,08,2, 11.8,1,1, 1.208, 10577.089, 182.495, 52599.871 20/02/19,16:41:23,08,08,2, 11.8,1,1, 1.208, 10581.468, 183.134, 52606.839 20/02/19,16:41:23,09,08,2, 11.8,1,1, 1.208, 10579.625, 182.622, 52598.689 20/02/19,16:41:23,10,08,2, 11.8,1,1, 1.208, 10578.014, 182.855, 52603.581 20/02/19,16:41:23,11,08,2, 11.8,1,1, 1.208, 10582.588, 183.250, 52605.396 20/02/19,16:41:23,12,08,2, 11.8,1,1, 1.208, 10578.182, 182.522, 52598.325 20/02/19,16:41:23,13,08,2, 11.8,1,1, 1.208, 10580.019, 183.059, 52606.548 20/02/19,16:41:23,14,08,2, 11.8,1,1, 1.208, 10581.694, 182.812, 52601.642 20/02/19,16:41:23,15,08,2, 11.8,1,1, 1.208, 10577.181, 182.527, 52599.926 20/02/19,16:41:23,16,08,2, 11.8,1,1, 1.208, 10581.447, 183.146, 52606.866 20/02/19,16:41:23,17,08,2, 11.8,1,1, 1.208, 10579.700, 182.628, 52598.727 20/02/19,16:41:23,18,08,2, 11.8,1,1, 1.208, 10577.995, 182.907, 52603.596 20/02/19,16:41:23,19,08,2, 11.8,1,1, 1.208, 10582.538, 183.149, 52605.324 20/02/19,16:41:24,00,08,2, 11.9,1,1, 1.208, 10582.535, 183.149, 52605.324 20/02/19,16:41:24,01,08,2, 11.9,1,1, 1.208, 10579.166, 182.596, 52598.215 20/02/19,16:41:24,02,08,2, 11.9,1,1, 1.208, 10578.187, 183.049, 52604.322 20/02/19,16:41:24,03,08,2, 11.9,1,1, 1.208, 10582.564, 183.095, 52604.824 20/02/19,16:41:24,04,08,2, 11.9,1,1, 1.208, 10577.787, 182.621, 52598.511 20/02/19,16:41:24,05,08,2, 11.9,1,1, 1.208, 10580.431, 183.159, 52607.095 20/02/19,16:41:24,06,08,2, 11.9,1,1, 1.208, 10581.462, 182.762, 52600.989 20/02/19,16:41:24,07,08,2, 11.9,1,1, 1.208, 10577.090, 182.660, 52600.552 20/02/19,16:41:24,08,08,2, 11.9,1,1, 1.208, 10581.769, 183.164, 52606.930 20/02/19,16:41:24,09,08,2, 11.9,1,1, 1.208, 10579.224, 182.584, 52598.216 20/02/19,16:41:24,10,08,2, 11.9,1,1, 1.208, 10578.181, 183.040, 52604.274 20/02/19,16:41:24,11,08,2, 11.9,1,1, 1.208, 10582.575, 183.144, 52604.941 20/02/19,16:41:24,12,08,2, 11.9,1,1, 1.208, 10577.840, 182.633, 52598.440 20/02/19,16:41:24,13,08,2, 11.9,1,1, 1.208, 10580.408, 183.201, 52607.138 20/02/19,16:41:24,14,08,2, 11.9,1,1, 1.208, 10581.470, 182.735, 52601.118 20/02/19,16:41:24,15,08,2, 11.9,1,1, 1.208, 10577.101, 182.658, 52600.502 20/02/19,16:41:24,16,08,2, 11.9,1,1, 1.208, 10581.813, 183.136, 52606.923 20/02/19,16:41:24,17,08,2, 11.9,1,1, 1.208, 10579.250, 182.578, 52598.224 20/02/19,16:41:24,18,08,2, 11.9,1,1, 1.208, 10578.147, 182.998, 52604.267 20/02/19,16:41:24,19,08,2, 11.9,1,1, 1.208, 10582.564, 183.205, 52604.966 20/02/19,16:41:25,00,08,2, 11.9,1,1, 1.211, 10582.560, 183.205, 52604.966 20/02/19,16:41:25,01,08,2, 11.9,1,1, 1.211, 10579.452, 182.624, 52598.469 20/02/19,16:41:25,02,08,2, 11.9,1,1, 1.211, 10577.987, 183.046, 52603.820 20/02/19,16:41:25,03,08,2, 11.9,1,1, 1.211, 10582.471, 183.192, 52605.184 20/02/19,16:41:25,04,08,2, 11.9,1,1, 1.211, 10578.030, 182.746, 52598.515 20/02/19,16:41:25,05,08,2, 11.9,1,1, 1.211, 10580.213, 183.203, 52606.799 20/02/19,16:41:25,06,08,2, 11.9,1,1, 1.211, 10581.623, 182.876, 52601.558 20/02/19,16:41:25,07,08,2, 11.9,1,1, 1.211, 10577.151, 182.673, 52600.257 20/02/19,16:41:25,08,08,2, 11.9,1,1, 1.211, 10581.650, 183.182, 52606.937 20/02/19,16:41:25,09,08,2, 11.9,1,1, 1.211, 10579.450, 182.704, 52598.575 20/02/19,16:41:25,10,08,2, 11.9,1,1, 1.211, 10577.973, 183.095, 52603.769 20/02/19,16:41:25,11,08,2, 11.9,1,1, 1.211, 10582.470, 183.279, 52605.267 20/02/19,16:41:25,12,08,2, 11.9,1,1, 1.211, 10578.028, 182.658, 52598.384 20/02/19,16:41:25,13,08,2, 11.9,1,1, 1.211, 10580.211, 183.264, 52606.885 20/02/19,16:41:25,14,08,2, 11.9,1,1, 1.211, 10581.466, 182.839, 52601.178 20/02/19,16:41:25,15,08,2, 11.9,1,1, 1.211, 10577.760, 182.688, 52600.228 20/02/19,16:41:25,16,08,2, 11.9,1,1, 1.211, 10580.978, 183.074, 52606.014 20/02/19,16:41:25,17,08,2, 11.9,1,1, 1.211, 10579.810, 182.836, 52599.691 20/02/19,16:41:25,18,08,2, 11.9,1,1, 1.211, 10578.142, 182.903, 52603.066 20/02/19,16:41:25,19,08,2, 11.9,1,1, 1.211, 10581.883, 183.223, 52605.039 20/02/19,16:41:26,00,08,2, 11.9,1,1, 1.208, 10581.876, 183.223, 52605.039 20/02/19,16:41:26,01,08,2, 11.9,1,1, 1.208, 10579.871, 182.856, 52599.855 20/02/19,16:41:26,02,08,2, 11.9,1,1, 1.208, 10578.015, 182.973, 52602.965 20/02/19,16:41:26,03,08,2, 11.9,1,1, 1.208, 10581.871, 183.339, 52605.422 20/02/19,16:41:26,04,08,2, 11.9,1,1, 1.208, 10578.690, 182.860, 52599.367 20/02/19,16:41:26,05,08,2, 11.9,1,1, 1.208, 10579.727, 183.181, 52605.633 20/02/19,16:41:26,06,08,2, 11.9,1,1, 1.208, 10581.614, 183.149, 52602.764 20/02/19,16:41:26,07,08,2, 11.9,1,1, 1.208, 10577.749, 182.663, 52600.257 20/02/19,16:41:26,08,08,2, 11.9,1,1, 1.208, 10580.935, 183.148, 52606.185 20/02/19,16:41:26,09,08,2, 11.9,1,1, 1.208, 10579.883, 182.928, 52599.833 20/02/19,16:41:26,10,08,2, 11.9,1,1, 1.208, 10577.973, 182.934, 52602.912 20/02/19,16:41:26,11,08,2, 11.9,1,1, 1.208, 10581.849, 183.354, 52605.364 20/02/19,16:41:26,12,08,2, 11.9,1,1, 1.208, 10578.662, 182.859, 52599.353 20/02/19,16:41:26,13,08,2, 11.9,1,1, 1.208, 10579.721, 183.132, 52605.680 20/02/19,16:41:26,14,08,2, 11.9,1,1, 1.208, 10581.608, 183.081, 52602.659 20/02/19,16:41:26,15,08,2, 11.9,1,1, 1.208, 10577.775, 182.776, 52600.258 20/02/19,16:41:26,16,08,2, 11.9,1,1, 1.208, 10580.872, 183.129, 52606.166 20/02/19,16:41:26,17,08,2, 11.9,1,1, 1.208, 10579.926, 182.997, 52599.987 20/02/19,16:41:26,18,08,2, 11.9,1,1, 1.208, 10578.008, 182.947, 52602.850 20/02/19,16:41:26,19,08,2, 11.9,1,1, 1.208, 10581.819, 183.317, 52605.333 20/02/19,16:41:27,00,08,2, 11.8,1,1, 1.209, 10581.818, 183.317, 52605.333 20/02/19,16:41:27,01,08,2, 11.8,1,1, 1.209, 10579.976, 182.972, 52600.105 20/02/19,16:41:27,02,08,2, 11.8,1,1, 1.209, 10578.263, 182.903, 52602.170 20/02/19,16:41:27,03,08,2, 11.8,1,1, 1.209, 10581.221, 183.285, 52605.174 20/02/19,16:41:27,04,08,2, 11.8,1,1, 1.209, 10579.320, 183.129, 52600.355 20/02/19,16:41:27,05,08,2, 11.8,1,1, 1.209, 10579.377, 182.996, 52604.520 20/02/19,16:41:27,06,08,2, 11.8,1,1, 1.209, 10581.484, 183.258, 52603.574 20/02/19,16:41:27,07,08,2, 11.8,1,1, 1.209, 10578.380, 182.822, 52600.499 20/02/19,16:41:27,08,08,2, 11.8,1,1, 1.209, 10580.337, 183.015, 52605.352 20/02/19,16:41:27,09,08,2, 11.8,1,1, 1.209, 10580.264, 183.168, 52601.176 20/02/19,16:41:27,10,08,2, 11.8,1,1, 1.209, 10578.147, 182.875, 52602.052 20/02/19,16:41:27,11,08,2, 11.8,1,1, 1.209, 10581.188, 183.278, 52605.231 20/02/19,16:41:27,12,08,2, 11.8,1,1, 1.209, 10579.343, 183.067, 52600.310 20/02/19,16:41:27,13,08,2, 11.8,1,1, 1.209, 10579.356, 183.044, 52604.588 20/02/19,16:41:27,14,08,2, 11.8,1,1, 1.209, 10581.443, 183.190, 52603.479 20/02/19,16:41:27,15,08,2, 11.8,1,1, 1.209, 10578.429, 182.876, 52600.473 20/02/19,16:41:27,16,08,2, 11.8,1,1, 1.209, 10580.230, 183.007, 52605.337 20/02/19,16:41:27,17,08,2, 11.8,1,1, 1.209, 10580.218, 183.101, 52601.128 20/02/19,16:41:27,18,08,2, 11.8,1,1, 1.209, 10578.173, 182.937, 52602.123 20/02/19,16:41:27,19,08,2, 11.8,1,1, 1.209, 10581.155, 183.219, 52605.141 20/02/19,16:41:28,00,07,2, 11.9,1,1, 1.210, 10581.150, 183.219, 52605.141 20/02/19,16:41:28,01,07,2, 11.9,1,1, 1.210, 10580.373, 183.152, 52601.182 20/02/19,16:41:28,02,07,2, 11.9,1,1, 1.210, 10578.042, 182.895, 52601.991 20/02/19,16:41:28,03,07,2, 11.9,1,1, 1.210, 10581.214, 183.366, 52605.383 20/02/19,16:41:28,04,07,2, 11.9,1,1, 1.210, 10579.355, 183.208, 52600.356 20/02/19,16:41:28,05,07,2, 11.9,1,1, 1.210, 10579.259, 182.996, 52604.543 20/02/19,16:41:28,06,07,2, 11.9,1,1, 1.210, 10581.619, 183.263, 52603.832 20/02/19,16:41:28,07,07,2, 11.9,1,1, 1.210, 10578.477, 182.950, 52600.543 20/02/19,16:41:28,08,07,2, 11.9,1,1, 1.210, 10580.246, 182.944, 52605.414 20/02/19,16:41:28,09,07,2, 11.9,1,1, 1.210, 10580.415, 183.129, 52601.169 20/02/19,16:41:28,10,07,2, 11.9,1,1, 1.210, 10578.132, 182.965, 52602.038 20/02/19,16:41:28,11,07,2, 11.9,1,1, 1.210, 10581.188, 183.292, 52605.362 20/02/19,16:41:28,12,07,2, 11.9,1,1, 1.210, 10579.337, 183.140, 52600.223 20/02/19,16:41:28,13,07,2, 11.9,1,1, 1.210, 10579.257, 183.097, 52604.536 20/02/19,16:41:28,14,07,2, 11.9,1,1, 1.210, 10581.619, 183.314, 52603.885 20/02/19,16:41:28,15,07,2, 11.9,1,1, 1.210, 10578.405, 182.840, 52600.417 20/02/19,16:41:28,16,07,2, 11.9,1,1, 1.210, 10580.318, 183.041, 52605.541 20/02/19,16:41:28,17,07,2, 11.9,1,1, 1.210, 10580.364, 183.110, 52601.305 20/02/19,16:41:28,18,07,2, 11.9,1,1, 1.210, 10578.060, 182.937, 52602.018 20/02/19,16:41:28,19,07,2, 11.9,1,1, 1.210, 10581.213, 183.310, 52605.452 20/02/19,16:41:29,00,07,2, 11.8,1,1, 1.212, 10581.208, 183.310, 52605.452 20/02/19,16:41:29,01,07,2, 11.8,1,1, 1.212, 10580.680, 183.329, 52602.713 20/02/19,16:41:29,02,07,2, 11.8,1,1, 1.212, 10578.430, 182.856, 52601.303 20/02/19,16:41:29,03,07,2, 11.8,1,1, 1.212, 10580.457, 183.224, 52604.907 20/02/19,16:41:29,04,07,2, 11.8,1,1, 1.212, 10580.065, 183.368, 52601.598 20/02/19,16:41:29,05,07,2, 11.8,1,1, 1.212, 10578.962, 182.929, 52603.215 20/02/19,16:41:29,06,07,2, 11.8,1,1, 1.212, 10581.307, 183.501, 52604.729 20/02/19,16:41:29,07,07,2, 11.8,1,1, 1.212, 10579.267, 183.005, 52601.008 20/02/19,16:41:29,08,07,2, 11.8,1,1, 1.212, 10579.645, 182.901, 52604.338 20/02/19,16:41:29,09,07,2, 11.8,1,1, 1.212, 10580.705, 183.365, 52602.715 20/02/19,16:41:29,10,07,2, 11.8,1,1, 1.212, 10578.440, 182.901, 52601.341 20/02/19,16:41:29,11,07,2, 11.8,1,1, 1.212, 10580.338, 183.299, 52604.887 20/02/19,16:41:29,12,07,2, 11.8,1,1, 1.212, 10579.992, 183.320, 52601.555 20/02/19,16:41:29,13,07,2, 11.8,1,1, 1.212, 10579.009, 183.052, 52603.294 20/02/19,16:41:29,14,07,2, 11.8,1,1, 1.212, 10581.304, 183.496, 52604.724 20/02/19,16:41:29,15,07,2, 11.8,1,1, 1.212, 10579.284, 183.011, 52601.000 20/02/19,16:41:29,16,07,2, 11.8,1,1, 1.212, 10579.630, 182.949, 52604.345 20/02/19,16:41:29,17,07,2, 11.8,1,1, 1.212, 10580.749, 183.333, 52602.748 20/02/19,16:41:29,18,07,2, 11.8,1,1, 1.212, 10578.400, 182.872, 52601.355 20/02/19,16:41:29,19,07,2, 11.8,1,1, 1.212, 10580.384, 183.260, 52604.972 20/02/19,16:41:30,00,07,2, 11.9,1,1, 1.212, 10580.382, 183.260, 52604.972 20/02/19,16:41:30,01,07,2, 11.9,1,1, 1.212, 10581.080, 183.344, 52602.896 20/02/19,16:41:30,02,07,2, 11.9,1,1, 1.212, 10578.101, 182.924, 52600.877 20/02/19,16:41:30,03,07,2, 11.9,1,1, 1.212, 10580.558, 183.395, 52605.621 20/02/19,16:41:30,04,07,2, 11.9,1,1, 1.212, 10580.069, 183.296, 52601.141 20/02/19,16:41:30,05,07,2, 11.9,1,1, 1.212, 10578.635, 183.026, 52603.120 20/02/19,16:41:30,06,07,2, 11.9,1,1, 1.212, 10581.624, 183.479, 52605.186 20/02/19,16:41:30,07,07,2, 11.9,1,1, 1.212, 10579.197, 183.045, 52600.475 20/02/19,16:41:30,08,07,2, 11.9,1,1, 1.212, 10579.623, 183.076, 52604.844 20/02/19,16:41:30,09,07,2, 11.9,1,1, 1.212, 10581.078, 183.344, 52602.830 20/02/19,16:41:30,10,07,2, 11.9,1,1, 1.212, 10578.102, 182.843, 52600.866 20/02/19,16:41:30,11,07,2, 11.9,1,1, 1.212, 10580.529, 183.445, 52605.702 20/02/19,16:41:30,12,07,2, 11.9,1,1, 1.212, 10580.078, 183.311, 52601.176 20/02/19,16:41:30,13,07,2, 11.9,1,1, 1.212, 10578.620, 183.038, 52603.187 20/02/19,16:41:30,14,07,2, 11.9,1,1, 1.212, 10581.637, 183.604, 52605.307 20/02/19,16:41:30,15,07,2, 11.9,1,1, 1.212, 10579.203, 183.001, 52600.519 20/02/19,16:41:30,16,07,2, 11.9,1,1, 1.212, 10579.612, 183.089, 52604.956 20/02/19,16:41:30,17,07,2, 11.9,1,1, 1.212, 10581.057, 183.350, 52602.956 20/02/19,16:41:30,18,07,2, 11.9,1,1, 1.212, 10578.098, 182.848, 52600.905 20/02/19,16:41:30,19,07,2, 11.9,1,1, 1.212, 10580.510, 183.420, 52605.653 20/02/19,16:41:31,00,07,2, 11.9,1,1, 1.211, 10580.508, 183.420, 52605.653 20/02/19,16:41:31,01,07,2, 11.9,1,1, 1.211, 10581.686, 183.492, 52604.330 20/02/19,16:41:31,02,07,2, 11.9,1,1, 1.211, 10578.090, 182.725, 52599.797 20/02/19,16:41:31,03,07,2, 11.9,1,1, 1.211, 10580.000, 183.441, 52605.907 20/02/19,16:41:31,04,07,2, 11.9,1,1, 1.211, 10580.833, 183.386, 52601.912 20/02/19,16:41:31,05,07,2, 11.9,1,1, 1.211, 10578.008, 182.854, 52601.684 20/02/19,16:41:31,06,07,2, 11.9,1,1, 1.211, 10581.637, 183.858, 52606.542 20/02/19,16:41:31,07,07,2, 11.9,1,1, 1.211, 10579.749, 183.062, 52600.360 20/02/19,16:41:31,08,07,2, 11.9,1,1, 1.211, 10578.869, 183.017, 52604.155 20/02/19,16:41:31,09,07,2, 11.9,1,1, 1.211, 10581.706, 183.600, 52604.455 20/02/19,16:41:31,10,07,2, 11.9,1,1, 1.211, 10578.146, 182.790, 52599.868 20/02/19,16:41:31,11,07,2, 11.9,1,1, 1.211, 10579.943, 183.403, 52605.827 20/02/19,16:41:31,12,07,2, 11.9,1,1, 1.211, 10580.847, 183.417, 52602.000 20/02/19,16:41:31,13,07,2, 11.9,1,1, 1.211, 10578.004, 182.949, 52601.905 20/02/19,16:41:31,14,07,2, 11.9,1,1, 1.211, 10581.551, 183.791, 52606.464 20/02/19,16:41:31,15,07,2, 11.9,1,1, 1.211, 10579.749, 183.092, 52600.398 20/02/19,16:41:31,16,07,2, 11.9,1,1, 1.211, 10578.882, 183.050, 52604.230 20/02/19,16:41:31,17,07,2, 11.9,1,1, 1.211, 10581.750, 183.689, 52604.585 20/02/19,16:41:31,18,07,2, 11.9,1,1, 1.211, 10578.129, 182.698, 52599.718 20/02/19,16:41:31,19,07,2, 11.9,1,1, 1.211, 10579.943, 183.391, 52605.948 20/02/19,16:41:32,00,07,2, 11.9,1,1, 1.210, 10579.940, 183.391, 52605.948 20/02/19,16:41:32,01,07,2, 11.9,1,1, 1.210, 10581.809, 183.657, 52604.762 20/02/19,16:41:32,02,07,2, 11.9,1,1, 1.210, 10578.272, 182.779, 52599.776 20/02/19,16:41:32,03,07,2, 11.9,1,1, 1.210, 10579.850, 183.429, 52605.846 20/02/19,16:41:32,04,07,2, 11.9,1,1, 1.210, 10580.886, 183.515, 52602.190 20/02/19,16:41:32,05,07,2, 11.9,1,1, 1.210, 10577.907, 182.897, 52601.575 20/02/19,16:41:32,06,07,2, 11.9,1,1, 1.210, 10581.506, 183.871, 52606.648 20/02/19,16:41:32,07,07,2, 11.9,1,1, 1.210, 10579.914, 183.202, 52600.598 20/02/19,16:41:32,08,07,2, 11.9,1,1, 1.210, 10578.823, 183.002, 52604.204 20/02/19,16:41:32,09,07,2, 11.9,1,1, 1.210, 10581.824, 183.690, 52604.883 20/02/19,16:41:32,10,07,2, 11.9,1,1, 1.210, 10578.235, 182.792, 52599.790 20/02/19,16:41:32,11,07,2, 11.9,1,1, 1.210, 10579.819, 183.423, 52605.887 20/02/19,16:41:32,12,07,2, 11.9,1,1, 1.210, 10580.892, 183.565, 52602.234 20/02/19,16:41:32,13,07,2, 11.9,1,1, 1.210, 10577.852, 182.936, 52601.550 20/02/19,16:41:32,14,07,2, 11.9,1,1, 1.210, 10581.402, 183.796, 52606.568 20/02/19,16:41:32,15,07,2, 11.9,1,1, 1.210, 10579.906, 183.189, 52600.651 20/02/19,16:41:32,16,07,2, 11.9,1,1, 1.210, 10578.800, 183.084, 52604.138 20/02/19,16:41:32,17,07,2, 11.9,1,1, 1.210, 10581.804, 183.605, 52604.794 20/02/19,16:41:32,18,07,2, 11.9,1,1, 1.210, 10578.292, 182.862, 52599.831 20/02/19,16:41:32,19,07,2, 11.9,1,1, 1.210, 10579.830, 183.366, 52605.778 20/02/19,16:41:33,00,07,2, 12.0,1,1, 1.210, 10579.823, 183.366, 52605.778 20/02/19,16:41:33,01,07,2, 12.0,1,1, 1.210, 10582.148, 183.969, 52606.699 20/02/19,16:41:33,02,07,2, 12.0,1,1, 1.210, 10578.912, 182.750, 52599.088 20/02/19,16:41:33,03,07,2, 12.0,1,1, 1.210, 10578.790, 183.346, 52605.248 20/02/19,16:41:33,04,07,2, 12.0,1,1, 1.210, 10581.767, 183.784, 52603.868 20/02/19,16:41:33,05,07,2, 12.0,1,1, 1.210, 10577.551, 182.731, 52599.740 20/02/19,16:41:33,06,07,2, 12.0,1,1, 1.210, 10580.810, 183.922, 52607.411 20/02/19,16:41:33,07,07,2, 12.0,1,1, 1.210, 10580.865, 183.405, 52601.363 20/02/19,16:41:33,08,07,2, 12.0,1,1, 1.210, 10577.860, 182.878, 52602.471 20/02/19,16:41:33,09,07,2, 12.0,1,1, 1.210, 10582.080, 183.961, 52606.732 20/02/19,16:41:33,10,07,2, 12.0,1,1, 1.210, 10578.904, 182.788, 52599.194 20/02/19,16:41:33,11,07,2, 12.0,1,1, 1.210, 10578.789, 183.338, 52605.178 20/02/19,16:41:33,12,07,2, 12.0,1,1, 1.210, 10581.789, 183.810, 52603.973 20/02/19,16:41:33,13,07,2, 12.0,1,1, 1.210, 10577.587, 182.796, 52599.701 20/02/19,16:41:33,14,07,2, 12.0,1,1, 1.210, 10580.819, 183.966, 52607.371 20/02/19,16:41:33,15,07,2, 12.0,1,1, 1.210, 10580.948, 183.444, 52601.332 20/02/19,16:41:33,16,07,2, 12.0,1,1, 1.210, 10577.886, 182.997, 52602.460 20/02/19,16:41:33,17,07,2, 12.0,1,1, 1.210, 10582.104, 183.969, 52606.700 20/02/19,16:41:33,18,07,2, 12.0,1,1, 1.210, 10578.991, 182.861, 52599.131 20/02/19,16:41:33,19,07,2, 12.0,1,1, 1.210, 10578.769, 183.377, 52605.079 20/02/19,16:41:34,00,07,2, 11.8,1,1, 1.209, 10578.763, 183.377, 52605.079 20/02/19,16:41:34,01,07,2, 11.8,1,1, 1.209, 10582.033, 183.761, 52605.330 20/02/19,16:41:34,02,07,2, 11.8,1,1, 1.209, 10578.507, 183.038, 52599.838 20/02/19,16:41:34,03,07,2, 11.8,1,1, 1.209, 10579.622, 183.334, 52605.787 20/02/19,16:41:34,04,07,2, 11.8,1,1, 1.209, 10581.044, 183.633, 52602.443 20/02/19,16:41:34,05,07,2, 11.8,1,1, 1.209, 10577.737, 182.994, 52601.155 20/02/19,16:41:34,06,07,2, 11.8,1,1, 1.209, 10581.240, 183.882, 52606.753 20/02/19,16:41:34,07,07,2, 11.8,1,1, 1.209, 10580.060, 183.436, 52600.824 20/02/19,16:41:34,08,07,2, 11.8,1,1, 1.209, 10578.654, 183.206, 52604.062 20/02/19,16:41:34,09,07,2, 11.8,1,1, 1.209, 10581.973, 183.784, 52605.388 20/02/19,16:41:34,10,07,2, 11.8,1,1, 1.209, 10578.548, 183.037, 52599.833 20/02/19,16:41:34,11,07,2, 11.8,1,1, 1.209, 10579.653, 183.464, 52605.777 20/02/19,16:41:34,12,07,2, 11.8,1,1, 1.209, 10581.086, 183.532, 52602.634 20/02/19,16:41:34,13,07,2, 11.8,1,1, 1.209, 10577.695, 183.031, 52600.973 20/02/19,16:41:34,14,07,2, 11.8,1,1, 1.209, 10581.166, 183.890, 52606.765 20/02/19,16:41:34,15,07,2, 11.8,1,1, 1.209, 10580.071, 183.390, 52600.743 20/02/19,16:41:34,16,07,2, 11.8,1,1, 1.209, 10578.612, 183.278, 52603.858 20/02/19,16:41:34,17,07,2, 11.8,1,1, 1.209, 10581.997, 183.822, 52605.542 20/02/19,16:41:34,18,07,2, 11.8,1,1, 1.209, 10578.588, 182.948, 52599.836 20/02/19,16:41:34,19,07,2, 11.8,1,1, 1.209, 10579.582, 183.428, 52605.686 20/02/19,16:41:35,00,07,2, 11.9,1,1, 1.207, 10579.581, 183.428, 52605.686 20/02/19,16:41:35,01,07,2, 11.9,1,1, 1.207, 10581.752, 183.807, 52605.217 20/02/19,16:41:35,02,07,2, 11.9,1,1, 1.207, 10578.746, 183.162, 52600.442 20/02/19,16:41:35,03,07,2, 11.9,1,1, 1.207, 10579.824, 183.444, 52605.616 20/02/19,16:41:35,04,07,2, 11.9,1,1, 1.207, 10580.838, 183.568, 52602.507 20/02/19,16:41:35,05,07,2, 11.9,1,1, 1.207, 10577.937, 183.200, 52601.481 20/02/19,16:41:35,06,07,2, 11.9,1,1, 1.207, 10580.961, 183.756, 52606.299 20/02/19,16:41:35,07,07,2, 11.9,1,1, 1.207, 10579.873, 183.506, 52601.059 20/02/19,16:41:35,08,07,2, 11.9,1,1, 1.207, 10578.815, 183.355, 52604.143 20/02/19,16:41:35,09,07,2, 11.9,1,1, 1.207, 10581.730, 183.815, 52605.209 20/02/19,16:41:35,10,07,2, 11.9,1,1, 1.207, 10578.776, 183.168, 52600.477 20/02/19,16:41:35,11,07,2, 11.9,1,1, 1.207, 10579.799, 183.412, 52605.629 20/02/19,16:41:35,12,07,2, 11.9,1,1, 1.207, 10580.896, 183.612, 52602.539 20/02/19,16:41:35,13,07,2, 11.9,1,1, 1.207, 10577.917, 183.074, 52601.467 20/02/19,16:41:35,14,07,2, 11.9,1,1, 1.207, 10581.015, 183.866, 52606.342 20/02/19,16:41:35,15,07,2, 11.9,1,1, 1.207, 10579.941, 183.488, 52601.044 20/02/19,16:41:35,16,07,2, 11.9,1,1, 1.207, 10578.809, 183.308, 52604.090 20/02/19,16:41:35,17,07,2, 11.9,1,1, 1.207, 10581.815, 183.832, 52605.263 20/02/19,16:41:35,18,07,2, 11.9,1,1, 1.207, 10578.766, 183.121, 52600.426 20/02/19,16:41:35,19,07,2, 11.9,1,1, 1.207, 10579.804, 183.460, 52605.653 20/02/19,16:41:36,00,07,2, 11.9,1,1, 1.211, 10579.798, 183.460, 52605.653 20/02/19,16:41:36,01,07,2, 11.9,1,1, 1.211, 10582.022, 183.992, 52606.554 20/02/19,16:41:36,02,07,2, 11.9,1,1, 1.211, 10579.115, 183.084, 52599.963 20/02/19,16:41:36,03,07,2, 11.9,1,1, 1.211, 10579.145, 183.381, 52605.411 20/02/19,16:41:36,04,07,2, 11.9,1,1, 1.211, 10581.582, 183.811, 52603.732 20/02/19,16:41:36,05,07,2, 11.9,1,1, 1.211, 10577.675, 182.961, 52600.200 20/02/19,16:41:36,06,07,2, 11.9,1,1, 1.211, 10580.649, 183.983, 52606.929 20/02/19,16:41:36,07,07,2, 11.9,1,1, 1.211, 10580.555, 183.581, 52601.477 20/02/19,16:41:36,08,07,2, 11.9,1,1, 1.211, 10578.100, 183.221, 52602.925 20/02/19,16:41:36,09,07,2, 11.9,1,1, 1.211, 10582.025, 184.013, 52606.613 20/02/19,16:41:36,10,07,2, 11.9,1,1, 1.211, 10579.103, 183.168, 52599.941 20/02/19,16:41:36,11,07,2, 11.9,1,1, 1.211, 10579.110, 183.375, 52605.349 20/02/19,16:41:36,12,07,2, 11.9,1,1, 1.211, 10581.606, 183.848, 52603.857 20/02/19,16:41:36,13,07,2, 11.9,1,1, 1.211, 10577.674, 182.948, 52600.226 20/02/19,16:41:36,14,07,2, 11.9,1,1, 1.211, 10580.572, 183.915, 52606.858 20/02/19,16:41:36,15,07,2, 11.9,1,1, 1.211, 10580.559, 183.653, 52601.486 20/02/19,16:41:36,16,07,2, 11.9,1,1, 1.211, 10578.088, 183.176, 52602.878 20/02/19,16:41:36,17,07,2, 11.9,1,1, 1.211, 10582.019, 184.028, 52606.637 20/02/19,16:41:36,18,07,2, 11.9,1,1, 1.211, 10579.179, 183.256, 52600.024 20/02/19,16:41:36,19,07,2, 11.9,1,1, 1.211, 10579.151, 183.343, 52605.332 20/02/19,16:41:37,00,07,2, 11.9,1,1, 1.210, 10579.147, 183.343, 52605.332 20/02/19,16:41:37,01,07,2, 11.9,1,1, 1.210, 10581.953, 184.116, 52606.928 20/02/19,16:41:37,02,07,2, 11.9,1,1, 1.210, 10579.394, 183.220, 52600.277 20/02/19,16:41:37,03,07,2, 11.9,1,1, 1.210, 10578.988, 183.378, 52605.118 20/02/19,16:41:37,04,07,2, 11.9,1,1, 1.210, 10581.653, 183.837, 52604.353 20/02/19,16:41:37,05,07,2, 11.9,1,1, 1.210, 10577.808, 183.063, 52600.135 20/02/19,16:41:37,06,07,2, 11.9,1,1, 1.210, 10580.314, 183.864, 52606.747 20/02/19,16:41:37,07,07,2, 11.9,1,1, 1.210, 10580.738, 183.706, 52601.880 20/02/19,16:41:37,08,07,2, 11.9,1,1, 1.210, 10577.968, 183.195, 52602.555 20/02/19,16:41:37,09,07,2, 11.9,1,1, 1.210, 10581.885, 184.075, 52606.908 20/02/19,16:41:37,10,07,2, 11.9,1,1, 1.210, 10579.465, 183.358, 52600.247 20/02/19,16:41:37,11,07,2, 11.9,1,1, 1.210, 10578.960, 183.291, 52605.027 20/02/19,16:41:37,12,07,2, 11.9,1,1, 1.210, 10581.736, 183.865, 52604.416 20/02/19,16:41:37,13,07,2, 11.9,1,1, 1.210, 10577.884, 183.007, 52600.140 20/02/19,16:41:37,14,07,2, 11.9,1,1, 1.210, 10580.293, 183.864, 52606.767 20/02/19,16:41:37,15,07,2, 11.9,1,1, 1.210, 10580.716, 183.638, 52601.828 20/02/19,16:41:37,16,07,2, 11.9,1,1, 1.210, 10577.977, 183.269, 52602.530 20/02/19,16:41:37,17,07,2, 11.9,1,1, 1.210, 10581.903, 184.018, 52606.910 20/02/19,16:41:37,18,07,2, 11.9,1,1, 1.210, 10579.518, 183.325, 52600.370 20/02/19,16:41:37,19,07,2, 11.9,1,1, 1.210, 10578.943, 183.381, 52605.086 20/02/19,16:41:38,00,07,2, 11.9,1,1, 1.209, 10578.939, 183.381, 52605.086 20/02/19,16:41:38,01,07,2, 11.9,1,1, 1.209, 10581.835, 184.120, 52607.018 20/02/19,16:41:38,02,07,2, 11.9,1,1, 1.209, 10579.509, 183.369, 52600.293 20/02/19,16:41:38,03,07,2, 11.9,1,1, 1.209, 10578.929, 183.376, 52605.049 20/02/19,16:41:38,04,07,2, 11.9,1,1, 1.209, 10581.833, 183.970, 52604.620 20/02/19,16:41:38,05,07,2, 11.9,1,1, 1.209, 10577.906, 183.125, 52600.036 20/02/19,16:41:38,06,07,2, 11.9,1,1, 1.209, 10580.175, 183.836, 52606.722 20/02/19,16:41:38,07,07,2, 11.9,1,1, 1.209, 10580.746, 183.721, 52601.991 20/02/19,16:41:38,08,07,2, 11.9,1,1, 1.209, 10577.905, 183.324, 52602.417 20/02/19,16:41:38,09,07,2, 11.9,1,1, 1.209, 10581.792, 184.110, 52607.037 20/02/19,16:41:38,10,07,2, 11.9,1,1, 1.209, 10579.533, 183.394, 52600.382 20/02/19,16:41:38,11,07,2, 11.9,1,1, 1.209, 10578.923, 183.473, 52605.059 20/02/19,16:41:38,12,07,2, 11.9,1,1, 1.209, 10581.868, 183.954, 52604.703 20/02/19,16:41:38,13,07,2, 11.9,1,1, 1.209, 10577.883, 183.079, 52599.976 20/02/19,16:41:38,14,07,2, 11.9,1,1, 1.209, 10580.097, 183.861, 52606.719 20/02/19,16:41:38,15,07,2, 11.9,1,1, 1.209, 10580.769, 183.787, 52602.029 20/02/19,16:41:38,16,07,2, 11.9,1,1, 1.209, 10577.849, 183.351, 52602.398 20/02/19,16:41:38,17,07,2, 11.9,1,1, 1.209, 10581.728, 184.075, 52606.969 20/02/19,16:41:38,18,07,2, 11.9,1,1, 1.209, 10579.537, 183.450, 52600.454 20/02/19,16:41:38,19,07,2, 11.9,1,1, 1.209, 10578.867, 183.457, 52605.025 20/02/19,16:41:39,00,06,2, 11.8,1,1, 1.209, 10578.864, 183.457, 52605.025 20/02/19,16:41:39,01,06,2, 11.8,1,1, 1.209, 10581.630, 184.123, 52607.187 20/02/19,16:41:39,02,06,2, 11.8,1,1, 1.209, 10579.790, 183.467, 52600.594 20/02/19,16:41:39,03,06,2, 11.8,1,1, 1.209, 10578.701, 183.448, 52604.715 20/02/19,16:41:39,04,06,2, 11.8,1,1, 1.209, 10581.911, 183.963, 52605.175 20/02/19,16:41:39,05,06,2, 11.8,1,1, 1.209, 10578.139, 183.140, 52600.048 20/02/19,16:41:39,06,06,2, 11.8,1,1, 1.209, 10579.835, 183.812, 52606.487 20/02/19,16:41:39,07,06,2, 11.8,1,1, 1.209, 10580.923, 183.794, 52602.387 20/02/19,16:41:39,08,06,2, 11.8,1,1, 1.209, 10577.780, 183.367, 52601.965 20/02/19,16:41:39,09,06,2, 11.8,1,1, 1.209, 10581.586, 184.172, 52607.221 20/02/19,16:41:39,10,06,2, 11.8,1,1, 1.209, 10579.771, 183.446, 52600.614 20/02/19,16:41:39,11,06,2, 11.8,1,1, 1.209, 10578.754, 183.503, 52604.679 20/02/19,16:41:39,12,06,2, 11.8,1,1, 1.209, 10581.943, 184.050, 52605.321 20/02/19,16:41:39,13,06,2, 11.8,1,1, 1.209, 10578.045, 183.073, 52599.872 20/02/19,16:41:39,14,06,2, 11.8,1,1, 1.209, 10579.910, 183.890, 52606.569 20/02/19,16:41:39,15,06,2, 11.8,1,1, 1.209, 10580.973, 183.811, 52602.475 20/02/19,16:41:39,16,06,2, 11.8,1,1, 1.209, 10577.737, 183.330, 52601.947 20/02/19,16:41:39,17,06,2, 11.8,1,1, 1.209, 10581.599, 184.170, 52607.334 20/02/19,16:41:39,18,06,2, 11.8,1,1, 1.209, 10579.858, 183.468, 52600.819 20/02/19,16:41:39,19,06,2, 11.8,1,1, 1.209, 10578.716, 183.465, 52604.699 20/02/19,16:41:40,00,06,2, 11.9,1,1, 1.209, 10578.713, 183.465, 52604.699 20/02/19,16:41:40,01,06,2, 11.9,1,1, 1.209, 10580.958, 184.154, 52607.143 20/02/19,16:41:40,02,06,2, 11.9,1,1, 1.209, 10580.529, 183.716, 52601.649 20/02/19,16:41:40,03,06,2, 11.9,1,1, 1.209, 10578.330, 183.305, 52603.529 20/02/19,16:41:40,04,06,2, 11.9,1,1, 1.209, 10581.865, 184.131, 52606.181 20/02/19,16:41:40,05,06,2, 11.9,1,1, 1.209, 10578.791, 183.189, 52600.129 20/02/19,16:41:40,06,06,2, 11.9,1,1, 1.209, 10579.174, 183.774, 52605.690 20/02/19,16:41:40,07,06,2, 11.9,1,1, 1.209, 10581.302, 183.981, 52603.757 20/02/19,16:41:40,08,06,2, 11.9,1,1, 1.209, 10577.806, 183.253, 52601.150 20/02/19,16:41:40,09,06,2, 11.9,1,1, 1.209, 10580.975, 184.233, 52607.271 20/02/19,16:41:40,10,06,2, 11.9,1,1, 1.209, 10580.484, 183.660, 52601.679 20/02/19,16:41:40,11,06,2, 11.9,1,1, 1.209, 10578.328, 183.375, 52603.561 20/02/19,16:41:40,12,06,2, 11.9,1,1, 1.209, 10581.849, 184.232, 52606.269 20/02/19,16:41:40,13,06,2, 11.9,1,1, 1.209, 10578.718, 183.109, 52600.027 20/02/19,16:41:40,14,06,2, 11.9,1,1, 1.209, 10579.199, 183.713, 52605.683 20/02/19,16:41:40,15,06,2, 11.9,1,1, 1.209, 10581.379, 184.079, 52603.886 20/02/19,16:41:40,16,06,2, 11.9,1,1, 1.209, 10577.834, 183.132, 52601.027 20/02/19,16:41:40,17,06,2, 11.9,1,1, 1.209, 10580.929, 184.209, 52607.308 20/02/19,16:41:40,18,06,2, 11.9,1,1, 1.209, 10580.505, 183.786, 52601.775 20/02/19,16:41:40,19,06,2, 11.9,1,1, 1.209, 10578.271, 183.255, 52603.485 20/02/19,16:41:41,00,06,2, 11.9,1,1, 1.208, 10578.263, 183.255, 52603.485 20/02/19,16:41:41,01,06,2, 11.9,1,1, 1.208, 10580.687, 184.218, 52607.298 20/02/19,16:41:41,02,06,2, 11.9,1,1, 1.208, 10580.703, 183.786, 52601.961 20/02/19,16:41:41,03,06,2, 11.9,1,1, 1.208, 10578.161, 183.336, 52603.168 20/02/19,16:41:41,04,06,2, 11.9,1,1, 1.208, 10581.768, 184.247, 52606.667 20/02/19,16:41:41,05,06,2, 11.9,1,1, 1.208, 10578.999, 183.252, 52600.228 20/02/19,16:41:41,06,06,2, 11.9,1,1, 1.208, 10578.898, 183.673, 52605.389 20/02/19,16:41:41,07,06,2, 11.9,1,1, 1.208, 10581.437, 184.113, 52604.238 20/02/19,16:41:41,08,06,2, 11.9,1,1, 1.208, 10577.805, 183.182, 52600.707 20/02/19,16:41:41,09,06,2, 11.9,1,1, 1.208, 10580.636, 184.218, 52607.266 20/02/19,16:41:41,10,06,2, 11.9,1,1, 1.208, 10580.722, 183.835, 52602.102 20/02/19,16:41:41,11,06,2, 11.9,1,1, 1.208, 10578.133, 183.271, 52603.093 20/02/19,16:41:41,12,06,2, 11.9,1,1, 1.208, 10581.834, 184.319, 52606.743 20/02/19,16:41:41,13,06,2, 11.9,1,1, 1.208, 10578.992, 183.239, 52600.244 20/02/19,16:41:41,14,06,2, 11.9,1,1, 1.208, 10578.926, 183.712, 52605.380 20/02/19,16:41:41,15,06,2, 11.9,1,1, 1.208, 10581.416, 184.104, 52604.217 20/02/19,16:41:41,16,06,2, 11.9,1,1, 1.208, 10577.768, 183.142, 52600.637 20/02/19,16:41:41,17,06,2, 11.9,1,1, 1.208, 10580.657, 184.212, 52607.210 20/02/19,16:41:41,18,06,2, 11.9,1,1, 1.208, 10580.744, 183.884, 52602.137 20/02/19,16:41:41,19,06,2, 11.9,1,1, 1.208, 10578.221, 183.388, 52603.238 20/02/19,16:41:42,00,07,2, 11.9,1,1, 1.209, 10578.221, 183.388, 52603.238 20/02/19,16:41:42,01,07,2, 11.9,1,1, 1.209, 10580.581, 184.183, 52607.275 20/02/19,16:41:42,02,07,2, 11.9,1,1, 1.209, 10580.670, 183.886, 52602.168 20/02/19,16:41:42,03,07,2, 11.9,1,1, 1.209, 10578.112, 183.291, 52603.160 20/02/19,16:41:42,04,07,2, 11.9,1,1, 1.209, 10581.801, 184.361, 52606.846 20/02/19,16:41:42,05,07,2, 11.9,1,1, 1.209, 10579.033, 183.304, 52600.291 20/02/19,16:41:42,06,07,2, 11.9,1,1, 1.209, 10578.838, 183.596, 52605.360 20/02/19,16:41:42,07,07,2, 11.9,1,1, 1.209, 10581.405, 184.096, 52604.328 20/02/19,16:41:42,08,07,2, 11.9,1,1, 1.209, 10577.796, 183.292, 52600.778 20/02/19,16:41:42,09,07,2, 11.9,1,1, 1.209, 10580.485, 184.170, 52607.163 20/02/19,16:41:42,10,07,2, 11.9,1,1, 1.209, 10580.654, 183.893, 52602.200 20/02/19,16:41:42,11,07,2, 11.9,1,1, 1.209, 10578.363, 183.413, 52603.599 20/02/19,16:41:42,12,07,2, 11.9,1,1, 1.209, 10581.367, 184.177, 52606.516 20/02/19,16:41:42,13,07,2, 11.9,1,1, 1.209, 10579.287, 183.363, 52600.929 20/02/19,16:41:42,14,07,2, 11.9,1,1, 1.209, 10578.820, 183.526, 52604.767 20/02/19,16:41:42,15,07,2, 11.9,1,1, 1.209, 10581.148, 184.121, 52604.467 20/02/19,16:41:42,16,07,2, 11.9,1,1, 1.209, 10578.072, 183.309, 52601.036 20/02/19,16:41:42,17,07,2, 11.9,1,1, 1.209, 10580.230, 184.081, 52606.613 20/02/19,16:41:42,18,07,2, 11.9,1,1, 1.209, 10580.708, 183.931, 52602.732 20/02/19,16:41:42,19,07,2, 11.9,1,1, 1.209, 10578.368, 183.402, 52603.008 20/02/19,16:41:43,00,07,2, 11.9,1,1, 1.209, 10578.363, 183.402, 52603.008 20/02/19,16:41:43,01,07,2, 11.9,1,1, 1.209, 10580.054, 184.140, 52606.534 20/02/19,16:41:43,02,07,2, 11.9,1,1, 1.209, 10580.779, 184.071, 52603.055 20/02/19,16:41:43,03,07,2, 11.9,1,1, 1.209, 10578.269, 183.349, 52602.828 20/02/19,16:41:43,04,07,2, 11.9,1,1, 1.209, 10581.341, 184.320, 52606.673 20/02/19,16:41:43,05,07,2, 11.9,1,1, 1.209, 10579.475, 183.539, 52601.146 20/02/19,16:41:43,06,07,2, 11.9,1,1, 1.209, 10578.702, 183.608, 52604.721 20/02/19,16:41:43,07,07,2, 11.9,1,1, 1.209, 10581.238, 184.210, 52604.797 20/02/19,16:41:43,08,07,2, 11.9,1,1, 1.209, 10578.122, 183.354, 52600.989 20/02/19,16:41:43,09,07,2, 11.9,1,1, 1.209, 10580.021, 184.071, 52606.478 20/02/19,16:41:43,10,07,2, 11.9,1,1, 1.209, 10580.668, 184.086, 52602.868 20/02/19,16:41:43,11,07,2, 11.9,1,1, 1.209, 10578.564, 183.357, 52602.665 20/02/19,16:41:43,12,07,2, 11.9,1,1, 1.209, 10581.025, 184.194, 52606.394 20/02/19,16:41:43,13,07,2, 11.9,1,1, 1.209, 10579.648, 183.552, 52601.684 20/02/19,16:41:43,14,07,2, 11.9,1,1, 1.209, 10578.393, 183.516, 52603.484 20/02/19,16:41:43,15,07,2, 11.9,1,1, 1.209, 10581.545, 184.246, 52605.467 20/02/19,16:41:43,16,07,2, 11.9,1,1, 1.209, 10578.096, 183.237, 52600.302 20/02/19,16:41:43,17,07,2, 11.9,1,1, 1.209, 10579.705, 184.131, 52606.642 20/02/19,16:41:43,18,07,2, 11.9,1,1, 1.209, 10581.251, 184.103, 52603.519 20/02/19,16:41:43,19,07,2, 11.9,1,1, 1.209, 10577.937, 183.289, 52602.005 20/02/19,16:41:44,00,08,2, 11.9,1,1, 1.208, 10577.929, 183.289, 52602.005 20/02/19,16:41:44,01,08,2, 11.9,1,1, 1.208, 10579.768, 183.994, 52606.026 20/02/19,16:41:44,02,08,2, 11.9,1,1, 1.208, 10580.642, 184.131, 52603.376 20/02/19,16:41:44,03,08,2, 11.9,1,1, 1.208, 10578.513, 183.449, 52603.016 20/02/19,16:41:44,04,08,2, 11.9,1,1, 1.208, 10580.990, 184.227, 52606.374 20/02/19,16:41:44,05,08,2, 11.9,1,1, 1.208, 10579.567, 183.591, 52601.740 20/02/19,16:41:44,06,08,2, 11.9,1,1, 1.208, 10578.784, 183.553, 52604.447 20/02/19,16:41:44,07,08,2, 11.9,1,1, 1.208, 10580.862, 184.149, 52604.655 20/02/19,16:41:44,08,08,2, 11.9,1,1, 1.208, 10578.401, 183.415, 52601.436 20/02/19,16:41:44,09,08,2, 11.9,1,1, 1.208, 10579.799, 184.035, 52606.029 20/02/19,16:41:44,10,08,2, 11.9,1,1, 1.208, 10580.657, 184.156, 52603.400 20/02/19,16:41:44,11,08,2, 11.9,1,1, 1.208, 10578.466, 183.411, 52602.950 20/02/19,16:41:44,12,08,2, 11.9,1,1, 1.208, 10581.049, 184.328, 52606.368 20/02/19,16:41:44,13,08,2, 11.9,1,1, 1.208, 10579.521, 183.571, 52601.673 20/02/19,16:41:44,14,08,2, 11.9,1,1, 1.208, 10578.729, 183.569, 52604.365 20/02/19,16:41:44,15,08,2, 11.9,1,1, 1.208, 10580.897, 184.294, 52604.762 20/02/19,16:41:44,16,08,2, 11.9,1,1, 1.208, 10578.374, 183.389, 52601.349 20/02/19,16:41:44,17,08,2, 11.9,1,1, 1.208, 10579.776, 184.046, 52606.059 20/02/19,16:41:44,18,08,2, 11.9,1,1, 1.208, 10580.670, 184.134, 52603.413 20/02/19,16:41:44,19,08,2, 11.9,1,1, 1.208, 10578.496, 183.432, 52602.912 20/02/19,16:41:45,00,08,2, 11.8,1,1, 1.212, 10578.488, 183.432, 52602.912 20/02/19,16:41:45,01,08,2, 11.8,1,1, 1.212, 10579.565, 184.045, 52605.986 20/02/19,16:41:45,02,08,2, 11.8,1,1, 1.212, 10580.746, 184.237, 52603.689 20/02/19,16:41:45,03,08,2, 11.8,1,1, 1.212, 10578.333, 183.399, 52602.705 20/02/19,16:41:45,04,08,2, 11.8,1,1, 1.212, 10580.923, 184.348, 52606.523 20/02/19,16:41:45,05,08,2, 11.8,1,1, 1.212, 10579.678, 183.622, 52601.903 20/02/19,16:41:45,06,08,2, 11.8,1,1, 1.212, 10578.610, 183.583, 52604.224 20/02/19,16:41:45,07,08,2, 11.8,1,1, 1.212, 10580.931, 184.327, 52605.039 20/02/19,16:41:45,08,08,2, 11.8,1,1, 1.212, 10578.378, 183.406, 52601.282 20/02/19,16:41:45,09,08,2, 11.8,1,1, 1.212, 10579.651, 184.141, 52606.040 20/02/19,16:41:45,10,08,2, 11.8,1,1, 1.212, 10580.740, 184.233, 52603.622 20/02/19,16:41:45,11,08,2, 11.8,1,1, 1.212, 10578.403, 183.440, 52602.760 20/02/19,16:41:45,12,08,2, 11.8,1,1, 1.212, 10580.916, 184.307, 52606.520 20/02/19,16:41:45,13,08,2, 11.8,1,1, 1.212, 10579.715, 183.659, 52601.931 20/02/19,16:41:45,14,08,2, 11.8,1,1, 1.212, 10578.543, 183.528, 52604.182 20/02/19,16:41:45,15,08,2, 11.8,1,1, 1.212, 10580.872, 184.365, 52605.126 20/02/19,16:41:45,16,08,2, 11.8,1,1, 1.212, 10578.377, 183.434, 52601.310 20/02/19,16:41:45,17,08,2, 11.8,1,1, 1.212, 10579.590, 184.141, 52606.030 20/02/19,16:41:45,18,08,2, 11.8,1,1, 1.212, 10580.751, 184.268, 52603.725 20/02/19,16:41:45,19,08,2, 11.8,1,1, 1.212, 10578.381, 183.402, 52602.755 20/02/19,16:41:46,00,08,2, 11.9,1,1, 1.212, 10578.380, 183.402, 52602.755 20/02/19,16:41:46,01,08,2, 11.9,1,1, 1.212, 10579.670, 184.269, 52606.776 20/02/19,16:41:46,02,08,2, 11.9,1,1, 1.212, 10580.634, 184.202, 52603.233 20/02/19,16:41:46,03,08,2, 11.9,1,1, 1.212, 10578.078, 183.511, 52602.858 20/02/19,16:41:46,04,08,2, 11.9,1,1, 1.212, 10581.153, 184.497, 52606.955 20/02/19,16:41:46,05,08,2, 11.9,1,1, 1.212, 10579.453, 183.663, 52601.397 20/02/19,16:41:46,06,08,2, 11.9,1,1, 1.212, 10578.497, 183.655, 52604.833 20/02/19,16:41:46,07,08,2, 11.9,1,1, 1.212, 10581.034, 184.379, 52605.000 20/02/19,16:41:46,08,08,2, 11.9,1,1, 1.212, 10578.039, 183.459, 52600.989 20/02/19,16:41:46,09,08,2, 11.9,1,1, 1.212, 10579.729, 184.192, 52606.561 20/02/19,16:41:46,10,08,2, 11.9,1,1, 1.212, 10580.618, 184.303, 52603.361 20/02/19,16:41:46,11,08,2, 11.9,1,1, 1.212, 10578.052, 183.468, 52602.802 20/02/19,16:41:46,12,08,2, 11.9,1,1, 1.212, 10581.114, 184.431, 52606.924 20/02/19,16:41:46,13,08,2, 11.9,1,1, 1.212, 10579.475, 183.739, 52601.468 20/02/19,16:41:46,14,08,2, 11.9,1,1, 1.212, 10578.485, 183.633, 52604.666 20/02/19,16:41:46,15,08,2, 11.9,1,1, 1.212, 10581.115, 184.343, 52605.062 20/02/19,16:41:46,16,08,2, 11.9,1,1, 1.212, 10578.008, 183.440, 52601.059 20/02/19,16:41:46,17,08,2, 11.9,1,1, 1.212, 10579.723, 184.263, 52606.586 20/02/19,16:41:46,18,08,2, 11.9,1,1, 1.212, 10580.638, 184.182, 52603.210 20/02/19,16:41:46,19,08,2, 11.9,1,1, 1.212, 10578.101, 183.547, 52602.939 20/02/19,16:41:47,00,07,2, 11.8,1,1, 1.209, 10578.096, 183.547, 52602.939 20/02/19,16:41:47,01,07,2, 11.8,1,1, 1.209, 10579.831, 184.121, 52606.066 20/02/19,16:41:47,02,07,2, 11.8,1,1, 1.209, 10580.097, 184.260, 52603.249 20/02/19,16:41:47,03,07,2, 11.8,1,1, 1.209, 10578.463, 183.646, 52603.576 20/02/19,16:41:47,04,07,2, 11.8,1,1, 1.209, 10580.818, 184.387, 52606.143 20/02/19,16:41:47,05,07,2, 11.8,1,1, 1.209, 10579.215, 183.814, 52602.140 20/02/19,16:41:47,06,07,2, 11.8,1,1, 1.209, 10578.937, 183.722, 52604.772 20/02/19,16:41:47,07,07,2, 11.8,1,1, 1.209, 10580.536, 184.302, 52604.393 20/02/19,16:41:47,08,07,2, 11.8,1,1, 1.209, 10578.250, 183.641, 52602.008 20/02/19,16:41:47,09,07,2, 11.8,1,1, 1.209, 10579.794, 184.134, 52605.957 20/02/19,16:41:47,10,07,2, 11.8,1,1, 1.209, 10580.149, 184.230, 52603.295 20/02/19,16:41:47,11,07,2, 11.8,1,1, 1.209, 10578.501, 183.667, 52603.708 20/02/19,16:41:47,12,07,2, 11.8,1,1, 1.209, 10580.812, 184.258, 52606.092 20/02/19,16:41:47,13,07,2, 11.8,1,1, 1.209, 10579.320, 183.885, 52602.189 20/02/19,16:41:47,14,07,2, 11.8,1,1, 1.209, 10578.917, 183.720, 52604.842 20/02/19,16:41:47,15,07,2, 11.8,1,1, 1.209, 10580.490, 184.305, 52604.498 20/02/19,16:41:47,16,07,2, 11.8,1,1, 1.209, 10578.120, 183.645, 52601.962 20/02/19,16:41:47,17,07,2, 11.8,1,1, 1.209, 10579.898, 184.155, 52606.190 20/02/19,16:41:47,18,07,2, 11.8,1,1, 1.209, 10579.998, 184.270, 52603.033 20/02/19,16:41:47,19,07,2, 11.8,1,1, 1.209, 10578.518, 183.646, 52603.737 20/02/19,16:41:48,00,07,2, 11.9,1,1, 1.208, 10578.513, 183.646, 52603.737 20/02/19,16:41:48,01,07,2, 11.9,1,1, 1.208, 10579.758, 184.155, 52606.119 20/02/19,16:41:48,02,07,2, 11.9,1,1, 1.208, 10579.967, 184.243, 52603.151 20/02/19,16:41:48,03,07,2, 11.9,1,1, 1.208, 10578.541, 183.792, 52603.833 20/02/19,16:41:48,04,07,2, 11.9,1,1, 1.208, 10580.750, 184.284, 52606.112 20/02/19,16:41:48,05,07,2, 11.9,1,1, 1.208, 10579.194, 183.945, 52602.225 20/02/19,16:41:48,06,07,2, 11.9,1,1, 1.208, 10578.925, 183.822, 52605.118 20/02/19,16:41:48,07,07,2, 11.9,1,1, 1.208, 10580.407, 184.294, 52604.306 20/02/19,16:41:48,08,07,2, 11.9,1,1, 1.208, 10578.162, 183.759, 52602.118 20/02/19,16:41:48,09,07,2, 11.9,1,1, 1.208, 10579.740, 184.157, 52606.096 20/02/19,16:41:48,10,07,2, 11.9,1,1, 1.208, 10579.934, 184.322, 52603.163 20/02/19,16:41:48,11,07,2, 11.9,1,1, 1.208, 10578.451, 183.766, 52603.829 20/02/19,16:41:48,12,07,2, 11.9,1,1, 1.208, 10580.757, 184.358, 52606.140 20/02/19,16:41:48,13,07,2, 11.9,1,1, 1.208, 10579.151, 183.890, 52602.198 20/02/19,16:41:48,14,07,2, 11.9,1,1, 1.208, 10579.001, 183.819, 52605.112 20/02/19,16:41:48,15,07,2, 11.9,1,1, 1.208, 10580.414, 184.320, 52604.396 20/02/19,16:41:48,16,07,2, 11.9,1,1, 1.208, 10578.131, 183.730, 52602.090 20/02/19,16:41:48,17,07,2, 11.9,1,1, 1.208, 10579.747, 184.228, 52606.087 20/02/19,16:41:48,18,07,2, 11.9,1,1, 1.208, 10579.957, 184.326, 52603.150 20/02/19,16:41:48,19,07,2, 11.9,1,1, 1.208, 10578.461, 183.734, 52603.861 20/02/19,16:41:49,00,07,2, 11.9,1,1, 1.208, 10578.455, 183.734, 52603.861 20/02/19,16:41:49,01,07,2, 11.9,1,1, 1.208, 10579.611, 184.223, 52606.107 20/02/19,16:41:49,02,07,2, 11.9,1,1, 1.208, 10579.941, 184.335, 52603.334 20/02/19,16:41:49,03,07,2, 11.9,1,1, 1.208, 10578.391, 183.805, 52603.801 20/02/19,16:41:49,04,07,2, 11.9,1,1, 1.208, 10580.687, 184.482, 52606.209 20/02/19,16:41:49,05,07,2, 11.9,1,1, 1.208, 10579.201, 183.989, 52602.370 20/02/19,16:41:49,06,07,2, 11.9,1,1, 1.208, 10578.802, 183.858, 52604.966 20/02/19,16:41:49,07,07,2, 11.9,1,1, 1.208, 10580.444, 184.494, 52604.719 20/02/19,16:41:49,08,07,2, 11.9,1,1, 1.208, 10578.087, 183.742, 52602.058 20/02/19,16:41:49,09,07,2, 11.9,1,1, 1.208, 10579.566, 184.236, 52606.007 20/02/19,16:41:49,10,07,2, 11.9,1,1, 1.208, 10579.971, 184.437, 52603.402 20/02/19,16:41:49,11,07,2, 11.9,1,1, 1.208, 10578.385, 183.754, 52603.732 20/02/19,16:41:49,12,07,2, 11.9,1,1, 1.208, 10580.698, 184.496, 52606.322 20/02/19,16:41:49,13,07,2, 11.9,1,1, 1.208, 10579.198, 183.978, 52602.272 20/02/19,16:41:49,14,07,2, 11.9,1,1, 1.208, 10578.829, 183.776, 52604.976 20/02/19,16:41:49,15,07,2, 11.9,1,1, 1.208, 10580.378, 184.386, 52604.592 20/02/19,16:41:49,16,07,2, 11.9,1,1, 1.208, 10578.106, 183.786, 52602.136 20/02/19,16:41:49,17,07,2, 11.9,1,1, 1.208, 10579.555, 184.195, 52606.071 20/02/19,16:41:49,18,07,2, 11.9,1,1, 1.208, 10579.969, 184.397, 52603.385 20/02/19,16:41:49,19,07,2, 11.9,1,1, 1.208, 10578.396, 183.901, 52603.826 20/02/19,16:41:50,00,07,2, 11.9,1,1, 1.211, 10578.388, 183.901, 52603.826 20/02/19,16:41:50,01,07,2, 11.9,1,1, 1.211, 10579.597, 184.255, 52606.172 20/02/19,16:41:50,02,07,2, 11.9,1,1, 1.211, 10579.860, 184.462, 52603.357 20/02/19,16:41:50,03,07,2, 11.9,1,1, 1.211, 10578.345, 183.794, 52603.866 20/02/19,16:41:50,04,07,2, 11.9,1,1, 1.211, 10580.618, 184.555, 52606.263 20/02/19,16:41:50,05,07,2, 11.9,1,1, 1.211, 10578.858, 184.034, 52601.947 20/02/19,16:41:50,06,07,2, 11.9,1,1, 1.211, 10579.371, 183.930, 52605.339 20/02/19,16:41:50,07,07,2, 11.9,1,1, 1.211, 10579.860, 184.319, 52603.640 20/02/19,16:41:50,08,07,2, 11.9,1,1, 1.211, 10578.258, 183.991, 52603.240 20/02/19,16:41:50,09,07,2, 11.9,1,1, 1.211, 10579.807, 184.186, 52605.645 20/02/19,16:41:50,10,07,2, 11.9,1,1, 1.211, 10579.347, 184.442, 52603.295 20/02/19,16:41:50,11,07,2, 11.9,1,1, 1.211, 10578.821, 183.969, 52604.594 20/02/19,16:41:50,12,07,2, 11.9,1,1, 1.211, 10580.332, 184.391, 52605.366 20/02/19,16:41:50,13,07,2, 11.9,1,1, 1.211, 10579.003, 184.157, 52603.054 20/02/19,16:41:50,14,07,2, 11.9,1,1, 1.211, 10579.190, 183.860, 52605.201 20/02/19,16:41:50,15,07,2, 11.9,1,1, 1.211, 10579.883, 184.413, 52604.058 20/02/19,16:41:50,16,07,2, 11.9,1,1, 1.211, 10578.342, 183.938, 52603.217 20/02/19,16:41:50,17,07,2, 11.9,1,1, 1.211, 10579.630, 184.205, 52605.553 20/02/19,16:41:50,18,07,2, 11.9,1,1, 1.211, 10579.493, 184.431, 52603.358 20/02/19,16:41:50,19,07,2, 11.9,1,1, 1.211, 10578.794, 184.019, 52604.509 20/02/19,16:41:51,00,07,2, 11.8,1,1, 1.212, 10578.789, 184.019, 52604.509 20/02/19,16:41:51,01,07,2, 11.8,1,1, 1.212, 10579.528, 184.249, 52605.540 20/02/19,16:41:51,02,07,2, 11.8,1,1, 1.212, 10579.515, 184.480, 52603.567 20/02/19,16:41:51,03,07,2, 11.8,1,1, 1.212, 10578.737, 183.994, 52604.414 20/02/19,16:41:51,04,07,2, 11.8,1,1, 1.212, 10580.207, 184.438, 52605.454 20/02/19,16:41:51,05,07,2, 11.8,1,1, 1.212, 10579.057, 184.255, 52603.146 20/02/19,16:41:51,06,07,2, 11.8,1,1, 1.212, 10579.069, 183.921, 52605.101 20/02/19,16:41:51,07,07,2, 11.8,1,1, 1.212, 10579.790, 184.432, 52604.255 20/02/19,16:41:51,08,07,2, 11.8,1,1, 1.212, 10578.350, 184.030, 52603.162 20/02/19,16:41:51,09,07,2, 11.8,1,1, 1.212, 10579.466, 184.177, 52605.541 20/02/19,16:41:51,10,07,2, 11.8,1,1, 1.212, 10579.469, 184.536, 52603.643 20/02/19,16:41:51,11,07,2, 11.8,1,1, 1.212, 10578.716, 183.960, 52604.442 20/02/19,16:41:51,12,07,2, 11.8,1,1, 1.212, 10580.181, 184.411, 52605.408 20/02/19,16:41:51,13,07,2, 11.8,1,1, 1.212, 10579.000, 184.261, 52603.180 20/02/19,16:41:51,14,07,2, 11.8,1,1, 1.212, 10579.075, 183.934, 52605.212 20/02/19,16:41:51,15,07,2, 11.8,1,1, 1.212, 10579.956, 184.438, 52604.439 20/02/19,16:41:51,16,07,2, 11.8,1,1, 1.212, 10577.894, 184.013, 52603.521 20/02/19,16:41:51,17,07,2, 11.8,1,1, 1.212, 10580.100, 184.320, 52606.108 20/02/19,16:41:51,18,07,2, 11.8,1,1, 1.212, 10578.978, 184.348, 52602.505 20/02/19,16:41:51,19,07,2, 11.8,1,1, 1.212, 10578.810, 184.180, 52605.435 20/02/19,16:41:52,00,07,2, 11.9,1,1, 1.210, 10578.805, 184.180, 52605.435 20/02/19,16:41:52,01,07,2, 11.9,1,1, 1.210, 10580.212, 184.299, 52606.103 20/02/19,16:41:52,02,07,2, 11.9,1,1, 1.210, 10578.801, 184.379, 52602.347 20/02/19,16:41:52,03,07,2, 11.9,1,1, 1.210, 10578.789, 184.218, 52605.665 20/02/19,16:41:52,04,07,2, 11.9,1,1, 1.210, 10580.490, 184.366, 52604.973 20/02/19,16:41:52,05,07,2, 11.9,1,1, 1.210, 10578.299, 184.236, 52602.633 20/02/19,16:41:52,06,07,2, 11.9,1,1, 1.210, 10579.564, 184.119, 52606.263 20/02/19,16:41:52,07,07,2, 11.9,1,1, 1.210, 10579.711, 184.318, 52603.141 20/02/19,16:41:52,08,07,2, 11.9,1,1, 1.210, 10577.822, 184.135, 52603.694 20/02/19,16:41:52,09,07,2, 11.9,1,1, 1.210, 10580.227, 184.380, 52606.145 20/02/19,16:41:52,10,07,2, 11.9,1,1, 1.210, 10578.871, 184.411, 52602.415 20/02/19,16:41:52,11,07,2, 11.9,1,1, 1.210, 10578.787, 184.258, 52605.578 20/02/19,16:41:52,12,07,2, 11.9,1,1, 1.210, 10580.590, 184.369, 52604.991 20/02/19,16:41:52,13,07,2, 11.9,1,1, 1.210, 10578.255, 184.215, 52602.625 20/02/19,16:41:52,14,07,2, 11.9,1,1, 1.210, 10579.599, 184.116, 52606.257 20/02/19,16:41:52,15,07,2, 11.9,1,1, 1.210, 10579.686, 184.347, 52603.080 20/02/19,16:41:52,16,07,2, 11.9,1,1, 1.210, 10577.845, 184.107, 52603.595 20/02/19,16:41:52,17,07,2, 11.9,1,1, 1.210, 10580.191, 184.374, 52606.090 20/02/19,16:41:52,18,07,2, 11.9,1,1, 1.210, 10578.853, 184.397, 52602.322 20/02/19,16:41:52,19,07,2, 11.9,1,1, 1.210, 10578.788, 184.206, 52605.623 20/02/19,16:41:53,00,07,2, 11.9,1,1, 1.212, 10578.780, 184.206, 52605.623 20/02/19,16:41:53,01,07,2, 11.9,1,1, 1.212, 10580.669, 184.447, 52606.656 20/02/19,16:41:53,02,07,2, 11.9,1,1, 1.212, 10578.377, 184.299, 52601.596 20/02/19,16:41:53,03,07,2, 11.9,1,1, 1.212, 10578.894, 184.415, 52606.594 20/02/19,16:41:53,04,07,2, 11.9,1,1, 1.212, 10580.802, 184.382, 52604.706 20/02/19,16:41:53,05,07,2, 11.9,1,1, 1.212, 10577.718, 184.246, 52602.287 20/02/19,16:41:53,06,07,2, 11.9,1,1, 1.212, 10580.089, 184.379, 52607.968 20/02/19,16:41:53,07,07,2, 11.9,1,1, 1.212, 10579.491, 184.190, 52601.829 20/02/19,16:41:53,08,07,2, 11.9,1,1, 1.212, 10577.390, 184.270, 52604.222 20/02/19,16:41:53,09,07,2, 11.9,1,1, 1.212, 10580.963, 184.441, 52606.894 20/02/19,16:41:53,10,07,2, 11.9,1,1, 1.212, 10578.095, 184.284, 52600.968 20/02/19,16:41:53,11,07,2, 11.9,1,1, 1.212, 10578.930, 184.461, 52607.119 20/02/19,16:41:53,12,07,2, 11.9,1,1, 1.212, 10580.995, 184.370, 52604.541 20/02/19,16:41:53,13,07,2, 11.9,1,1, 1.212, 10577.363, 184.207, 52602.000 20/02/19,16:41:53,14,07,2, 11.9,1,1, 1.212, 10580.255, 184.423, 52607.829 20/02/19,16:41:53,15,07,2, 11.9,1,1, 1.212, 10579.418, 184.197, 52601.781 20/02/19,16:41:53,16,07,2, 11.9,1,1, 1.212, 10577.332, 184.306, 52604.267 20/02/19,16:41:53,17,07,2, 11.9,1,1, 1.212, 10581.050, 184.501, 52606.850 20/02/19,16:41:53,18,07,2, 11.9,1,1, 1.212, 10578.117, 184.309, 52601.044 20/02/19,16:41:53,19,07,2, 11.9,1,1, 1.212, 10578.927, 184.518, 52607.081 20/02/19,16:41:54,00,07,2, 11.9,1,1, 1.210, 10578.922, 184.518, 52607.081 20/02/19,16:41:54,01,07,2, 11.9,1,1, 1.210, 10580.980, 184.467, 52606.798 20/02/19,16:41:54,02,07,2, 11.9,1,1, 1.210, 10577.988, 184.301, 52600.968 20/02/19,16:41:54,03,07,2, 11.9,1,1, 1.210, 10578.908, 184.542, 52607.246 20/02/19,16:41:54,04,07,2, 11.9,1,1, 1.210, 10580.958, 184.409, 52604.485 20/02/19,16:41:54,05,07,2, 11.9,1,1, 1.210, 10577.284, 184.241, 52602.088 20/02/19,16:41:54,06,07,2, 11.9,1,1, 1.210, 10580.256, 184.437, 52607.899 20/02/19,16:41:54,07,07,2, 11.9,1,1, 1.210, 10579.374, 184.186, 52601.604 20/02/19,16:41:54,08,07,2, 11.9,1,1, 1.210, 10577.280, 184.355, 52604.349 20/02/19,16:41:54,09,07,2, 11.9,1,1, 1.210, 10581.014, 184.502, 52606.867 20/02/19,16:41:54,10,07,2, 11.9,1,1, 1.210, 10577.991, 184.322, 52600.958 20/02/19,16:41:54,11,07,2, 11.9,1,1, 1.210, 10578.906, 184.503, 52607.158 20/02/19,16:41:54,12,07,2, 11.9,1,1, 1.210, 10580.966, 184.421, 52604.505 20/02/19,16:41:54,13,07,2, 11.9,1,1, 1.210, 10577.243, 184.203, 52601.980 20/02/19,16:41:54,14,07,2, 11.9,1,1, 1.210, 10580.314, 184.491, 52607.950 20/02/19,16:41:54,15,07,2, 11.9,1,1, 1.210, 10579.364, 184.198, 52601.650 20/02/19,16:41:54,16,07,2, 11.9,1,1, 1.210, 10577.276, 184.360, 52604.339 20/02/19,16:41:54,17,07,2, 11.9,1,1, 1.210, 10581.033, 184.527, 52606.890 20/02/19,16:41:54,18,07,2, 11.9,1,1, 1.210, 10578.045, 184.286, 52601.024 20/02/19,16:41:54,19,07,2, 11.9,1,1, 1.210, 10578.913, 184.522, 52607.234 20/02/19,16:41:55,00,07,2, 11.9,1,1, 1.209, 10578.905, 184.522, 52607.234 20/02/19,16:41:55,01,07,2, 11.9,1,1, 1.209, 10580.919, 184.610, 52606.874 20/02/19,16:41:55,02,07,2, 11.9,1,1, 1.209, 10577.993, 184.346, 52601.096 20/02/19,16:41:55,03,07,2, 11.9,1,1, 1.209, 10578.930, 184.540, 52607.143 20/02/19,16:41:55,04,07,2, 11.9,1,1, 1.209, 10580.860, 184.418, 52604.522 20/02/19,16:41:55,05,07,2, 11.9,1,1, 1.209, 10577.300, 184.296, 52602.156 20/02/19,16:41:55,06,07,2, 11.9,1,1, 1.209, 10580.198, 184.460, 52607.755 20/02/19,16:41:55,07,07,2, 11.9,1,1, 1.209, 10579.309, 184.286, 52601.780 20/02/19,16:41:55,08,07,2, 11.9,1,1, 1.209, 10577.368, 184.420, 52604.459 20/02/19,16:41:55,09,07,2, 11.9,1,1, 1.209, 10580.922, 184.554, 52606.813 20/02/19,16:41:55,10,07,2, 11.9,1,1, 1.209, 10578.032, 184.398, 52601.130 20/02/19,16:41:55,11,07,2, 11.9,1,1, 1.209, 10579.019, 184.589, 52607.386 20/02/19,16:41:55,12,07,2, 11.9,1,1, 1.209, 10580.975, 184.442, 52604.464 20/02/19,16:41:55,13,07,2, 11.9,1,1, 1.209, 10577.157, 184.241, 52602.024 20/02/19,16:41:55,14,07,2, 11.9,1,1, 1.209, 10580.297, 184.490, 52607.993 20/02/19,16:41:55,15,07,2, 11.9,1,1, 1.209, 10579.235, 184.243, 52601.404 20/02/19,16:41:55,16,07,2, 11.9,1,1, 1.209, 10577.244, 184.464, 52604.668 20/02/19,16:41:55,17,07,2, 11.9,1,1, 1.209, 10581.098, 184.541, 52606.904 20/02/19,16:41:55,18,07,2, 11.9,1,1, 1.209, 10577.877, 184.350, 52600.916 20/02/19,16:41:55,19,07,2, 11.9,1,1, 1.209, 10579.120, 184.603, 52607.647 20/02/19,16:41:56,00,08,2, 11.8,1,1, 1.213, 10579.114, 184.603, 52607.647 20/02/19,16:41:56,01,08,2, 11.8,1,1, 1.213, 10581.207, 184.622, 52606.852 20/02/19,16:41:56,02,08,2, 11.8,1,1, 1.213, 10577.757, 184.434, 52600.908 20/02/19,16:41:56,03,08,2, 11.8,1,1, 1.213, 10579.162, 184.653, 52607.859 20/02/19,16:41:56,04,08,2, 11.8,1,1, 1.213, 10580.897, 184.410, 52604.100 20/02/19,16:41:56,05,08,2, 11.8,1,1, 1.213, 10577.036, 184.299, 52602.186 20/02/19,16:41:56,06,08,2, 11.8,1,1, 1.213, 10580.443, 184.559, 52608.141 20/02/19,16:41:56,07,08,2, 11.8,1,1, 1.213, 10578.984, 184.246, 52601.184 20/02/19,16:41:56,08,08,2, 11.8,1,1, 1.213, 10577.269, 184.562, 52604.923 20/02/19,16:41:56,09,08,2, 11.8,1,1, 1.213, 10581.213, 184.619, 52606.789 20/02/19,16:41:56,10,08,2, 11.8,1,1, 1.213, 10577.738, 184.401, 52600.913 20/02/19,16:41:56,11,08,2, 11.8,1,1, 1.213, 10579.174, 184.620, 52607.838 20/02/19,16:41:56,12,08,2, 11.8,1,1, 1.213, 10580.936, 184.446, 52604.128 20/02/19,16:41:56,13,08,2, 11.8,1,1, 1.213, 10577.016, 184.278, 52602.133 20/02/19,16:41:56,14,08,2, 11.8,1,1, 1.213, 10580.500, 184.588, 52608.140 20/02/19,16:41:56,15,08,2, 11.8,1,1, 1.213, 10578.981, 184.167, 52601.157 20/02/19,16:41:56,16,08,2, 11.8,1,1, 1.213, 10577.213, 184.502, 52604.959 20/02/19,16:41:56,17,08,2, 11.8,1,1, 1.213, 10581.195, 184.639, 52606.927 20/02/19,16:41:56,18,08,2, 11.8,1,1, 1.213, 10577.730, 184.346, 52600.831 20/02/19,16:41:56,19,08,2, 11.8,1,1, 1.213, 10579.188, 184.656, 52607.882 20/02/19,16:41:57,00,07,2, 11.8,1,1, 1.207, 10579.181, 184.656, 52607.882 20/02/19,16:41:57,01,07,2, 11.8,1,1, 1.207, 10581.669, 184.742, 52607.716 20/02/19,16:41:57,02,07,2, 11.8,1,1, 1.207, 10577.576, 184.270, 52600.094 20/02/19,16:41:57,03,07,2, 11.8,1,1, 1.207, 10578.942, 184.739, 52608.305 20/02/19,16:41:57,04,07,2, 11.8,1,1, 1.207, 10581.343, 184.532, 52604.399 20/02/19,16:41:57,05,07,2, 11.8,1,1, 1.207, 10576.465, 184.145, 52601.262 20/02/19,16:41:57,06,07,2, 11.8,1,1, 1.207, 10580.648, 184.853, 52609.190 20/02/19,16:41:57,07,07,2, 11.8,1,1, 1.207, 10579.238, 184.172, 52600.739 20/02/19,16:41:57,08,07,2, 11.8,1,1, 1.207, 10576.791, 184.564, 52604.749 20/02/19,16:41:57,09,07,2, 11.8,1,1, 1.207, 10581.694, 184.805, 52607.708 20/02/19,16:41:57,10,07,2, 11.8,1,1, 1.207, 10577.606, 184.239, 52600.098 20/02/19,16:41:57,11,07,2, 11.8,1,1, 1.207, 10578.990, 184.799, 52608.351 20/02/19,16:41:57,12,07,2, 11.8,1,1, 1.207, 10581.381, 184.523, 52604.339 20/02/19,16:41:57,13,07,2, 11.8,1,1, 1.207, 10576.393, 184.170, 52601.280 20/02/19,16:41:57,14,07,2, 11.8,1,1, 1.207, 10580.515, 184.751, 52609.046 20/02/19,16:41:57,15,07,2, 11.8,1,1, 1.207, 10579.208, 184.213, 52600.727 20/02/19,16:41:57,16,07,2, 11.8,1,1, 1.207, 10576.755, 184.533, 52604.722 20/02/19,16:41:57,17,07,2, 11.8,1,1, 1.207, 10581.708, 184.842, 52607.692 20/02/19,16:41:57,18,07,2, 11.8,1,1, 1.207, 10577.593, 184.244, 52600.016 20/02/19,16:41:57,19,07,2, 11.8,1,1, 1.207, 10578.947, 184.763, 52608.285 20/02/19,16:41:58,00,07,2, 11.8,1,1, 1.209, 10578.947, 184.763, 52608.285 20/02/19,16:41:58,01,07,2, 11.8,1,1, 1.209, 10581.844, 184.884, 52607.586 20/02/19,16:41:58,02,07,2, 11.8,1,1, 1.209, 10577.411, 184.296, 52599.960 20/02/19,16:41:58,03,07,2, 11.8,1,1, 1.209, 10579.140, 184.764, 52608.685 20/02/19,16:41:58,04,07,2, 11.8,1,1, 1.209, 10581.225, 184.451, 52603.826 20/02/19,16:41:58,05,07,2, 11.8,1,1, 1.209, 10576.321, 184.234, 52601.510 20/02/19,16:41:58,06,07,2, 11.8,1,1, 1.209, 10580.767, 184.884, 52609.185 20/02/19,16:41:58,07,07,2, 11.8,1,1, 1.209, 10578.989, 184.250, 52600.429 20/02/19,16:41:58,08,07,2, 11.8,1,1, 1.209, 10576.904, 184.595, 52605.203 20/02/19,16:41:58,09,07,2, 11.8,1,1, 1.209, 10581.869, 184.866, 52607.500 20/02/19,16:41:58,10,07,2, 11.8,1,1, 1.209, 10577.401, 184.267, 52600.027 20/02/19,16:41:58,11,07,2, 11.8,1,1, 1.209, 10579.174, 184.852, 52608.666 20/02/19,16:41:58,12,07,2, 11.8,1,1, 1.209, 10581.236, 184.471, 52603.853 20/02/19,16:41:58,13,07,2, 11.8,1,1, 1.209, 10576.310, 184.191, 52601.545 20/02/19,16:41:58,14,07,2, 11.8,1,1, 1.209, 10580.853, 184.789, 52609.105 20/02/19,16:41:58,15,07,2, 11.8,1,1, 1.209, 10578.932, 184.215, 52600.448 20/02/19,16:41:58,16,07,2, 11.8,1,1, 1.209, 10576.960, 184.617, 52605.252 20/02/19,16:41:58,17,07,2, 11.8,1,1, 1.209, 10581.834, 184.815, 52607.498 20/02/19,16:41:58,18,07,2, 11.8,1,1, 1.209, 10577.401, 184.296, 52600.054 20/02/19,16:41:58,19,07,2, 11.8,1,1, 1.209, 10579.198, 184.837, 52608.712 20/02/19,16:41:59,00,07,2, 11.8,1,1, 1.202, 10579.197, 184.837, 52608.712 20/02/19,16:41:59,01,07,2, 11.8,1,1, 1.202, 10581.810, 184.891, 52607.447 20/02/19,16:41:59,02,07,2, 11.8,1,1, 1.202, 10577.301, 184.225, 52600.185 20/02/19,16:41:59,03,07,2, 11.8,1,1, 1.202, 10579.326, 184.805, 52608.821 20/02/19,16:41:59,04,07,2, 11.8,1,1, 1.202, 10581.019, 184.484, 52603.670 20/02/19,16:41:59,05,07,2, 11.8,1,1, 1.202, 10576.334, 184.225, 52601.789 20/02/19,16:41:59,06,07,2, 11.8,1,1, 1.202, 10580.781, 184.846, 52609.039 20/02/19,16:41:59,07,07,2, 11.8,1,1, 1.202, 10578.775, 184.280, 52600.363 20/02/19,16:41:59,08,07,2, 11.8,1,1, 1.202, 10577.116, 184.665, 52605.639 20/02/19,16:41:59,09,07,2, 11.8,1,1, 1.202, 10581.748, 184.792, 52607.336 20/02/19,16:41:59,10,07,2, 11.8,1,1, 1.202, 10577.389, 184.347, 52600.297 20/02/19,16:41:59,11,07,2, 11.8,1,1, 1.202, 10579.330, 184.720, 52608.612 20/02/19,16:41:59,12,07,2, 11.8,1,1, 1.202, 10581.038, 184.536, 52603.663 20/02/19,16:41:59,13,07,2, 11.8,1,1, 1.202, 10576.283, 184.247, 52601.842 20/02/19,16:41:59,14,07,2, 11.8,1,1, 1.202, 10580.803, 184.841, 52609.022 20/02/19,16:41:59,15,07,2, 11.8,1,1, 1.202, 10578.776, 184.293, 52600.377 20/02/19,16:41:59,16,07,2, 11.8,1,1, 1.202, 10577.140, 184.646, 52605.615 20/02/19,16:41:59,17,07,2, 11.8,1,1, 1.202, 10581.805, 184.845, 52607.328 20/02/19,16:41:59,18,07,2, 11.8,1,1, 1.202, 10577.303, 184.311, 52600.196 20/02/19,16:41:59,19,07,2, 11.8,1,1, 1.202, 10579.355, 184.787, 52608.838 20/02/19,16:42:00,00,06,2, 11.9,1,1, 1.212, 10579.348, 184.787, 52608.838 20/02/19,16:42:00,01,06,2, 11.9,1,1, 1.212, 10581.436, 184.867, 52607.006 20/02/19,16:42:00,02,06,2, 11.9,1,1, 1.212, 10577.701, 184.424, 52600.889 20/02/19,16:42:00,03,06,2, 11.9,1,1, 1.212, 10579.271, 184.715, 52608.245 20/02/19,16:42:00,04,06,2, 11.9,1,1, 1.212, 10580.710, 184.618, 52603.800 20/02/19,16:42:00,05,06,2, 11.9,1,1, 1.212, 10576.705, 184.277, 52602.135 20/02/19,16:42:00,06,06,2, 11.9,1,1, 1.212, 10580.547, 184.778, 52608.518 20/02/19,16:42:00,07,06,2, 11.9,1,1, 1.212, 10578.793, 184.358, 52601.045 20/02/19,16:42:00,08,06,2, 11.9,1,1, 1.212, 10577.448, 184.685, 52605.436 20/02/19,16:42:00,09,06,2, 11.9,1,1, 1.212, 10581.549, 184.899, 52607.213 20/02/19,16:42:00,10,06,2, 11.9,1,1, 1.212, 10577.570, 184.439, 52600.959 20/02/19,16:42:00,11,06,2, 11.9,1,1, 1.212, 10579.338, 184.771, 52608.071 20/02/19,16:42:00,12,06,2, 11.9,1,1, 1.212, 10580.767, 184.504, 52603.782 20/02/19,16:42:00,13,06,2, 11.9,1,1, 1.212, 10576.598, 184.280, 52602.196 20/02/19,16:42:00,14,06,2, 11.9,1,1, 1.212, 10580.561, 184.850, 52608.297 20/02/19,16:42:00,15,06,2, 11.9,1,1, 1.212, 10578.859, 184.315, 52601.004 20/02/19,16:42:00,16,06,2, 11.9,1,1, 1.212, 10577.420, 184.680, 52605.689 20/02/19,16:42:00,17,06,2, 11.9,1,1, 1.212, 10581.449, 184.869, 52606.952 20/02/19,16:42:00,18,06,2, 11.9,1,1, 1.212, 10577.634, 184.353, 52600.846 20/02/19,16:42:00,19,06,2, 11.9,1,1, 1.212, 10579.299, 184.785, 52608.323 20/02/19,16:42:01,00,08,2, 11.8,1,1, 1.208, 10579.298, 184.785, 52608.323 20/02/19,16:42:01,01,08,2, 11.8,1,1, 1.208, 10580.994, 184.877, 52606.877 20/02/19,16:42:01,02,08,2, 11.8,1,1, 1.208, 10578.195, 184.560, 52601.815 20/02/19,16:42:01,03,08,2, 11.8,1,1, 1.208, 10579.081, 184.603, 52607.265 20/02/19,16:42:01,04,08,2, 11.8,1,1, 1.208, 10580.444, 184.738, 52604.236 20/02/19,16:42:01,05,08,2, 11.8,1,1, 1.208, 10577.122, 184.305, 52602.409 20/02/19,16:42:01,06,08,2, 11.8,1,1, 1.208, 10580.063, 184.829, 52607.801 20/02/19,16:42:01,07,08,2, 11.8,1,1, 1.208, 10579.066, 184.609, 52602.098 20/02/19,16:42:01,08,08,2, 11.8,1,1, 1.208, 10577.727, 184.576, 52605.033 20/02/19,16:42:01,09,08,2, 11.8,1,1, 1.208, 10581.058, 184.900, 52606.950 20/02/19,16:42:01,10,08,2, 11.8,1,1, 1.208, 10578.103, 184.478, 52601.870 20/02/19,16:42:01,11,08,2, 11.8,1,1, 1.208, 10579.072, 184.601, 52607.032 20/02/19,16:42:01,12,08,2, 11.8,1,1, 1.208, 10580.389, 184.620, 52604.186 20/02/19,16:42:01,13,08,2, 11.8,1,1, 1.208, 10577.107, 184.307, 52602.554 20/02/19,16:42:01,14,08,2, 11.8,1,1, 1.208, 10580.048, 184.784, 52607.472 20/02/19,16:42:01,15,08,2, 11.8,1,1, 1.208, 10579.028, 184.587, 52602.059 20/02/19,16:42:01,16,08,2, 11.8,1,1, 1.208, 10577.688, 184.540, 52605.291 20/02/19,16:42:01,17,08,2, 11.8,1,1, 1.208, 10581.003, 184.892, 52606.722 20/02/19,16:42:01,18,08,2, 11.8,1,1, 1.208, 10578.132, 184.388, 52601.672 20/02/19,16:42:01,19,08,2, 11.8,1,1, 1.208, 10579.105, 184.637, 52607.364 20/02/19,16:42:02,00,08,2, 11.9,1,1, 1.212, 10579.097, 184.637, 52607.364 20/02/19,16:42:02,01,08,2, 11.9,1,1, 1.212, 10581.136, 184.884, 52606.435 20/02/19,16:42:02,02,08,2, 11.9,1,1, 1.212, 10577.921, 184.437, 52601.768 20/02/19,16:42:02,03,08,2, 11.9,1,1, 1.212, 10579.329, 184.600, 52607.647 20/02/19,16:42:02,04,08,2, 11.9,1,1, 1.212, 10580.187, 184.710, 52603.621 20/02/19,16:42:02,05,08,2, 11.9,1,1, 1.212, 10577.045, 184.303, 52602.735 20/02/19,16:42:02,06,08,2, 11.9,1,1, 1.212, 10580.413, 184.851, 52607.818 20/02/19,16:42:02,07,08,2, 11.9,1,1, 1.212, 10578.797, 184.585, 52601.879 20/02/19,16:42:02,08,08,2, 11.9,1,1, 1.212, 10577.990, 184.639, 52605.706 20/02/19,16:42:02,09,08,2, 11.9,1,1, 1.212, 10581.227, 184.885, 52606.525 20/02/19,16:42:02,10,08,2, 11.9,1,1, 1.212, 10577.816, 184.378, 52601.795 20/02/19,16:42:02,11,08,2, 11.9,1,1, 1.212, 10579.327, 184.559, 52607.357 20/02/19,16:42:02,12,08,2, 11.9,1,1, 1.212, 10580.214, 184.666, 52603.584 20/02/19,16:42:02,13,08,2, 11.9,1,1, 1.212, 10576.951, 184.290, 52602.980 20/02/19,16:42:02,14,08,2, 11.9,1,1, 1.212, 10580.341, 184.819, 52607.564 20/02/19,16:42:02,15,08,2, 11.9,1,1, 1.212, 10578.817, 184.597, 52601.815 20/02/19,16:42:02,16,08,2, 11.9,1,1, 1.212, 10578.033, 184.602, 52606.026 20/02/19,16:42:02,17,08,2, 11.9,1,1, 1.212, 10581.098, 184.905, 52606.356 20/02/19,16:42:02,18,08,2, 11.9,1,1, 1.212, 10577.794, 184.388, 52601.724 20/02/19,16:42:02,19,08,2, 11.9,1,1, 1.212, 10579.406, 184.609, 52607.629 20/02/19,16:42:03,00,08,2, 11.9,1,1, 1.207, 10579.406, 184.609, 52607.629 20/02/19,16:42:03,01,08,2, 11.9,1,1, 1.207, 10581.386, 184.862, 52606.428 20/02/19,16:42:03,02,08,2, 11.9,1,1, 1.207, 10577.531, 184.230, 52601.213 20/02/19,16:42:03,03,08,2, 11.9,1,1, 1.207, 10579.451, 184.697, 52608.048 20/02/19,16:42:03,04,08,2, 11.9,1,1, 1.207, 10580.094, 184.642, 52603.212 20/02/19,16:42:03,05,08,2, 11.9,1,1, 1.207, 10576.756, 184.290, 52602.886 20/02/19,16:42:03,06,08,2, 11.9,1,1, 1.207, 10580.721, 185.047, 52608.424 20/02/19,16:42:03,07,08,2, 11.9,1,1, 1.207, 10578.710, 184.547, 52601.465 20/02/19,16:42:03,08,08,2, 11.9,1,1, 1.207, 10578.024, 184.623, 52606.100 20/02/19,16:42:03,09,08,2, 11.9,1,1, 1.207, 10581.430, 184.909, 52606.480 20/02/19,16:42:03,10,08,2, 11.9,1,1, 1.207, 10577.483, 184.317, 52601.365 20/02/19,16:42:03,11,08,2, 11.9,1,1, 1.207, 10579.379, 184.625, 52607.773 20/02/19,16:42:03,12,08,2, 11.9,1,1, 1.207, 10580.126, 184.651, 52603.172 20/02/19,16:42:03,13,08,2, 11.9,1,1, 1.207, 10576.758, 184.354, 52603.118 20/02/19,16:42:03,14,08,2, 11.9,1,1, 1.207, 10580.690, 184.932, 52608.027 20/02/19,16:42:03,15,08,2, 11.9,1,1, 1.207, 10578.718, 184.553, 52601.418 20/02/19,16:42:03,16,08,2, 11.9,1,1, 1.207, 10578.072, 184.643, 52606.498 20/02/19,16:42:03,17,08,2, 11.9,1,1, 1.207, 10581.336, 184.890, 52606.309 20/02/19,16:42:03,18,08,2, 11.9,1,1, 1.207, 10577.467, 184.332, 52601.299 20/02/19,16:42:03,19,08,2, 11.9,1,1, 1.207, 10579.516, 184.663, 52608.131 20/02/19,16:42:04,00,08,2, 11.9,1,1, 1.208, 10579.515, 184.663, 52608.131 20/02/19,16:42:04,01,08,2, 11.9,1,1, 1.208, 10581.234, 184.769, 52605.675 20/02/19,16:42:04,02,08,2, 11.9,1,1, 1.208, 10577.149, 184.292, 52601.425 20/02/19,16:42:04,03,08,2, 11.9,1,1, 1.208, 10579.764, 184.689, 52608.324 20/02/19,16:42:04,04,08,2, 11.9,1,1, 1.208, 10579.746, 184.681, 52602.520 20/02/19,16:42:04,05,08,2, 11.9,1,1, 1.208, 10576.921, 184.471, 52603.647 20/02/19,16:42:04,06,08,2, 11.9,1,1, 1.208, 10581.101, 185.048, 52608.128 20/02/19,16:42:04,07,08,2, 11.9,1,1, 1.208, 10578.361, 184.544, 52601.298 20/02/19,16:42:04,08,08,2, 11.9,1,1, 1.208, 10578.440, 184.630, 52606.849 20/02/19,16:42:04,09,08,2, 11.9,1,1, 1.208, 10581.281, 184.783, 52605.648 20/02/19,16:42:04,10,08,2, 11.9,1,1, 1.208, 10577.102, 184.263, 52601.564 20/02/19,16:42:04,11,08,2, 11.9,1,1, 1.208, 10579.715, 184.746, 52608.059 20/02/19,16:42:04,12,08,2, 11.9,1,1, 1.208, 10579.768, 184.601, 52602.430 20/02/19,16:42:04,13,08,2, 11.9,1,1, 1.208, 10576.858, 184.438, 52603.969 20/02/19,16:42:04,14,08,2, 11.9,1,1, 1.208, 10581.048, 185.026, 52607.931 20/02/19,16:42:04,15,08,2, 11.9,1,1, 1.208, 10578.407, 184.456, 52601.123 20/02/19,16:42:04,16,08,2, 11.9,1,1, 1.208, 10578.502, 184.708, 52607.234 20/02/19,16:42:04,17,08,2, 11.9,1,1, 1.208, 10581.176, 184.836, 52605.544 20/02/19,16:42:04,18,08,2, 11.9,1,1, 1.208, 10577.052, 184.254, 52601.305 20/02/19,16:42:04,19,08,2, 11.9,1,1, 1.208, 10579.845, 184.809, 52608.417 20/02/19,16:42:05,00,07,2, 11.8,1,1, 1.212, 10579.840, 184.809, 52608.417 20/02/19,16:42:05,01,07,2, 11.8,1,1, 1.212, 10581.331, 184.931, 52606.196 20/02/19,16:42:05,02,07,2, 11.8,1,1, 1.212, 10577.145, 184.099, 52600.984 20/02/19,16:42:05,03,07,2, 11.8,1,1, 1.212, 10579.392, 184.838, 52608.207 20/02/19,16:42:05,04,07,2, 11.8,1,1, 1.212, 10580.068, 184.711, 52602.903 20/02/19,16:42:05,05,07,2, 11.8,1,1, 1.212, 10576.815, 184.278, 52603.242 20/02/19,16:42:05,06,07,2, 11.8,1,1, 1.212, 10581.076, 185.159, 52608.599 20/02/19,16:42:05,07,07,2, 11.8,1,1, 1.212, 10578.779, 184.427, 52601.313 20/02/19,16:42:05,08,07,2, 11.8,1,1, 1.212, 10578.123, 184.557, 52606.462 20/02/19,16:42:05,09,07,2, 11.8,1,1, 1.212, 10581.378, 184.980, 52606.207 20/02/19,16:42:05,10,07,2, 11.8,1,1, 1.212, 10577.050, 184.115, 52600.929 20/02/19,16:42:05,11,07,2, 11.8,1,1, 1.212, 10579.371, 184.814, 52608.178 20/02/19,16:42:05,12,07,2, 11.8,1,1, 1.212, 10580.061, 184.732, 52603.011 20/02/19,16:42:05,13,07,2, 11.8,1,1, 1.212, 10576.838, 184.344, 52603.333 20/02/19,16:42:05,14,07,2, 11.8,1,1, 1.212, 10581.106, 185.209, 52608.556 20/02/19,16:42:05,15,07,2, 11.8,1,1, 1.212, 10578.703, 184.374, 52601.271 20/02/19,16:42:05,16,07,2, 11.8,1,1, 1.212, 10578.134, 184.636, 52606.579 20/02/19,16:42:05,17,07,2, 11.8,1,1, 1.212, 10581.338, 184.990, 52606.133 20/02/19,16:42:05,18,07,2, 11.8,1,1, 1.212, 10577.045, 184.076, 52600.952 20/02/19,16:42:05,19,07,2, 11.8,1,1, 1.212, 10579.777, 184.920, 52608.932 20/02/19,16:42:06,00,07,2, 11.8,1,1, 1.208, 10579.773, 184.920, 52608.932 20/02/19,16:42:06,01,07,2, 11.8,1,1, 1.208, 10580.632, 184.722, 52604.583 20/02/19,16:42:06,02,07,2, 11.8,1,1, 1.208, 10577.022, 184.290, 52602.068 20/02/19,16:42:06,03,07,2, 11.8,1,1, 1.208, 10580.011, 184.803, 52607.993 20/02/19,16:42:06,04,07,2, 11.8,1,1, 1.208, 10579.299, 184.672, 52602.385 20/02/19,16:42:06,05,07,2, 11.8,1,1, 1.208, 10577.500, 184.511, 52604.737 20/02/19,16:42:06,06,07,2, 11.8,1,1, 1.208, 10581.276, 185.086, 52607.446 20/02/19,16:42:06,07,07,2, 11.8,1,1, 1.208, 10578.147, 184.419, 52601.603 20/02/19,16:42:06,08,07,2, 11.8,1,1, 1.208, 10578.861, 184.649, 52607.092 20/02/19,16:42:06,09,07,2, 11.8,1,1, 1.208, 10580.682, 184.761, 52604.589 20/02/19,16:42:06,10,07,2, 11.8,1,1, 1.208, 10577.003, 184.281, 52602.298 20/02/19,16:42:06,11,07,2, 11.8,1,1, 1.208, 10579.988, 184.874, 52607.889 20/02/19,16:42:06,12,07,2, 11.8,1,1, 1.208, 10579.299, 184.680, 52602.305 20/02/19,16:42:06,13,07,2, 11.8,1,1, 1.208, 10577.528, 184.520, 52605.143 20/02/19,16:42:06,14,07,2, 11.8,1,1, 1.208, 10581.127, 185.015, 52607.351 20/02/19,16:42:06,15,07,2, 11.8,1,1, 1.208, 10578.174, 184.398, 52601.439 20/02/19,16:42:06,16,07,2, 11.8,1,1, 1.208, 10578.938, 184.634, 52607.375 20/02/19,16:42:06,17,07,2, 11.8,1,1, 1.208, 10580.528, 184.767, 52604.553 20/02/19,16:42:06,18,07,2, 11.8,1,1, 1.208, 10577.014, 184.268, 52602.092 20/02/19,16:42:06,19,07,2, 11.8,1,1, 1.208, 10580.048, 184.834, 52607.990 20/02/19,16:42:07,00,07,2, 11.9,1,1, 1.208, 10580.040, 184.834, 52607.990 20/02/19,16:42:07,01,07,2, 11.9,1,1, 1.208, 10580.276, 184.635, 52603.251 20/02/19,16:42:07,02,07,2, 11.9,1,1, 1.208, 10576.619, 184.313, 52602.869 20/02/19,16:42:07,03,07,2, 11.9,1,1, 1.208, 10580.881, 185.019, 52608.582 20/02/19,16:42:07,04,07,2, 11.9,1,1, 1.208, 10578.683, 184.547, 52601.418 20/02/19,16:42:07,05,07,2, 11.9,1,1, 1.208, 10577.911, 184.688, 52606.291 20/02/19,16:42:07,06,07,2, 11.9,1,1, 1.208, 10581.611, 184.988, 52606.759 20/02/19,16:42:07,07,07,2, 11.9,1,1, 1.208, 10577.560, 184.281, 52601.698 20/02/19,16:42:07,08,07,2, 11.9,1,1, 1.208, 10578.905, 184.749, 52608.127 20/02/19,16:42:07,09,07,2, 11.9,1,1, 1.208, 10580.822, 184.755, 52604.020 20/02/19,16:42:07,10,07,2, 11.9,1,1, 1.208, 10576.410, 184.151, 52602.075 20/02/19,16:42:07,11,07,2, 11.9,1,1, 1.208, 10580.603, 185.079, 52608.941 20/02/19,16:42:07,12,07,2, 11.9,1,1, 1.208, 10579.201, 184.558, 52601.352 20/02/19,16:42:07,13,07,2, 11.9,1,1, 1.208, 10577.403, 184.520, 52605.742 20/02/19,16:42:07,14,07,2, 11.9,1,1, 1.208, 10581.770, 185.022, 52607.623 20/02/19,16:42:07,15,07,2, 11.9,1,1, 1.208, 10577.554, 184.125, 52600.414 20/02/19,16:42:07,16,07,2, 11.9,1,1, 1.208, 10579.057, 184.722, 52608.273 20/02/19,16:42:07,17,07,2, 11.9,1,1, 1.208, 10580.709, 184.733, 52603.963 20/02/19,16:42:07,18,07,2, 11.9,1,1, 1.208, 10576.473, 184.211, 52601.939 20/02/19,16:42:07,19,07,2, 11.9,1,1, 1.208, 10580.717, 185.066, 52609.074 20/02/19,16:42:08,00,08,2, 11.9,1,1, 1.207, 10580.716, 185.066, 52609.074 20/02/19,16:42:08,01,08,2, 11.9,1,1, 1.207, 10580.369, 184.650, 52603.215 20/02/19,16:42:08,02,08,2, 11.9,1,1, 1.207, 10576.463, 184.275, 52602.695 20/02/19,16:42:08,03,08,2, 11.9,1,1, 1.207, 10581.121, 185.154, 52609.062 20/02/19,16:42:08,04,08,2, 11.9,1,1, 1.207, 10578.792, 184.459, 52601.149 20/02/19,16:42:08,05,08,2, 11.9,1,1, 1.207, 10577.837, 184.566, 52606.363 20/02/19,16:42:08,06,08,2, 11.9,1,1, 1.207, 10581.787, 184.922, 52606.787 20/02/19,16:42:08,07,08,2, 11.9,1,1, 1.207, 10577.108, 184.140, 52600.758 20/02/19,16:42:08,08,08,2, 11.9,1,1, 1.207, 10579.383, 184.770, 52608.454 20/02/19,16:42:08,09,08,2, 11.9,1,1, 1.207, 10580.334, 184.600, 52602.933 20/02/19,16:42:08,10,08,2, 11.9,1,1, 1.207, 10576.542, 184.410, 52603.018 20/02/19,16:42:08,11,08,2, 11.9,1,1, 1.207, 10581.006, 185.065, 52608.876 20/02/19,16:42:08,12,08,2, 11.9,1,1, 1.207, 10578.781, 184.475, 52600.933 20/02/19,16:42:08,13,08,2, 11.9,1,1, 1.207, 10577.940, 184.660, 52606.734 20/02/19,16:42:08,14,08,2, 11.9,1,1, 1.207, 10581.687, 184.888, 52606.627 20/02/19,16:42:08,15,08,2, 11.9,1,1, 1.207, 10577.067, 184.145, 52600.553 20/02/19,16:42:08,16,08,2, 11.9,1,1, 1.207, 10579.527, 184.847, 52608.747 20/02/19,16:42:08,17,08,2, 11.9,1,1, 1.207, 10580.224, 184.546, 52603.017 20/02/19,16:42:08,18,08,2, 11.9,1,1, 1.207, 10576.527, 184.336, 52602.885 20/02/19,16:42:08,19,08,2, 11.9,1,1, 1.207, 10581.225, 185.067, 52608.960 20/02/19,16:42:09,00,07,2, 11.9,1,1, 1.208, 10581.225, 185.067, 52608.960 20/02/19,16:42:09,01,07,2, 11.9,1,1, 1.208, 10580.416, 184.708, 52603.062 20/02/19,16:42:09,02,07,2, 11.9,1,1, 1.208, 10576.401, 184.305, 52602.930 20/02/19,16:42:09,03,07,2, 11.9,1,1, 1.208, 10581.519, 185.253, 52609.452 20/02/19,16:42:09,04,07,2, 11.9,1,1, 1.208, 10578.749, 184.369, 52600.869 20/02/19,16:42:09,05,07,2, 11.9,1,1, 1.208, 10577.770, 184.564, 52606.574 20/02/19,16:42:09,06,07,2, 11.9,1,1, 1.208, 10581.872, 184.895, 52606.587 20/02/19,16:42:09,07,07,2, 11.9,1,1, 1.208, 10576.767, 184.003, 52600.443 20/02/19,16:42:09,08,07,2, 11.9,1,1, 1.208, 10579.429, 184.917, 52608.875 20/02/19,16:42:09,09,07,2, 11.9,1,1, 1.208, 10580.312, 184.611, 52602.786 20/02/19,16:42:09,10,07,2, 11.9,1,1, 1.208, 10576.473, 184.300, 52603.172 20/02/19,16:42:09,11,07,2, 11.9,1,1, 1.208, 10581.384, 185.169, 52609.247 20/02/19,16:42:09,12,07,2, 11.9,1,1, 1.208, 10578.735, 184.336, 52600.608 20/02/19,16:42:09,13,07,2, 11.9,1,1, 1.208, 10577.896, 184.558, 52606.852 20/02/19,16:42:09,14,07,2, 11.9,1,1, 1.208, 10581.744, 184.922, 52606.590 20/02/19,16:42:09,15,07,2, 11.9,1,1, 1.208, 10576.712, 183.953, 52600.157 20/02/19,16:42:09,16,07,2, 11.9,1,1, 1.208, 10579.608, 184.988, 52609.125 20/02/19,16:42:09,17,07,2, 11.9,1,1, 1.208, 10580.300, 184.625, 52602.939 20/02/19,16:42:09,18,07,2, 11.9,1,1, 1.208, 10576.437, 184.260, 52603.114 20/02/19,16:42:09,19,07,2, 11.9,1,1, 1.208, 10581.533, 185.234, 52609.343 20/02/19,16:42:10,00,07,2, 11.9,1,1, 1.209, 10581.526, 185.234, 52609.343 20/02/19,16:42:10,01,07,2, 11.9,1,1, 1.209, 10580.310, 184.687, 52603.304 20/02/19,16:42:10,02,07,2, 11.9,1,1, 1.209, 10576.710, 184.291, 52603.221 20/02/19,16:42:10,03,07,2, 11.9,1,1, 1.209, 10581.425, 185.259, 52609.104 20/02/19,16:42:10,04,07,2, 11.9,1,1, 1.209, 10578.736, 184.215, 52601.131 20/02/19,16:42:10,05,07,2, 11.9,1,1, 1.209, 10577.883, 184.480, 52606.413 20/02/19,16:42:10,06,07,2, 11.9,1,1, 1.209, 10581.513, 184.934, 52606.285 20/02/19,16:42:10,07,07,2, 11.9,1,1, 1.209, 10576.765, 183.902, 52600.753 20/02/19,16:42:10,08,07,2, 11.9,1,1, 1.209, 10579.494, 185.052, 52608.761 20/02/19,16:42:10,09,07,2, 11.9,1,1, 1.209, 10580.264, 184.623, 52602.878 20/02/19,16:42:10,10,07,2, 11.9,1,1, 1.209, 10576.777, 184.242, 52603.516 20/02/19,16:42:10,11,07,2, 11.9,1,1, 1.209, 10581.367, 185.253, 52609.098 20/02/19,16:42:10,12,07,2, 11.9,1,1, 1.209, 10578.644, 184.214, 52600.855 20/02/19,16:42:10,13,07,2, 11.9,1,1, 1.209, 10577.954, 184.508, 52606.649 20/02/19,16:42:10,14,07,2, 11.9,1,1, 1.209, 10581.447, 184.978, 52606.387 20/02/19,16:42:10,15,07,2, 11.9,1,1, 1.209, 10576.682, 183.863, 52600.477 20/02/19,16:42:10,16,07,2, 11.9,1,1, 1.209, 10579.602, 185.000, 52608.843 20/02/19,16:42:10,17,07,2, 11.9,1,1, 1.209, 10580.246, 184.650, 52603.202 20/02/19,16:42:10,18,07,2, 11.9,1,1, 1.209, 10576.735, 184.274, 52603.423 20/02/19,16:42:10,19,07,2, 11.9,1,1, 1.209, 10581.483, 185.238, 52609.038 20/02/19,16:42:11,00,07,2, 12.0,1,1, 1.207, 10581.475, 185.238, 52609.038 20/02/19,16:42:11,01,07,2, 12.0,1,1, 1.207, 10580.138, 184.596, 52602.981 20/02/19,16:42:11,02,07,2, 12.0,1,1, 1.207, 10576.990, 184.170, 52603.953 20/02/19,16:42:11,03,07,2, 12.0,1,1, 1.207, 10581.516, 185.232, 52608.836 20/02/19,16:42:11,04,07,2, 12.0,1,1, 1.207, 10578.352, 184.088, 52600.803 20/02/19,16:42:11,05,07,2, 12.0,1,1, 1.207, 10578.079, 184.458, 52606.828 20/02/19,16:42:11,06,07,2, 12.0,1,1, 1.207, 10581.221, 184.907, 52605.754 20/02/19,16:42:11,07,07,2, 12.0,1,1, 1.207, 10576.622, 183.987, 52601.042 20/02/19,16:42:11,08,07,2, 12.0,1,1, 1.207, 10579.859, 185.102, 52609.034 20/02/19,16:42:11,09,07,2, 12.0,1,1, 1.207, 10580.115, 184.624, 52602.879 20/02/19,16:42:11,10,07,2, 12.0,1,1, 1.207, 10577.009, 184.232, 52604.090 20/02/19,16:42:11,11,07,2, 12.0,1,1, 1.207, 10581.591, 185.150, 52608.699 20/02/19,16:42:11,12,07,2, 12.0,1,1, 1.207, 10578.345, 184.092, 52600.835 20/02/19,16:42:11,13,07,2, 12.0,1,1, 1.207, 10578.084, 184.489, 52606.932 20/02/19,16:42:11,14,07,2, 12.0,1,1, 1.207, 10581.142, 184.884, 52605.594 20/02/19,16:42:11,15,07,2, 12.0,1,1, 1.207, 10576.623, 183.957, 52601.104 20/02/19,16:42:11,16,07,2, 12.0,1,1, 1.207, 10579.972, 185.073, 52609.038 20/02/19,16:42:11,17,07,2, 12.0,1,1, 1.207, 10580.048, 184.565, 52602.751 20/02/19,16:42:11,18,07,2, 12.0,1,1, 1.207, 10577.032, 184.249, 52604.193 20/02/19,16:42:11,19,07,2, 12.0,1,1, 1.207, 10581.593, 185.123, 52608.740 20/02/19,16:42:12,00,07,2, 11.8,1,1, 1.209, 10581.592, 185.123, 52608.740 20/02/19,16:42:12,01,07,2, 11.8,1,1, 1.209, 10579.513, 184.383, 52601.870 20/02/19,16:42:12,02,07,2, 11.8,1,1, 1.209, 10577.419, 184.339, 52605.204 20/02/19,16:42:12,03,07,2, 11.8,1,1, 1.209, 10581.762, 185.075, 52607.929 20/02/19,16:42:12,04,07,2, 11.8,1,1, 1.209, 10577.497, 183.950, 52600.529 20/02/19,16:42:12,05,07,2, 11.8,1,1, 1.209, 10578.660, 184.593, 52607.670 20/02/19,16:42:12,06,07,2, 11.8,1,1, 1.209, 10580.883, 184.761, 52604.470 20/02/19,16:42:12,07,07,2, 11.8,1,1, 1.209, 10576.514, 184.076, 52602.099 20/02/19,16:42:12,08,07,2, 11.8,1,1, 1.209, 10580.711, 185.175, 52609.274 20/02/19,16:42:12,09,07,2, 11.8,1,1, 1.209, 10579.486, 184.411, 52601.817 20/02/19,16:42:12,10,07,2, 11.8,1,1, 1.209, 10577.391, 184.261, 52604.284 20/02/19,16:42:12,11,07,2, 11.8,1,1, 1.209, 10581.488, 185.140, 52608.239 20/02/19,16:42:12,12,07,2, 11.8,1,1, 1.209, 10578.112, 184.009, 52600.634 20/02/19,16:42:12,13,07,2, 11.8,1,1, 1.209, 10578.093, 184.573, 52607.085 20/02/19,16:42:12,14,07,2, 11.8,1,1, 1.209, 10581.090, 184.951, 52605.571 20/02/19,16:42:12,15,07,2, 11.8,1,1, 1.209, 10576.708, 184.005, 52601.317 20/02/19,16:42:12,16,07,2, 11.8,1,1, 1.209, 10580.210, 185.151, 52609.315 20/02/19,16:42:12,17,07,2, 11.8,1,1, 1.209, 10580.050, 184.536, 52602.762 20/02/19,16:42:12,18,07,2, 11.8,1,1, 1.209, 10577.153, 184.183, 52604.187 20/02/19,16:42:12,19,07,2, 11.8,1,1, 1.209, 10581.542, 185.168, 52608.536 20/02/19,16:42:13,00,06,2, 11.9,1,1, 1.210, 10581.534, 185.168, 52608.536 20/02/19,16:42:13,01,06,2, 11.9,1,1, 1.210, 10579.766, 184.346, 52602.238 20/02/19,16:42:13,02,06,2, 11.9,1,1, 1.210, 10577.269, 184.187, 52604.830 20/02/19,16:42:13,03,06,2, 11.9,1,1, 1.210, 10581.568, 185.037, 52607.927 20/02/19,16:42:13,04,06,2, 11.9,1,1, 1.210, 10577.612, 183.881, 52600.582 20/02/19,16:42:13,05,06,2, 11.9,1,1, 1.210, 10578.453, 184.676, 52607.528 20/02/19,16:42:13,06,06,2, 11.9,1,1, 1.210, 10581.074, 184.914, 52605.056 20/02/19,16:42:13,07,06,2, 11.9,1,1, 1.210, 10576.732, 183.952, 52602.117 20/02/19,16:42:13,08,06,2, 11.9,1,1, 1.210, 10580.674, 185.221, 52609.385 20/02/19,16:42:13,09,06,2, 11.9,1,1, 1.210, 10579.798, 184.332, 52602.163 20/02/19,16:42:13,10,06,2, 11.9,1,1, 1.210, 10577.277, 184.206, 52605.153 20/02/19,16:42:13,11,06,2, 11.9,1,1, 1.210, 10581.495, 185.124, 52607.824 20/02/19,16:42:13,12,06,2, 11.9,1,1, 1.210, 10577.565, 183.818, 52600.377 20/02/19,16:42:13,13,06,2, 11.9,1,1, 1.210, 10578.565, 184.767, 52607.936 20/02/19,16:42:13,14,06,2, 11.9,1,1, 1.210, 10580.883, 184.806, 52604.822 20/02/19,16:42:13,15,06,2, 11.9,1,1, 1.210, 10576.794, 183.953, 52602.010 20/02/19,16:42:13,16,06,2, 11.9,1,1, 1.210, 10580.838, 185.298, 52609.654 20/02/19,16:42:13,17,06,2, 11.9,1,1, 1.210, 10579.610, 184.247, 52602.026 20/02/19,16:42:13,18,06,2, 11.9,1,1, 1.210, 10577.307, 184.184, 52604.954 20/02/19,16:42:13,19,06,2, 11.9,1,1, 1.210, 10581.548, 185.045, 52607.837 20/02/19,16:42:14,00,07,2, 11.9,1,1, 1.208, 10581.542, 185.045, 52607.837 20/02/19,16:42:14,01,07,2, 11.9,1,1, 1.208, 10579.037, 184.113, 52601.426 20/02/19,16:42:14,02,07,2, 11.9,1,1, 1.208, 10577.628, 184.312, 52605.777 20/02/19,16:42:14,03,07,2, 11.9,1,1, 1.208, 10581.507, 185.000, 52607.006 20/02/19,16:42:14,04,07,2, 11.9,1,1, 1.208, 10577.068, 183.809, 52600.702 20/02/19,16:42:14,05,07,2, 11.9,1,1, 1.208, 10579.219, 184.947, 52608.472 20/02/19,16:42:14,06,07,2, 11.9,1,1, 1.208, 10580.680, 184.725, 52603.972 20/02/19,16:42:14,07,07,2, 11.9,1,1, 1.208, 10576.900, 183.994, 52603.157 20/02/19,16:42:14,08,07,2, 11.9,1,1, 1.208, 10581.232, 185.180, 52609.249 20/02/19,16:42:14,09,07,2, 11.9,1,1, 1.208, 10579.016, 184.064, 52601.230 20/02/19,16:42:14,10,07,2, 11.9,1,1, 1.208, 10577.666, 184.363, 52606.219 20/02/19,16:42:14,11,07,2, 11.9,1,1, 1.208, 10581.394, 184.918, 52606.825 20/02/19,16:42:14,12,07,2, 11.9,1,1, 1.208, 10577.113, 183.838, 52600.631 20/02/19,16:42:14,13,07,2, 11.9,1,1, 1.208, 10579.400, 184.965, 52608.820 20/02/19,16:42:14,14,07,2, 11.9,1,1, 1.208, 10580.608, 184.704, 52603.906 20/02/19,16:42:14,15,07,2, 11.9,1,1, 1.208, 10576.991, 184.004, 52603.095 20/02/19,16:42:14,16,07,2, 11.9,1,1, 1.208, 10581.401, 185.243, 52609.436 20/02/19,16:42:14,17,07,2, 11.9,1,1, 1.208, 10578.933, 184.052, 52601.288 20/02/19,16:42:14,18,07,2, 11.9,1,1, 1.208, 10577.676, 184.285, 52605.996 20/02/19,16:42:14,19,07,2, 11.9,1,1, 1.208, 10581.410, 184.989, 52606.796 20/02/19,16:42:15,00,07,2, 11.9,1,1, 1.208, 10581.409, 184.989, 52606.796 20/02/19,16:42:15,01,07,2, 11.9,1,1, 1.208, 10578.743, 183.814, 52600.761 20/02/19,16:42:15,02,07,2, 11.9,1,1, 1.208, 10577.381, 184.333, 52606.088 20/02/19,16:42:15,03,07,2, 11.9,1,1, 1.208, 10581.681, 185.096, 52607.029 20/02/19,16:42:15,04,07,2, 11.9,1,1, 1.208, 10576.798, 183.670, 52600.495 20/02/19,16:42:15,05,07,2, 11.9,1,1, 1.208, 10579.549, 185.142, 52609.294 20/02/19,16:42:15,06,07,2, 11.9,1,1, 1.208, 10580.886, 184.605, 52603.805 20/02/19,16:42:15,07,07,2, 11.9,1,1, 1.208, 10576.738, 183.898, 52603.211 20/02/19,16:42:15,08,07,2, 11.9,1,1, 1.208, 10581.503, 185.297, 52609.686 20/02/19,16:42:15,09,07,2, 11.9,1,1, 1.208, 10578.730, 183.794, 52600.557 20/02/19,16:42:15,10,07,2, 11.9,1,1, 1.208, 10577.503, 184.348, 52606.441 20/02/19,16:42:15,11,07,2, 11.9,1,1, 1.208, 10581.661, 185.118, 52606.979 20/02/19,16:42:15,12,07,2, 11.9,1,1, 1.208, 10576.831, 183.641, 52600.322 20/02/19,16:42:15,13,07,2, 11.9,1,1, 1.208, 10579.573, 185.166, 52609.262 20/02/19,16:42:15,14,07,2, 11.9,1,1, 1.208, 10581.332, 184.504, 52603.463 20/02/19,16:42:15,15,07,2, 11.9,1,1, 1.208, 10576.559, 183.955, 52603.581 20/02/19,16:42:15,16,07,2, 11.9,1,1, 1.208, 10581.561, 185.253, 52609.686 20/02/19,16:42:15,17,07,2, 11.9,1,1, 1.208, 10578.635, 183.875, 52600.672 20/02/19,16:42:15,18,07,2, 11.9,1,1, 1.208, 10577.459, 184.277, 52606.223 20/02/19,16:42:15,19,07,2, 11.9,1,1, 1.208, 10581.684, 185.052, 52606.919 20/02/19,16:42:16,00,07,2, 11.9,1,1, 1.206, 10581.684, 185.052, 52606.919 20/02/19,16:42:16,01,07,2, 11.9,1,1, 1.206, 10578.308, 183.854, 52601.676 20/02/19,16:42:16,02,07,2, 11.9,1,1, 1.206, 10578.224, 184.418, 52606.383 20/02/19,16:42:16,03,07,2, 11.9,1,1, 1.206, 10580.842, 185.009, 52605.819 20/02/19,16:42:16,04,07,2, 11.9,1,1, 1.206, 10577.393, 183.852, 52602.390 20/02/19,16:42:16,05,07,2, 11.9,1,1, 1.206, 10580.087, 185.060, 52608.414 20/02/19,16:42:16,06,07,2, 11.9,1,1, 1.206, 10580.184, 184.468, 52603.464 20/02/19,16:42:16,07,07,2, 11.9,1,1, 1.206, 10577.681, 184.034, 52604.626 20/02/19,16:42:16,08,07,2, 11.9,1,1, 1.206, 10580.961, 185.011, 52607.713 20/02/19,16:42:16,09,07,2, 11.9,1,1, 1.206, 10578.334, 183.976, 52601.576 20/02/19,16:42:16,10,07,2, 11.9,1,1, 1.206, 10578.377, 184.442, 52606.796 20/02/19,16:42:16,11,07,2, 11.9,1,1, 1.206, 10580.745, 184.886, 52605.644 20/02/19,16:42:16,12,07,2, 11.9,1,1, 1.206, 10577.443, 183.899, 52602.301 20/02/19,16:42:16,13,07,2, 11.9,1,1, 1.206, 10580.235, 185.019, 52608.620 20/02/19,16:42:16,14,07,2, 11.9,1,1, 1.206, 10580.005, 184.437, 52603.410 20/02/19,16:42:16,15,07,2, 11.9,1,1, 1.206, 10577.640, 184.021, 52604.400 20/02/19,16:42:16,16,07,2, 11.9,1,1, 1.206, 10581.014, 184.940, 52607.714 20/02/19,16:42:16,17,07,2, 11.9,1,1, 1.206, 10578.202, 183.932, 52601.725 20/02/19,16:42:16,18,07,2, 11.9,1,1, 1.206, 10578.339, 184.411, 52606.523 20/02/19,16:42:16,19,07,2, 11.9,1,1, 1.206, 10580.784, 184.919, 52605.581 20/02/19,16:42:17,00,06,2, 11.9,1,1, 1.210, 10580.783, 184.919, 52605.581 20/02/19,16:42:17,01,06,2, 11.9,1,1, 1.210, 10577.699, 183.803, 52601.084 20/02/19,16:42:17,02,06,2, 11.9,1,1, 1.210, 10578.815, 184.664, 52607.782 20/02/19,16:42:17,03,06,2, 11.9,1,1, 1.210, 10580.915, 184.784, 52605.012 20/02/19,16:42:17,04,06,2, 11.9,1,1, 1.210, 10577.232, 183.889, 52602.784 20/02/19,16:42:17,05,06,2, 11.9,1,1, 1.210, 10580.781, 184.996, 52608.969 20/02/19,16:42:17,06,06,2, 11.9,1,1, 1.210, 10579.551, 184.098, 52602.297 20/02/19,16:42:17,07,06,2, 11.9,1,1, 1.210, 10577.644, 184.070, 52605.287 20/02/19,16:42:17,08,06,2, 11.9,1,1, 1.210, 10581.233, 184.918, 52607.296 20/02/19,16:42:17,09,06,2, 11.9,1,1, 1.210, 10577.644, 183.803, 52601.110 20/02/19,16:42:17,10,06,2, 11.9,1,1, 1.210, 10578.941, 184.670, 52607.922 20/02/19,16:42:17,11,06,2, 11.9,1,1, 1.210, 10580.883, 184.717, 52604.834 20/02/19,16:42:17,12,06,2, 11.9,1,1, 1.210, 10577.229, 183.878, 52602.919 20/02/19,16:42:17,13,06,2, 11.9,1,1, 1.210, 10580.871, 185.085, 52609.002 20/02/19,16:42:17,14,06,2, 11.9,1,1, 1.210, 10579.507, 184.052, 52602.177 20/02/19,16:42:17,15,06,2, 11.9,1,1, 1.210, 10577.680, 184.095, 52605.295 20/02/19,16:42:17,16,06,2, 11.9,1,1, 1.210, 10581.255, 184.937, 52607.188 20/02/19,16:42:17,17,06,2, 11.9,1,1, 1.210, 10577.517, 183.708, 52601.055 20/02/19,16:42:17,18,06,2, 11.9,1,1, 1.210, 10579.049, 184.788, 52607.997 20/02/19,16:42:17,19,06,2, 11.9,1,1, 1.210, 10580.782, 184.728, 52604.742 20/02/19,16:42:18,00,07,2, 11.9,1,1, 1.209, 10580.775, 184.728, 52604.742 20/02/19,16:42:18,01,07,2, 11.9,1,1, 1.209, 10577.586, 183.951, 52602.588 20/02/19,16:42:18,02,07,2, 11.9,1,1, 1.209, 10579.977, 184.724, 52608.055 20/02/19,16:42:18,03,07,2, 11.9,1,1, 1.209, 10579.853, 184.509, 52603.752 20/02/19,16:42:18,04,07,2, 11.9,1,1, 1.209, 10577.997, 184.078, 52604.726 20/02/19,16:42:18,05,07,2, 11.9,1,1, 1.209, 10580.938, 184.810, 52607.504 20/02/19,16:42:18,06,07,2, 11.9,1,1, 1.209, 10578.481, 183.994, 52602.227 20/02/19,16:42:18,07,07,2, 11.9,1,1, 1.209, 10578.535, 184.248, 52606.366 20/02/19,16:42:18,08,07,2, 11.9,1,1, 1.209, 10580.529, 184.712, 52605.333 20/02/19,16:42:18,09,07,2, 11.9,1,1, 1.209, 10577.539, 183.908, 52602.763 20/02/19,16:42:18,10,07,2, 11.9,1,1, 1.209, 10579.974, 184.743, 52607.874 20/02/19,16:42:18,11,07,2, 11.9,1,1, 1.209, 10579.936, 184.530, 52603.674 20/02/19,16:42:18,12,07,2, 11.9,1,1, 1.209, 10577.966, 184.020, 52604.953 20/02/19,16:42:18,13,07,2, 11.9,1,1, 1.209, 10580.913, 184.825, 52607.394 20/02/19,16:42:18,14,07,2, 11.9,1,1, 1.209, 10578.550, 183.981, 52602.173 20/02/19,16:42:18,15,07,2, 11.9,1,1, 1.209, 10578.607, 184.255, 52606.605 20/02/19,16:42:18,16,07,2, 11.9,1,1, 1.209, 10580.474, 184.733, 52605.323 20/02/19,16:42:18,17,07,2, 11.9,1,1, 1.209, 10577.540, 183.931, 52602.617 20/02/19,16:42:18,18,07,2, 11.9,1,1, 1.209, 10580.071, 184.719, 52608.071 20/02/19,16:42:18,19,07,2, 11.9,1,1, 1.209, 10579.601, 184.482, 52602.995 20/02/19,16:42:19,00,07,2, 11.9,1,1, 1.209, 10579.598, 184.482, 52602.995 20/02/19,16:42:19,01,07,2, 11.9,1,1, 1.209, 10578.078, 184.075, 52604.075 20/02/19,16:42:19,02,07,2, 11.9,1,1, 1.209, 10580.369, 184.660, 52607.295 20/02/19,16:42:19,03,07,2, 11.9,1,1, 1.209, 10579.355, 184.427, 52603.646 20/02/19,16:42:19,04,07,2, 11.9,1,1, 1.209, 10578.648, 184.032, 52605.606 20/02/19,16:42:19,05,07,2, 11.9,1,1, 1.209, 10580.559, 184.680, 52606.070 20/02/19,16:42:19,06,07,2, 11.9,1,1, 1.209, 10578.212, 183.977, 52602.934 20/02/19,16:42:19,07,07,2, 11.9,1,1, 1.209, 10579.142, 184.276, 52606.570 20/02/19,16:42:19,08,07,2, 11.9,1,1, 1.209, 10579.895, 184.665, 52604.469 20/02/19,16:42:19,09,07,2, 11.9,1,1, 1.209, 10578.053, 184.080, 52604.323 20/02/19,16:42:19,10,07,2, 11.9,1,1, 1.209, 10580.289, 184.665, 52607.222 20/02/19,16:42:19,11,07,2, 11.9,1,1, 1.209, 10579.372, 184.404, 52603.487 20/02/19,16:42:19,12,07,2, 11.9,1,1, 1.209, 10578.778, 184.082, 52605.999 20/02/19,16:42:19,13,07,2, 11.9,1,1, 1.209, 10580.483, 184.649, 52606.027 20/02/19,16:42:19,14,07,2, 11.9,1,1, 1.209, 10578.183, 183.953, 52602.854 20/02/19,16:42:19,15,07,2, 11.9,1,1, 1.209, 10579.263, 184.351, 52606.887 20/02/19,16:42:19,16,07,2, 11.9,1,1, 1.209, 10579.821, 184.645, 52604.526 20/02/19,16:42:19,17,07,2, 11.9,1,1, 1.209, 10578.085, 184.053, 52604.150 20/02/19,16:42:19,18,07,2, 11.9,1,1, 1.209, 10580.465, 184.682, 52607.382 20/02/19,16:42:19,19,07,2, 11.9,1,1, 1.209, 10579.331, 184.404, 52603.644 20/02/19,16:42:20,00,08,2, 11.8,1,1, 1.211, 10579.323, 184.404, 52603.644 20/02/19,16:42:20,01,08,2, 11.8,1,1, 1.211, 10578.339, 184.050, 52604.783 20/02/19,16:42:20,02,08,2, 11.8,1,1, 1.211, 10580.709, 184.667, 52607.142 20/02/19,16:42:20,03,08,2, 11.8,1,1, 1.211, 10579.031, 184.324, 52603.385 20/02/19,16:42:20,04,08,2, 11.8,1,1, 1.211, 10578.848, 183.998, 52606.079 20/02/19,16:42:20,05,08,2, 11.8,1,1, 1.211, 10580.344, 184.638, 52605.425 20/02/19,16:42:20,06,08,2, 11.8,1,1, 1.211, 10577.971, 184.052, 52603.338 20/02/19,16:42:20,07,08,2, 11.8,1,1, 1.211, 10579.591, 184.492, 52606.995 20/02/19,16:42:20,08,08,2, 11.8,1,1, 1.211, 10579.720, 184.634, 52604.138 20/02/19,16:42:20,09,08,2, 11.8,1,1, 1.211, 10578.345, 184.106, 52605.116 20/02/19,16:42:20,10,08,2, 11.8,1,1, 1.211, 10580.588, 184.673, 52607.071 20/02/19,16:42:20,11,08,2, 11.8,1,1, 1.211, 10578.954, 184.227, 52603.187 20/02/19,16:42:20,12,08,2, 11.8,1,1, 1.211, 10578.973, 184.180, 52606.413 20/02/19,16:42:20,13,08,2, 11.8,1,1, 1.211, 10580.235, 184.563, 52605.329 20/02/19,16:42:20,14,08,2, 11.8,1,1, 1.211, 10577.973, 184.014, 52603.242 20/02/19,16:42:20,15,08,2, 11.8,1,1, 1.211, 10579.755, 184.497, 52607.179 20/02/19,16:42:20,16,08,2, 11.8,1,1, 1.211, 10579.700, 184.591, 52604.172 20/02/19,16:42:20,17,08,2, 11.8,1,1, 1.211, 10578.385, 184.084, 52605.059 20/02/19,16:42:20,18,08,2, 11.8,1,1, 1.211, 10580.735, 184.680, 52607.151 20/02/19,16:42:20,19,08,2, 11.8,1,1, 1.211, 10578.949, 184.216, 52603.359 20/02/19,16:42:21,00,07,2, 11.9,1,1, 1.208, 10578.947, 184.216, 52603.359 20/02/19,16:42:21,01,07,2, 11.9,1,1, 1.208, 10578.514, 184.030, 52605.261 20/02/19,16:42:21,02,07,2, 11.9,1,1, 1.208, 10580.718, 184.684, 52606.892 20/02/19,16:42:21,03,07,2, 11.9,1,1, 1.208, 10578.729, 184.097, 52603.199 20/02/19,16:42:21,04,07,2, 11.9,1,1, 1.208, 10578.965, 184.152, 52606.352 20/02/19,16:42:21,05,07,2, 11.9,1,1, 1.208, 10580.150, 184.597, 52604.994 20/02/19,16:42:21,06,07,2, 11.9,1,1, 1.208, 10578.016, 184.014, 52603.686 20/02/19,16:42:21,07,07,2, 11.9,1,1, 1.208, 10579.958, 184.597, 52607.263 20/02/19,16:42:21,08,07,2, 11.9,1,1, 1.208, 10579.721, 184.487, 52603.909 20/02/19,16:42:21,09,07,2, 11.9,1,1, 1.208, 10578.622, 184.089, 52605.519 20/02/19,16:42:21,10,07,2, 11.9,1,1, 1.208, 10580.703, 184.730, 52606.911 20/02/19,16:42:21,11,07,2, 11.9,1,1, 1.208, 10578.650, 184.031, 52602.911 20/02/19,16:42:21,12,07,2, 11.9,1,1, 1.208, 10579.096, 184.197, 52606.550 20/02/19,16:42:21,13,07,2, 11.9,1,1, 1.208, 10580.104, 184.600, 52605.103 20/02/19,16:42:21,14,07,2, 11.9,1,1, 1.208, 10577.972, 183.923, 52603.573 20/02/19,16:42:21,15,07,2, 11.9,1,1, 1.208, 10580.126, 184.659, 52607.483 20/02/19,16:42:21,16,07,2, 11.9,1,1, 1.208, 10579.651, 184.471, 52604.120 20/02/19,16:42:21,17,07,2, 11.9,1,1, 1.208, 10578.614, 184.028, 52605.409 20/02/19,16:42:21,18,07,2, 11.9,1,1, 1.208, 10580.727, 184.648, 52606.717 20/02/19,16:42:21,19,07,2, 11.9,1,1, 1.208, 10578.603, 184.034, 52603.206 20/02/19,16:42:22,00,06,2, 11.9,1,1, 1.210, 10578.597, 184.034, 52603.206 20/02/19,16:42:22,01,06,2, 11.9,1,1, 1.210, 10578.800, 184.048, 52605.884 20/02/19,16:42:22,02,06,2, 11.9,1,1, 1.210, 10580.650, 184.555, 52606.063 20/02/19,16:42:22,03,06,2, 11.9,1,1, 1.210, 10578.319, 184.009, 52603.211 20/02/19,16:42:22,04,06,2, 11.9,1,1, 1.210, 10579.342, 184.240, 52606.756 20/02/19,16:42:22,05,06,2, 11.9,1,1, 1.210, 10579.928, 184.533, 52604.445 20/02/19,16:42:22,06,06,2, 11.9,1,1, 1.210, 10578.187, 183.988, 52604.443 20/02/19,16:42:22,07,06,2, 11.9,1,1, 1.210, 10580.473, 184.678, 52607.407 20/02/19,16:42:22,08,06,2, 11.9,1,1, 1.210, 10579.421, 184.365, 52603.604 20/02/19,16:42:22,09,06,2, 11.9,1,1, 1.210, 10578.876, 184.044, 52606.111 20/02/19,16:42:22,10,06,2, 11.9,1,1, 1.210, 10580.578, 184.594, 52606.157 20/02/19,16:42:22,11,06,2, 11.9,1,1, 1.210, 10578.291, 183.972, 52603.034 20/02/19,16:42:22,12,06,2, 11.9,1,1, 1.210, 10579.474, 184.340, 52607.036 20/02/19,16:42:22,13,06,2, 11.9,1,1, 1.210, 10579.958, 184.607, 52604.600 20/02/19,16:42:22,14,06,2, 11.9,1,1, 1.210, 10578.216, 184.016, 52604.423 20/02/19,16:42:22,15,06,2, 11.9,1,1, 1.210, 10580.600, 184.601, 52607.400 20/02/19,16:42:22,16,06,2, 11.9,1,1, 1.210, 10579.407, 184.403, 52603.834 20/02/19,16:42:22,17,06,2, 11.9,1,1, 1.210, 10578.778, 183.974, 52605.919 20/02/19,16:42:22,18,06,2, 11.9,1,1, 1.210, 10580.608, 184.596, 52606.004 20/02/19,16:42:22,19,06,2, 11.9,1,1, 1.210, 10578.249, 184.008, 52603.258 20/02/19,16:42:23,00,06,2, 11.8,1,1, 1.207, 10578.246, 184.008, 52603.258 20/02/19,16:42:23,01,06,2, 11.8,1,1, 1.207, 10579.722, 184.134, 52607.234 20/02/19,16:42:23,02,06,2, 11.8,1,1, 1.207, 10580.009, 184.397, 52604.312 20/02/19,16:42:23,03,06,2, 11.8,1,1, 1.207, 10578.014, 184.108, 52604.399 20/02/19,16:42:23,04,06,2, 11.8,1,1, 1.207, 10580.318, 184.416, 52607.151 20/02/19,16:42:23,05,06,2, 11.8,1,1, 1.207, 10579.070, 184.457, 52603.429 20/02/19,16:42:23,06,06,2, 11.8,1,1, 1.207, 10578.904, 184.193, 52606.407 20/02/19,16:42:23,07,06,2, 11.8,1,1, 1.207, 10580.897, 184.429, 52606.234 20/02/19,16:42:23,08,06,2, 11.8,1,1, 1.207, 10578.558, 184.303, 52603.534 20/02/19,16:42:23,09,06,2, 11.8,1,1, 1.207, 10579.705, 184.147, 52607.258 20/02/19,16:42:23,10,06,2, 11.8,1,1, 1.207, 10579.973, 184.398, 52604.197 20/02/19,16:42:23,11,06,2, 11.8,1,1, 1.207, 10577.999, 184.191, 52604.488 20/02/19,16:42:23,12,06,2, 11.8,1,1, 1.207, 10580.300, 184.320, 52607.083 20/02/19,16:42:23,13,06,2, 11.8,1,1, 1.207, 10579.129, 184.483, 52603.479 20/02/19,16:42:23,14,06,2, 11.8,1,1, 1.207, 10578.927, 184.240, 52606.578 20/02/19,16:42:23,15,06,2, 11.8,1,1, 1.207, 10580.846, 184.463, 52606.287 20/02/19,16:42:23,16,06,2, 11.8,1,1, 1.207, 10578.512, 184.271, 52603.606 20/02/19,16:42:23,17,06,2, 11.8,1,1, 1.207, 10579.800, 184.155, 52607.308 20/02/19,16:42:23,18,06,2, 11.8,1,1, 1.207, 10579.899, 184.348, 52604.112 20/02/19,16:42:23,19,06,2, 11.8,1,1, 1.207, 10578.032, 184.199, 52604.493 20/02/19,16:42:24,00,06,2, 11.9,1,1, 1.208, 10578.029, 184.199, 52604.493 20/02/19,16:42:24,01,06,2, 11.9,1,1, 1.208, 10580.655, 184.325, 52608.448 20/02/19,16:42:24,02,06,2, 11.9,1,1, 1.208, 10579.392, 184.209, 52602.445 20/02/19,16:42:24,03,06,2, 11.9,1,1, 1.208, 10577.793, 184.336, 52605.875 20/02/19,16:42:24,04,06,2, 11.9,1,1, 1.208, 10581.379, 184.480, 52607.386 20/02/19,16:42:24,05,06,2, 11.9,1,1, 1.208, 10578.341, 184.306, 52602.356 20/02/19,16:42:24,06,06,2, 11.9,1,1, 1.208, 10579.562, 184.413, 52608.546 20/02/19,16:42:24,07,06,2, 11.9,1,1, 1.208, 10581.076, 184.316, 52604.911 20/02/19,16:42:24,08,06,2, 11.9,1,1, 1.208, 10577.562, 184.108, 52603.335 20/02/19,16:42:24,09,06,2, 11.9,1,1, 1.208, 10580.708, 184.458, 52608.821 20/02/19,16:42:24,10,06,2, 11.9,1,1, 1.208, 10579.251, 184.096, 52602.156 20/02/19,16:42:24,11,06,2, 11.9,1,1, 1.208, 10577.906, 184.343, 52605.833 20/02/19,16:42:24,12,06,2, 11.9,1,1, 1.208, 10581.409, 184.481, 52607.503 20/02/19,16:42:24,13,06,2, 11.9,1,1, 1.208, 10578.552, 184.260, 52602.820 20/02/19,16:42:24,14,06,2, 11.9,1,1, 1.208, 10579.041, 184.381, 52607.702 20/02/19,16:42:24,15,06,2, 11.9,1,1, 1.208, 10581.403, 184.370, 52605.904 20/02/19,16:42:24,16,06,2, 11.9,1,1, 1.208, 10577.547, 184.012, 52602.569 20/02/19,16:42:24,17,06,2, 11.9,1,1, 1.208, 10580.200, 184.369, 52608.425 20/02/19,16:42:24,18,06,2, 11.9,1,1, 1.208, 10579.845, 184.244, 52602.984 20/02/19,16:42:24,19,06,2, 11.9,1,1, 1.208, 10577.521, 184.228, 52604.974 20/02/19,16:42:25,00,08,2, 11.9,1,1, 1.209, 10577.520, 184.228, 52604.974 20/02/19,16:42:25,01,08,2, 11.9,1,1, 1.209, 10580.390, 184.377, 52608.326 20/02/19,16:42:25,02,08,2, 11.9,1,1, 1.209, 10579.619, 184.294, 52602.892 20/02/19,16:42:25,03,08,2, 11.9,1,1, 1.209, 10577.925, 184.313, 52605.813 20/02/19,16:42:25,04,08,2, 11.9,1,1, 1.209, 10581.423, 184.575, 52607.661 20/02/19,16:42:25,05,08,2, 11.9,1,1, 1.209, 10578.637, 184.270, 52602.490 20/02/19,16:42:25,06,08,2, 11.9,1,1, 1.209, 10579.404, 184.345, 52608.150 20/02/19,16:42:25,07,08,2, 11.9,1,1, 1.209, 10581.009, 184.373, 52605.092 20/02/19,16:42:25,08,08,2, 11.9,1,1, 1.209, 10577.583, 184.019, 52603.023 20/02/19,16:42:25,09,08,2, 11.9,1,1, 1.209, 10580.512, 184.520, 52608.788 20/02/19,16:42:25,10,08,2, 11.9,1,1, 1.209, 10579.519, 184.248, 52602.723 20/02/19,16:42:25,11,08,2, 11.9,1,1, 1.209, 10577.955, 184.224, 52605.663 20/02/19,16:42:25,12,08,2, 11.9,1,1, 1.209, 10581.529, 184.678, 52607.956 20/02/19,16:42:25,13,08,2, 11.9,1,1, 1.209, 10578.479, 184.162, 52602.312 20/02/19,16:42:25,14,08,2, 11.9,1,1, 1.209, 10579.453, 184.272, 52607.905 20/02/19,16:42:25,15,08,2, 11.9,1,1, 1.209, 10581.047, 184.400, 52605.210 20/02/19,16:42:25,16,08,2, 11.9,1,1, 1.209, 10577.366, 183.899, 52603.012 20/02/19,16:42:25,17,08,2, 11.9,1,1, 1.209, 10580.480, 184.498, 52608.399 20/02/19,16:42:25,18,08,2, 11.9,1,1, 1.209, 10579.575, 184.367, 52602.940 20/02/19,16:42:25,19,08,2, 11.9,1,1, 1.209, 10577.980, 184.265, 52605.894 20/02/19,16:42:26,00,07,2, 11.9,1,1, 1.210, 10577.979, 184.265, 52605.894 20/02/19,16:42:26,01,07,2, 11.9,1,1, 1.210, 10580.981, 184.624, 52609.071 20/02/19,16:42:26,02,07,2, 11.9,1,1, 1.210, 10578.902, 184.123, 52601.921 20/02/19,16:42:26,03,07,2, 11.9,1,1, 1.210, 10578.429, 184.442, 52607.328 20/02/19,16:42:26,04,07,2, 11.9,1,1, 1.210, 10581.790, 184.509, 52607.005 20/02/19,16:42:26,05,07,2, 11.9,1,1, 1.210, 10577.849, 183.997, 52602.078 20/02/19,16:42:26,06,07,2, 11.9,1,1, 1.210, 10580.120, 184.429, 52609.238 20/02/19,16:42:26,07,07,2, 11.9,1,1, 1.210, 10580.557, 184.288, 52603.585 20/02/19,16:42:26,08,07,2, 11.9,1,1, 1.210, 10577.155, 183.984, 52603.797 20/02/19,16:42:26,09,07,2, 11.9,1,1, 1.210, 10581.269, 184.636, 52609.007 20/02/19,16:42:26,10,07,2, 11.9,1,1, 1.210, 10578.883, 184.181, 52601.793 20/02/19,16:42:26,11,07,2, 11.9,1,1, 1.210, 10578.458, 184.405, 52607.253 20/02/19,16:42:26,12,07,2, 11.9,1,1, 1.210, 10581.903, 184.555, 52607.025 20/02/19,16:42:26,13,07,2, 11.9,1,1, 1.210, 10577.760, 184.059, 52602.098 20/02/19,16:42:26,14,07,2, 11.9,1,1, 1.210, 10580.161, 184.417, 52608.911 20/02/19,16:42:26,15,07,2, 11.9,1,1, 1.210, 10580.580, 184.292, 52603.664 20/02/19,16:42:26,16,07,2, 11.9,1,1, 1.210, 10577.106, 183.986, 52603.946 20/02/19,16:42:26,17,07,2, 11.9,1,1, 1.210, 10581.281, 184.619, 52608.735 20/02/19,16:42:26,18,07,2, 11.9,1,1, 1.210, 10578.896, 184.158, 52601.850 20/02/19,16:42:26,19,07,2, 11.9,1,1, 1.210, 10578.541, 184.424, 52607.525 20/02/19,16:42:27,00,06,2, 11.9,1,1, 1.208, 10578.538, 184.424, 52607.525 20/02/19,16:42:27,01,06,2, 11.9,1,1, 1.208, 10581.417, 184.640, 52608.499 20/02/19,16:42:27,02,06,2, 11.9,1,1, 1.208, 10578.752, 184.234, 52601.931 20/02/19,16:42:27,03,06,2, 11.9,1,1, 1.208, 10578.985, 184.448, 52608.084 20/02/19,16:42:27,04,06,2, 11.9,1,1, 1.208, 10581.702, 184.501, 52606.201 20/02/19,16:42:27,05,06,2, 11.9,1,1, 1.208, 10577.619, 184.011, 52602.433 20/02/19,16:42:27,06,06,2, 11.9,1,1, 1.208, 10580.392, 184.439, 52609.241 20/02/19,16:42:27,07,06,2, 11.9,1,1, 1.208, 10580.073, 184.309, 52603.023 20/02/19,16:42:27,08,06,2, 11.9,1,1, 1.208, 10577.415, 184.088, 52604.656 20/02/19,16:42:27,09,06,2, 11.9,1,1, 1.208, 10581.493, 184.608, 52608.690 20/02/19,16:42:27,10,06,2, 11.9,1,1, 1.208, 10578.648, 184.198, 52601.979 20/02/19,16:42:27,11,06,2, 11.9,1,1, 1.208, 10579.057, 184.382, 52607.877 20/02/19,16:42:27,12,06,2, 11.9,1,1, 1.208, 10581.785, 184.479, 52606.312 20/02/19,16:42:27,13,06,2, 11.9,1,1, 1.208, 10577.492, 183.941, 52602.441 20/02/19,16:42:27,14,06,2, 11.9,1,1, 1.208, 10580.356, 184.430, 52608.947 20/02/19,16:42:27,15,06,2, 11.9,1,1, 1.208, 10579.999, 184.207, 52602.940 20/02/19,16:42:27,16,06,2, 11.9,1,1, 1.208, 10577.438, 184.209, 52604.972 20/02/19,16:42:27,17,06,2, 11.9,1,1, 1.208, 10581.492, 184.607, 52608.351 20/02/19,16:42:27,18,06,2, 11.9,1,1, 1.208, 10578.718, 184.178, 52601.970 20/02/19,16:42:27,19,06,2, 11.9,1,1, 1.208, 10579.100, 184.476, 52608.274 20/02/19,16:42:28,00,07,2, 11.8,1,1, 1.208, 10579.097, 184.476, 52608.274 20/02/19,16:42:28,01,07,2, 11.8,1,1, 1.208, 10581.791, 184.707, 52608.135 20/02/19,16:42:28,02,07,2, 11.8,1,1, 1.208, 10578.370, 184.161, 52601.883 20/02/19,16:42:28,03,07,2, 11.8,1,1, 1.208, 10579.552, 184.488, 52608.910 20/02/19,16:42:28,04,07,2, 11.8,1,1, 1.208, 10581.261, 184.361, 52605.058 20/02/19,16:42:28,05,07,2, 11.8,1,1, 1.208, 10577.357, 184.085, 52602.942 20/02/19,16:42:28,06,07,2, 11.8,1,1, 1.208, 10580.862, 184.510, 52609.358 20/02/19,16:42:28,07,07,2, 11.8,1,1, 1.208, 10579.539, 184.266, 52602.351 20/02/19,16:42:28,08,07,2, 11.8,1,1, 1.208, 10577.849, 184.297, 52605.874 20/02/19,16:42:28,09,07,2, 11.8,1,1, 1.208, 10581.882, 184.687, 52608.246 20/02/19,16:42:28,10,07,2, 11.8,1,1, 1.208, 10578.258, 184.101, 52601.866 20/02/19,16:42:28,11,07,2, 11.8,1,1, 1.208, 10579.650, 184.499, 52608.696 20/02/19,16:42:28,12,07,2, 11.8,1,1, 1.208, 10581.404, 184.421, 52605.196 20/02/19,16:42:28,13,07,2, 11.8,1,1, 1.208, 10577.267, 184.042, 52603.048 20/02/19,16:42:28,14,07,2, 11.8,1,1, 1.208, 10580.804, 184.469, 52609.021 20/02/19,16:42:28,15,07,2, 11.8,1,1, 1.208, 10579.528, 184.218, 52602.259 20/02/19,16:42:28,16,07,2, 11.8,1,1, 1.208, 10577.761, 184.357, 52606.086 20/02/19,16:42:28,17,07,2, 11.8,1,1, 1.208, 10581.782, 184.703, 52608.003 20/02/19,16:42:28,18,07,2, 11.8,1,1, 1.208, 10578.257, 184.090, 52601.881 20/02/19,16:42:28,19,07,2, 11.8,1,1, 1.208, 10579.639, 184.506, 52608.965 20/02/19,16:42:29,00,07,2, 11.8,1,1, 1.212, 10579.631, 184.506, 52608.965 20/02/19,16:42:29,01,07,2, 11.8,1,1, 1.212, 10581.807, 184.630, 52607.556 20/02/19,16:42:29,02,07,2, 11.8,1,1, 1.212, 10578.180, 184.123, 52602.326 20/02/19,16:42:29,03,07,2, 11.8,1,1, 1.212, 10579.895, 184.429, 52608.883 20/02/19,16:42:29,04,07,2, 11.8,1,1, 1.212, 10580.824, 184.256, 52604.330 20/02/19,16:42:29,05,07,2, 11.8,1,1, 1.212, 10577.371, 184.181, 52603.774 20/02/19,16:42:29,06,07,2, 11.8,1,1, 1.212, 10580.942, 184.544, 52608.939 20/02/19,16:42:29,07,07,2, 11.8,1,1, 1.212, 10579.295, 184.310, 52602.421 20/02/19,16:42:29,08,07,2, 11.8,1,1, 1.212, 10578.316, 184.377, 52606.809 20/02/19,16:42:29,09,07,2, 11.8,1,1, 1.212, 10581.801, 184.659, 52607.595 20/02/19,16:42:29,10,07,2, 11.8,1,1, 1.212, 10578.121, 184.086, 52602.316 20/02/19,16:42:29,11,07,2, 11.8,1,1, 1.212, 10579.923, 184.554, 52608.924 20/02/19,16:42:29,12,07,2, 11.8,1,1, 1.212, 10580.745, 184.245, 52604.345 20/02/19,16:42:29,13,07,2, 11.8,1,1, 1.212, 10577.373, 184.106, 52603.779 20/02/19,16:42:29,14,07,2, 11.8,1,1, 1.212, 10580.968, 184.614, 52608.832 20/02/19,16:42:29,15,07,2, 11.8,1,1, 1.212, 10579.232, 184.358, 52602.393 20/02/19,16:42:29,16,07,2, 11.8,1,1, 1.212, 10578.387, 184.363, 52606.798 20/02/19,16:42:29,17,07,2, 11.8,1,1, 1.212, 10581.803, 184.700, 52607.590 20/02/19,16:42:29,18,07,2, 11.8,1,1, 1.212, 10578.141, 184.112, 52602.364 20/02/19,16:42:29,19,07,2, 11.8,1,1, 1.212, 10579.894, 184.468, 52608.861 20/02/19,16:42:30,00,07,2, 11.9,1,1, 1.211, 10579.890, 184.468, 52608.861 20/02/19,16:42:30,01,07,2, 11.9,1,1, 1.211, 10581.905, 184.573, 52606.994 20/02/19,16:42:30,02,07,2, 11.9,1,1, 1.211, 10577.749, 184.085, 52602.325 20/02/19,16:42:30,03,07,2, 11.9,1,1, 1.211, 10580.322, 184.563, 52609.201 20/02/19,16:42:30,04,07,2, 11.9,1,1, 1.211, 10580.346, 184.275, 52603.501 20/02/19,16:42:30,05,07,2, 11.9,1,1, 1.211, 10577.314, 184.272, 52604.588 20/02/19,16:42:30,06,07,2, 11.9,1,1, 1.211, 10581.405, 184.614, 52608.795 20/02/19,16:42:30,07,07,2, 11.9,1,1, 1.211, 10578.835, 184.253, 52602.038 20/02/19,16:42:30,08,07,2, 11.9,1,1, 1.211, 10578.824, 184.528, 52608.009 20/02/19,16:42:30,09,07,2, 11.9,1,1, 1.211, 10581.820, 184.581, 52606.655 20/02/19,16:42:30,10,07,2, 11.9,1,1, 1.211, 10577.724, 184.071, 52602.452 20/02/19,16:42:30,11,07,2, 11.9,1,1, 1.211, 10580.378, 184.520, 52609.463 20/02/19,16:42:30,12,07,2, 11.9,1,1, 1.211, 10580.255, 184.235, 52603.264 20/02/19,16:42:30,13,07,2, 11.9,1,1, 1.211, 10577.346, 184.243, 52604.588 20/02/19,16:42:30,14,07,2, 11.9,1,1, 1.211, 10581.484, 184.729, 52609.030 20/02/19,16:42:30,15,07,2, 11.9,1,1, 1.211, 10578.729, 184.288, 52602.022 20/02/19,16:42:30,16,07,2, 11.9,1,1, 1.211, 10578.853, 184.442, 52607.904 20/02/19,16:42:30,17,07,2, 11.9,1,1, 1.211, 10581.915, 184.651, 52606.916 20/02/19,16:42:30,18,07,2, 11.9,1,1, 1.211, 10577.663, 184.097, 52602.457 20/02/19,16:42:30,19,07,2, 11.9,1,1, 1.211, 10580.380, 184.427, 52609.174 20/02/19,16:42:31,00,06,2, 11.9,1,1, 1.212, 10580.374, 184.427, 52609.174 20/02/19,16:42:31,01,06,2, 11.9,1,1, 1.212, 10581.617, 184.434, 52606.058 20/02/19,16:42:31,02,06,2, 11.9,1,1, 1.212, 10577.482, 184.027, 52602.735 20/02/19,16:42:31,03,06,2, 11.9,1,1, 1.212, 10580.553, 184.594, 52609.132 20/02/19,16:42:31,04,06,2, 11.9,1,1, 1.212, 10579.873, 184.248, 52602.970 20/02/19,16:42:31,05,06,2, 11.9,1,1, 1.212, 10577.579, 184.313, 52605.413 20/02/19,16:42:31,06,06,2, 11.9,1,1, 1.212, 10581.636, 184.682, 52608.481 20/02/19,16:42:31,07,06,2, 11.9,1,1, 1.212, 10578.613, 184.288, 52602.141 20/02/19,16:42:31,08,06,2, 11.9,1,1, 1.212, 10579.278, 184.460, 52608.505 20/02/19,16:42:31,09,06,2, 11.9,1,1, 1.212, 10581.565, 184.511, 52605.889 20/02/19,16:42:31,10,06,2, 11.9,1,1, 1.212, 10577.550, 184.105, 52602.875 20/02/19,16:42:31,11,06,2, 11.9,1,1, 1.212, 10580.633, 184.503, 52609.366 20/02/19,16:42:31,12,06,2, 11.9,1,1, 1.212, 10579.903, 184.361, 52602.950 20/02/19,16:42:31,13,06,2, 11.9,1,1, 1.212, 10577.676, 184.236, 52605.348 20/02/19,16:42:31,14,06,2, 11.9,1,1, 1.212, 10581.721, 184.712, 52608.651 20/02/19,16:42:31,15,06,2, 11.9,1,1, 1.212, 10578.546, 184.289, 52602.119 20/02/19,16:42:31,16,06,2, 11.9,1,1, 1.212, 10579.318, 184.388, 52608.286 20/02/19,16:42:31,17,06,2, 11.9,1,1, 1.212, 10581.594, 184.477, 52605.998 20/02/19,16:42:31,18,06,2, 11.9,1,1, 1.212, 10577.449, 184.046, 52602.909 20/02/19,16:42:31,19,06,2, 11.9,1,1, 1.212, 10580.603, 184.505, 52609.110 20/02/19,16:42:32,00,06,2, 11.9,1,1, 1.208, 10580.599, 184.505, 52609.110 20/02/19,16:42:32,01,06,2, 11.9,1,1, 1.208, 10581.312, 184.501, 52605.142 20/02/19,16:42:32,02,06,2, 11.9,1,1, 1.208, 10577.271, 184.123, 52603.335 20/02/19,16:42:32,03,06,2, 11.9,1,1, 1.208, 10580.912, 184.609, 52609.208 20/02/19,16:42:32,04,06,2, 11.9,1,1, 1.208, 10579.390, 184.311, 52602.383 20/02/19,16:42:32,05,06,2, 11.9,1,1, 1.208, 10577.999, 184.433, 52606.589 20/02/19,16:42:32,06,06,2, 11.9,1,1, 1.208, 10581.861, 184.750, 52607.932 20/02/19,16:42:32,07,06,2, 11.9,1,1, 1.208, 10578.282, 184.272, 52602.237 20/02/19,16:42:32,08,06,2, 11.9,1,1, 1.208, 10579.802, 184.553, 52609.127 20/02/19,16:42:32,09,06,2, 11.9,1,1, 1.208, 10581.126, 184.405, 52604.824 20/02/19,16:42:32,10,06,2, 11.9,1,1, 1.208, 10577.356, 184.185, 52603.444 20/02/19,16:42:32,11,06,2, 11.9,1,1, 1.208, 10580.994, 184.590, 52609.382 20/02/19,16:42:32,12,06,2, 11.9,1,1, 1.208, 10579.334, 184.367, 52602.397 20/02/19,16:42:32,13,06,2, 11.9,1,1, 1.208, 10578.060, 184.386, 52606.538 20/02/19,16:42:32,14,06,2, 11.9,1,1, 1.208, 10582.016, 184.752, 52608.157 20/02/19,16:42:32,15,06,2, 11.9,1,1, 1.208, 10578.232, 184.269, 52602.258 20/02/19,16:42:32,16,06,2, 11.9,1,1, 1.208, 10579.806, 184.507, 52608.944 20/02/19,16:42:32,17,06,2, 11.9,1,1, 1.208, 10581.189, 184.391, 52604.902 20/02/19,16:42:32,18,06,2, 11.9,1,1, 1.208, 10577.247, 184.166, 52603.485 20/02/19,16:42:32,19,06,2, 11.9,1,1, 1.208, 10580.984, 184.687, 52609.140 20/02/19,16:42:33,00,07,2, 11.9,1,1, 1.207, 10580.983, 184.687, 52609.140 20/02/19,16:42:33,01,07,2, 11.9,1,1, 1.207, 10580.831, 184.500, 52605.057 20/02/19,16:42:33,02,07,2, 11.9,1,1, 1.207, 10577.667, 184.197, 52603.919 20/02/19,16:42:33,03,07,2, 11.9,1,1, 1.207, 10580.648, 184.602, 52608.469 20/02/19,16:42:33,04,07,2, 11.9,1,1, 1.207, 10579.488, 184.465, 52603.219 20/02/19,16:42:33,05,07,2, 11.9,1,1, 1.207, 10578.499, 184.411, 52606.772 20/02/19,16:42:33,06,07,2, 11.9,1,1, 1.207, 10581.461, 184.729, 52607.553 20/02/19,16:42:33,07,07,2, 11.9,1,1, 1.207, 10578.573, 184.296, 52603.010 20/02/19,16:42:33,08,07,2, 11.9,1,1, 1.207, 10579.770, 184.375, 52608.398 20/02/19,16:42:33,09,07,2, 11.9,1,1, 1.207, 10580.685, 184.512, 52604.853 20/02/19,16:42:33,10,07,2, 11.9,1,1, 1.207, 10577.678, 184.174, 52603.924 20/02/19,16:42:33,11,07,2, 11.9,1,1, 1.207, 10580.732, 184.658, 52608.676 20/02/19,16:42:33,12,07,2, 11.9,1,1, 1.207, 10579.439, 184.415, 52603.217 20/02/19,16:42:33,13,07,2, 11.9,1,1, 1.207, 10578.565, 184.357, 52606.554 20/02/19,16:42:33,14,07,2, 11.9,1,1, 1.207, 10581.601, 184.781, 52607.707 20/02/19,16:42:33,15,07,2, 11.9,1,1, 1.207, 10578.463, 184.227, 52602.928 20/02/19,16:42:33,16,07,2, 11.9,1,1, 1.207, 10579.760, 184.406, 52608.203 20/02/19,16:42:33,17,07,2, 11.9,1,1, 1.207, 10580.712, 184.487, 52604.845 20/02/19,16:42:33,18,07,2, 11.9,1,1, 1.207, 10577.612, 184.111, 52603.959 20/02/19,16:42:33,19,07,2, 11.9,1,1, 1.207, 10580.709, 184.665, 52608.446 20/02/19,16:42:34,00,07,2, 11.8,1,1, 1.207, 10580.708, 184.665, 52608.446 20/02/19,16:42:34,01,07,2, 11.8,1,1, 1.207, 10580.514, 184.610, 52605.199 20/02/19,16:42:34,02,07,2, 11.8,1,1, 1.207, 10577.967, 184.199, 52604.318 20/02/19,16:42:34,03,07,2, 11.8,1,1, 1.207, 10580.462, 184.678, 52608.154 20/02/19,16:42:34,04,07,2, 11.8,1,1, 1.207, 10579.696, 184.566, 52604.001 20/02/19,16:42:34,05,07,2, 11.8,1,1, 1.207, 10578.811, 184.291, 52606.554 20/02/19,16:42:34,06,07,2, 11.8,1,1, 1.207, 10581.221, 184.766, 52607.295 20/02/19,16:42:34,07,07,2, 11.8,1,1, 1.207, 10578.691, 184.172, 52603.285 20/02/19,16:42:34,08,07,2, 11.8,1,1, 1.207, 10579.606, 184.391, 52607.777 20/02/19,16:42:34,09,07,2, 11.8,1,1, 1.207, 10580.396, 184.610, 52605.023 20/02/19,16:42:34,10,07,2, 11.8,1,1, 1.207, 10577.967, 184.142, 52604.113 20/02/19,16:42:34,11,07,2, 11.8,1,1, 1.207, 10580.615, 184.769, 52608.392 20/02/19,16:42:34,12,07,2, 11.8,1,1, 1.207, 10579.636, 184.579, 52603.973 20/02/19,16:42:34,13,07,2, 11.8,1,1, 1.207, 10578.820, 184.264, 52606.389 20/02/19,16:42:34,14,07,2, 11.8,1,1, 1.207, 10581.294, 184.796, 52607.369 20/02/19,16:42:34,15,07,2, 11.8,1,1, 1.207, 10578.604, 184.144, 52603.400 20/02/19,16:42:34,16,07,2, 11.8,1,1, 1.207, 10579.566, 184.399, 52607.540 20/02/19,16:42:34,17,07,2, 11.8,1,1, 1.207, 10580.420, 184.608, 52605.015 20/02/19,16:42:34,18,07,2, 11.8,1,1, 1.207, 10577.996, 184.214, 52604.447 20/02/19,16:42:34,19,07,2, 11.8,1,1, 1.207, 10580.548, 184.721, 52607.978 20/02/19,16:42:35,00,07,2, 11.8,1,1, 1.213, 10580.541, 184.721, 52607.978 20/02/19,16:42:35,01,07,2, 11.8,1,1, 1.213, 10580.531, 184.696, 52604.901 20/02/19,16:42:35,02,07,2, 11.8,1,1, 1.213, 10577.848, 184.136, 52604.348 20/02/19,16:42:35,03,07,2, 11.8,1,1, 1.213, 10581.024, 184.898, 52608.798 20/02/19,16:42:35,04,07,2, 11.8,1,1, 1.213, 10579.589, 184.409, 52603.557 20/02/19,16:42:35,05,07,2, 11.8,1,1, 1.213, 10578.812, 184.247, 52606.781 20/02/19,16:42:35,06,07,2, 11.8,1,1, 1.213, 10581.448, 184.825, 52607.302 20/02/19,16:42:35,07,07,2, 11.8,1,1, 1.213, 10578.277, 184.031, 52602.847 20/02/19,16:42:35,08,07,2, 11.8,1,1, 1.213, 10579.685, 184.490, 52608.092 20/02/19,16:42:35,09,07,2, 11.8,1,1, 1.213, 10580.478, 184.680, 52604.855 20/02/19,16:42:35,10,07,2, 11.8,1,1, 1.213, 10577.923, 184.152, 52604.480 20/02/19,16:42:35,11,07,2, 11.8,1,1, 1.213, 10581.037, 184.886, 52608.783 20/02/19,16:42:35,12,07,2, 11.8,1,1, 1.213, 10579.623, 184.477, 52603.577 20/02/19,16:42:35,13,07,2, 11.8,1,1, 1.213, 10578.828, 184.226, 52606.816 20/02/19,16:42:35,14,07,2, 11.8,1,1, 1.213, 10581.395, 184.802, 52607.164 20/02/19,16:42:35,15,07,2, 11.8,1,1, 1.213, 10578.269, 184.098, 52602.941 20/02/19,16:42:35,16,07,2, 11.8,1,1, 1.213, 10579.684, 184.439, 52608.095 20/02/19,16:42:35,17,07,2, 11.8,1,1, 1.213, 10580.457, 184.707, 52604.825 20/02/19,16:42:35,18,07,2, 11.8,1,1, 1.213, 10577.911, 184.182, 52604.514 20/02/19,16:42:35,19,07,2, 11.8,1,1, 1.213, 10581.073, 184.836, 52608.777 20/02/19,16:42:36,00,07,2, 11.8,1,1, 1.206, 10581.067, 184.836, 52608.777 20/02/19,16:42:36,01,07,2, 11.8,1,1, 1.206, 10580.138, 184.600, 52604.253 20/02/19,16:42:36,02,07,2, 11.8,1,1, 1.206, 10578.042, 184.192, 52605.404 20/02/19,16:42:36,03,07,2, 11.8,1,1, 1.206, 10581.537, 184.844, 52608.557 20/02/19,16:42:36,04,07,2, 11.8,1,1, 1.206, 10579.095, 184.302, 52603.208 20/02/19,16:42:36,05,07,2, 11.8,1,1, 1.206, 10579.190, 184.359, 52607.600 20/02/19,16:42:36,06,07,2, 11.8,1,1, 1.206, 10581.242, 184.626, 52606.155 20/02/19,16:42:36,07,07,2, 11.8,1,1, 1.206, 10577.854, 184.108, 52603.370 20/02/19,16:42:36,08,07,2, 11.8,1,1, 1.206, 10580.169, 184.589, 52608.630 20/02/19,16:42:36,09,07,2, 11.8,1,1, 1.206, 10580.146, 184.617, 52603.922 20/02/19,16:42:36,10,07,2, 11.8,1,1, 1.206, 10578.120, 184.230, 52605.642 20/02/19,16:42:36,11,07,2, 11.8,1,1, 1.206, 10581.470, 184.830, 52608.454 20/02/19,16:42:36,12,07,2, 11.8,1,1, 1.206, 10578.996, 184.309, 52602.836 20/02/19,16:42:36,13,07,2, 11.8,1,1, 1.206, 10579.273, 184.369, 52607.861 20/02/19,16:42:36,14,07,2, 11.8,1,1, 1.206, 10581.167, 184.705, 52606.226 20/02/19,16:42:36,15,07,2, 11.8,1,1, 1.206, 10577.740, 184.049, 52603.168 20/02/19,16:42:36,16,07,2, 11.8,1,1, 1.206, 10580.309, 184.630, 52608.727 20/02/19,16:42:36,17,07,2, 11.8,1,1, 1.206, 10580.053, 184.609, 52604.059 20/02/19,16:42:36,18,07,2, 11.8,1,1, 1.206, 10578.143, 184.257, 52605.625 20/02/19,16:42:36,19,07,2, 11.8,1,1, 1.206, 10581.588, 184.797, 52608.527 20/02/19,16:42:37,00,07,2, 11.9,1,1, 1.207, 10581.584, 184.797, 52608.527 20/02/19,16:42:37,01,07,2, 11.9,1,1, 1.207, 10580.523, 184.653, 52604.247 20/02/19,16:42:37,02,07,2, 11.9,1,1, 1.207, 10577.849, 184.210, 52605.219 20/02/19,16:42:37,03,07,2, 11.9,1,1, 1.207, 10581.887, 184.969, 52609.220 20/02/19,16:42:37,04,07,2, 11.9,1,1, 1.207, 10579.015, 184.090, 52602.412 20/02/19,16:42:37,05,07,2, 11.9,1,1, 1.207, 10578.798, 184.356, 52607.673 20/02/19,16:42:37,06,07,2, 11.9,1,1, 1.207, 10581.510, 184.724, 52606.359 20/02/19,16:42:37,07,07,2, 11.9,1,1, 1.207, 10577.456, 183.925, 52602.596 20/02/19,16:42:37,08,07,2, 11.9,1,1, 1.207, 10580.319, 184.868, 52609.497 20/02/19,16:42:37,09,07,2, 11.9,1,1, 1.207, 10580.457, 184.464, 52603.839 20/02/19,16:42:37,10,07,2, 11.9,1,1, 1.207, 10577.909, 184.206, 52605.477 20/02/19,16:42:37,11,07,2, 11.9,1,1, 1.207, 10581.830, 184.985, 52609.256 20/02/19,16:42:37,12,07,2, 11.9,1,1, 1.207, 10578.881, 184.027, 52602.147 20/02/19,16:42:37,13,07,2, 11.9,1,1, 1.207, 10579.247, 184.486, 52608.789 20/02/19,16:42:37,14,07,2, 11.9,1,1, 1.207, 10580.897, 184.685, 52605.742 20/02/19,16:42:37,15,07,2, 11.9,1,1, 1.207, 10577.658, 184.076, 52603.485 20/02/19,16:42:37,16,07,2, 11.9,1,1, 1.207, 10580.675, 184.805, 52608.985 20/02/19,16:42:37,17,07,2, 11.9,1,1, 1.207, 10579.930, 184.548, 52603.944 20/02/19,16:42:37,18,07,2, 11.9,1,1, 1.207, 10578.414, 184.265, 52606.195 20/02/19,16:42:37,19,07,2, 11.9,1,1, 1.207, 10581.685, 184.912, 52608.186 20/02/19,16:42:38,00,07,2, 11.8,1,1, 1.208, 10581.684, 184.912, 52608.186 20/02/19,16:42:38,01,07,2, 11.8,1,1, 1.208, 10579.629, 184.423, 52603.491 20/02/19,16:42:38,02,07,2, 11.8,1,1, 1.208, 10578.744, 184.387, 52606.923 20/02/19,16:42:38,03,07,2, 11.8,1,1, 1.208, 10581.678, 184.756, 52607.432 20/02/19,16:42:38,04,07,2, 11.8,1,1, 1.208, 10578.253, 184.011, 52602.880 20/02/19,16:42:38,05,07,2, 11.8,1,1, 1.208, 10579.687, 184.537, 52608.323 20/02/19,16:42:38,06,07,2, 11.8,1,1, 1.208, 10580.599, 184.566, 52604.654 20/02/19,16:42:38,07,07,2, 11.8,1,1, 1.208, 10577.753, 184.172, 52604.441 20/02/19,16:42:38,08,07,2, 11.8,1,1, 1.208, 10581.053, 184.879, 52608.958 20/02/19,16:42:38,09,07,2, 11.8,1,1, 1.208, 10579.593, 184.420, 52603.239 20/02/19,16:42:38,10,07,2, 11.8,1,1, 1.208, 10578.839, 184.297, 52607.104 20/02/19,16:42:38,11,07,2, 11.8,1,1, 1.208, 10581.605, 184.820, 52607.542 20/02/19,16:42:38,12,07,2, 11.8,1,1, 1.208, 10578.185, 184.008, 52602.670 20/02/19,16:42:38,13,07,2, 11.8,1,1, 1.208, 10579.764, 184.498, 52608.505 20/02/19,16:42:38,14,07,2, 11.8,1,1, 1.208, 10580.527, 184.592, 52604.871 20/02/19,16:42:38,15,07,2, 11.8,1,1, 1.208, 10577.689, 184.122, 52604.333 20/02/19,16:42:38,16,07,2, 11.8,1,1, 1.208, 10581.177, 184.851, 52609.005 20/02/19,16:42:38,17,07,2, 11.8,1,1, 1.208, 10579.561, 184.461, 52603.465 20/02/19,16:42:38,18,07,2, 11.8,1,1, 1.208, 10578.780, 184.298, 52607.018 20/02/19,16:42:38,19,07,2, 11.8,1,1, 1.208, 10581.651, 184.773, 52607.368 20/02/19,16:42:39,00,08,2, 11.8,1,1, 1.209, 10581.651, 184.773, 52607.368 20/02/19,16:42:39,01,08,2, 11.8,1,1, 1.209, 10580.126, 184.341, 52603.589 20/02/19,16:42:39,02,08,2, 11.8,1,1, 1.209, 10578.141, 184.137, 52606.201 20/02/19,16:42:39,03,08,2, 11.8,1,1, 1.209, 10581.831, 184.921, 52608.283 20/02/19,16:42:39,04,08,2, 11.8,1,1, 1.209, 10578.218, 183.864, 52602.146 20/02/19,16:42:39,05,08,2, 11.8,1,1, 1.209, 10579.509, 184.648, 52609.515 20/02/19,16:42:39,06,08,2, 11.8,1,1, 1.209, 10580.856, 184.565, 52604.548 20/02/19,16:42:39,07,08,2, 11.8,1,1, 1.209, 10577.466, 184.072, 52604.320 20/02/19,16:42:39,08,08,2, 11.8,1,1, 1.209, 10581.590, 185.060, 52609.916 20/02/19,16:42:39,09,08,2, 11.8,1,1, 1.209, 10579.446, 184.174, 52602.447 20/02/19,16:42:39,10,08,2, 11.8,1,1, 1.209, 10578.579, 184.333, 52607.349 20/02/19,16:42:39,11,08,2, 11.8,1,1, 1.209, 10581.843, 184.842, 52607.661 20/02/19,16:42:39,12,08,2, 11.8,1,1, 1.209, 10577.670, 183.876, 52601.975 20/02/19,16:42:39,13,08,2, 11.8,1,1, 1.209, 10579.918, 184.637, 52609.271 20/02/19,16:42:39,14,08,2, 11.8,1,1, 1.209, 10580.781, 184.629, 52604.655 20/02/19,16:42:39,15,08,2, 11.8,1,1, 1.209, 10577.449, 184.125, 52604.365 20/02/19,16:42:39,16,08,2, 11.8,1,1, 1.209, 10581.755, 185.035, 52609.757 20/02/19,16:42:39,17,08,2, 11.8,1,1, 1.209, 10579.472, 184.281, 52602.723 20/02/19,16:42:39,18,08,2, 11.8,1,1, 1.209, 10578.550, 184.282, 52607.330 20/02/19,16:42:39,19,08,2, 11.8,1,1, 1.209, 10581.896, 184.810, 52607.315 20/02/19,16:42:40,00,09,2, 11.9,1,1, 1.209, 10581.893, 184.810, 52607.315 20/02/19,16:42:40,01,09,2, 11.9,1,1, 1.209, 10579.682, 184.116, 52602.996 20/02/19,16:42:40,02,09,2, 11.9,1,1, 1.209, 10578.351, 184.195, 52606.882 20/02/19,16:42:40,03,09,2, 11.9,1,1, 1.209, 10581.682, 184.863, 52607.497 20/02/19,16:42:40,04,09,2, 11.9,1,1, 1.209, 10577.840, 183.805, 52602.193 20/02/19,16:42:40,05,09,2, 11.9,1,1, 1.209, 10579.681, 184.665, 52609.008 20/02/19,16:42:40,06,09,2, 11.9,1,1, 1.209, 10580.958, 184.625, 52604.880 20/02/19,16:42:40,07,09,2, 11.9,1,1, 1.209, 10577.737, 184.004, 52604.483 20/02/19,16:42:40,08,09,2, 11.9,1,1, 1.209, 10581.486, 184.975, 52609.805 20/02/19,16:42:40,09,09,2, 11.9,1,1, 1.209, 10579.595, 184.122, 52602.723 20/02/19,16:42:40,10,09,2, 11.9,1,1, 1.209, 10578.489, 184.218, 52606.971 20/02/19,16:42:40,11,09,2, 11.9,1,1, 1.209, 10581.604, 184.826, 52607.618 20/02/19,16:42:40,12,09,2, 11.9,1,1, 1.209, 10577.763, 183.847, 52602.105 20/02/19,16:42:40,13,09,2, 11.9,1,1, 1.209, 10579.824, 184.670, 52609.023 20/02/19,16:42:40,14,09,2, 11.9,1,1, 1.209, 10580.888, 184.650, 52605.130 20/02/19,16:42:40,15,09,2, 11.9,1,1, 1.209, 10577.623, 183.962, 52604.360 20/02/19,16:42:40,16,09,2, 11.9,1,1, 1.209, 10581.667, 185.002, 52609.662 20/02/19,16:42:40,17,09,2, 11.9,1,1, 1.209, 10579.585, 184.087, 52602.872 20/02/19,16:42:40,18,09,2, 11.9,1,1, 1.209, 10578.383, 184.199, 52606.993 20/02/19,16:42:40,19,09,2, 11.9,1,1, 1.209, 10581.595, 184.767, 52607.284 20/02/19,16:42:41,00,07,2, 11.9,1,1, 1.207, 10581.592, 184.767, 52607.284 20/02/19,16:42:41,01,07,2, 11.9,1,1, 1.207, 10579.380, 184.051, 52602.666 20/02/19,16:42:41,02,07,2, 11.9,1,1, 1.207, 10578.507, 184.212, 52607.092 20/02/19,16:42:41,03,07,2, 11.9,1,1, 1.207, 10581.526, 184.791, 52607.269 20/02/19,16:42:41,04,07,2, 11.9,1,1, 1.207, 10577.747, 183.827, 52602.428 20/02/19,16:42:41,05,07,2, 11.9,1,1, 1.207, 10580.003, 184.730, 52609.297 20/02/19,16:42:41,06,07,2, 11.9,1,1, 1.207, 10580.870, 184.589, 52604.835 20/02/19,16:42:41,07,07,2, 11.9,1,1, 1.207, 10577.783, 183.932, 52604.773 20/02/19,16:42:41,08,07,2, 11.9,1,1, 1.207, 10581.619, 184.904, 52609.627 20/02/19,16:42:41,09,07,2, 11.9,1,1, 1.207, 10579.282, 183.972, 52602.576 20/02/19,16:42:41,10,07,2, 11.9,1,1, 1.207, 10578.509, 184.234, 52607.202 20/02/19,16:42:41,11,07,2, 11.9,1,1, 1.207, 10581.511, 184.758, 52607.215 20/02/19,16:42:41,12,07,2, 11.9,1,1, 1.207, 10577.705, 183.808, 52602.443 20/02/19,16:42:41,13,07,2, 11.9,1,1, 1.207, 10580.108, 184.787, 52609.395 20/02/19,16:42:41,14,07,2, 11.9,1,1, 1.207, 10580.844, 184.617, 52604.844 20/02/19,16:42:41,15,07,2, 11.9,1,1, 1.207, 10577.829, 183.920, 52604.762 20/02/19,16:42:41,16,07,2, 11.9,1,1, 1.207, 10581.640, 184.986, 52609.613 20/02/19,16:42:41,17,07,2, 11.9,1,1, 1.207, 10579.234, 183.958, 52602.564 20/02/19,16:42:41,18,07,2, 11.9,1,1, 1.207, 10578.537, 184.211, 52607.213 20/02/19,16:42:41,19,07,2, 11.9,1,1, 1.207, 10581.549, 184.830, 52607.132 20/02/19,16:42:42,00,06,2, 11.8,1,1, 1.210, 10581.542, 184.830, 52607.132 20/02/19,16:42:42,01,06,2, 11.8,1,1, 1.210, 10578.636, 183.881, 52602.180 20/02/19,16:42:42,02,06,2, 11.8,1,1, 1.210, 10578.957, 184.376, 52607.966 20/02/19,16:42:42,03,06,2, 11.8,1,1, 1.210, 10581.357, 184.711, 52606.408 20/02/19,16:42:42,04,06,2, 11.8,1,1, 1.210, 10577.463, 183.844, 52603.079 20/02/19,16:42:42,05,06,2, 11.8,1,1, 1.210, 10580.750, 184.921, 52609.711 20/02/19,16:42:42,06,06,2, 11.8,1,1, 1.210, 10580.501, 184.439, 52604.103 20/02/19,16:42:42,07,06,2, 11.8,1,1, 1.210, 10578.047, 184.008, 52605.908 20/02/19,16:42:42,08,06,2, 11.8,1,1, 1.210, 10581.821, 184.862, 52608.855 20/02/19,16:42:42,09,06,2, 11.8,1,1, 1.210, 10578.671, 183.879, 52602.273 20/02/19,16:42:42,10,06,2, 11.8,1,1, 1.210, 10578.973, 184.322, 52608.218 20/02/19,16:42:42,11,06,2, 11.8,1,1, 1.210, 10581.326, 184.787, 52606.184 20/02/19,16:42:42,12,06,2, 11.8,1,1, 1.210, 10577.570, 183.802, 52603.017 20/02/19,16:42:42,13,06,2, 11.8,1,1, 1.210, 10580.795, 184.917, 52609.974 20/02/19,16:42:42,14,06,2, 11.8,1,1, 1.210, 10580.327, 184.347, 52603.825 20/02/19,16:42:42,15,06,2, 11.8,1,1, 1.210, 10578.093, 184.019, 52605.779 20/02/19,16:42:42,16,06,2, 11.8,1,1, 1.210, 10581.895, 184.950, 52608.997 20/02/19,16:42:42,17,06,2, 11.8,1,1, 1.210, 10578.501, 183.754, 52602.154 20/02/19,16:42:42,18,06,2, 11.8,1,1, 1.210, 10578.975, 184.395, 52608.088 20/02/19,16:42:42,19,06,2, 11.8,1,1, 1.210, 10581.307, 184.708, 52606.229 20/02/19,16:42:43,00,06,2, 11.8,1,1, 1.211, 10581.300, 184.708, 52606.229 20/02/19,16:42:43,01,06,2, 11.8,1,1, 1.211, 10578.167, 183.683, 52602.055 20/02/19,16:42:43,02,06,2, 11.8,1,1, 1.211, 10579.256, 184.462, 52608.457 20/02/19,16:42:43,03,06,2, 11.8,1,1, 1.211, 10581.181, 184.652, 52605.871 20/02/19,16:42:43,04,06,2, 11.8,1,1, 1.211, 10577.496, 183.774, 52603.653 20/02/19,16:42:43,05,06,2, 11.8,1,1, 1.211, 10581.080, 184.925, 52609.863 20/02/19,16:42:43,06,06,2, 11.8,1,1, 1.211, 10580.140, 184.220, 52603.544 20/02/19,16:42:43,07,06,2, 11.8,1,1, 1.211, 10578.181, 183.981, 52606.449 20/02/19,16:42:43,08,06,2, 11.8,1,1, 1.211, 10581.770, 184.799, 52608.379 20/02/19,16:42:43,09,06,2, 11.8,1,1, 1.211, 10578.286, 183.681, 52602.084 20/02/19,16:42:43,10,06,2, 11.8,1,1, 1.211, 10579.225, 184.423, 52608.657 20/02/19,16:42:43,11,06,2, 11.8,1,1, 1.211, 10581.131, 184.634, 52605.641 20/02/19,16:42:43,12,06,2, 11.8,1,1, 1.211, 10577.577, 183.792, 52603.594 20/02/19,16:42:43,13,06,2, 11.8,1,1, 1.211, 10581.182, 184.886, 52610.063 20/02/19,16:42:43,14,06,2, 11.8,1,1, 1.211, 10580.055, 184.177, 52603.474 20/02/19,16:42:43,15,06,2, 11.8,1,1, 1.211, 10578.141, 183.963, 52606.108 20/02/19,16:42:43,16,06,2, 11.8,1,1, 1.211, 10582.126, 184.665, 52607.507 20/02/19,16:42:43,17,06,2, 11.8,1,1, 1.211, 10577.618, 183.766, 52602.160 20/02/19,16:42:43,18,06,2, 11.8,1,1, 1.211, 10579.962, 184.521, 52609.335 20/02/19,16:42:43,19,06,2, 11.8,1,1, 1.211, 10580.749, 184.480, 52604.491 20/02/19,16:42:44,00,06,2, 11.9,1,1, 1.208, 10580.741, 184.480, 52604.491 20/02/19,16:42:44,01,06,2, 11.9,1,1, 1.208, 10577.321, 183.678, 52602.469 20/02/19,16:42:44,02,06,2, 11.9,1,1, 1.208, 10580.352, 184.505, 52609.612 20/02/19,16:42:44,03,06,2, 11.9,1,1, 1.208, 10580.420, 184.352, 52603.948 20/02/19,16:42:44,04,06,2, 11.9,1,1, 1.208, 10577.647, 184.028, 52605.573 20/02/19,16:42:44,05,06,2, 11.9,1,1, 1.208, 10581.955, 184.743, 52609.401 20/02/19,16:42:44,06,06,2, 11.9,1,1, 1.208, 10579.001, 184.032, 52602.365 20/02/19,16:42:44,07,06,2, 11.9,1,1, 1.208, 10578.964, 184.251, 52608.393 20/02/19,16:42:44,08,06,2, 11.9,1,1, 1.208, 10581.592, 184.451, 52606.539 20/02/19,16:42:44,09,06,2, 11.9,1,1, 1.208, 10577.396, 183.796, 52602.499 20/02/19,16:42:44,10,06,2, 11.9,1,1, 1.208, 10580.479, 184.597, 52609.925 20/02/19,16:42:44,11,06,2, 11.9,1,1, 1.208, 10580.356, 184.335, 52603.729 20/02/19,16:42:44,12,06,2, 11.9,1,1, 1.208, 10577.740, 184.022, 52605.406 20/02/19,16:42:44,13,06,2, 11.9,1,1, 1.208, 10582.009, 184.766, 52609.661 20/02/19,16:42:44,14,06,2, 11.9,1,1, 1.208, 10578.851, 183.957, 52602.309 20/02/19,16:42:44,15,06,2, 11.9,1,1, 1.208, 10578.929, 184.266, 52608.211 20/02/19,16:42:44,16,06,2, 11.9,1,1, 1.208, 10581.654, 184.412, 52606.581 20/02/19,16:42:44,17,06,2, 11.9,1,1, 1.208, 10577.291, 183.757, 52602.489 20/02/19,16:42:44,18,06,2, 11.9,1,1, 1.208, 10580.422, 184.657, 52609.700 20/02/19,16:42:44,19,06,2, 11.9,1,1, 1.208, 10580.374, 184.263, 52603.765 20/02/19,16:42:45,00,07,2, 11.8,1,1, 1.210, 10580.374, 184.263, 52603.765 20/02/19,16:42:45,01,07,2, 11.8,1,1, 1.210, 10577.240, 183.720, 52602.786 20/02/19,16:42:45,02,07,2, 11.8,1,1, 1.210, 10580.675, 184.671, 52609.823 20/02/19,16:42:45,03,07,2, 11.8,1,1, 1.210, 10580.316, 184.324, 52603.663 20/02/19,16:42:45,04,07,2, 11.8,1,1, 1.210, 10577.863, 184.039, 52605.949 20/02/19,16:42:45,05,07,2, 11.8,1,1, 1.210, 10582.000, 184.746, 52609.208 20/02/19,16:42:45,06,07,2, 11.8,1,1, 1.210, 10578.777, 183.868, 52602.202 20/02/19,16:42:45,07,07,2, 11.8,1,1, 1.210, 10579.101, 184.219, 52608.528 20/02/19,16:42:45,08,07,2, 11.8,1,1, 1.210, 10581.436, 184.442, 52606.156 20/02/19,16:42:45,09,07,2, 11.8,1,1, 1.210, 10577.301, 183.719, 52602.702 20/02/19,16:42:45,10,07,2, 11.8,1,1, 1.210, 10580.690, 184.727, 52609.942 20/02/19,16:42:45,11,07,2, 11.8,1,1, 1.210, 10580.287, 184.261, 52603.770 20/02/19,16:42:45,12,07,2, 11.8,1,1, 1.210, 10577.880, 183.980, 52605.543 20/02/19,16:42:45,13,07,2, 11.8,1,1, 1.210, 10581.986, 184.798, 52609.483 20/02/19,16:42:45,14,07,2, 11.8,1,1, 1.210, 10578.803, 183.877, 52602.344 20/02/19,16:42:45,15,07,2, 11.8,1,1, 1.210, 10578.962, 184.157, 52608.032 20/02/19,16:42:45,16,07,2, 11.8,1,1, 1.210, 10581.582, 184.534, 52606.562 20/02/19,16:42:45,17,07,2, 11.8,1,1, 1.210, 10577.418, 183.758, 52602.809 20/02/19,16:42:45,18,07,2, 11.8,1,1, 1.210, 10580.474, 184.606, 52609.641 20/02/19,16:42:45,19,07,2, 11.8,1,1, 1.210, 10580.468, 184.297, 52603.939 20/02/19,16:42:46,00,06,2, 11.9,1,1, 1.210, 10580.466, 184.297, 52603.939 20/02/19,16:42:46,01,06,2, 11.9,1,1, 1.210, 10577.677, 183.755, 52603.533 20/02/19,16:42:46,02,06,2, 11.9,1,1, 1.210, 10580.593, 184.601, 52609.296 20/02/19,16:42:46,03,06,2, 11.9,1,1, 1.210, 10580.238, 184.281, 52604.125 20/02/19,16:42:46,04,06,2, 11.9,1,1, 1.210, 10578.271, 183.975, 52606.226 20/02/19,16:42:46,05,06,2, 11.9,1,1, 1.210, 10581.705, 184.655, 52608.657 20/02/19,16:42:46,06,06,2, 11.9,1,1, 1.210, 10578.852, 183.858, 52602.834 20/02/19,16:42:46,07,06,2, 11.9,1,1, 1.210, 10579.277, 184.140, 52608.343 20/02/19,16:42:46,08,06,2, 11.9,1,1, 1.210, 10581.134, 184.454, 52606.007 20/02/19,16:42:46,09,06,2, 11.9,1,1, 1.210, 10577.683, 183.688, 52603.375 20/02/19,16:42:46,10,06,2, 11.9,1,1, 1.210, 10580.738, 184.643, 52609.510 20/02/19,16:42:46,11,06,2, 11.9,1,1, 1.210, 10580.147, 184.261, 52603.985 20/02/19,16:42:46,12,06,2, 11.9,1,1, 1.210, 10578.322, 183.899, 52606.051 20/02/19,16:42:46,13,06,2, 11.9,1,1, 1.210, 10581.852, 184.699, 52608.838 20/02/19,16:42:46,14,06,2, 11.9,1,1, 1.210, 10578.674, 183.783, 52602.757 20/02/19,16:42:46,15,06,2, 11.9,1,1, 1.210, 10579.278, 184.159, 52608.110 20/02/19,16:42:46,16,06,2, 11.9,1,1, 1.210, 10581.174, 184.483, 52606.134 20/02/19,16:42:46,17,06,2, 11.9,1,1, 1.210, 10577.642, 183.711, 52603.602 20/02/19,16:42:46,18,06,2, 11.9,1,1, 1.210, 10580.658, 184.659, 52609.330 20/02/19,16:42:46,19,06,2, 11.9,1,1, 1.210, 10580.179, 184.242, 52604.004 20/02/19,16:42:47,00,07,2, 11.8,1,1, 1.209, 10580.174, 184.242, 52604.004 20/02/19,16:42:47,01,07,2, 11.8,1,1, 1.209, 10578.185, 183.844, 52604.563 20/02/19,16:42:47,02,07,2, 11.8,1,1, 1.209, 10580.767, 184.486, 52608.600 20/02/19,16:42:47,03,07,2, 11.8,1,1, 1.209, 10579.826, 184.206, 52604.218 20/02/19,16:42:47,04,07,2, 11.8,1,1, 1.209, 10578.905, 183.904, 52606.679 20/02/19,16:42:47,05,07,2, 11.8,1,1, 1.209, 10581.315, 184.465, 52607.575 20/02/19,16:42:47,06,07,2, 11.8,1,1, 1.209, 10578.650, 183.811, 52603.549 20/02/19,16:42:47,07,07,2, 11.8,1,1, 1.209, 10579.703, 184.124, 52607.989 20/02/19,16:42:47,08,07,2, 11.8,1,1, 1.209, 10580.469, 184.359, 52605.418 20/02/19,16:42:47,09,07,2, 11.8,1,1, 1.209, 10578.139, 183.817, 52604.698 20/02/19,16:42:47,10,07,2, 11.8,1,1, 1.209, 10580.751, 184.426, 52608.637 20/02/19,16:42:47,11,07,2, 11.8,1,1, 1.209, 10579.782, 184.243, 52604.239 20/02/19,16:42:47,12,07,2, 11.8,1,1, 1.209, 10578.930, 183.912, 52606.767 20/02/19,16:42:47,13,07,2, 11.8,1,1, 1.209, 10581.329, 184.508, 52607.572 20/02/19,16:42:47,14,07,2, 11.8,1,1, 1.209, 10578.674, 183.853, 52603.574 20/02/19,16:42:47,15,07,2, 11.8,1,1, 1.209, 10579.694, 184.065, 52607.935 20/02/19,16:42:47,16,07,2, 11.8,1,1, 1.209, 10580.549, 184.376, 52605.492 20/02/19,16:42:47,17,07,2, 11.8,1,1, 1.209, 10578.115, 183.767, 52604.612 20/02/19,16:42:47,18,07,2, 11.8,1,1, 1.209, 10580.659, 184.475, 52608.380 20/02/19,16:42:47,19,07,2, 11.8,1,1, 1.209, 10580.327, 184.161, 52604.060 20/02/19,16:42:48,00,07,2, 11.9,1,1, 1.208, 10580.324, 184.161, 52604.060 20/02/19,16:42:48,01,07,2, 11.9,1,1, 1.208, 10577.795, 183.809, 52604.822 20/02/19,16:42:48,02,07,2, 11.9,1,1, 1.208, 10581.453, 184.558, 52609.267 20/02/19,16:42:48,03,07,2, 11.9,1,1, 1.208, 10579.402, 184.023, 52603.315 20/02/19,16:42:48,04,07,2, 11.9,1,1, 1.208, 10578.975, 183.964, 52607.545 20/02/19,16:42:48,05,07,2, 11.9,1,1, 1.208, 10581.692, 184.453, 52607.302 20/02/19,16:42:48,06,07,2, 11.9,1,1, 1.208, 10578.058, 183.698, 52603.086 20/02/19,16:42:48,07,07,2, 11.9,1,1, 1.208, 10580.028, 184.147, 52608.855 20/02/19,16:42:48,08,07,2, 11.9,1,1, 1.208, 10580.465, 184.234, 52604.519 20/02/19,16:42:48,09,07,2, 11.9,1,1, 1.208, 10577.752, 183.783, 52605.070 20/02/19,16:42:48,10,07,2, 11.9,1,1, 1.208, 10581.342, 184.465, 52609.125 20/02/19,16:42:48,11,07,2, 11.9,1,1, 1.208, 10579.394, 184.010, 52603.193 20/02/19,16:42:48,12,07,2, 11.9,1,1, 1.208, 10578.991, 184.042, 52607.795 20/02/19,16:42:48,13,07,2, 11.9,1,1, 1.208, 10581.583, 184.326, 52607.210 20/02/19,16:42:48,14,07,2, 11.9,1,1, 1.208, 10578.046, 183.725, 52603.039 20/02/19,16:42:48,15,07,2, 11.9,1,1, 1.208, 10580.140, 184.103, 52609.061 20/02/19,16:42:48,16,07,2, 11.9,1,1, 1.208, 10580.485, 184.202, 52604.653 20/02/19,16:42:48,17,07,2, 11.9,1,1, 1.208, 10577.821, 183.758, 52604.868 20/02/19,16:42:48,18,07,2, 11.9,1,1, 1.208, 10581.491, 184.537, 52609.281 20/02/19,16:42:48,19,07,2, 11.9,1,1, 1.208, 10579.312, 183.985, 52603.281 20/02/19,16:42:49,00,05,2, 11.9,1,1, 1.208, 10579.306, 183.985, 52603.281 20/02/19,16:42:49,01,05,2, 11.9,1,1, 1.208, 10577.916, 183.790, 52605.079 20/02/19,16:42:49,02,05,2, 11.9,1,1, 1.208, 10581.487, 184.410, 52609.154 20/02/19,16:42:49,03,05,2, 11.9,1,1, 1.208, 10579.382, 183.927, 52603.388 20/02/19,16:42:49,04,05,2, 11.9,1,1, 1.208, 10579.040, 183.973, 52607.663 20/02/19,16:42:49,05,05,2, 11.9,1,1, 1.208, 10581.532, 184.242, 52607.031 20/02/19,16:42:49,06,05,2, 11.9,1,1, 1.208, 10578.012, 183.633, 52603.234 20/02/19,16:42:49,07,05,2, 11.9,1,1, 1.208, 10580.103, 184.152, 52608.914 20/02/19,16:42:49,08,05,2, 11.9,1,1, 1.208, 10580.453, 184.123, 52604.481 20/02/19,16:42:49,09,05,2, 11.9,1,1, 1.208, 10577.910, 183.779, 52605.312 20/02/19,16:42:49,10,05,2, 11.9,1,1, 1.208, 10581.413, 184.437, 52609.039 20/02/19,16:42:49,11,05,2, 11.9,1,1, 1.208, 10579.398, 183.973, 52603.270 20/02/19,16:42:49,12,05,2, 11.9,1,1, 1.208, 10579.090, 183.895, 52607.864 20/02/19,16:42:49,13,05,2, 11.9,1,1, 1.208, 10581.544, 184.326, 52607.125 20/02/19,16:42:49,14,05,2, 11.9,1,1, 1.208, 10578.001, 183.566, 52603.020 20/02/19,16:42:49,15,05,2, 11.9,1,1, 1.208, 10580.188, 184.209, 52609.130 20/02/19,16:42:49,16,05,2, 11.9,1,1, 1.208, 10580.404, 184.199, 52604.540 20/02/19,16:42:49,17,05,2, 11.9,1,1, 1.208, 10577.900, 183.771, 52605.107 20/02/19,16:42:49,18,05,2, 11.9,1,1, 1.208, 10581.500, 184.437, 52609.093 20/02/19,16:42:49,19,05,2, 11.9,1,1, 1.208, 10579.344, 183.935, 52603.329 20/02/19,16:42:50,00,07,2, 11.9,1,1, 1.209, 10579.339, 183.935, 52603.329 20/02/19,16:42:50,01,07,2, 11.9,1,1, 1.209, 10578.253, 183.728, 52605.566 20/02/19,16:42:50,02,07,2, 11.9,1,1, 1.209, 10581.318, 184.334, 52608.605 20/02/19,16:42:50,03,07,2, 11.9,1,1, 1.209, 10579.353, 183.957, 52603.907 20/02/19,16:42:50,04,07,2, 11.9,1,1, 1.209, 10579.313, 183.821, 52607.611 20/02/19,16:42:50,05,07,2, 11.9,1,1, 1.209, 10581.221, 184.195, 52606.716 20/02/19,16:42:50,06,07,2, 11.9,1,1, 1.209, 10578.194, 183.613, 52603.873 20/02/19,16:42:50,07,07,2, 11.9,1,1, 1.209, 10580.125, 184.054, 52608.397 20/02/19,16:42:50,08,07,2, 11.9,1,1, 1.209, 10580.192, 184.063, 52604.573 20/02/19,16:42:50,09,07,2, 11.9,1,1, 1.209, 10578.314, 183.744, 52605.790 20/02/19,16:42:50,10,07,2, 11.9,1,1, 1.209, 10581.270, 184.298, 52608.575 20/02/19,16:42:50,11,07,2, 11.9,1,1, 1.209, 10579.225, 183.887, 52603.549 20/02/19,16:42:50,12,07,2, 11.9,1,1, 1.209, 10579.480, 183.903, 52608.099 20/02/19,16:42:50,13,07,2, 11.9,1,1, 1.209, 10581.099, 184.100, 52606.356 20/02/19,16:42:50,14,07,2, 11.9,1,1, 1.209, 10578.065, 183.684, 52603.729 20/02/19,16:42:50,15,07,2, 11.9,1,1, 1.209, 10580.379, 184.097, 52608.861 20/02/19,16:42:50,16,07,2, 11.9,1,1, 1.209, 10580.002, 184.117, 52604.357 20/02/19,16:42:50,17,07,2, 11.9,1,1, 1.209, 10578.345, 183.754, 52605.889 20/02/19,16:42:50,18,07,2, 11.9,1,1, 1.209, 10581.482, 184.319, 52608.544 20/02/19,16:42:50,19,07,2, 11.9,1,1, 1.209, 10579.180, 183.854, 52603.692 20/02/19,16:42:51,00,07,2, 11.9,1,1, 1.208, 10579.172, 183.854, 52603.692 20/02/19,16:42:51,01,07,2, 11.9,1,1, 1.208, 10578.851, 183.865, 52606.874 20/02/19,16:42:51,02,07,2, 11.9,1,1, 1.208, 10581.440, 184.070, 52607.536 20/02/19,16:42:51,03,07,2, 11.9,1,1, 1.208, 10578.868, 183.842, 52604.082 20/02/19,16:42:51,04,07,2, 11.9,1,1, 1.208, 10580.070, 183.858, 52608.328 20/02/19,16:42:51,05,07,2, 11.9,1,1, 1.208, 10580.658, 183.899, 52605.242 20/02/19,16:42:51,06,07,2, 11.9,1,1, 1.208, 10578.148, 183.696, 52604.871 20/02/19,16:42:51,07,07,2, 11.9,1,1, 1.208, 10580.600, 183.927, 52608.167 20/02/19,16:42:51,08,07,2, 11.9,1,1, 1.208, 10579.486, 183.943, 52603.823 20/02/19,16:42:51,09,07,2, 11.9,1,1, 1.208, 10578.836, 183.931, 52607.152 20/02/19,16:42:51,10,07,2, 11.9,1,1, 1.208, 10581.389, 184.146, 52607.530 20/02/19,16:42:51,11,07,2, 11.9,1,1, 1.208, 10578.867, 183.789, 52603.884 20/02/19,16:42:51,12,07,2, 11.9,1,1, 1.208, 10580.166, 183.883, 52608.670 20/02/19,16:42:51,13,07,2, 11.9,1,1, 1.208, 10580.651, 183.952, 52605.340 20/02/19,16:42:51,14,07,2, 11.9,1,1, 1.208, 10578.175, 183.709, 52604.701 20/02/19,16:42:51,15,07,2, 11.9,1,1, 1.208, 10580.789, 183.975, 52608.424 20/02/19,16:42:51,16,07,2, 11.9,1,1, 1.208, 10579.475, 183.998, 52603.982 20/02/19,16:42:51,17,07,2, 11.9,1,1, 1.208, 10578.888, 183.749, 52606.865 20/02/19,16:42:51,18,07,2, 11.9,1,1, 1.208, 10581.416, 184.134, 52607.572 20/02/19,16:42:51,19,07,2, 11.9,1,1, 1.208, 10578.870, 183.869, 52604.040 20/02/19,16:42:52,00,07,2, 11.9,1,1, 1.206, 10578.864, 183.869, 52604.040 20/02/19,16:42:52,01,07,2, 11.9,1,1, 1.206, 10578.496, 183.759, 52606.271 20/02/19,16:42:52,02,07,2, 11.9,1,1, 1.206, 10581.642, 184.130, 52608.446 20/02/19,16:42:52,03,07,2, 11.9,1,1, 1.206, 10579.047, 183.707, 52603.627 20/02/19,16:42:52,04,07,2, 11.9,1,1, 1.206, 10579.631, 183.754, 52608.090 20/02/19,16:42:52,05,07,2, 11.9,1,1, 1.206, 10581.081, 183.959, 52605.991 20/02/19,16:42:52,06,07,2, 11.9,1,1, 1.206, 10578.021, 183.484, 52604.094 20/02/19,16:42:52,07,07,2, 11.9,1,1, 1.206, 10580.499, 184.002, 52608.720 20/02/19,16:42:52,08,07,2, 11.9,1,1, 1.206, 10579.999, 183.958, 52604.153 20/02/19,16:42:52,09,07,2, 11.9,1,1, 1.206, 10578.559, 183.756, 52606.487 20/02/19,16:42:52,10,07,2, 11.9,1,1, 1.206, 10581.471, 184.144, 52608.361 20/02/19,16:42:52,11,07,2, 11.9,1,1, 1.206, 10579.097, 183.763, 52603.543 20/02/19,16:42:52,12,07,2, 11.9,1,1, 1.206, 10579.686, 183.769, 52608.325 20/02/19,16:42:52,13,07,2, 11.9,1,1, 1.206, 10580.992, 183.982, 52606.067 20/02/19,16:42:52,14,07,2, 11.9,1,1, 1.206, 10578.073, 183.507, 52603.923 20/02/19,16:42:52,15,07,2, 11.9,1,1, 1.206, 10580.615, 184.013, 52608.863 20/02/19,16:42:52,16,07,2, 11.9,1,1, 1.206, 10579.930, 183.983, 52604.279 20/02/19,16:42:52,17,07,2, 11.9,1,1, 1.206, 10578.521, 183.671, 52606.259 20/02/19,16:42:52,18,07,2, 11.9,1,1, 1.206, 10581.601, 184.202, 52608.458 20/02/19,16:42:52,19,07,2, 11.9,1,1, 1.206, 10579.050, 183.674, 52603.642 20/02/19,16:42:53,00,07,2, 11.8,1,1, 1.205, 10579.047, 183.674, 52603.642 20/02/19,16:42:53,01,07,2, 11.8,1,1, 1.205, 10578.595, 183.760, 52606.954 20/02/19,16:42:53,02,07,2, 11.8,1,1, 1.205, 10581.863, 184.125, 52608.288 20/02/19,16:42:53,03,07,2, 11.8,1,1, 1.205, 10578.617, 183.604, 52603.262 20/02/19,16:42:53,04,07,2, 11.8,1,1, 1.205, 10579.971, 183.786, 52608.927 20/02/19,16:42:53,05,07,2, 11.8,1,1, 1.205, 10581.007, 183.853, 52605.433 20/02/19,16:42:53,06,07,2, 11.8,1,1, 1.205, 10577.720, 183.476, 52604.205 20/02/19,16:42:53,07,07,2, 11.8,1,1, 1.205, 10580.952, 183.978, 52609.243 20/02/19,16:42:53,08,07,2, 11.8,1,1, 1.205, 10579.658, 183.813, 52603.516 20/02/19,16:42:53,09,07,2, 11.8,1,1, 1.205, 10578.586, 183.735, 52607.049 20/02/19,16:42:53,10,07,2, 11.8,1,1, 1.205, 10581.892, 184.117, 52608.226 20/02/19,16:42:53,11,07,2, 11.8,1,1, 1.205, 10578.634, 183.591, 52603.286 20/02/19,16:42:53,12,07,2, 11.8,1,1, 1.205, 10579.978, 183.809, 52608.956 20/02/19,16:42:53,13,07,2, 11.8,1,1, 1.205, 10581.084, 183.874, 52605.410 20/02/19,16:42:53,14,07,2, 11.8,1,1, 1.205, 10577.687, 183.478, 52604.222 20/02/19,16:42:53,15,07,2, 11.8,1,1, 1.205, 10580.997, 184.055, 52609.236 20/02/19,16:42:53,16,07,2, 11.8,1,1, 1.205, 10579.676, 183.795, 52603.457 20/02/19,16:42:53,17,07,2, 11.8,1,1, 1.205, 10578.619, 183.787, 52607.101 20/02/19,16:42:53,18,07,2, 11.8,1,1, 1.205, 10581.813, 184.015, 52608.103 20/02/19,16:42:53,19,07,2, 11.8,1,1, 1.205, 10578.655, 183.625, 52603.236 20/02/19,16:42:54,00,06,2, 11.9,1,1, 1.208, 10578.647, 183.625, 52603.236 20/02/19,16:42:54,01,06,2, 11.9,1,1, 1.208, 10578.635, 183.714, 52607.284 20/02/19,16:42:54,02,06,2, 11.9,1,1, 1.208, 10581.911, 184.009, 52608.229 20/02/19,16:42:54,03,06,2, 11.9,1,1, 1.208, 10578.605, 183.528, 52603.192 20/02/19,16:42:54,04,06,2, 11.9,1,1, 1.208, 10580.053, 183.701, 52609.158 20/02/19,16:42:54,05,06,2, 11.9,1,1, 1.208, 10580.986, 183.789, 52605.325 20/02/19,16:42:54,06,06,2, 11.9,1,1, 1.208, 10577.713, 183.446, 52604.299 20/02/19,16:42:54,07,06,2, 11.9,1,1, 1.208, 10581.121, 183.983, 52609.313 20/02/19,16:42:54,08,06,2, 11.9,1,1, 1.208, 10579.575, 183.716, 52603.389 20/02/19,16:42:54,09,06,2, 11.9,1,1, 1.208, 10578.592, 183.730, 52607.294 20/02/19,16:42:54,10,06,2, 11.9,1,1, 1.208, 10581.928, 184.016, 52608.102 20/02/19,16:42:54,11,06,2, 11.9,1,1, 1.208, 10578.566, 183.590, 52603.172 20/02/19,16:42:54,12,06,2, 11.9,1,1, 1.208, 10580.041, 183.731, 52609.109 20/02/19,16:42:54,13,06,2, 11.9,1,1, 1.208, 10580.953, 183.743, 52605.209 20/02/19,16:42:54,14,06,2, 11.9,1,1, 1.208, 10577.711, 183.454, 52604.334 20/02/19,16:42:54,15,06,2, 11.9,1,1, 1.208, 10581.037, 183.865, 52609.313 20/02/19,16:42:54,16,06,2, 11.9,1,1, 1.208, 10579.590, 183.690, 52603.343 20/02/19,16:42:54,17,06,2, 11.9,1,1, 1.208, 10578.604, 183.746, 52607.347 20/02/19,16:42:54,18,06,2, 11.9,1,1, 1.208, 10581.903, 183.984, 52608.116 20/02/19,16:42:54,19,06,2, 11.9,1,1, 1.208, 10578.551, 183.521, 52603.240 20/02/19,16:42:55,00,05,2, 11.9,1,1, 1.205, 10578.547, 183.521, 52603.240 20/02/19,16:42:55,01,05,2, 11.9,1,1, 1.205, 10578.661, 183.691, 52607.228 20/02/19,16:42:55,02,05,2, 11.9,1,1, 1.205, 10581.858, 183.925, 52608.233 20/02/19,16:42:55,03,05,2, 11.9,1,1, 1.205, 10578.663, 183.565, 52603.342 20/02/19,16:42:55,04,05,2, 11.9,1,1, 1.205, 10580.017, 183.690, 52609.072 20/02/19,16:42:55,05,05,2, 11.9,1,1, 1.205, 10581.003, 183.757, 52605.425 20/02/19,16:42:55,06,05,2, 11.9,1,1, 1.205, 10577.747, 183.398, 52604.311 20/02/19,16:42:55,07,05,2, 11.9,1,1, 1.205, 10581.036, 183.920, 52609.338 20/02/19,16:42:55,08,05,2, 11.9,1,1, 1.205, 10579.645, 183.683, 52603.515 20/02/19,16:42:55,09,05,2, 11.9,1,1, 1.205, 10578.611, 183.650, 52607.199 20/02/19,16:42:55,10,05,2, 11.9,1,1, 1.205, 10581.924, 184.017, 52608.261 20/02/19,16:42:55,11,05,2, 11.9,1,1, 1.205, 10578.623, 183.475, 52603.311 20/02/19,16:42:55,12,05,2, 11.9,1,1, 1.205, 10579.988, 183.729, 52609.044 20/02/19,16:42:55,13,05,2, 11.9,1,1, 1.205, 10580.992, 183.705, 52605.343 20/02/19,16:42:55,14,05,2, 11.9,1,1, 1.205, 10577.730, 183.394, 52604.331 20/02/19,16:42:55,15,05,2, 11.9,1,1, 1.205, 10581.001, 183.876, 52609.276 20/02/19,16:42:55,16,05,2, 11.9,1,1, 1.205, 10579.662, 183.670, 52603.540 20/02/19,16:42:55,17,05,2, 11.9,1,1, 1.205, 10578.604, 183.671, 52607.100 20/02/19,16:42:55,18,05,2, 11.9,1,1, 1.205, 10581.908, 183.961, 52608.310 20/02/19,16:42:55,19,05,2, 11.9,1,1, 1.205, 10578.637, 183.469, 52603.252 20/02/19,16:42:56,00,06,2, 11.8,1,1, 1.207, 10578.630, 183.469, 52603.252 20/02/19,16:42:56,01,06,2, 11.8,1,1, 1.207, 10578.659, 183.627, 52607.274 20/02/19,16:42:56,02,06,2, 11.8,1,1, 1.207, 10581.876, 183.912, 52608.197 20/02/19,16:42:56,03,06,2, 11.8,1,1, 1.207, 10578.559, 183.419, 52603.214 20/02/19,16:42:56,04,06,2, 11.8,1,1, 1.207, 10580.231, 183.830, 52610.400 20/02/19,16:42:56,05,06,2, 11.8,1,1, 1.207, 10580.948, 183.526, 52604.500 20/02/19,16:42:56,06,06,2, 11.8,1,1, 1.207, 10577.310, 183.379, 52604.498 20/02/19,16:42:56,07,06,2, 11.8,1,1, 1.207, 10581.652, 183.967, 52609.979 20/02/19,16:42:56,08,06,2, 11.8,1,1, 1.207, 10579.186, 183.398, 52602.323 20/02/19,16:42:56,09,06,2, 11.8,1,1, 1.207, 10578.677, 183.801, 52608.263 20/02/19,16:42:56,10,06,2, 11.8,1,1, 1.207, 10582.330, 183.857, 52607.951 20/02/19,16:42:56,11,06,2, 11.8,1,1, 1.207, 10578.024, 183.401, 52602.704 20/02/19,16:42:56,12,06,2, 11.8,1,1, 1.207, 10580.446, 183.772, 52610.183 20/02/19,16:42:56,13,06,2, 11.8,1,1, 1.207, 10580.992, 183.533, 52604.471 20/02/19,16:42:56,14,06,2, 11.8,1,1, 1.207, 10577.328, 183.359, 52604.546 20/02/19,16:42:56,15,06,2, 11.8,1,1, 1.207, 10581.703, 183.940, 52610.064 20/02/19,16:42:56,16,06,2, 11.8,1,1, 1.207, 10579.181, 183.471, 52602.451 20/02/19,16:42:56,17,06,2, 11.8,1,1, 1.207, 10578.665, 183.763, 52608.198 20/02/19,16:42:56,18,06,2, 11.8,1,1, 1.207, 10582.360, 183.908, 52608.071 20/02/19,16:42:56,19,06,2, 11.8,1,1, 1.207, 10578.018, 183.311, 52602.631 20/02/19,16:42:57,00,08,2, 11.9,1,1, 1.211, 10578.012, 183.311, 52602.631 20/02/19,16:42:57,01,08,2, 11.9,1,1, 1.211, 10578.634, 183.798, 52608.129 20/02/19,16:42:57,02,08,2, 11.9,1,1, 1.211, 10582.296, 183.840, 52608.065 20/02/19,16:42:57,03,08,2, 11.9,1,1, 1.211, 10578.068, 183.343, 52602.752 20/02/19,16:42:57,04,08,2, 11.9,1,1, 1.211, 10580.435, 183.722, 52610.153 20/02/19,16:42:57,05,08,2, 11.9,1,1, 1.211, 10580.990, 183.515, 52604.578 20/02/19,16:42:57,06,08,2, 11.9,1,1, 1.211, 10577.344, 183.302, 52604.453 20/02/19,16:42:57,07,08,2, 11.9,1,1, 1.211, 10581.618, 183.939, 52609.988 20/02/19,16:42:57,08,08,2, 11.9,1,1, 1.211, 10579.255, 183.380, 52602.529 20/02/19,16:42:57,09,08,2, 11.9,1,1, 1.211, 10578.670, 183.748, 52608.120 20/02/19,16:42:57,10,08,2, 11.9,1,1, 1.211, 10582.294, 183.860, 52608.096 20/02/19,16:42:57,11,08,2, 11.9,1,1, 1.211, 10578.095, 183.281, 52602.686 20/02/19,16:42:57,12,08,2, 11.9,1,1, 1.211, 10580.416, 183.747, 52610.108 20/02/19,16:42:57,13,08,2, 11.9,1,1, 1.211, 10581.031, 183.531, 52604.730 20/02/19,16:42:57,14,08,2, 11.9,1,1, 1.211, 10577.343, 183.275, 52604.501 20/02/19,16:42:57,15,08,2, 11.9,1,1, 1.211, 10581.602, 183.910, 52610.001 20/02/19,16:42:57,16,08,2, 11.9,1,1, 1.211, 10579.209, 183.456, 52602.571 20/02/19,16:42:57,17,08,2, 11.9,1,1, 1.211, 10578.676, 183.727, 52608.133 20/02/19,16:42:57,18,08,2, 11.9,1,1, 1.211, 10582.278, 183.849, 52608.098 20/02/19,16:42:57,19,08,2, 11.9,1,1, 1.211, 10578.136, 183.334, 52602.780 20/02/19,16:42:58,00,08,2, 11.9,1,1, 1.208, 10578.129, 183.334, 52602.780 20/02/19,16:42:58,01,08,2, 11.9,1,1, 1.208, 10578.319, 183.582, 52607.556 20/02/19,16:42:58,02,08,2, 11.9,1,1, 1.208, 10582.471, 183.885, 52608.805 20/02/19,16:42:58,03,08,2, 11.9,1,1, 1.208, 10578.227, 183.241, 52602.401 20/02/19,16:42:58,04,08,2, 11.9,1,1, 1.208, 10580.112, 183.676, 52610.049 20/02/19,16:42:58,05,08,2, 11.9,1,1, 1.208, 10581.367, 183.522, 52605.207 20/02/19,16:42:58,06,08,2, 11.9,1,1, 1.208, 10577.196, 183.175, 52603.916 20/02/19,16:42:58,07,08,2, 11.9,1,1, 1.208, 10581.467, 183.903, 52610.378 20/02/19,16:42:58,08,08,2, 11.9,1,1, 1.208, 10579.590, 183.402, 52602.715 20/02/19,16:42:58,09,08,2, 11.9,1,1, 1.208, 10578.342, 183.569, 52607.647 20/02/19,16:42:58,10,08,2, 11.9,1,1, 1.208, 10582.449, 183.869, 52608.773 20/02/19,16:42:58,11,08,2, 11.9,1,1, 1.208, 10578.210, 183.166, 52602.446 20/02/19,16:42:58,12,08,2, 11.9,1,1, 1.208, 10580.072, 183.680, 52610.033 20/02/19,16:42:58,13,08,2, 11.9,1,1, 1.208, 10581.416, 183.556, 52605.311 20/02/19,16:42:58,14,08,2, 11.9,1,1, 1.208, 10577.236, 183.137, 52603.970 20/02/19,16:42:58,15,08,2, 11.9,1,1, 1.208, 10581.499, 183.881, 52610.401 20/02/19,16:42:58,16,08,2, 11.9,1,1, 1.208, 10579.615, 183.471, 52602.759 20/02/19,16:42:58,17,08,2, 11.9,1,1, 1.208, 10578.303, 183.535, 52607.618 20/02/19,16:42:58,18,08,2, 11.9,1,1, 1.208, 10582.419, 183.771, 52608.758 20/02/19,16:42:58,19,08,2, 11.9,1,1, 1.208, 10578.230, 183.248, 52602.450 20/02/19,16:42:59,00,07,2, 11.9,1,1, 1.209, 10578.229, 183.248, 52602.450 20/02/19,16:42:59,01,07,2, 11.9,1,1, 1.209, 10578.390, 183.623, 52608.065 20/02/19,16:42:59,02,07,2, 11.9,1,1, 1.209, 10582.660, 183.812, 52608.720 20/02/19,16:42:59,03,07,2, 11.9,1,1, 1.209, 10577.968, 183.118, 52602.181 20/02/19,16:42:59,04,07,2, 11.9,1,1, 1.209, 10580.315, 183.694, 52610.528 20/02/19,16:42:59,05,07,2, 11.9,1,1, 1.209, 10581.383, 183.484, 52604.869 20/02/19,16:42:59,06,07,2, 11.9,1,1, 1.209, 10577.051, 183.093, 52604.142 20/02/19,16:42:59,07,07,2, 11.9,1,1, 1.209, 10581.773, 183.858, 52610.620 20/02/19,16:42:59,08,07,2, 11.9,1,1, 1.209, 10579.412, 183.298, 52602.310 20/02/19,16:42:59,09,07,2, 11.9,1,1, 1.209, 10578.411, 183.559, 52608.050 20/02/19,16:42:59,10,07,2, 11.9,1,1, 1.209, 10582.628, 183.808, 52608.654 20/02/19,16:42:59,11,07,2, 11.9,1,1, 1.209, 10577.975, 183.174, 52602.258 20/02/19,16:42:59,12,07,2, 11.9,1,1, 1.209, 10580.282, 183.556, 52610.477 20/02/19,16:42:59,13,07,2, 11.9,1,1, 1.209, 10581.356, 183.462, 52604.811 20/02/19,16:42:59,14,07,2, 11.9,1,1, 1.209, 10577.110, 183.218, 52604.183 20/02/19,16:42:59,15,07,2, 11.9,1,1, 1.209, 10581.794, 183.813, 52610.621 20/02/19,16:42:59,16,07,2, 11.9,1,1, 1.209, 10579.415, 183.312, 52602.334 20/02/19,16:42:59,17,07,2, 11.9,1,1, 1.209, 10578.345, 183.531, 52607.986 20/02/19,16:42:59,18,07,2, 11.9,1,1, 1.209, 10582.659, 183.780, 52608.674 20/02/19,16:42:59,19,07,2, 11.9,1,1, 1.209, 10577.942, 183.125, 52602.165 20/02/19,16:43:00,00,06,2, 11.8,1,1, 1.212, 10577.937, 183.125, 52602.165 20/02/19,16:43:00,01,06,2, 11.8,1,1, 1.212, 10578.483, 183.417, 52607.301 20/02/19,16:43:00,02,06,2, 11.8,1,1, 1.212, 10582.245, 183.863, 52608.897 20/02/19,16:43:00,03,06,2, 11.8,1,1, 1.212, 10578.568, 183.090, 52602.859 20/02/19,16:43:00,04,06,2, 11.8,1,1, 1.212, 10579.905, 183.479, 52609.504 20/02/19,16:43:00,05,06,2, 11.8,1,1, 1.212, 10581.304, 183.500, 52605.605 20/02/19,16:43:00,06,06,2, 11.8,1,1, 1.212, 10577.557, 183.119, 52604.021 20/02/19,16:43:00,07,06,2, 11.8,1,1, 1.212, 10581.241, 183.740, 52610.016 20/02/19,16:43:00,08,06,2, 11.8,1,1, 1.212, 10579.873, 183.483, 52603.445 20/02/19,16:43:00,09,06,2, 11.8,1,1, 1.212, 10578.427, 183.351, 52607.235 20/02/19,16:43:00,10,06,2, 11.8,1,1, 1.212, 10582.258, 183.849, 52608.868 20/02/19,16:43:00,11,06,2, 11.8,1,1, 1.212, 10578.513, 183.070, 52602.768 20/02/19,16:43:00,12,06,2, 11.8,1,1, 1.212, 10579.923, 183.536, 52609.605 20/02/19,16:43:00,13,06,2, 11.8,1,1, 1.212, 10581.305, 183.465, 52605.546 20/02/19,16:43:00,14,06,2, 11.8,1,1, 1.212, 10577.539, 183.139, 52604.061 20/02/19,16:43:00,15,06,2, 11.8,1,1, 1.212, 10581.193, 183.629, 52609.981 20/02/19,16:43:00,16,06,2, 11.8,1,1, 1.212, 10579.892, 183.424, 52603.412 20/02/19,16:43:00,17,06,2, 11.8,1,1, 1.212, 10578.440, 183.378, 52607.268 20/02/19,16:43:00,18,06,2, 11.8,1,1, 1.212, 10582.269, 183.786, 52608.913 20/02/19,16:43:00,19,06,2, 11.8,1,1, 1.212, 10578.568, 183.129, 52602.883 20/02/19,16:43:01,00,07,2, 11.9,1,1, 1.209, 10578.563, 183.129, 52602.883 20/02/19,16:43:01,01,07,2, 11.9,1,1, 1.209, 10578.443, 183.269, 52607.228 20/02/19,16:43:01,02,07,2, 11.9,1,1, 1.209, 10582.237, 183.860, 52608.900 20/02/19,16:43:01,03,07,2, 11.9,1,1, 1.209, 10578.559, 183.030, 52602.908 20/02/19,16:43:01,04,07,2, 11.9,1,1, 1.209, 10579.907, 183.451, 52609.450 20/02/19,16:43:01,05,07,2, 11.9,1,1, 1.209, 10581.247, 183.452, 52605.649 20/02/19,16:43:01,06,07,2, 11.9,1,1, 1.209, 10577.560, 183.019, 52604.047 20/02/19,16:43:01,07,07,2, 11.9,1,1, 1.209, 10581.186, 183.696, 52609.989 20/02/19,16:43:01,08,07,2, 11.9,1,1, 1.209, 10579.836, 183.386, 52603.502 20/02/19,16:43:01,09,07,2, 11.9,1,1, 1.209, 10578.507, 183.335, 52607.261 20/02/19,16:43:01,10,07,2, 11.9,1,1, 1.209, 10582.248, 183.678, 52608.821 20/02/19,16:43:01,11,07,2, 11.9,1,1, 1.209, 10578.551, 183.084, 52602.936 20/02/19,16:43:01,12,07,2, 11.9,1,1, 1.209, 10579.890, 183.433, 52609.430 20/02/19,16:43:01,13,07,2, 11.9,1,1, 1.209, 10581.253, 183.427, 52605.552 20/02/19,16:43:01,14,07,2, 11.9,1,1, 1.209, 10577.548, 183.075, 52604.140 20/02/19,16:43:01,15,07,2, 11.9,1,1, 1.209, 10581.227, 183.720, 52609.970 20/02/19,16:43:01,16,07,2, 11.9,1,1, 1.209, 10579.876, 183.420, 52603.507 20/02/19,16:43:01,17,07,2, 11.9,1,1, 1.209, 10578.503, 183.319, 52607.266 20/02/19,16:43:01,18,07,2, 11.9,1,1, 1.209, 10582.225, 183.790, 52608.818 20/02/19,16:43:01,19,07,2, 11.9,1,1, 1.209, 10578.561, 183.118, 52602.956 20/02/19,16:43:02,00,07,2, 11.9,1,1, 1.208, 10578.555, 183.118, 52602.956 20/02/19,16:43:02,01,07,2, 11.9,1,1, 1.208, 10578.552, 183.337, 52607.584 20/02/19,16:43:02,02,07,2, 11.9,1,1, 1.208, 10582.269, 183.752, 52608.629 20/02/19,16:43:02,03,07,2, 11.9,1,1, 1.208, 10578.434, 182.991, 52602.866 20/02/19,16:43:02,04,07,2, 11.9,1,1, 1.208, 10580.013, 183.400, 52609.665 20/02/19,16:43:02,05,07,2, 11.9,1,1, 1.208, 10581.154, 183.402, 52605.293 20/02/19,16:43:02,06,07,2, 11.9,1,1, 1.208, 10577.535, 183.067, 52604.333 20/02/19,16:43:02,07,07,2, 11.9,1,1, 1.208, 10581.372, 183.682, 52610.047 20/02/19,16:43:02,08,07,2, 11.9,1,1, 1.208, 10579.766, 183.382, 52603.334 20/02/19,16:43:02,09,07,2, 11.9,1,1, 1.208, 10578.635, 183.319, 52607.678 20/02/19,16:43:02,10,07,2, 11.9,1,1, 1.208, 10582.246, 183.666, 52608.609 20/02/19,16:43:02,11,07,2, 11.9,1,1, 1.208, 10578.431, 182.990, 52602.915 20/02/19,16:43:02,12,07,2, 11.9,1,1, 1.208, 10580.064, 183.451, 52609.682 20/02/19,16:43:02,13,07,2, 11.9,1,1, 1.208, 10581.157, 183.415, 52605.289 20/02/19,16:43:02,14,07,2, 11.9,1,1, 1.208, 10577.529, 183.035, 52604.428 20/02/19,16:43:02,15,07,2, 11.9,1,1, 1.208, 10581.422, 183.761, 52610.058 20/02/19,16:43:02,16,07,2, 11.9,1,1, 1.208, 10579.706, 183.270, 52603.372 20/02/19,16:43:02,17,07,2, 11.9,1,1, 1.208, 10578.672, 183.369, 52607.721 20/02/19,16:43:02,18,07,2, 11.9,1,1, 1.208, 10582.231, 183.686, 52608.596 20/02/19,16:43:02,19,07,2, 11.9,1,1, 1.208, 10578.391, 182.978, 52602.911 20/02/19,16:43:03,00,07,2, 11.9,1,1, 1.208, 10578.388, 182.978, 52602.911 20/02/19,16:43:03,01,07,2, 11.9,1,1, 1.208, 10578.719, 183.285, 52607.770 20/02/19,16:43:03,02,07,2, 11.9,1,1, 1.208, 10582.252, 183.640, 52608.523 20/02/19,16:43:03,03,07,2, 11.9,1,1, 1.208, 10578.423, 183.011, 52603.033 20/02/19,16:43:03,04,07,2, 11.9,1,1, 1.208, 10580.139, 183.392, 52609.692 20/02/19,16:43:03,05,07,2, 11.9,1,1, 1.208, 10581.072, 183.395, 52605.243 20/02/19,16:43:03,06,07,2, 11.9,1,1, 1.208, 10577.548, 183.017, 52604.521 20/02/19,16:43:03,07,07,2, 11.9,1,1, 1.208, 10581.497, 183.703, 52610.103 20/02/19,16:43:03,08,07,2, 11.9,1,1, 1.208, 10579.673, 183.239, 52603.338 20/02/19,16:43:03,09,07,2, 11.9,1,1, 1.208, 10578.768, 183.333, 52607.857 20/02/19,16:43:03,10,07,2, 11.9,1,1, 1.208, 10582.240, 183.679, 52608.508 20/02/19,16:43:03,11,07,2, 11.9,1,1, 1.208, 10578.389, 182.905, 52603.024 20/02/19,16:43:03,12,07,2, 11.9,1,1, 1.208, 10580.161, 183.452, 52609.804 20/02/19,16:43:03,13,07,2, 11.9,1,1, 1.208, 10581.027, 183.325, 52605.212 20/02/19,16:43:03,14,07,2, 11.9,1,1, 1.208, 10577.598, 183.013, 52604.619 20/02/19,16:43:03,15,07,2, 11.9,1,1, 1.208, 10581.437, 183.685, 52610.074 20/02/19,16:43:03,16,07,2, 11.9,1,1, 1.208, 10579.675, 183.223, 52603.364 20/02/19,16:43:03,17,07,2, 11.9,1,1, 1.208, 10578.754, 183.323, 52607.994 20/02/19,16:43:03,18,07,2, 11.9,1,1, 1.208, 10582.189, 183.643, 52608.410 20/02/19,16:43:03,19,07,2, 11.9,1,1, 1.208, 10578.332, 182.929, 52603.081 20/02/19,16:43:04,00,06,2, 11.8,1,1, 1.210, 10578.330, 182.929, 52603.081 20/02/19,16:43:04,01,06,2, 11.8,1,1, 1.210, 10578.990, 183.332, 52608.383 20/02/19,16:43:04,02,06,2, 11.8,1,1, 1.210, 10582.249, 183.573, 52608.142 20/02/19,16:43:04,03,06,2, 11.8,1,1, 1.210, 10578.140, 182.873, 52603.083 20/02/19,16:43:04,04,06,2, 11.8,1,1, 1.210, 10580.352, 183.351, 52609.941 20/02/19,16:43:04,05,06,2, 11.8,1,1, 1.210, 10580.850, 183.275, 52604.887 20/02/19,16:43:04,06,06,2, 11.8,1,1, 1.210, 10577.620, 183.025, 52605.084 20/02/19,16:43:04,07,06,2, 11.8,1,1, 1.210, 10581.670, 183.616, 52609.996 20/02/19,16:43:04,08,06,2, 11.8,1,1, 1.210, 10579.432, 183.174, 52603.243 20/02/19,16:43:04,09,06,2, 11.8,1,1, 1.210, 10579.019, 183.307, 52608.427 20/02/19,16:43:04,10,06,2, 11.8,1,1, 1.210, 10582.227, 183.526, 52608.083 20/02/19,16:43:04,11,06,2, 11.8,1,1, 1.210, 10578.118, 182.947, 52603.174 20/02/19,16:43:04,12,06,2, 11.8,1,1, 1.210, 10580.347, 183.437, 52610.021 20/02/19,16:43:04,13,06,2, 11.8,1,1, 1.210, 10580.850, 183.318, 52604.850 20/02/19,16:43:04,14,06,2, 11.8,1,1, 1.210, 10577.632, 183.001, 52605.164 20/02/19,16:43:04,15,06,2, 11.8,1,1, 1.210, 10581.755, 183.742, 52610.127 20/02/19,16:43:04,16,06,2, 11.8,1,1, 1.210, 10579.453, 183.199, 52603.234 20/02/19,16:43:04,17,06,2, 11.8,1,1, 1.210, 10578.983, 183.310, 52608.468 20/02/19,16:43:04,18,06,2, 11.8,1,1, 1.210, 10582.251, 183.518, 52608.042 20/02/19,16:43:04,19,06,2, 11.8,1,1, 1.210, 10578.146, 182.884, 52603.112 20/02/19,16:43:05,00,08,2, 12.0,1,1, 1.209, 10578.138, 182.884, 52603.112 20/02/19,16:43:05,01,08,2, 12.0,1,1, 1.209, 10579.194, 183.258, 52608.614 20/02/19,16:43:05,02,08,2, 12.0,1,1, 1.209, 10582.107, 183.440, 52607.827 20/02/19,16:43:05,03,08,2, 12.0,1,1, 1.209, 10578.098, 182.854, 52603.219 20/02/19,16:43:05,04,08,2, 12.0,1,1, 1.209, 10580.405, 183.350, 52609.957 20/02/19,16:43:05,05,08,2, 12.0,1,1, 1.209, 10580.686, 183.242, 52604.729 20/02/19,16:43:05,06,08,2, 12.0,1,1, 1.209, 10577.728, 182.986, 52605.339 20/02/19,16:43:05,07,08,2, 12.0,1,1, 1.209, 10581.815, 183.695, 52610.030 20/02/19,16:43:05,08,08,2, 12.0,1,1, 1.209, 10579.434, 183.103, 52603.336 20/02/19,16:43:05,09,08,2, 12.0,1,1, 1.209, 10579.112, 183.258, 52608.547 20/02/19,16:43:05,10,08,2, 12.0,1,1, 1.209, 10582.118, 183.514, 52607.911 20/02/19,16:43:05,11,08,2, 12.0,1,1, 1.209, 10578.076, 182.829, 52603.229 20/02/19,16:43:05,12,08,2, 12.0,1,1, 1.209, 10580.413, 183.376, 52609.975 20/02/19,16:43:05,13,08,2, 12.0,1,1, 1.209, 10580.719, 183.300, 52604.718 20/02/19,16:43:05,14,08,2, 12.0,1,1, 1.209, 10577.711, 183.035, 52605.509 20/02/19,16:43:05,15,08,2, 12.0,1,1, 1.209, 10581.802, 183.698, 52610.044 20/02/19,16:43:05,16,08,2, 12.0,1,1, 1.209, 10579.461, 183.175, 52603.370 20/02/19,16:43:05,17,08,2, 12.0,1,1, 1.209, 10579.148, 183.258, 52608.572 20/02/19,16:43:05,18,08,2, 12.0,1,1, 1.209, 10582.102, 183.449, 52607.842 20/02/19,16:43:05,19,08,2, 12.0,1,1, 1.209, 10578.057, 182.942, 52603.345 20/02/19,16:43:06,00,08,2, 11.8,1,1, 1.212, 10578.054, 182.942, 52603.345 20/02/19,16:43:06,01,08,2, 11.8,1,1, 1.212, 10578.816, 183.009, 52606.857 20/02/19,16:43:06,02,08,2, 11.8,1,1, 1.212, 10581.648, 183.610, 52608.692 20/02/19,16:43:06,03,08,2, 11.8,1,1, 1.212, 10578.889, 182.882, 52603.733 20/02/19,16:43:06,04,08,2, 11.8,1,1, 1.212, 10579.533, 183.151, 52608.357 20/02/19,16:43:06,05,08,2, 11.8,1,1, 1.212, 10581.082, 183.613, 52606.512 20/02/19,16:43:06,06,08,2, 11.8,1,1, 1.212, 10578.144, 182.730, 52604.580 20/02/19,16:43:06,07,08,2, 11.8,1,1, 1.212, 10580.938, 183.648, 52609.620 20/02/19,16:43:06,08,08,2, 11.8,1,1, 1.212, 10580.335, 183.357, 52604.906 20/02/19,16:43:06,09,08,2, 11.8,1,1, 1.212, 10578.838, 182.889, 52606.879 20/02/19,16:43:06,10,08,2, 11.8,1,1, 1.212, 10581.663, 183.663, 52608.637 20/02/19,16:43:06,11,08,2, 11.8,1,1, 1.212, 10578.918, 182.914, 52603.754 20/02/19,16:43:06,12,08,2, 11.8,1,1, 1.212, 10579.521, 183.116, 52608.437 20/02/19,16:43:06,13,08,2, 11.8,1,1, 1.212, 10581.068, 183.590, 52606.441 20/02/19,16:43:06,14,08,2, 11.8,1,1, 1.212, 10578.147, 182.884, 52604.721 20/02/19,16:43:06,15,08,2, 11.8,1,1, 1.212, 10580.989, 183.589, 52609.635 20/02/19,16:43:06,16,08,2, 11.8,1,1, 1.212, 10580.284, 183.253, 52604.763 20/02/19,16:43:06,17,08,2, 11.8,1,1, 1.212, 10578.866, 182.935, 52607.063 20/02/19,16:43:06,18,08,2, 11.8,1,1, 1.212, 10581.685, 183.627, 52608.660 20/02/19,16:43:06,19,08,2, 11.8,1,1, 1.212, 10578.869, 182.845, 52603.729 20/02/19,16:43:07,00,08,2, 11.9,1,1, 1.207, 10578.864, 182.845, 52603.729 20/02/19,16:43:07,01,08,2, 11.9,1,1, 1.207, 10578.864, 182.887, 52607.050 20/02/19,16:43:07,02,08,2, 11.9,1,1, 1.207, 10581.677, 183.644, 52608.532 20/02/19,16:43:07,03,08,2, 11.9,1,1, 1.207, 10578.806, 182.772, 52603.723 20/02/19,16:43:07,04,08,2, 11.9,1,1, 1.207, 10579.581, 183.126, 52608.578 20/02/19,16:43:07,05,08,2, 11.9,1,1, 1.207, 10580.999, 183.594, 52606.380 20/02/19,16:43:07,06,08,2, 11.9,1,1, 1.207, 10578.242, 182.854, 52604.931 20/02/19,16:43:07,07,08,2, 11.9,1,1, 1.207, 10581.065, 183.666, 52609.672 20/02/19,16:43:07,08,08,2, 11.9,1,1, 1.207, 10580.232, 183.227, 52604.818 20/02/19,16:43:07,09,08,2, 11.9,1,1, 1.207, 10578.869, 182.914, 52607.048 20/02/19,16:43:07,10,08,2, 11.9,1,1, 1.207, 10581.629, 183.571, 52608.408 20/02/19,16:43:07,11,08,2, 11.9,1,1, 1.207, 10578.737, 182.771, 52603.755 20/02/19,16:43:07,12,08,2, 11.9,1,1, 1.207, 10579.640, 183.218, 52608.655 20/02/19,16:43:07,13,08,2, 11.9,1,1, 1.207, 10580.995, 183.552, 52606.322 20/02/19,16:43:07,14,08,2, 11.9,1,1, 1.207, 10578.251, 182.836, 52604.992 20/02/19,16:43:07,15,08,2, 11.9,1,1, 1.207, 10581.095, 183.642, 52609.690 20/02/19,16:43:07,16,08,2, 11.9,1,1, 1.207, 10580.208, 183.216, 52604.721 20/02/19,16:43:07,17,08,2, 11.9,1,1, 1.207, 10578.880, 182.981, 52607.210 20/02/19,16:43:07,18,08,2, 11.9,1,1, 1.207, 10581.611, 183.548, 52608.361 20/02/19,16:43:07,19,08,2, 11.9,1,1, 1.207, 10578.709, 182.769, 52603.656 20/02/19,16:43:08,00,07,2, 11.9,1,1, 1.210, 10578.705, 182.769, 52603.656 20/02/19,16:43:08,01,07,2, 11.9,1,1, 1.210, 10579.018, 182.914, 52607.565 20/02/19,16:43:08,02,07,2, 11.9,1,1, 1.210, 10581.522, 183.485, 52607.983 20/02/19,16:43:08,03,07,2, 11.9,1,1, 1.210, 10578.490, 182.755, 52603.838 20/02/19,16:43:08,04,07,2, 11.9,1,1, 1.210, 10579.873, 183.231, 52609.012 20/02/19,16:43:08,05,07,2, 11.9,1,1, 1.210, 10580.777, 183.461, 52605.932 20/02/19,16:43:08,06,07,2, 11.9,1,1, 1.210, 10578.316, 182.829, 52605.466 20/02/19,16:43:08,07,07,2, 11.9,1,1, 1.210, 10581.373, 183.686, 52609.618 20/02/19,16:43:08,08,07,2, 11.9,1,1, 1.210, 10579.916, 183.059, 52604.448 20/02/19,16:43:08,09,07,2, 11.9,1,1, 1.210, 10579.078, 183.008, 52607.652 20/02/19,16:43:08,10,07,2, 11.9,1,1, 1.210, 10581.499, 183.434, 52607.874 20/02/19,16:43:08,11,07,2, 11.9,1,1, 1.210, 10578.536, 182.779, 52603.851 20/02/19,16:43:08,12,07,2, 11.9,1,1, 1.210, 10579.904, 183.195, 52608.934 20/02/19,16:43:08,13,07,2, 11.9,1,1, 1.210, 10580.801, 183.462, 52605.892 20/02/19,16:43:08,14,07,2, 11.9,1,1, 1.210, 10578.320, 182.817, 52605.564 20/02/19,16:43:08,15,07,2, 11.9,1,1, 1.210, 10581.378, 183.608, 52609.667 20/02/19,16:43:08,16,07,2, 11.9,1,1, 1.210, 10579.900, 183.039, 52604.416 20/02/19,16:43:08,17,07,2, 11.9,1,1, 1.210, 10579.079, 182.927, 52607.635 20/02/19,16:43:08,18,07,2, 11.9,1,1, 1.210, 10581.493, 183.544, 52607.921 20/02/19,16:43:08,19,07,2, 11.9,1,1, 1.210, 10578.415, 182.694, 52603.757 20/02/19,16:43:09,00,07,2, 11.9,1,1, 1.211, 10578.413, 182.694, 52603.757 20/02/19,16:43:09,01,07,2, 11.9,1,1, 1.211, 10578.895, 182.959, 52608.344 20/02/19,16:43:09,02,07,2, 11.9,1,1, 1.211, 10581.419, 183.424, 52607.867 20/02/19,16:43:09,03,07,2, 11.9,1,1, 1.211, 10578.380, 182.675, 52603.855 20/02/19,16:43:09,04,07,2, 11.9,1,1, 1.211, 10580.028, 183.304, 52609.138 20/02/19,16:43:09,05,07,2, 11.9,1,1, 1.211, 10580.758, 183.354, 52605.827 20/02/19,16:43:09,06,07,2, 11.9,1,1, 1.211, 10578.431, 182.799, 52605.737 20/02/19,16:43:09,07,07,2, 11.9,1,1, 1.211, 10581.503, 183.551, 52609.600 20/02/19,16:43:09,08,07,2, 11.9,1,1, 1.211, 10579.789, 182.949, 52604.332 20/02/19,16:43:09,09,07,2, 11.9,1,1, 1.211, 10579.106, 182.886, 52607.681 20/02/19,16:43:09,10,07,2, 11.9,1,1, 1.211, 10581.441, 183.478, 52607.745 20/02/19,16:43:09,11,07,2, 11.9,1,1, 1.211, 10578.367, 182.666, 52603.931 20/02/19,16:43:09,12,07,2, 11.9,1,1, 1.211, 10580.226, 183.295, 52609.546 20/02/19,16:43:09,13,07,2, 11.9,1,1, 1.211, 10580.336, 183.411, 52605.607 20/02/19,16:43:09,14,07,2, 11.9,1,1, 1.211, 10578.813, 182.902, 52606.475 20/02/19,16:43:09,15,07,2, 11.9,1,1, 1.211, 10581.413, 183.518, 52608.871 20/02/19,16:43:09,16,07,2, 11.9,1,1, 1.211, 10579.549, 182.979, 52604.597 20/02/19,16:43:09,17,07,2, 11.9,1,1, 1.211, 10579.500, 182.984, 52608.005 20/02/19,16:43:09,18,07,2, 11.9,1,1, 1.211, 10581.085, 183.374, 52606.992 20/02/19,16:43:09,19,07,2, 11.9,1,1, 1.211, 10578.464, 182.758, 52604.619 20/02/19,16:43:10,00,07,2, 11.9,1,1, 1.211, 10578.463, 182.758, 52604.619 20/02/19,16:43:10,01,07,2, 11.9,1,1, 1.211, 10579.619, 182.912, 52608.224 20/02/19,16:43:10,02,07,2, 11.9,1,1, 1.211, 10580.888, 183.249, 52606.608 20/02/19,16:43:10,03,07,2, 11.9,1,1, 1.211, 10578.451, 182.789, 52604.912 20/02/19,16:43:10,04,07,2, 11.9,1,1, 1.211, 10580.519, 183.276, 52608.980 20/02/19,16:43:10,05,07,2, 11.9,1,1, 1.211, 10580.234, 183.258, 52605.315 20/02/19,16:43:10,06,07,2, 11.9,1,1, 1.211, 10578.990, 182.907, 52606.917 20/02/19,16:43:10,07,07,2, 11.9,1,1, 1.211, 10581.485, 183.428, 52608.608 20/02/19,16:43:10,08,07,2, 11.9,1,1, 1.211, 10579.323, 182.888, 52604.534 20/02/19,16:43:10,09,07,2, 11.9,1,1, 1.211, 10579.644, 182.928, 52608.234 20/02/19,16:43:10,10,07,2, 11.9,1,1, 1.211, 10580.897, 183.222, 52606.559 20/02/19,16:43:10,11,07,2, 11.9,1,1, 1.211, 10578.383, 182.717, 52604.864 20/02/19,16:43:10,12,07,2, 11.9,1,1, 1.211, 10580.535, 183.289, 52609.031 20/02/19,16:43:10,13,07,2, 11.9,1,1, 1.211, 10580.204, 183.240, 52605.217 20/02/19,16:43:10,14,07,2, 11.9,1,1, 1.211, 10578.995, 182.879, 52606.996 20/02/19,16:43:10,15,07,2, 11.9,1,1, 1.211, 10581.463, 183.452, 52608.576 20/02/19,16:43:10,16,07,2, 11.9,1,1, 1.211, 10579.296, 182.850, 52604.489 20/02/19,16:43:10,17,07,2, 11.9,1,1, 1.211, 10579.694, 182.853, 52608.309 20/02/19,16:43:10,18,07,2, 11.9,1,1, 1.211, 10580.814, 183.502, 52607.630 20/02/19,16:43:10,19,07,2, 11.9,1,1, 1.211, 10578.655, 182.602, 52604.541 20/02/19,16:43:11,00,07,2, 11.9,1,1, 1.209, 10578.647, 182.602, 52604.541 20/02/19,16:43:11,01,07,2, 11.9,1,1, 1.209, 10578.574, 182.764, 52607.124 20/02/19,16:43:11,02,07,2, 11.9,1,1, 1.209, 10581.564, 183.623, 52608.452 20/02/19,16:43:11,03,07,2, 11.9,1,1, 1.209, 10578.363, 182.392, 52603.407 20/02/19,16:43:11,04,07,2, 11.9,1,1, 1.209, 10579.877, 183.424, 52609.415 20/02/19,16:43:11,05,07,2, 11.9,1,1, 1.209, 10581.285, 183.349, 52606.448 20/02/19,16:43:11,06,07,2, 11.9,1,1, 1.209, 10578.269, 182.518, 52605.118 20/02/19,16:43:11,07,07,2, 11.9,1,1, 1.209, 10581.465, 183.694, 52610.071 20/02/19,16:43:11,08,07,2, 11.9,1,1, 1.209, 10579.917, 182.672, 52604.089 20/02/19,16:43:11,09,07,2, 11.9,1,1, 1.209, 10578.592, 182.711, 52607.115 20/02/19,16:43:11,10,07,2, 11.9,1,1, 1.209, 10581.538, 183.604, 52608.343 20/02/19,16:43:11,11,07,2, 11.9,1,1, 1.209, 10578.442, 182.440, 52603.500 20/02/19,16:43:11,12,07,2, 11.9,1,1, 1.209, 10579.901, 183.406, 52609.330 20/02/19,16:43:11,13,07,2, 11.9,1,1, 1.209, 10581.235, 183.342, 52606.432 20/02/19,16:43:11,14,07,2, 11.9,1,1, 1.209, 10578.386, 182.533, 52605.225 20/02/19,16:43:11,15,07,2, 11.9,1,1, 1.209, 10581.438, 183.658, 52610.050 20/02/19,16:43:11,16,07,2, 11.9,1,1, 1.209, 10579.951, 182.692, 52604.194 20/02/19,16:43:11,17,07,2, 11.9,1,1, 1.209, 10578.574, 182.710, 52607.108 20/02/19,16:43:11,18,07,2, 11.9,1,1, 1.209, 10581.528, 183.596, 52608.359 20/02/19,16:43:11,19,07,2, 11.9,1,1, 1.209, 10578.472, 182.499, 52603.638 20/02/19,16:43:12,00,07,2, 11.9,1,1, 1.210, 10578.471, 182.499, 52603.638 20/02/19,16:43:12,01,07,2, 11.9,1,1, 1.210, 10578.971, 182.849, 52608.351 20/02/19,16:43:12,02,07,2, 11.9,1,1, 1.210, 10581.453, 183.383, 52607.096 20/02/19,16:43:12,03,07,2, 11.9,1,1, 1.210, 10578.270, 182.408, 52603.863 20/02/19,16:43:12,04,07,2, 11.9,1,1, 1.210, 10580.438, 183.400, 52609.734 20/02/19,16:43:12,05,07,2, 11.9,1,1, 1.210, 10580.864, 183.130, 52605.738 20/02/19,16:43:12,06,07,2, 11.9,1,1, 1.210, 10578.490, 182.566, 52606.060 20/02/19,16:43:12,07,07,2, 11.9,1,1, 1.210, 10581.790, 183.535, 52610.159 20/02/19,16:43:12,08,07,2, 11.9,1,1, 1.210, 10579.131, 182.486, 52603.345 20/02/19,16:43:12,09,07,2, 11.9,1,1, 1.210, 10578.985, 182.832, 52608.383 20/02/19,16:43:12,10,07,2, 11.9,1,1, 1.210, 10581.592, 183.391, 52607.369 20/02/19,16:43:12,11,07,2, 11.9,1,1, 1.210, 10577.881, 182.454, 52603.692 20/02/19,16:43:12,12,07,2, 11.9,1,1, 1.210, 10580.762, 183.506, 52610.319 20/02/19,16:43:12,13,07,2, 11.9,1,1, 1.210, 10580.859, 183.117, 52605.179 20/02/19,16:43:12,14,07,2, 11.9,1,1, 1.210, 10578.341, 182.624, 52606.320 20/02/19,16:43:12,15,07,2, 11.9,1,1, 1.210, 10581.891, 183.464, 52609.773 20/02/19,16:43:12,16,07,2, 11.9,1,1, 1.210, 10579.137, 182.570, 52603.353 20/02/19,16:43:12,17,07,2, 11.9,1,1, 1.210, 10579.085, 182.849, 52608.433 20/02/19,16:43:12,18,07,2, 11.9,1,1, 1.210, 10581.554, 183.369, 52607.375 20/02/19,16:43:12,19,07,2, 11.9,1,1, 1.210, 10577.959, 182.427, 52603.835 20/02/19,16:43:13,00,07,2, 11.8,1,1, 1.208, 10577.954, 182.427, 52603.835 20/02/19,16:43:13,01,07,2, 11.8,1,1, 1.208, 10579.575, 182.918, 52608.561 20/02/19,16:43:13,02,07,2, 11.8,1,1, 1.208, 10581.007, 183.292, 52606.560 20/02/19,16:43:13,03,07,2, 11.8,1,1, 1.208, 10578.281, 182.514, 52604.951 20/02/19,16:43:13,04,07,2, 11.8,1,1, 1.208, 10580.975, 183.365, 52609.556 20/02/19,16:43:13,05,07,2, 11.8,1,1, 1.208, 10580.362, 183.040, 52605.192 20/02/19,16:43:13,06,07,2, 11.8,1,1, 1.208, 10578.912, 182.680, 52607.141 20/02/19,16:43:13,07,07,2, 11.8,1,1, 1.208, 10581.549, 183.263, 52608.456 20/02/19,16:43:13,08,07,2, 11.8,1,1, 1.208, 10578.887, 182.557, 52604.010 20/02/19,16:43:13,09,07,2, 11.8,1,1, 1.208, 10579.556, 182.910, 52608.549 20/02/19,16:43:13,10,07,2, 11.8,1,1, 1.208, 10580.950, 183.283, 52606.545 20/02/19,16:43:13,11,07,2, 11.8,1,1, 1.208, 10578.298, 182.521, 52605.096 20/02/19,16:43:13,12,07,2, 11.8,1,1, 1.208, 10581.028, 183.352, 52609.665 20/02/19,16:43:13,13,07,2, 11.8,1,1, 1.208, 10580.212, 182.943, 52604.976 20/02/19,16:43:13,14,07,2, 11.8,1,1, 1.208, 10578.974, 182.720, 52607.310 20/02/19,16:43:13,15,07,2, 11.8,1,1, 1.208, 10581.526, 183.288, 52608.383 20/02/19,16:43:13,16,07,2, 11.8,1,1, 1.208, 10578.839, 182.508, 52604.010 20/02/19,16:43:13,17,07,2, 11.8,1,1, 1.208, 10579.625, 182.906, 52608.612 20/02/19,16:43:13,18,07,2, 11.8,1,1, 1.208, 10580.884, 183.227, 52606.429 20/02/19,16:43:13,19,07,2, 11.8,1,1, 1.208, 10578.310, 182.558, 52605.133 20/02/19,16:43:14,00,07,2, 11.8,1,1, 1.206, 10578.305, 182.558, 52605.133 20/02/19,16:43:14,01,07,2, 11.8,1,1, 1.206, 10579.763, 182.780, 52608.730 20/02/19,16:43:14,02,07,2, 11.8,1,1, 1.206, 10580.826, 183.152, 52606.228 20/02/19,16:43:14,03,07,2, 11.8,1,1, 1.206, 10578.424, 182.558, 52605.476 20/02/19,16:43:14,04,07,2, 11.8,1,1, 1.206, 10581.199, 183.305, 52609.620 20/02/19,16:43:14,05,07,2, 11.8,1,1, 1.206, 10580.051, 182.846, 52604.860 20/02/19,16:43:14,06,07,2, 11.8,1,1, 1.206, 10579.066, 182.661, 52607.536 20/02/19,16:43:14,07,07,2, 11.8,1,1, 1.206, 10581.434, 183.126, 52608.007 20/02/19,16:43:14,08,07,2, 11.8,1,1, 1.206, 10578.659, 182.532, 52604.088 20/02/19,16:43:14,09,07,2, 11.8,1,1, 1.206, 10579.795, 182.911, 52608.906 20/02/19,16:43:14,10,07,2, 11.8,1,1, 1.206, 10580.757, 183.190, 52606.159 20/02/19,16:43:14,11,07,2, 11.8,1,1, 1.206, 10578.379, 182.571, 52605.547 20/02/19,16:43:14,12,07,2, 11.8,1,1, 1.206, 10581.268, 183.317, 52609.629 20/02/19,16:43:14,13,07,2, 11.8,1,1, 1.206, 10580.055, 182.819, 52604.754 20/02/19,16:43:14,14,07,2, 11.8,1,1, 1.206, 10579.025, 182.572, 52607.534 20/02/19,16:43:14,15,07,2, 11.8,1,1, 1.206, 10581.469, 183.198, 52608.132 20/02/19,16:43:14,16,07,2, 11.8,1,1, 1.206, 10578.593, 182.434, 52604.054 20/02/19,16:43:14,17,07,2, 11.8,1,1, 1.206, 10579.816, 182.922, 52608.884 20/02/19,16:43:14,18,07,2, 11.8,1,1, 1.206, 10580.753, 183.138, 52606.090 20/02/19,16:43:14,19,07,2, 11.8,1,1, 1.206, 10578.375, 182.439, 52605.525 20/02/19,16:43:15,00,07,2, 11.9,1,1, 1.211, 10578.371, 182.439, 52605.525 20/02/19,16:43:15,01,07,2, 11.9,1,1, 1.211, 10579.847, 182.944, 52608.963 20/02/19,16:43:15,02,07,2, 11.9,1,1, 1.211, 10580.829, 183.127, 52606.083 20/02/19,16:43:15,03,07,2, 11.9,1,1, 1.211, 10578.480, 182.442, 52605.717 20/02/19,16:43:15,04,07,2, 11.9,1,1, 1.211, 10581.280, 183.252, 52609.601 20/02/19,16:43:15,05,07,2, 11.9,1,1, 1.211, 10579.972, 182.740, 52604.797 20/02/19,16:43:15,06,07,2, 11.9,1,1, 1.211, 10579.050, 182.573, 52607.569 20/02/19,16:43:15,07,07,2, 11.9,1,1, 1.211, 10581.403, 183.120, 52607.891 20/02/19,16:43:15,08,07,2, 11.9,1,1, 1.211, 10578.565, 182.409, 52604.115 20/02/19,16:43:15,09,07,2, 11.9,1,1, 1.211, 10579.938, 182.958, 52608.984 20/02/19,16:43:15,10,07,2, 11.9,1,1, 1.211, 10580.758, 183.119, 52606.055 20/02/19,16:43:15,11,07,2, 11.9,1,1, 1.211, 10578.427, 182.451, 52605.723 20/02/19,16:43:15,12,07,2, 11.9,1,1, 1.211, 10581.301, 183.305, 52609.633 20/02/19,16:43:15,13,07,2, 11.9,1,1, 1.211, 10579.885, 182.712, 52604.643 20/02/19,16:43:15,14,07,2, 11.9,1,1, 1.211, 10579.080, 182.555, 52607.642 20/02/19,16:43:15,15,07,2, 11.9,1,1, 1.211, 10581.366, 183.156, 52607.808 20/02/19,16:43:15,16,07,2, 11.9,1,1, 1.211, 10578.537, 182.396, 52604.040 20/02/19,16:43:15,17,07,2, 11.9,1,1, 1.211, 10579.943, 182.915, 52608.943 20/02/19,16:43:15,18,07,2, 11.9,1,1, 1.211, 10580.776, 183.111, 52606.061 20/02/19,16:43:15,19,07,2, 11.9,1,1, 1.211, 10578.487, 182.435, 52605.726 20/02/19,16:43:16,00,07,2, 11.8,1,1, 1.210, 10578.480, 182.435, 52605.726 20/02/19,16:43:16,01,07,2, 11.8,1,1, 1.210, 10580.130, 182.983, 52609.214 20/02/19,16:43:16,02,07,2, 11.8,1,1, 1.210, 10580.652, 182.978, 52605.821 20/02/19,16:43:16,03,07,2, 11.8,1,1, 1.210, 10578.533, 182.420, 52606.065 20/02/19,16:43:16,04,07,2, 11.8,1,1, 1.210, 10581.487, 183.187, 52609.475 20/02/19,16:43:16,05,07,2, 11.8,1,1, 1.210, 10579.752, 182.590, 52604.588 20/02/19,16:43:16,06,07,2, 11.8,1,1, 1.210, 10579.126, 182.488, 52607.859 20/02/19,16:43:16,07,07,2, 11.8,1,1, 1.210, 10581.294, 183.077, 52607.512 20/02/19,16:43:16,08,07,2, 11.8,1,1, 1.210, 10578.372, 182.299, 52604.168 20/02/19,16:43:16,09,07,2, 11.8,1,1, 1.210, 10580.171, 182.959, 52609.218 20/02/19,16:43:16,10,07,2, 11.8,1,1, 1.210, 10580.626, 182.986, 52605.781 20/02/19,16:43:16,11,07,2, 11.8,1,1, 1.210, 10578.511, 182.369, 52606.040 20/02/19,16:43:16,12,07,2, 11.8,1,1, 1.210, 10581.528, 183.276, 52609.483 20/02/19,16:43:16,13,07,2, 11.8,1,1, 1.210, 10579.644, 182.509, 52604.390 20/02/19,16:43:16,14,07,2, 11.8,1,1, 1.210, 10579.210, 182.557, 52607.938 20/02/19,16:43:16,15,07,2, 11.8,1,1, 1.210, 10581.237, 183.019, 52607.402 20/02/19,16:43:16,16,07,2, 11.8,1,1, 1.210, 10578.358, 182.314, 52604.237 20/02/19,16:43:16,17,07,2, 11.8,1,1, 1.210, 10580.209, 182.884, 52609.185 20/02/19,16:43:16,18,07,2, 11.8,1,1, 1.210, 10580.619, 183.036, 52605.755 20/02/19,16:43:16,19,07,2, 11.8,1,1, 1.210, 10578.581, 182.406, 52606.123 20/02/19,16:43:17,00,08,2, 11.8,1,1, 1.206, 10578.580, 182.406, 52606.123 20/02/19,16:43:17,01,08,2, 11.8,1,1, 1.206, 10580.039, 182.907, 52608.819 20/02/19,16:43:17,02,08,2, 11.8,1,1, 1.206, 10580.668, 183.070, 52606.293 20/02/19,16:43:17,03,08,2, 11.8,1,1, 1.206, 10578.795, 182.343, 52606.160 20/02/19,16:43:17,04,08,2, 11.8,1,1, 1.206, 10581.190, 183.176, 52609.187 20/02/19,16:43:17,05,08,2, 11.8,1,1, 1.206, 10579.768, 182.569, 52605.013 20/02/19,16:43:17,06,08,2, 11.8,1,1, 1.206, 10579.179, 182.421, 52607.506 20/02/19,16:43:17,07,08,2, 11.8,1,1, 1.206, 10581.044, 183.055, 52607.508 20/02/19,16:43:17,08,08,2, 11.8,1,1, 1.206, 10578.602, 182.252, 52604.644 20/02/19,16:43:17,09,08,2, 11.8,1,1, 1.206, 10580.081, 182.859, 52608.860 20/02/19,16:43:17,10,08,2, 11.8,1,1, 1.206, 10580.591, 183.014, 52606.215 20/02/19,16:43:17,11,08,2, 11.8,1,1, 1.206, 10578.765, 182.343, 52606.149 20/02/19,16:43:17,12,08,2, 11.8,1,1, 1.206, 10581.213, 183.100, 52609.169 20/02/19,16:43:17,13,08,2, 11.8,1,1, 1.206, 10579.767, 182.508, 52604.931 20/02/19,16:43:17,14,08,2, 11.8,1,1, 1.206, 10579.177, 182.331, 52607.486 20/02/19,16:43:17,15,08,2, 11.8,1,1, 1.206, 10580.984, 183.015, 52607.508 20/02/19,16:43:17,16,08,2, 11.8,1,1, 1.206, 10578.563, 182.307, 52604.618 20/02/19,16:43:17,17,08,2, 11.8,1,1, 1.206, 10580.084, 182.795, 52608.825 20/02/19,16:43:17,18,08,2, 11.8,1,1, 1.206, 10580.575, 182.968, 52606.165 20/02/19,16:43:17,19,08,2, 11.8,1,1, 1.206, 10578.831, 182.355, 52606.227 20/02/19,16:43:18,00,07,2, 11.8,1,1, 1.207, 10578.830, 182.355, 52606.227 20/02/19,16:43:18,01,07,2, 11.8,1,1, 1.207, 10579.951, 183.075, 52610.278 20/02/19,16:43:18,02,07,2, 11.8,1,1, 1.207, 10581.450, 182.847, 52606.191 20/02/19,16:43:18,03,07,2, 11.8,1,1, 1.207, 10577.838, 182.031, 52604.930 20/02/19,16:43:18,04,07,2, 11.8,1,1, 1.207, 10581.829, 183.303, 52610.897 20/02/19,16:43:18,05,07,2, 11.8,1,1, 1.207, 10579.824, 182.221, 52603.570 20/02/19,16:43:18,06,07,2, 11.8,1,1, 1.207, 10578.319, 182.361, 52607.536 20/02/19,16:43:18,07,07,2, 11.8,1,1, 1.207, 10581.983, 183.173, 52608.765 20/02/19,16:43:18,08,07,2, 11.8,1,1, 1.207, 10578.006, 182.017, 52602.863 20/02/19,16:43:18,09,07,2, 11.8,1,1, 1.207, 10579.999, 183.068, 52610.316 20/02/19,16:43:18,10,07,2, 11.8,1,1, 1.207, 10581.438, 182.857, 52606.153 20/02/19,16:43:18,11,07,2, 11.8,1,1, 1.207, 10577.790, 182.119, 52604.899 20/02/19,16:43:18,12,07,2, 11.8,1,1, 1.207, 10581.800, 183.274, 52610.917 20/02/19,16:43:18,13,07,2, 11.8,1,1, 1.207, 10579.786, 182.220, 52603.483 20/02/19,16:43:18,14,07,2, 11.8,1,1, 1.207, 10578.305, 182.408, 52607.623 20/02/19,16:43:18,15,07,2, 11.8,1,1, 1.207, 10581.953, 183.152, 52608.665 20/02/19,16:43:18,16,07,2, 11.8,1,1, 1.207, 10577.913, 181.991, 52602.776 20/02/19,16:43:18,17,07,2, 11.8,1,1, 1.207, 10579.998, 182.995, 52610.257 20/02/19,16:43:18,18,07,2, 11.8,1,1, 1.207, 10581.455, 182.875, 52606.025 20/02/19,16:43:18,19,07,2, 11.8,1,1, 1.207, 10577.793, 182.128, 52605.043 20/02/19,16:43:19,00,08,2, 11.9,1,1, 1.205, 10577.787, 182.128, 52605.043 20/02/19,16:43:19,01,08,2, 11.9,1,1, 1.205, 10580.205, 182.961, 52609.727 20/02/19,16:43:19,02,08,2, 11.9,1,1, 1.205, 10580.947, 182.788, 52605.926 20/02/19,16:43:19,03,08,2, 11.9,1,1, 1.205, 10578.349, 182.078, 52605.800 20/02/19,16:43:19,04,08,2, 11.9,1,1, 1.205, 10581.586, 183.112, 52609.856 20/02/19,16:43:19,05,08,2, 11.9,1,1, 1.205, 10579.513, 182.180, 52603.982 20/02/19,16:43:19,06,08,2, 11.9,1,1, 1.205, 10578.816, 182.358, 52607.816 20/02/19,16:43:19,07,08,2, 11.9,1,1, 1.205, 10581.458, 182.933, 52607.853 20/02/19,16:43:19,08,08,2, 11.9,1,1, 1.205, 10578.287, 182.063, 52603.886 20/02/19,16:43:19,09,08,2, 11.9,1,1, 1.205, 10580.241, 182.877, 52609.711 20/02/19,16:43:19,10,08,2, 11.9,1,1, 1.205, 10580.976, 182.808, 52605.959 20/02/19,16:43:19,11,08,2, 11.9,1,1, 1.205, 10578.349, 182.185, 52605.805 20/02/19,16:43:19,12,08,2, 11.9,1,1, 1.205, 10581.565, 183.071, 52609.852 20/02/19,16:43:19,13,08,2, 11.9,1,1, 1.205, 10579.541, 182.206, 52603.918 20/02/19,16:43:19,14,08,2, 11.9,1,1, 1.205, 10578.843, 182.348, 52607.795 20/02/19,16:43:19,15,08,2, 11.9,1,1, 1.205, 10581.429, 182.949, 52607.885 20/02/19,16:43:19,16,08,2, 11.9,1,1, 1.205, 10578.190, 182.042, 52603.858 20/02/19,16:43:19,17,08,2, 11.9,1,1, 1.205, 10580.265, 182.951, 52609.774 20/02/19,16:43:19,18,08,2, 11.9,1,1, 1.205, 10580.948, 182.721, 52605.914 20/02/19,16:43:19,19,08,2, 11.9,1,1, 1.205, 10578.364, 182.144, 52605.888 20/02/19,16:43:20,00,08,2, 11.9,1,1, 1.208, 10578.363, 182.144, 52605.888 20/02/19,16:43:20,01,08,2, 11.9,1,1, 1.208, 10580.729, 182.962, 52610.462 20/02/19,16:43:20,02,08,2, 11.9,1,1, 1.208, 10580.740, 182.567, 52605.074 20/02/19,16:43:20,03,08,2, 11.9,1,1, 1.208, 10578.231, 182.203, 52606.427 20/02/19,16:43:20,04,08,2, 11.9,1,1, 1.208, 10581.936, 182.964, 52609.823 20/02/19,16:43:20,05,08,2, 11.9,1,1, 1.208, 10579.009, 182.009, 52603.313 20/02/19,16:43:20,06,08,2, 11.9,1,1, 1.208, 10579.028, 182.450, 52608.591 20/02/19,16:43:20,07,08,2, 11.9,1,1, 1.208, 10581.509, 182.879, 52607.281 20/02/19,16:43:20,08,08,2, 11.9,1,1, 1.208, 10577.801, 181.938, 52603.855 20/02/19,16:43:20,09,08,2, 11.9,1,1, 1.208, 10580.728, 183.045, 52610.431 20/02/19,16:43:20,10,08,2, 11.9,1,1, 1.208, 10580.691, 182.459, 52605.028 20/02/19,16:43:20,11,08,2, 11.9,1,1, 1.208, 10578.295, 182.175, 52606.436 20/02/19,16:43:20,12,08,2, 11.9,1,1, 1.208, 10581.905, 182.946, 52609.797 20/02/19,16:43:20,13,08,2, 11.9,1,1, 1.208, 10578.978, 181.990, 52603.332 20/02/19,16:43:20,14,08,2, 11.9,1,1, 1.208, 10578.995, 182.414, 52608.556 20/02/19,16:43:20,15,08,2, 11.9,1,1, 1.208, 10581.485, 182.848, 52607.292 20/02/19,16:43:20,16,08,2, 11.9,1,1, 1.208, 10577.834, 181.967, 52603.897 20/02/19,16:43:20,17,08,2, 11.9,1,1, 1.208, 10580.728, 182.962, 52610.511 20/02/19,16:43:20,18,08,2, 11.9,1,1, 1.208, 10580.705, 182.553, 52605.103 20/02/19,16:43:20,19,08,2, 11.9,1,1, 1.208, 10578.202, 182.101, 52606.434 20/02/19,16:43:21,00,09,2, 11.9,1,1, 1.208, 10578.196, 182.101, 52606.434 20/02/19,16:43:21,01,09,2, 11.9,1,1, 1.208, 10580.766, 182.966, 52610.555 20/02/19,16:43:21,02,09,2, 11.9,1,1, 1.208, 10580.646, 182.357, 52605.061 20/02/19,16:43:21,03,09,2, 11.9,1,1, 1.208, 10578.220, 182.082, 52606.444 20/02/19,16:43:21,04,09,2, 11.9,1,1, 1.208, 10581.813, 182.863, 52609.851 20/02/19,16:43:21,05,09,2, 11.9,1,1, 1.208, 10578.938, 181.922, 52603.293 20/02/19,16:43:21,06,09,2, 11.9,1,1, 1.208, 10578.959, 182.314, 52608.667 20/02/19,16:43:21,07,09,2, 11.9,1,1, 1.208, 10581.467, 182.789, 52607.362 20/02/19,16:43:21,08,09,2, 11.9,1,1, 1.208, 10577.765, 181.879, 52603.969 20/02/19,16:43:21,09,09,2, 11.9,1,1, 1.208, 10580.755, 182.910, 52610.505 20/02/19,16:43:21,10,09,2, 11.9,1,1, 1.208, 10580.672, 182.362, 52605.096 20/02/19,16:43:21,11,09,2, 11.9,1,1, 1.208, 10578.163, 182.076, 52606.419 20/02/19,16:43:21,12,09,2, 11.9,1,1, 1.208, 10581.883, 182.899, 52609.848 20/02/19,16:43:21,13,09,2, 11.9,1,1, 1.208, 10578.898, 181.888, 52603.209 20/02/19,16:43:21,14,09,2, 11.9,1,1, 1.208, 10578.927, 182.320, 52608.657 20/02/19,16:43:21,15,09,2, 11.9,1,1, 1.208, 10581.519, 182.832, 52607.393 20/02/19,16:43:21,16,09,2, 11.9,1,1, 1.208, 10577.698, 181.763, 52603.881 20/02/19,16:43:21,17,09,2, 11.9,1,1, 1.208, 10580.844, 183.019, 52610.641 20/02/19,16:43:21,18,09,2, 11.9,1,1, 1.208, 10580.681, 182.383, 52605.032 20/02/19,16:43:21,19,09,2, 11.9,1,1, 1.208, 10578.215, 182.003, 52606.464 20/02/19,16:43:22,00,09,2, 11.8,1,1, 1.206, 10578.213, 182.003, 52606.464 20/02/19,16:43:22,01,09,2, 11.8,1,1, 1.206, 10580.956, 182.705, 52609.735 20/02/19,16:43:22,02,09,2, 11.8,1,1, 1.206, 10580.061, 182.376, 52605.031 20/02/19,16:43:22,03,09,2, 11.8,1,1, 1.206, 10578.858, 182.040, 52607.374 20/02/19,16:43:22,04,09,2, 11.8,1,1, 1.206, 10581.436, 182.645, 52608.499 20/02/19,16:43:22,05,09,2, 11.8,1,1, 1.206, 10578.674, 181.939, 52604.101 20/02/19,16:43:22,06,09,2, 11.8,1,1, 1.206, 10579.549, 182.305, 52608.788 20/02/19,16:43:22,07,09,2, 11.8,1,1, 1.206, 10580.728, 182.670, 52606.437 20/02/19,16:43:22,08,09,2, 11.8,1,1, 1.206, 10578.200, 181.939, 52605.250 20/02/19,16:43:22,09,09,2, 11.8,1,1, 1.206, 10580.973, 182.775, 52609.745 20/02/19,16:43:22,10,09,2, 11.8,1,1, 1.206, 10580.035, 182.304, 52604.959 20/02/19,16:43:22,11,09,2, 11.8,1,1, 1.206, 10578.874, 181.984, 52607.383 20/02/19,16:43:22,12,09,2, 11.8,1,1, 1.206, 10581.369, 182.654, 52608.423 20/02/19,16:43:22,13,09,2, 11.8,1,1, 1.206, 10578.616, 181.944, 52604.009 20/02/19,16:43:22,14,09,2, 11.8,1,1, 1.206, 10579.526, 182.257, 52608.793 20/02/19,16:43:22,15,09,2, 11.8,1,1, 1.206, 10580.809, 182.695, 52606.459 20/02/19,16:43:22,16,09,2, 11.8,1,1, 1.206, 10578.114, 181.834, 52605.200 20/02/19,16:43:22,17,09,2, 11.8,1,1, 1.206, 10580.961, 182.772, 52609.781 20/02/19,16:43:22,18,09,2, 11.8,1,1, 1.206, 10580.047, 182.366, 52605.006 20/02/19,16:43:22,19,09,2, 11.8,1,1, 1.206, 10578.862, 181.966, 52607.294 20/02/19,16:43:23,00,09,2, 11.9,1,1, 1.206, 10578.855, 181.966, 52607.294 20/02/19,16:43:23,01,09,2, 11.9,1,1, 1.206, 10581.044, 182.717, 52609.730 20/02/19,16:43:23,02,09,2, 11.9,1,1, 1.206, 10580.007, 182.252, 52604.944 20/02/19,16:43:23,03,09,2, 11.9,1,1, 1.206, 10578.832, 181.926, 52607.393 20/02/19,16:43:23,04,09,2, 11.9,1,1, 1.206, 10581.335, 182.625, 52608.274 20/02/19,16:43:23,05,09,2, 11.9,1,1, 1.206, 10578.522, 181.796, 52604.051 20/02/19,16:43:23,06,09,2, 11.9,1,1, 1.206, 10579.567, 182.301, 52608.900 20/02/19,16:43:23,07,09,2, 11.9,1,1, 1.206, 10580.696, 182.567, 52606.369 20/02/19,16:43:23,08,09,2, 11.9,1,1, 1.206, 10578.213, 181.838, 52605.389 20/02/19,16:43:23,09,09,2, 11.9,1,1, 1.206, 10581.035, 182.730, 52609.827 20/02/19,16:43:23,10,09,2, 11.9,1,1, 1.206, 10579.970, 182.238, 52605.000 20/02/19,16:43:23,11,09,2, 11.9,1,1, 1.206, 10578.884, 182.033, 52607.478 20/02/19,16:43:23,12,09,2, 11.9,1,1, 1.206, 10581.278, 182.593, 52608.318 20/02/19,16:43:23,13,09,2, 11.9,1,1, 1.206, 10578.568, 181.854, 52604.087 20/02/19,16:43:23,14,09,2, 11.9,1,1, 1.206, 10579.555, 182.273, 52608.866 20/02/19,16:43:23,15,09,2, 11.9,1,1, 1.206, 10580.720, 182.557, 52606.393 20/02/19,16:43:23,16,09,2, 11.9,1,1, 1.206, 10578.005, 181.897, 52605.137 20/02/19,16:43:23,17,09,2, 11.9,1,1, 1.206, 10581.535, 182.695, 52609.622 20/02/19,16:43:23,18,09,2, 11.9,1,1, 1.206, 10579.376, 182.136, 52604.235 20/02/19,16:43:23,19,09,2, 11.9,1,1, 1.206, 10579.237, 182.128, 52608.580 20/02/19,16:43:24,00,08,2, 11.9,1,1, 1.209, 10579.231, 182.128, 52608.580 20/02/19,16:43:24,01,08,2, 11.9,1,1, 1.209, 10581.316, 182.607, 52609.088 20/02/19,16:43:24,02,08,2, 11.9,1,1, 1.209, 10579.300, 182.113, 52604.650 20/02/19,16:43:24,03,08,2, 11.9,1,1, 1.209, 10579.431, 181.949, 52608.513 20/02/19,16:43:24,04,08,2, 11.9,1,1, 1.209, 10580.956, 182.419, 52607.060 20/02/19,16:43:24,05,08,2, 11.9,1,1, 1.209, 10578.185, 181.823, 52604.797 20/02/19,16:43:24,06,08,2, 11.9,1,1, 1.209, 10580.238, 182.228, 52609.186 20/02/19,16:43:24,07,08,2, 11.9,1,1, 1.209, 10580.040, 182.372, 52605.336 20/02/19,16:43:24,08,08,2, 11.9,1,1, 1.209, 10578.532, 181.968, 52606.825 20/02/19,16:43:24,09,08,2, 11.9,1,1, 1.209, 10581.257, 182.452, 52608.987 20/02/19,16:43:24,10,08,2, 11.9,1,1, 1.209, 10579.268, 182.134, 52604.730 20/02/19,16:43:24,11,08,2, 11.9,1,1, 1.209, 10579.444, 181.939, 52608.406 20/02/19,16:43:24,12,08,2, 11.9,1,1, 1.209, 10580.937, 182.350, 52606.971 20/02/19,16:43:24,13,08,2, 11.9,1,1, 1.209, 10578.196, 181.803, 52604.771 20/02/19,16:43:24,14,08,2, 11.9,1,1, 1.209, 10580.251, 182.285, 52609.162 20/02/19,16:43:24,15,08,2, 11.9,1,1, 1.209, 10580.011, 182.303, 52605.316 20/02/19,16:43:24,16,08,2, 11.9,1,1, 1.209, 10578.556, 182.031, 52606.787 20/02/19,16:43:24,17,08,2, 11.9,1,1, 1.209, 10581.265, 182.499, 52608.956 20/02/19,16:43:24,18,08,2, 11.9,1,1, 1.209, 10579.189, 182.068, 52604.536 20/02/19,16:43:24,19,08,2, 11.9,1,1, 1.209, 10579.532, 182.022, 52608.543 20/02/19,16:43:25,00,09,2, 11.9,1,1, 1.207, 10579.531, 182.022, 52608.543 20/02/19,16:43:25,01,09,2, 11.9,1,1, 1.207, 10581.296, 182.458, 52608.913 20/02/19,16:43:25,02,09,2, 11.9,1,1, 1.207, 10579.172, 182.111, 52604.773 20/02/19,16:43:25,03,09,2, 11.9,1,1, 1.207, 10579.384, 181.858, 52608.414 20/02/19,16:43:25,04,09,2, 11.9,1,1, 1.207, 10580.809, 182.306, 52606.829 20/02/19,16:43:25,05,09,2, 11.9,1,1, 1.207, 10578.166, 181.787, 52604.877 20/02/19,16:43:25,06,09,2, 11.9,1,1, 1.207, 10580.217, 182.254, 52609.202 20/02/19,16:43:25,07,09,2, 11.9,1,1, 1.207, 10579.915, 182.301, 52605.301 20/02/19,16:43:25,08,09,2, 11.9,1,1, 1.207, 10578.613, 181.913, 52606.921 20/02/19,16:43:25,09,09,2, 11.9,1,1, 1.207, 10581.286, 182.457, 52608.969 20/02/19,16:43:25,10,09,2, 11.9,1,1, 1.207, 10579.137, 182.017, 52604.727 20/02/19,16:43:25,11,09,2, 11.9,1,1, 1.207, 10579.417, 181.875, 52608.412 20/02/19,16:43:25,12,09,2, 11.9,1,1, 1.207, 10580.778, 182.303, 52606.796 20/02/19,16:43:25,13,09,2, 11.9,1,1, 1.207, 10578.126, 181.793, 52604.939 20/02/19,16:43:25,14,09,2, 11.9,1,1, 1.207, 10580.256, 182.263, 52609.243 20/02/19,16:43:25,15,09,2, 11.9,1,1, 1.207, 10579.927, 182.215, 52605.237 20/02/19,16:43:25,16,09,2, 11.9,1,1, 1.207, 10578.627, 181.976, 52607.008 20/02/19,16:43:25,17,09,2, 11.9,1,1, 1.207, 10581.277, 182.403, 52608.880 20/02/19,16:43:25,18,09,2, 11.9,1,1, 1.207, 10579.166, 181.998, 52604.648 20/02/19,16:43:25,19,09,2, 11.9,1,1, 1.207, 10579.385, 181.912, 52608.410 20/02/19,16:43:26,00,08,2, 11.9,1,1, 1.209, 10579.381, 181.912, 52608.410 20/02/19,16:43:26,01,08,2, 11.9,1,1, 1.209, 10581.269, 182.387, 52608.681 20/02/19,16:43:26,02,08,2, 11.9,1,1, 1.209, 10578.883, 181.856, 52604.523 20/02/19,16:43:26,03,08,2, 11.9,1,1, 1.209, 10579.556, 181.947, 52608.704 20/02/19,16:43:26,04,08,2, 11.9,1,1, 1.209, 10580.534, 182.195, 52606.405 20/02/19,16:43:26,05,08,2, 11.9,1,1, 1.209, 10578.034, 181.796, 52605.162 20/02/19,16:43:26,06,08,2, 11.9,1,1, 1.209, 10580.468, 182.277, 52609.285 20/02/19,16:43:26,07,08,2, 11.9,1,1, 1.209, 10579.746, 182.180, 52605.097 20/02/19,16:43:26,08,08,2, 11.9,1,1, 1.209, 10578.741, 181.898, 52607.427 20/02/19,16:43:26,09,08,2, 11.9,1,1, 1.209, 10581.250, 182.288, 52608.539 20/02/19,16:43:26,10,08,2, 11.9,1,1, 1.209, 10578.872, 181.873, 52604.574 20/02/19,16:43:26,11,08,2, 11.9,1,1, 1.209, 10579.502, 181.911, 52608.646 20/02/19,16:43:26,12,08,2, 11.9,1,1, 1.209, 10580.517, 182.252, 52606.401 20/02/19,16:43:26,13,08,2, 11.9,1,1, 1.209, 10578.022, 181.743, 52605.226 20/02/19,16:43:26,14,08,2, 11.9,1,1, 1.209, 10580.514, 182.287, 52609.272 20/02/19,16:43:26,15,08,2, 11.9,1,1, 1.209, 10579.718, 182.163, 52605.124 20/02/19,16:43:26,16,08,2, 11.9,1,1, 1.209, 10578.766, 181.964, 52607.534 20/02/19,16:43:26,17,08,2, 11.9,1,1, 1.209, 10581.288, 182.305, 52608.572 20/02/19,16:43:26,18,08,2, 11.9,1,1, 1.209, 10578.857, 181.855, 52604.528 20/02/19,16:43:26,19,08,2, 11.9,1,1, 1.209, 10579.546, 181.903, 52608.630 20/02/19,16:43:27,00,08,2, 11.9,1,1, 1.207, 10579.540, 181.903, 52608.630 20/02/19,16:43:27,01,08,2, 11.9,1,1, 1.207, 10581.204, 182.294, 52608.435 20/02/19,16:43:27,02,08,2, 11.9,1,1, 1.207, 10578.740, 181.740, 52604.566 20/02/19,16:43:27,03,08,2, 11.9,1,1, 1.207, 10579.488, 181.855, 52608.611 20/02/19,16:43:27,04,08,2, 11.9,1,1, 1.207, 10580.401, 182.161, 52606.203 20/02/19,16:43:27,05,08,2, 11.9,1,1, 1.207, 10578.072, 181.722, 52605.400 20/02/19,16:43:27,06,08,2, 11.9,1,1, 1.207, 10580.483, 182.235, 52609.299 20/02/19,16:43:27,07,08,2, 11.9,1,1, 1.207, 10579.664, 182.086, 52605.123 20/02/19,16:43:27,08,08,2, 11.9,1,1, 1.207, 10578.871, 181.895, 52607.603 20/02/19,16:43:27,09,08,2, 11.9,1,1, 1.207, 10581.167, 182.246, 52608.422 20/02/19,16:43:27,10,08,2, 11.9,1,1, 1.207, 10578.724, 181.736, 52604.642 20/02/19,16:43:27,11,08,2, 11.9,1,1, 1.207, 10579.473, 181.830, 52608.668 20/02/19,16:43:27,12,08,2, 11.9,1,1, 1.207, 10580.422, 182.168, 52606.274 20/02/19,16:43:27,13,08,2, 11.9,1,1, 1.207, 10578.007, 181.664, 52605.445 20/02/19,16:43:27,14,08,2, 11.9,1,1, 1.207, 10580.555, 182.256, 52609.285 20/02/19,16:43:27,15,08,2, 11.9,1,1, 1.207, 10579.674, 182.081, 52605.121 20/02/19,16:43:27,16,08,2, 11.9,1,1, 1.207, 10578.862, 181.842, 52607.629 20/02/19,16:43:27,17,08,2, 11.9,1,1, 1.207, 10581.197, 182.305, 52608.443 20/02/19,16:43:27,18,08,2, 11.9,1,1, 1.207, 10578.657, 181.695, 52604.501 20/02/19,16:43:27,19,08,2, 11.9,1,1, 1.207, 10579.550, 181.912, 52608.683 20/02/19,16:43:28,00,08,2, 11.8,1,1, 1.211, 10579.548, 181.912, 52608.683 20/02/19,16:43:28,01,08,2, 11.8,1,1, 1.211, 10581.091, 182.116, 52607.990 20/02/19,16:43:28,02,08,2, 11.8,1,1, 1.211, 10578.418, 181.651, 52604.598 20/02/19,16:43:28,03,08,2, 11.8,1,1, 1.211, 10579.689, 181.899, 52608.970 20/02/19,16:43:28,04,08,2, 11.8,1,1, 1.211, 10580.196, 182.069, 52605.869 20/02/19,16:43:28,05,08,2, 11.8,1,1, 1.211, 10578.014, 181.703, 52605.856 20/02/19,16:43:28,06,08,2, 11.8,1,1, 1.211, 10580.758, 182.239, 52609.387 20/02/19,16:43:28,07,08,2, 11.8,1,1, 1.211, 10579.416, 181.946, 52604.926 20/02/19,16:43:28,08,08,2, 11.8,1,1, 1.211, 10579.056, 181.803, 52608.146 20/02/19,16:43:28,09,08,2, 11.8,1,1, 1.211, 10581.088, 182.150, 52607.966 20/02/19,16:43:28,10,08,2, 11.8,1,1, 1.211, 10578.382, 181.603, 52604.598 20/02/19,16:43:28,11,08,2, 11.8,1,1, 1.211, 10579.761, 181.897, 52608.966 20/02/19,16:43:28,12,08,2, 11.8,1,1, 1.211, 10580.144, 182.016, 52605.824 20/02/19,16:43:28,13,08,2, 11.8,1,1, 1.211, 10578.091, 181.687, 52605.995 20/02/19,16:43:28,14,08,2, 11.8,1,1, 1.211, 10580.807, 182.222, 52609.321 20/02/19,16:43:28,15,08,2, 11.8,1,1, 1.211, 10579.431, 182.000, 52604.954 20/02/19,16:43:28,16,08,2, 11.8,1,1, 1.211, 10579.012, 181.729, 52608.089 20/02/19,16:43:28,17,08,2, 11.8,1,1, 1.211, 10581.132, 182.154, 52607.943 20/02/19,16:43:28,18,08,2, 11.8,1,1, 1.211, 10578.339, 181.627, 52604.588 20/02/19,16:43:28,19,08,2, 11.8,1,1, 1.211, 10579.741, 181.877, 52609.043 20/02/19,16:43:29,00,08,2, 11.8,1,1, 1.207, 10579.740, 181.877, 52609.043 20/02/19,16:43:29,01,08,2, 11.8,1,1, 1.207, 10581.130, 182.107, 52607.220 20/02/19,16:43:29,02,08,2, 11.8,1,1, 1.207, 10577.730, 181.484, 52604.529 20/02/19,16:43:29,03,08,2, 11.8,1,1, 1.207, 10580.349, 182.042, 52609.894 20/02/19,16:43:29,04,08,2, 11.8,1,1, 1.207, 10579.719, 181.830, 52604.691 20/02/19,16:43:29,05,08,2, 11.8,1,1, 1.207, 10577.990, 181.806, 52606.981 20/02/19,16:43:29,06,08,2, 11.8,1,1, 1.207, 10581.361, 182.198, 52609.401 20/02/19,16:43:29,07,08,2, 11.8,1,1, 1.207, 10578.779, 181.772, 52604.167 20/02/19,16:43:29,08,08,2, 11.8,1,1, 1.207, 10579.415, 181.870, 52609.272 20/02/19,16:43:29,09,08,2, 11.8,1,1, 1.207, 10581.104, 181.942, 52607.045 20/02/19,16:43:29,10,08,2, 11.8,1,1, 1.207, 10577.757, 181.520, 52604.651 20/02/19,16:43:29,11,08,2, 11.8,1,1, 1.207, 10580.327, 181.967, 52609.787 20/02/19,16:43:29,12,08,2, 11.8,1,1, 1.207, 10579.698, 181.845, 52604.684 20/02/19,16:43:29,13,08,2, 11.8,1,1, 1.207, 10577.993, 181.711, 52606.980 20/02/19,16:43:29,14,08,2, 11.8,1,1, 1.207, 10581.356, 182.185, 52609.402 20/02/19,16:43:29,15,08,2, 11.8,1,1, 1.207, 10578.762, 181.739, 52604.140 20/02/19,16:43:29,16,08,2, 11.8,1,1, 1.207, 10579.344, 181.806, 52609.241 20/02/19,16:43:29,17,08,2, 11.8,1,1, 1.207, 10581.118, 182.020, 52607.056 20/02/19,16:43:29,18,08,2, 11.8,1,1, 1.207, 10577.676, 181.472, 52604.649 20/02/19,16:43:29,19,08,2, 11.8,1,1, 1.207, 10580.356, 182.001, 52609.863 20/02/19,16:43:30,00,08,2, 11.9,1,1, 1.207, 10580.349, 182.001, 52609.863 20/02/19,16:43:30,01,08,2, 11.9,1,1, 1.207, 10580.889, 181.916, 52606.456 20/02/19,16:43:30,02,08,2, 11.9,1,1, 1.207, 10577.549, 181.409, 52604.791 20/02/19,16:43:30,03,08,2, 11.9,1,1, 1.207, 10580.540, 182.010, 52609.940 20/02/19,16:43:30,04,08,2, 11.9,1,1, 1.207, 10579.482, 181.772, 52604.378 20/02/19,16:43:30,05,08,2, 11.9,1,1, 1.207, 10578.190, 181.697, 52607.537 20/02/19,16:43:30,06,08,2, 11.9,1,1, 1.207, 10581.416, 182.119, 52609.121 20/02/19,16:43:30,07,08,2, 11.9,1,1, 1.207, 10578.541, 181.691, 52604.115 20/02/19,16:43:30,08,08,2, 11.9,1,1, 1.207, 10579.566, 181.784, 52609.588 20/02/19,16:43:30,09,08,2, 11.9,1,1, 1.207, 10580.884, 181.901, 52606.491 20/02/19,16:43:30,10,08,2, 11.9,1,1, 1.207, 10577.555, 181.474, 52604.839 20/02/19,16:43:30,11,08,2, 11.9,1,1, 1.207, 10580.523, 181.990, 52609.895 20/02/19,16:43:30,12,08,2, 11.9,1,1, 1.207, 10579.470, 181.815, 52604.369 20/02/19,16:43:30,13,08,2, 11.9,1,1, 1.207, 10578.174, 181.750, 52607.513 20/02/19,16:43:30,14,08,2, 11.9,1,1, 1.207, 10581.444, 182.094, 52609.063 20/02/19,16:43:30,15,08,2, 11.9,1,1, 1.207, 10578.509, 181.736, 52604.153 20/02/19,16:43:30,16,08,2, 11.9,1,1, 1.207, 10579.530, 181.739, 52609.526 20/02/19,16:43:30,17,08,2, 11.9,1,1, 1.207, 10580.822, 181.914, 52606.400 20/02/19,16:43:30,18,08,2, 11.9,1,1, 1.207, 10577.579, 181.543, 52604.944 20/02/19,16:43:30,19,08,2, 11.9,1,1, 1.207, 10580.533, 181.976, 52609.897 20/02/19,16:43:31,00,08,2, 11.9,1,1, 1.204, 10580.533, 181.976, 52609.897 20/02/19,16:43:31,01,08,2, 11.9,1,1, 1.204, 10580.618, 181.684, 52605.160 20/02/19,16:43:31,02,08,2, 11.9,1,1, 1.204, 10577.074, 181.546, 52605.420 20/02/19,16:43:31,03,08,2, 11.9,1,1, 1.204, 10581.249, 182.087, 52610.628 20/02/19,16:43:31,04,08,2, 11.9,1,1, 1.204, 10578.789, 181.579, 52603.162 20/02/19,16:43:31,05,08,2, 11.9,1,1, 1.204, 10578.417, 181.893, 52608.930 20/02/19,16:43:31,06,08,2, 11.9,1,1, 1.204, 10581.927, 182.027, 52608.642 20/02/19,16:43:31,07,08,2, 11.9,1,1, 1.204, 10577.727, 181.527, 52603.529 20/02/19,16:43:31,08,08,2, 11.9,1,1, 1.204, 10580.120, 181.884, 52610.776 20/02/19,16:43:31,09,08,2, 11.9,1,1, 1.204, 10580.561, 181.752, 52605.244 20/02/19,16:43:31,10,08,2, 11.9,1,1, 1.204, 10577.106, 181.574, 52605.482 20/02/19,16:43:31,11,08,2, 11.9,1,1, 1.204, 10581.274, 182.031, 52610.539 20/02/19,16:43:31,12,08,2, 11.9,1,1, 1.204, 10578.798, 181.615, 52603.212 20/02/19,16:43:31,13,08,2, 11.9,1,1, 1.204, 10578.399, 181.911, 52608.931 20/02/19,16:43:31,14,08,2, 11.9,1,1, 1.204, 10581.838, 181.941, 52608.520 20/02/19,16:43:31,15,08,2, 11.9,1,1, 1.204, 10577.659, 181.513, 52603.537 20/02/19,16:43:31,16,08,2, 11.9,1,1, 1.204, 10580.184, 181.952, 52610.904 20/02/19,16:43:31,17,08,2, 11.9,1,1, 1.204, 10580.557, 181.617, 52605.055 20/02/19,16:43:31,18,08,2, 11.9,1,1, 1.204, 10577.087, 181.645, 52605.577 20/02/19,16:43:31,19,08,2, 11.9,1,1, 1.204, 10581.258, 181.997, 52610.472 20/02/19,16:43:32,00,07,2, 11.9,1,1, 1.209, 10581.250, 181.997, 52610.472 20/02/19,16:43:32,01,07,2, 11.9,1,1, 1.209, 10580.231, 181.527, 52604.045 20/02/19,16:43:32,02,07,2, 11.9,1,1, 1.209, 10576.877, 181.579, 52606.143 20/02/19,16:43:32,03,07,2, 11.9,1,1, 1.209, 10581.819, 182.046, 52610.751 20/02/19,16:43:32,04,07,2, 11.9,1,1, 1.209, 10578.254, 181.471, 52602.481 20/02/19,16:43:32,05,07,2, 11.9,1,1, 1.209, 10578.714, 181.938, 52610.067 20/02/19,16:43:32,06,07,2, 11.9,1,1, 1.209, 10582.087, 181.888, 52608.037 20/02/19,16:43:32,07,07,2, 11.9,1,1, 1.209, 10577.097, 181.368, 52603.365 20/02/19,16:43:32,08,07,2, 11.9,1,1, 1.209, 10580.643, 181.979, 52611.636 20/02/19,16:43:32,09,07,2, 11.9,1,1, 1.209, 10580.167, 181.463, 52604.050 20/02/19,16:43:32,10,07,2, 11.9,1,1, 1.209, 10576.851, 181.626, 52606.235 20/02/19,16:43:32,11,07,2, 11.9,1,1, 1.209, 10581.764, 181.976, 52610.648 20/02/19,16:43:32,12,07,2, 11.9,1,1, 1.209, 10578.303, 181.542, 52602.551 20/02/19,16:43:32,13,07,2, 11.9,1,1, 1.209, 10578.766, 181.952, 52610.119 20/02/19,16:43:32,14,07,2, 11.9,1,1, 1.209, 10582.050, 181.870, 52607.960 20/02/19,16:43:32,15,07,2, 11.9,1,1, 1.209, 10577.051, 181.352, 52603.320 20/02/19,16:43:32,16,07,2, 11.9,1,1, 1.209, 10580.644, 181.960, 52611.619 20/02/19,16:43:32,17,07,2, 11.9,1,1, 1.209, 10580.152, 181.530, 52603.962 20/02/19,16:43:32,18,07,2, 11.9,1,1, 1.209, 10576.898, 181.642, 52606.271 20/02/19,16:43:32,19,07,2, 11.9,1,1, 1.209, 10581.838, 182.086, 52610.699 20/02/19,16:43:33,00,08,2, 11.9,1,1, 1.210, 10581.834, 182.086, 52610.699 20/02/19,16:43:33,01,08,2, 11.9,1,1, 1.210, 10579.872, 181.447, 52603.862 20/02/19,16:43:33,02,08,2, 11.9,1,1, 1.210, 10576.969, 181.659, 52606.724 20/02/19,16:43:33,03,08,2, 11.9,1,1, 1.210, 10581.829, 181.991, 52610.450 20/02/19,16:43:33,04,08,2, 11.9,1,1, 1.210, 10578.169, 181.485, 52602.690 20/02/19,16:43:33,05,08,2, 11.9,1,1, 1.210, 10578.998, 181.973, 52610.412 20/02/19,16:43:33,06,08,2, 11.9,1,1, 1.210, 10581.841, 181.742, 52607.522 20/02/19,16:43:33,07,08,2, 11.9,1,1, 1.210, 10577.013, 181.417, 52603.782 20/02/19,16:43:33,08,08,2, 11.9,1,1, 1.210, 10580.749, 181.927, 52611.551 20/02/19,16:43:33,09,08,2, 11.9,1,1, 1.210, 10579.855, 181.426, 52603.791 20/02/19,16:43:33,10,08,2, 11.9,1,1, 1.210, 10577.050, 181.715, 52606.829 20/02/19,16:43:33,11,08,2, 11.9,1,1, 1.210, 10581.800, 181.970, 52610.419 20/02/19,16:43:33,12,08,2, 11.9,1,1, 1.210, 10578.117, 181.460, 52602.695 20/02/19,16:43:33,13,08,2, 11.9,1,1, 1.210, 10579.050, 181.941, 52610.490 20/02/19,16:43:33,14,08,2, 11.9,1,1, 1.210, 10581.819, 181.720, 52607.442 20/02/19,16:43:33,15,08,2, 11.9,1,1, 1.210, 10576.989, 181.410, 52603.755 20/02/19,16:43:33,16,08,2, 11.9,1,1, 1.210, 10580.738, 181.978, 52611.552 20/02/19,16:43:33,17,08,2, 11.9,1,1, 1.210, 10579.801, 181.485, 52603.701 20/02/19,16:43:33,18,08,2, 11.9,1,1, 1.210, 10577.017, 181.638, 52606.860 20/02/19,16:43:33,19,08,2, 11.9,1,1, 1.210, 10581.894, 182.003, 52610.458 20/02/19,16:43:34,00,08,2, 11.8,1,1, 1.210, 10581.893, 182.003, 52610.458 20/02/19,16:43:34,01,08,2, 11.8,1,1, 1.210, 10579.447, 181.370, 52603.257 20/02/19,16:43:34,02,08,2, 11.8,1,1, 1.210, 10577.234, 181.782, 52607.640 20/02/19,16:43:34,03,08,2, 11.8,1,1, 1.210, 10582.027, 181.874, 52610.075 20/02/19,16:43:34,04,08,2, 11.8,1,1, 1.210, 10577.828, 181.466, 52602.754 20/02/19,16:43:34,05,08,2, 11.8,1,1, 1.210, 10579.424, 181.922, 52611.031 20/02/19,16:43:34,06,08,2, 11.8,1,1, 1.210, 10581.624, 181.631, 52606.755 20/02/19,16:43:34,07,08,2, 11.8,1,1, 1.210, 10576.808, 181.378, 52604.143 20/02/19,16:43:34,08,08,2, 11.8,1,1, 1.210, 10581.031, 181.943, 52611.582 20/02/19,16:43:34,09,08,2, 11.8,1,1, 1.210, 10579.412, 181.384, 52603.229 20/02/19,16:43:34,10,08,2, 11.8,1,1, 1.210, 10577.236, 181.722, 52607.563 20/02/19,16:43:34,11,08,2, 11.8,1,1, 1.210, 10582.037, 181.955, 52610.178 20/02/19,16:43:34,12,08,2, 11.8,1,1, 1.210, 10577.832, 181.389, 52602.616 20/02/19,16:43:34,13,08,2, 11.8,1,1, 1.210, 10579.456, 181.969, 52611.100 20/02/19,16:43:34,14,08,2, 11.8,1,1, 1.210, 10581.591, 181.664, 52606.685 20/02/19,16:43:34,15,08,2, 11.8,1,1, 1.210, 10576.729, 181.334, 52604.183 20/02/19,16:43:34,16,08,2, 11.8,1,1, 1.210, 10581.052, 181.928, 52611.679 20/02/19,16:43:34,17,08,2, 11.8,1,1, 1.210, 10579.385, 181.339, 52603.184 20/02/19,16:43:34,18,08,2, 11.8,1,1, 1.210, 10577.241, 181.679, 52607.699 20/02/19,16:43:34,19,08,2, 11.8,1,1, 1.210, 10582.052, 181.986, 52610.133 20/02/19,16:43:35,00,07,2, 11.9,1,1, 1.208, 10582.051, 181.986, 52610.133 20/02/19,16:43:35,01,07,2, 11.9,1,1, 1.208, 10579.203, 181.371, 52603.142 20/02/19,16:43:35,02,07,2, 11.9,1,1, 1.208, 10577.457, 181.742, 52608.051 20/02/19,16:43:35,03,07,2, 11.9,1,1, 1.208, 10582.077, 181.997, 52609.903 20/02/19,16:43:35,04,07,2, 11.9,1,1, 1.208, 10577.760, 181.477, 52602.960 20/02/19,16:43:35,05,07,2, 11.9,1,1, 1.208, 10579.657, 181.877, 52611.160 20/02/19,16:43:35,06,07,2, 11.9,1,1, 1.208, 10581.401, 181.607, 52606.304 20/02/19,16:43:35,07,07,2, 11.9,1,1, 1.208, 10576.718, 181.286, 52604.445 20/02/19,16:43:35,08,07,2, 11.9,1,1, 1.208, 10581.135, 181.973, 52611.540 20/02/19,16:43:35,09,07,2, 11.9,1,1, 1.208, 10579.177, 181.363, 52603.102 20/02/19,16:43:35,10,07,2, 11.9,1,1, 1.208, 10577.430, 181.682, 52608.029 20/02/19,16:43:35,11,07,2, 11.9,1,1, 1.208, 10582.042, 181.979, 52609.848 20/02/19,16:43:35,12,07,2, 11.9,1,1, 1.208, 10577.694, 181.427, 52602.833 20/02/19,16:43:35,13,07,2, 11.9,1,1, 1.208, 10579.627, 181.900, 52611.158 20/02/19,16:43:35,14,07,2, 11.9,1,1, 1.208, 10581.382, 181.660, 52606.317 20/02/19,16:43:35,15,07,2, 11.9,1,1, 1.208, 10576.712, 181.277, 52604.493 20/02/19,16:43:35,16,07,2, 11.9,1,1, 1.208, 10581.151, 182.025, 52611.515 20/02/19,16:43:35,17,07,2, 11.9,1,1, 1.208, 10579.128, 181.372, 52603.065 20/02/19,16:43:35,18,07,2, 11.9,1,1, 1.208, 10577.476, 181.724, 52608.125 20/02/19,16:43:35,19,07,2, 11.9,1,1, 1.208, 10582.081, 182.011, 52609.841 20/02/19,16:43:36,00,07,2, 11.8,1,1, 1.206, 10582.076, 182.011, 52609.841 20/02/19,16:43:36,01,07,2, 11.8,1,1, 1.206, 10578.936, 181.351, 52602.863 20/02/19,16:43:36,02,07,2, 11.8,1,1, 1.206, 10577.714, 181.806, 52608.687 20/02/19,16:43:36,03,07,2, 11.8,1,1, 1.206, 10582.160, 181.903, 52609.550 20/02/19,16:43:36,04,07,2, 11.8,1,1, 1.206, 10577.453, 181.321, 52602.947 20/02/19,16:43:36,05,07,2, 11.8,1,1, 1.206, 10579.904, 181.915, 52611.405 20/02/19,16:43:36,06,07,2, 11.8,1,1, 1.206, 10581.094, 181.604, 52605.784 20/02/19,16:43:36,07,07,2, 11.8,1,1, 1.206, 10576.644, 181.306, 52604.826 20/02/19,16:43:36,08,07,2, 11.8,1,1, 1.206, 10581.254, 181.958, 52611.415 20/02/19,16:43:36,09,07,2, 11.8,1,1, 1.206, 10578.891, 181.432, 52602.859 20/02/19,16:43:36,10,07,2, 11.8,1,1, 1.206, 10577.691, 181.728, 52608.603 20/02/19,16:43:36,11,07,2, 11.8,1,1, 1.206, 10582.146, 181.925, 52609.518 20/02/19,16:43:36,12,07,2, 11.8,1,1, 1.206, 10577.472, 181.375, 52602.955 20/02/19,16:43:36,13,07,2, 11.8,1,1, 1.206, 10579.909, 181.885, 52611.522 20/02/19,16:43:36,14,07,2, 11.8,1,1, 1.206, 10581.048, 181.561, 52605.691 20/02/19,16:43:36,15,07,2, 11.8,1,1, 1.206, 10576.661, 181.364, 52604.928 20/02/19,16:43:36,16,07,2, 11.8,1,1, 1.206, 10581.303, 181.955, 52611.489 20/02/19,16:43:36,17,07,2, 11.8,1,1, 1.206, 10578.870, 181.376, 52602.896 20/02/19,16:43:36,18,07,2, 11.8,1,1, 1.206, 10577.724, 181.829, 52608.831 20/02/19,16:43:36,19,07,2, 11.8,1,1, 1.206, 10582.095, 181.910, 52609.422 20/02/19,16:43:37,00,06,2, 12.0,1,1, 1.207, 10582.093, 181.910, 52609.422 20/02/19,16:43:37,01,06,2, 12.0,1,1, 1.207, 10578.758, 181.394, 52603.018 20/02/19,16:43:37,02,06,2, 12.0,1,1, 1.207, 10577.933, 181.749, 52609.010 20/02/19,16:43:37,03,06,2, 12.0,1,1, 1.207, 10582.114, 181.942, 52609.347 20/02/19,16:43:37,04,06,2, 12.0,1,1, 1.207, 10577.422, 181.338, 52603.243 20/02/19,16:43:37,05,06,2, 12.0,1,1, 1.207, 10580.034, 181.871, 52611.511 20/02/19,16:43:37,06,06,2, 12.0,1,1, 1.207, 10580.845, 181.498, 52605.474 20/02/19,16:43:37,07,06,2, 12.0,1,1, 1.207, 10576.729, 181.380, 52605.317 20/02/19,16:43:37,08,06,2, 12.0,1,1, 1.207, 10581.356, 181.977, 52611.306 20/02/19,16:43:37,09,06,2, 12.0,1,1, 1.207, 10578.724, 181.384, 52602.997 20/02/19,16:43:37,10,06,2, 12.0,1,1, 1.207, 10577.991, 181.816, 52609.173 20/02/19,16:43:37,11,06,2, 12.0,1,1, 1.207, 10582.076, 181.833, 52609.258 20/02/19,16:43:37,12,06,2, 12.0,1,1, 1.207, 10577.457, 181.386, 52603.260 20/02/19,16:43:37,13,06,2, 12.0,1,1, 1.207, 10580.124, 181.831, 52611.646 20/02/19,16:43:37,14,06,2, 12.0,1,1, 1.207, 10580.784, 181.447, 52605.352 20/02/19,16:43:37,15,06,2, 12.0,1,1, 1.207, 10576.729, 181.396, 52605.411 20/02/19,16:43:37,16,06,2, 12.0,1,1, 1.207, 10581.367, 181.884, 52611.301 20/02/19,16:43:37,17,06,2, 12.0,1,1, 1.207, 10578.742, 181.381, 52603.031 20/02/19,16:43:37,18,06,2, 12.0,1,1, 1.207, 10577.998, 181.772, 52609.222 20/02/19,16:43:37,19,06,2, 12.0,1,1, 1.207, 10582.089, 181.865, 52609.193 20/02/19,16:43:38,00,07,2, 11.8,1,1, 1.207, 10582.085, 181.865, 52609.193 20/02/19,16:43:38,01,07,2, 11.8,1,1, 1.207, 10578.512, 181.371, 52602.812 20/02/19,16:43:38,02,07,2, 11.8,1,1, 1.207, 10578.275, 181.790, 52609.667 20/02/19,16:43:38,03,07,2, 11.8,1,1, 1.207, 10582.156, 181.876, 52608.837 20/02/19,16:43:38,04,07,2, 11.8,1,1, 1.207, 10577.320, 181.328, 52603.356 20/02/19,16:43:38,05,07,2, 11.8,1,1, 1.207, 10580.343, 181.853, 52611.752 20/02/19,16:43:38,06,07,2, 11.8,1,1, 1.207, 10580.568, 181.420, 52604.896 20/02/19,16:43:38,07,07,2, 11.8,1,1, 1.207, 10576.711, 181.421, 52605.855 20/02/19,16:43:38,08,07,2, 11.8,1,1, 1.207, 10581.607, 181.976, 52611.206 20/02/19,16:43:38,09,07,2, 11.8,1,1, 1.207, 10578.509, 181.422, 52602.826 20/02/19,16:43:38,10,07,2, 11.8,1,1, 1.207, 10578.309, 181.870, 52609.812 20/02/19,16:43:38,11,07,2, 11.8,1,1, 1.207, 10581.890, 181.768, 52608.209 20/02/19,16:43:38,12,07,2, 11.8,1,1, 1.207, 10577.870, 181.463, 52604.027 20/02/19,16:43:38,13,07,2, 11.8,1,1, 1.207, 10579.961, 181.748, 52610.798 20/02/19,16:43:38,14,07,2, 11.8,1,1, 1.207, 10580.513, 181.535, 52605.735 20/02/19,16:43:38,15,07,2, 11.8,1,1, 1.207, 10577.155, 181.480, 52605.701 20/02/19,16:43:38,16,07,2, 11.8,1,1, 1.207, 10581.015, 181.788, 52610.582 20/02/19,16:43:38,17,07,2, 11.8,1,1, 1.207, 10578.913, 181.522, 52603.855 20/02/19,16:43:38,18,07,2, 11.8,1,1, 1.207, 10578.329, 181.696, 52608.948 20/02/19,16:43:38,19,07,2, 11.8,1,1, 1.207, 10581.753, 181.896, 52608.979 20/02/19,16:43:39,00,07,2, 11.9,1,1, 1.208, 10581.751, 181.896, 52608.979 20/02/19,16:43:39,01,07,2, 11.9,1,1, 1.208, 10579.214, 181.646, 52604.842 20/02/19,16:43:39,02,07,2, 11.9,1,1, 1.208, 10578.428, 181.572, 52608.432 20/02/19,16:43:39,03,07,2, 11.9,1,1, 1.208, 10581.323, 181.865, 52608.966 20/02/19,16:43:39,04,07,2, 11.9,1,1, 1.208, 10578.280, 181.353, 52604.623 20/02/19,16:43:39,05,07,2, 11.9,1,1, 1.208, 10579.661, 181.563, 52609.842 20/02/19,16:43:39,06,07,2, 11.9,1,1, 1.208, 10580.345, 181.702, 52606.338 20/02/19,16:43:39,07,07,2, 11.9,1,1, 1.208, 10577.539, 181.403, 52605.827 20/02/19,16:43:39,08,07,2, 11.9,1,1, 1.208, 10580.575, 181.783, 52610.009 20/02/19,16:43:39,09,07,2, 11.9,1,1, 1.208, 10579.273, 181.711, 52604.923 20/02/19,16:43:39,10,07,2, 11.9,1,1, 1.208, 10578.478, 181.541, 52608.469 20/02/19,16:43:39,11,07,2, 11.9,1,1, 1.208, 10581.328, 181.851, 52608.987 20/02/19,16:43:39,12,07,2, 11.9,1,1, 1.208, 10578.230, 181.437, 52604.706 20/02/19,16:43:39,13,07,2, 11.9,1,1, 1.208, 10579.638, 181.595, 52609.896 20/02/19,16:43:39,14,07,2, 11.9,1,1, 1.208, 10580.388, 181.630, 52606.326 20/02/19,16:43:39,15,07,2, 11.9,1,1, 1.208, 10577.563, 181.395, 52605.765 20/02/19,16:43:39,16,07,2, 11.9,1,1, 1.208, 10580.561, 181.849, 52610.100 20/02/19,16:43:39,17,07,2, 11.9,1,1, 1.208, 10579.181, 181.654, 52604.817 20/02/19,16:43:39,18,07,2, 11.9,1,1, 1.208, 10578.503, 181.563, 52608.499 20/02/19,16:43:39,19,07,2, 11.9,1,1, 1.208, 10581.386, 181.915, 52608.996 20/02/19,16:43:40,00,07,2, 11.8,1,1, 1.207, 10581.384, 181.915, 52608.996 20/02/19,16:43:40,01,07,2, 11.8,1,1, 1.207, 10578.555, 181.692, 52604.634 20/02/19,16:43:40,02,07,2, 11.8,1,1, 1.207, 10579.263, 181.740, 52609.823 20/02/19,16:43:40,03,07,2, 11.8,1,1, 1.207, 10581.167, 181.712, 52607.702 20/02/19,16:43:40,04,07,2, 11.8,1,1, 1.207, 10577.937, 181.544, 52605.311 20/02/19,16:43:40,05,07,2, 11.8,1,1, 1.207, 10580.374, 181.636, 52610.299 20/02/19,16:43:40,06,07,2, 11.8,1,1, 1.207, 10579.663, 181.565, 52605.032 20/02/19,16:43:40,07,07,2, 11.8,1,1, 1.207, 10577.800, 181.604, 52607.353 20/02/19,16:43:40,08,07,2, 11.8,1,1, 1.207, 10581.058, 181.765, 52609.490 20/02/19,16:43:40,09,07,2, 11.8,1,1, 1.207, 10578.591, 181.651, 52604.549 20/02/19,16:43:40,10,07,2, 11.8,1,1, 1.207, 10579.328, 181.726, 52609.784 20/02/19,16:43:40,11,07,2, 11.8,1,1, 1.207, 10581.049, 181.759, 52607.667 20/02/19,16:43:40,12,07,2, 11.8,1,1, 1.207, 10578.022, 181.518, 52605.447 20/02/19,16:43:40,13,07,2, 11.8,1,1, 1.207, 10580.294, 181.663, 52610.131 20/02/19,16:43:40,14,07,2, 11.8,1,1, 1.207, 10579.736, 181.557, 52605.354 20/02/19,16:43:40,15,07,2, 11.8,1,1, 1.207, 10577.929, 181.536, 52607.212 20/02/19,16:43:40,16,07,2, 11.8,1,1, 1.207, 10580.683, 181.759, 52608.972 20/02/19,16:43:40,17,07,2, 11.8,1,1, 1.207, 10579.319, 181.683, 52604.933 20/02/19,16:43:40,18,07,2, 11.8,1,1, 1.207, 10578.721, 181.594, 52608.663 20/02/19,16:43:40,19,07,2, 11.8,1,1, 1.207, 10581.292, 181.938, 52608.767 20/02/19,16:43:41,00,07,2, 11.9,1,1, 1.212, 10581.284, 181.938, 52608.767 20/02/19,16:43:41,01,07,2, 11.9,1,1, 1.212, 10579.251, 181.860, 52605.935 20/02/19,16:43:41,02,07,2, 11.9,1,1, 1.212, 10579.273, 181.516, 52608.658 20/02/19,16:43:41,03,07,2, 11.9,1,1, 1.212, 10580.653, 181.862, 52608.020 20/02/19,16:43:41,04,07,2, 11.9,1,1, 1.212, 10578.669, 181.570, 52606.028 20/02/19,16:43:41,05,07,2, 11.9,1,1, 1.212, 10579.795, 181.460, 52608.966 20/02/19,16:43:41,06,07,2, 11.9,1,1, 1.212, 10579.734, 181.736, 52606.376 20/02/19,16:43:41,07,07,2, 11.9,1,1, 1.212, 10578.400, 181.489, 52607.068 20/02/19,16:43:41,08,07,2, 11.9,1,1, 1.212, 10580.312, 181.731, 52608.886 20/02/19,16:43:41,09,07,2, 11.9,1,1, 1.212, 10579.280, 181.832, 52606.022 20/02/19,16:43:41,10,07,2, 11.9,1,1, 1.212, 10579.256, 181.480, 52608.608 20/02/19,16:43:41,11,07,2, 11.9,1,1, 1.212, 10580.615, 181.859, 52608.011 20/02/19,16:43:41,12,07,2, 11.9,1,1, 1.212, 10578.628, 181.500, 52606.118 20/02/19,16:43:41,13,07,2, 11.9,1,1, 1.212, 10579.839, 181.498, 52609.055 20/02/19,16:43:41,14,07,2, 11.9,1,1, 1.212, 10579.788, 181.813, 52606.370 20/02/19,16:43:41,15,07,2, 11.9,1,1, 1.212, 10578.410, 181.451, 52606.989 20/02/19,16:43:41,16,07,2, 11.9,1,1, 1.212, 10580.384, 181.801, 52608.919 20/02/19,16:43:41,17,07,2, 11.9,1,1, 1.212, 10579.193, 181.818, 52605.949 20/02/19,16:43:41,18,07,2, 11.9,1,1, 1.212, 10579.291, 181.539, 52608.606 20/02/19,16:43:41,19,07,2, 11.9,1,1, 1.212, 10580.638, 181.819, 52607.892 20/02/19,16:43:42,00,07,2, 11.9,1,1, 1.204, 10580.633, 181.819, 52607.892 20/02/19,16:43:42,01,07,2, 11.9,1,1, 1.204, 10579.676, 181.799, 52605.882 20/02/19,16:43:42,02,07,2, 11.9,1,1, 1.204, 10578.833, 181.522, 52608.186 20/02/19,16:43:42,03,07,2, 11.9,1,1, 1.204, 10580.956, 181.962, 52608.785 20/02/19,16:43:42,04,07,2, 11.9,1,1, 1.204, 10578.683, 181.458, 52605.415 20/02/19,16:43:42,05,07,2, 11.9,1,1, 1.204, 10579.477, 181.484, 52609.163 20/02/19,16:43:42,06,07,2, 11.9,1,1, 1.204, 10580.334, 181.879, 52607.006 20/02/19,16:43:42,07,07,2, 11.9,1,1, 1.204, 10578.152, 181.388, 52606.345 20/02/19,16:43:42,08,07,2, 11.9,1,1, 1.204, 10580.458, 181.890, 52609.660 20/02/19,16:43:42,09,07,2, 11.9,1,1, 1.204, 10579.638, 181.830, 52605.948 20/02/19,16:43:42,10,07,2, 11.9,1,1, 1.204, 10578.895, 181.420, 52608.243 20/02/19,16:43:42,11,07,2, 11.9,1,1, 1.204, 10580.909, 181.973, 52608.838 20/02/19,16:43:42,12,07,2, 11.9,1,1, 1.204, 10578.687, 181.491, 52605.462 20/02/19,16:43:42,13,07,2, 11.9,1,1, 1.204, 10579.465, 181.572, 52609.165 20/02/19,16:43:42,14,07,2, 11.9,1,1, 1.204, 10580.257, 181.858, 52606.912 20/02/19,16:43:42,15,07,2, 11.9,1,1, 1.204, 10578.099, 181.318, 52606.378 20/02/19,16:43:42,16,07,2, 11.9,1,1, 1.204, 10580.508, 181.892, 52609.747 20/02/19,16:43:42,17,07,2, 11.9,1,1, 1.204, 10579.649, 181.776, 52605.908 20/02/19,16:43:42,18,07,2, 11.9,1,1, 1.204, 10578.863, 181.472, 52608.203 20/02/19,16:43:42,19,07,2, 11.9,1,1, 1.204, 10580.954, 181.981, 52608.794 20/02/19,16:43:43,00,07,2, 11.9,1,1, 1.207, 10580.950, 181.981, 52608.794 20/02/19,16:43:43,01,07,2, 11.9,1,1, 1.207, 10579.734, 181.809, 52606.078 20/02/19,16:43:43,02,07,2, 11.9,1,1, 1.207, 10578.964, 181.452, 52608.278 20/02/19,16:43:43,03,07,2, 11.9,1,1, 1.207, 10581.018, 182.064, 52608.934 20/02/19,16:43:43,04,07,2, 11.9,1,1, 1.207, 10578.678, 181.386, 52605.484 20/02/19,16:43:43,05,07,2, 11.9,1,1, 1.207, 10579.509, 181.570, 52609.196 20/02/19,16:43:43,06,07,2, 11.9,1,1, 1.207, 10580.362, 182.010, 52607.095 20/02/19,16:43:43,07,07,2, 11.9,1,1, 1.207, 10578.277, 181.378, 52606.459 20/02/19,16:43:43,08,07,2, 11.9,1,1, 1.207, 10580.559, 182.009, 52609.777 20/02/19,16:43:43,09,07,2, 11.9,1,1, 1.207, 10579.713, 181.772, 52606.066 20/02/19,16:43:43,10,07,2, 11.9,1,1, 1.207, 10578.931, 181.483, 52608.260 20/02/19,16:43:43,11,07,2, 11.9,1,1, 1.207, 10581.028, 181.984, 52608.837 20/02/19,16:43:43,12,07,2, 11.9,1,1, 1.207, 10578.683, 181.464, 52605.477 20/02/19,16:43:43,13,07,2, 11.9,1,1, 1.207, 10579.521, 181.607, 52609.241 20/02/19,16:43:43,14,07,2, 11.9,1,1, 1.207, 10580.291, 181.921, 52606.955 20/02/19,16:43:43,15,07,2, 11.9,1,1, 1.207, 10578.295, 181.339, 52606.509 20/02/19,16:43:43,16,07,2, 11.9,1,1, 1.207, 10580.644, 181.992, 52609.839 20/02/19,16:43:43,17,07,2, 11.9,1,1, 1.207, 10579.656, 181.769, 52605.957 20/02/19,16:43:43,18,07,2, 11.9,1,1, 1.207, 10578.997, 181.482, 52608.391 20/02/19,16:43:43,19,07,2, 11.9,1,1, 1.207, 10581.012, 181.966, 52608.738 20/02/19,16:43:44,00,07,2, 11.9,1,1, 1.210, 10581.008, 181.966, 52608.738 20/02/19,16:43:44,01,07,2, 11.9,1,1, 1.210, 10579.501, 181.729, 52605.795 20/02/19,16:43:44,02,07,2, 11.9,1,1, 1.210, 10579.222, 181.511, 52608.875 20/02/19,16:43:44,03,07,2, 11.9,1,1, 1.210, 10581.163, 182.076, 52609.509 20/02/19,16:43:44,04,07,2, 11.9,1,1, 1.210, 10578.414, 181.272, 52604.791 20/02/19,16:43:44,05,07,2, 11.9,1,1, 1.210, 10579.492, 181.742, 52609.721 20/02/19,16:43:44,06,07,2, 11.9,1,1, 1.210, 10580.684, 181.959, 52607.076 20/02/19,16:43:44,07,07,2, 11.9,1,1, 1.210, 10578.028, 181.342, 52606.098 20/02/19,16:43:44,08,07,2, 11.9,1,1, 1.210, 10580.891, 182.131, 52610.596 20/02/19,16:43:44,09,07,2, 11.9,1,1, 1.210, 10579.904, 181.717, 52605.538 20/02/19,16:43:44,10,07,2, 11.9,1,1, 1.210, 10578.659, 181.414, 52608.232 20/02/19,16:43:44,11,07,2, 11.9,1,1, 1.210, 10581.362, 182.081, 52609.263 20/02/19,16:43:44,12,07,2, 11.9,1,1, 1.210, 10578.424, 181.289, 52604.713 20/02/19,16:43:44,13,07,2, 11.9,1,1, 1.210, 10579.493, 181.770, 52609.700 20/02/19,16:43:44,14,07,2, 11.9,1,1, 1.210, 10580.699, 181.948, 52607.072 20/02/19,16:43:44,15,07,2, 11.9,1,1, 1.210, 10578.030, 181.353, 52606.254 20/02/19,16:43:44,16,07,2, 11.9,1,1, 1.210, 10580.758, 182.123, 52610.160 20/02/19,16:43:44,17,07,2, 11.9,1,1, 1.210, 10580.204, 181.760, 52605.893 20/02/19,16:43:44,18,07,2, 11.9,1,1, 1.210, 10578.539, 181.412, 52607.752 20/02/19,16:43:44,19,07,2, 11.9,1,1, 1.210, 10581.306, 182.143, 52609.687 20/02/19,16:43:45,00,07,2, 11.9,1,1, 1.206, 10581.300, 182.143, 52609.687 20/02/19,16:43:45,01,07,2, 11.9,1,1, 1.206, 10579.721, 181.653, 52605.351 20/02/19,16:43:45,02,07,2, 11.9,1,1, 1.206, 10578.834, 181.553, 52608.799 20/02/19,16:43:45,03,07,2, 11.9,1,1, 1.206, 10581.400, 182.044, 52609.014 20/02/19,16:43:45,04,07,2, 11.9,1,1, 1.206, 10578.261, 181.331, 52604.881 20/02/19,16:43:45,05,07,2, 11.9,1,1, 1.206, 10579.696, 181.775, 52610.101 20/02/19,16:43:45,06,07,2, 11.9,1,1, 1.206, 10580.644, 181.942, 52606.805 20/02/19,16:43:45,07,07,2, 11.9,1,1, 1.206, 10578.015, 181.359, 52606.575 20/02/19,16:43:45,08,07,2, 11.9,1,1, 1.206, 10581.227, 182.179, 52610.756 20/02/19,16:43:45,09,07,2, 11.9,1,1, 1.206, 10579.684, 181.612, 52605.368 20/02/19,16:43:45,10,07,2, 11.9,1,1, 1.206, 10578.894, 181.548, 52608.834 20/02/19,16:43:45,11,07,2, 11.9,1,1, 1.206, 10581.455, 182.020, 52608.768 20/02/19,16:43:45,12,07,2, 11.9,1,1, 1.206, 10578.095, 181.321, 52604.752 20/02/19,16:43:45,13,07,2, 11.9,1,1, 1.206, 10579.928, 181.864, 52610.355 20/02/19,16:43:45,14,07,2, 11.9,1,1, 1.206, 10580.484, 181.902, 52606.447 20/02/19,16:43:45,15,07,2, 11.9,1,1, 1.206, 10578.035, 181.450, 52606.893 20/02/19,16:43:45,16,07,2, 11.9,1,1, 1.206, 10581.414, 182.255, 52610.724 20/02/19,16:43:45,17,07,2, 11.9,1,1, 1.206, 10579.504, 181.581, 52605.119 20/02/19,16:43:45,18,07,2, 11.9,1,1, 1.206, 10579.020, 181.597, 52609.172 20/02/19,16:43:45,19,07,2, 11.9,1,1, 1.206, 10581.438, 182.078, 52608.681 20/02/19,16:43:46,00,07,2, 11.9,1,1, 1.208, 10581.434, 182.078, 52608.681 20/02/19,16:43:46,01,07,2, 11.9,1,1, 1.208, 10579.279, 181.454, 52604.454 20/02/19,16:43:46,02,07,2, 11.9,1,1, 1.208, 10579.023, 181.665, 52609.707 20/02/19,16:43:46,03,07,2, 11.9,1,1, 1.208, 10581.728, 181.922, 52608.483 20/02/19,16:43:46,04,07,2, 11.9,1,1, 1.208, 10577.746, 181.271, 52604.521 20/02/19,16:43:46,05,07,2, 11.9,1,1, 1.208, 10580.154, 181.977, 52610.664 20/02/19,16:43:46,06,07,2, 11.9,1,1, 1.208, 10581.004, 181.827, 52606.075 20/02/19,16:43:46,07,07,2, 11.9,1,1, 1.208, 10577.625, 181.448, 52606.461 20/02/19,16:43:46,08,07,2, 11.9,1,1, 1.208, 10581.942, 182.345, 52611.861 20/02/19,16:43:46,09,07,2, 11.9,1,1, 1.208, 10579.531, 181.401, 52604.172 20/02/19,16:43:46,10,07,2, 11.9,1,1, 1.208, 10578.697, 181.680, 52609.482 20/02/19,16:43:46,11,07,2, 11.9,1,1, 1.208, 10582.080, 182.079, 52609.196 20/02/19,16:43:46,12,07,2, 11.9,1,1, 1.208, 10577.654, 181.143, 52603.797 20/02/19,16:43:46,13,07,2, 11.9,1,1, 1.208, 10580.111, 182.133, 52611.465 20/02/19,16:43:46,14,07,2, 11.9,1,1, 1.208, 10580.965, 181.852, 52606.281 20/02/19,16:43:46,15,07,2, 11.9,1,1, 1.208, 10577.583, 181.474, 52606.516 20/02/19,16:43:46,16,07,2, 11.9,1,1, 1.208, 10582.024, 182.386, 52611.941 20/02/19,16:43:46,17,07,2, 11.9,1,1, 1.208, 10579.538, 181.394, 52604.221 20/02/19,16:43:46,18,07,2, 11.9,1,1, 1.208, 10578.695, 181.685, 52609.469 20/02/19,16:43:46,19,07,2, 11.9,1,1, 1.208, 10582.026, 182.043, 52609.189 20/02/19,16:43:47,00,07,2, 11.8,1,1, 1.206, 10582.026, 182.043, 52609.189 20/02/19,16:43:47,01,07,2, 11.8,1,1, 1.206, 10579.574, 181.490, 52604.301 20/02/19,16:43:47,02,07,2, 11.8,1,1, 1.206, 10578.725, 181.712, 52609.453 20/02/19,16:43:47,03,07,2, 11.8,1,1, 1.206, 10582.110, 182.089, 52609.203 20/02/19,16:43:47,04,07,2, 11.8,1,1, 1.206, 10577.741, 181.271, 52603.932 20/02/19,16:43:47,05,07,2, 11.8,1,1, 1.206, 10580.178, 182.123, 52611.454 20/02/19,16:43:47,06,07,2, 11.8,1,1, 1.206, 10581.080, 181.905, 52606.286 20/02/19,16:43:47,07,07,2, 11.8,1,1, 1.206, 10577.674, 181.519, 52606.572 20/02/19,16:43:47,08,07,2, 11.8,1,1, 1.206, 10582.081, 182.382, 52611.918 20/02/19,16:43:47,09,07,2, 11.8,1,1, 1.206, 10579.573, 181.439, 52604.264 20/02/19,16:43:47,10,07,2, 11.8,1,1, 1.206, 10578.770, 181.739, 52609.534 20/02/19,16:43:47,11,07,2, 11.8,1,1, 1.206, 10582.115, 182.141, 52609.237 20/02/19,16:43:47,12,07,2, 11.8,1,1, 1.206, 10577.722, 181.203, 52603.935 20/02/19,16:43:47,13,07,2, 11.8,1,1, 1.206, 10580.251, 182.135, 52611.552 20/02/19,16:43:47,14,07,2, 11.8,1,1, 1.206, 10581.047, 181.939, 52606.336 20/02/19,16:43:47,15,07,2, 11.8,1,1, 1.206, 10577.675, 181.423, 52606.537 20/02/19,16:43:47,16,07,2, 11.8,1,1, 1.206, 10582.059, 182.418, 52611.900 20/02/19,16:43:47,17,07,2, 11.8,1,1, 1.206, 10579.612, 181.443, 52604.291 20/02/19,16:43:47,18,07,2, 11.8,1,1, 1.206, 10578.723, 181.656, 52609.494 20/02/19,16:43:47,19,07,2, 11.8,1,1, 1.206, 10582.118, 182.191, 52609.276 20/02/19,16:43:48,00,08,2, 11.9,1,1, 1.206, 10582.110, 182.191, 52609.276 20/02/19,16:43:48,01,08,2, 11.9,1,1, 1.206, 10580.208, 181.658, 52605.023 20/02/19,16:43:48,02,08,2, 11.9,1,1, 1.206, 10578.584, 181.486, 52607.987 20/02/19,16:43:48,03,08,2, 11.9,1,1, 1.206, 10581.815, 182.334, 52610.036 20/02/19,16:43:48,04,08,2, 11.9,1,1, 1.206, 10578.554, 181.250, 52604.357 20/02/19,16:43:48,05,08,2, 11.9,1,1, 1.206, 10579.473, 181.986, 52610.239 20/02/19,16:43:48,06,08,2, 11.9,1,1, 1.206, 10581.409, 182.114, 52607.806 20/02/19,16:43:48,07,08,2, 11.9,1,1, 1.206, 10578.062, 181.396, 52605.909 20/02/19,16:43:48,08,08,2, 11.9,1,1, 1.206, 10581.326, 182.374, 52611.608 20/02/19,16:43:48,09,08,2, 11.9,1,1, 1.206, 10580.416, 181.611, 52605.547 20/02/19,16:43:48,10,08,2, 11.9,1,1, 1.206, 10578.514, 181.470, 52608.094 20/02/19,16:43:48,11,08,2, 11.9,1,1, 1.206, 10581.846, 182.286, 52610.089 20/02/19,16:43:48,12,08,2, 11.9,1,1, 1.206, 10578.499, 181.239, 52604.269 20/02/19,16:43:48,13,08,2, 11.9,1,1, 1.206, 10579.478, 182.020, 52610.337 20/02/19,16:43:48,14,08,2, 11.9,1,1, 1.206, 10581.486, 182.150, 52607.822 20/02/19,16:43:48,15,08,2, 11.9,1,1, 1.206, 10578.064, 181.310, 52605.817 20/02/19,16:43:48,16,08,2, 11.9,1,1, 1.206, 10581.459, 182.438, 52611.698 20/02/19,16:43:48,17,08,2, 11.9,1,1, 1.206, 10580.390, 181.564, 52605.549 20/02/19,16:43:48,18,08,2, 11.9,1,1, 1.206, 10578.506, 181.474, 52608.063 20/02/19,16:43:48,19,08,2, 11.9,1,1, 1.206, 10581.842, 182.359, 52610.139 20/02/19,16:43:49,00,07,2, 11.8,1,1, 1.208, 10581.834, 182.359, 52610.139 20/02/19,16:43:49,01,07,2, 11.8,1,1, 1.208, 10580.852, 181.610, 52605.294 20/02/19,16:43:49,02,07,2, 11.8,1,1, 1.208, 10578.019, 181.435, 52607.747 20/02/19,16:43:49,03,07,2, 11.8,1,1, 1.208, 10582.441, 182.450, 52611.075 20/02/19,16:43:49,04,07,2, 11.8,1,1, 1.208, 10578.528, 181.084, 52603.392 20/02/19,16:43:49,05,07,2, 11.8,1,1, 1.208, 10579.344, 182.113, 52610.734 20/02/19,16:43:49,06,07,2, 11.8,1,1, 1.208, 10582.042, 182.178, 52608.283 20/02/19,16:43:49,07,07,2, 11.8,1,1, 1.208, 10577.697, 181.261, 52604.996 20/02/19,16:43:49,08,07,2, 11.8,1,1, 1.208, 10581.607, 182.574, 52612.612 20/02/19,16:43:49,09,07,2, 11.8,1,1, 1.208, 10580.867, 181.570, 52605.357 20/02/19,16:43:49,10,07,2, 11.8,1,1, 1.208, 10577.972, 181.457, 52607.731 20/02/19,16:43:49,11,07,2, 11.8,1,1, 1.208, 10582.430, 182.465, 52611.207 20/02/19,16:43:49,12,07,2, 11.8,1,1, 1.208, 10578.548, 181.110, 52603.380 20/02/19,16:43:49,13,07,2, 11.8,1,1, 1.208, 10579.283, 182.145, 52610.822 20/02/19,16:43:49,14,07,2, 11.8,1,1, 1.208, 10582.151, 182.263, 52608.375 20/02/19,16:43:49,15,07,2, 11.8,1,1, 1.208, 10577.671, 181.219, 52604.804 20/02/19,16:43:49,16,07,2, 11.8,1,1, 1.208, 10581.532, 182.576, 52612.665 20/02/19,16:43:49,17,07,2, 11.8,1,1, 1.208, 10580.833, 181.634, 52605.266 20/02/19,16:43:49,18,07,2, 11.8,1,1, 1.208, 10577.953, 181.393, 52607.608 20/02/19,16:43:49,19,07,2, 11.8,1,1, 1.208, 10582.461, 182.581, 52611.251 20/02/19,16:43:50,00,07,2, 11.9,1,1, 1.210, 10582.460, 182.581, 52611.251 20/02/19,16:43:50,01,07,2, 11.9,1,1, 1.210, 10580.918, 181.660, 52605.344 20/02/19,16:43:50,02,07,2, 11.9,1,1, 1.210, 10578.171, 181.536, 52607.885 20/02/19,16:43:50,03,07,2, 11.9,1,1, 1.210, 10582.551, 182.500, 52611.167 20/02/19,16:43:50,04,07,2, 11.9,1,1, 1.210, 10578.574, 181.259, 52604.622 20/02/19,16:43:50,05,07,2, 11.9,1,1, 1.210, 10579.710, 182.072, 52610.463 20/02/19,16:43:50,06,07,2, 11.9,1,1, 1.210, 10581.610, 182.207, 52607.967 20/02/19,16:43:50,07,07,2, 11.9,1,1, 1.210, 10578.283, 181.400, 52605.956 20/02/19,16:43:50,08,07,2, 11.9,1,1, 1.210, 10581.535, 182.435, 52611.686 20/02/19,16:43:50,09,07,2, 11.9,1,1, 1.210, 10580.603, 181.711, 52605.712 20/02/19,16:43:50,10,07,2, 11.9,1,1, 1.210, 10578.685, 181.551, 52608.289 20/02/19,16:43:50,11,07,2, 11.9,1,1, 1.210, 10582.030, 182.389, 52610.142 20/02/19,16:43:50,12,07,2, 11.9,1,1, 1.210, 10578.721, 181.287, 52604.358 20/02/19,16:43:50,13,07,2, 11.9,1,1, 1.210, 10579.758, 182.012, 52610.448 20/02/19,16:43:50,14,07,2, 11.9,1,1, 1.210, 10581.665, 182.275, 52607.919 20/02/19,16:43:50,15,07,2, 11.9,1,1, 1.210, 10578.270, 181.365, 52605.949 20/02/19,16:43:50,16,07,2, 11.9,1,1, 1.210, 10581.621, 182.501, 52611.708 20/02/19,16:43:50,17,07,2, 11.9,1,1, 1.210, 10580.516, 181.643, 52605.569 20/02/19,16:43:50,18,07,2, 11.9,1,1, 1.210, 10578.699, 181.543, 52608.269 20/02/19,16:43:50,19,07,2, 11.9,1,1, 1.210, 10582.027, 182.337, 52610.040 20/02/19,16:43:51,00,07,2, 11.8,1,1, 1.206, 10582.026, 182.337, 52610.040 20/02/19,16:43:51,01,07,2, 11.8,1,1, 1.206, 10580.640, 181.661, 52605.278 20/02/19,16:43:51,02,07,2, 11.8,1,1, 1.206, 10578.595, 181.639, 52608.498 20/02/19,16:43:51,03,07,2, 11.8,1,1, 1.206, 10582.407, 182.347, 52610.463 20/02/19,16:43:51,04,07,2, 11.8,1,1, 1.206, 10578.612, 181.300, 52603.932 20/02/19,16:43:51,05,07,2, 11.8,1,1, 1.206, 10579.791, 182.153, 52610.889 20/02/19,16:43:51,06,07,2, 11.8,1,1, 1.206, 10581.932, 182.246, 52607.835 20/02/19,16:43:51,07,07,2, 11.8,1,1, 1.206, 10578.016, 181.346, 52605.763 20/02/19,16:43:51,08,07,2, 11.8,1,1, 1.206, 10581.862, 182.647, 52612.360 20/02/19,16:43:51,09,07,2, 11.8,1,1, 1.206, 10580.643, 181.583, 52605.214 20/02/19,16:43:51,10,07,2, 11.8,1,1, 1.206, 10578.572, 181.624, 52608.407 20/02/19,16:43:51,11,07,2, 11.8,1,1, 1.206, 10582.422, 182.439, 52610.537 20/02/19,16:43:51,12,07,2, 11.8,1,1, 1.206, 10578.562, 181.252, 52603.908 20/02/19,16:43:51,13,07,2, 11.8,1,1, 1.206, 10579.823, 182.133, 52610.976 20/02/19,16:43:51,14,07,2, 11.8,1,1, 1.206, 10581.880, 182.268, 52607.816 20/02/19,16:43:51,15,07,2, 11.8,1,1, 1.206, 10578.011, 181.332, 52605.718 20/02/19,16:43:51,16,07,2, 11.8,1,1, 1.206, 10581.933, 182.631, 52612.452 20/02/19,16:43:51,17,07,2, 11.8,1,1, 1.206, 10580.638, 181.611, 52605.229 20/02/19,16:43:51,18,07,2, 11.8,1,1, 1.206, 10578.619, 181.631, 52608.474 20/02/19,16:43:51,19,07,2, 11.8,1,1, 1.206, 10582.422, 182.383, 52610.541 20/02/19,16:43:52,00,07,2, 11.9,1,1, 1.210, 10582.418, 182.383, 52610.541 20/02/19,16:43:52,01,07,2, 11.9,1,1, 1.210, 10580.679, 181.725, 52605.329 20/02/19,16:43:52,02,07,2, 11.9,1,1, 1.210, 10578.694, 181.669, 52608.549 20/02/19,16:43:52,03,07,2, 11.9,1,1, 1.210, 10582.535, 182.421, 52610.511 20/02/19,16:43:52,04,07,2, 11.9,1,1, 1.210, 10578.681, 181.278, 52604.032 20/02/19,16:43:52,05,07,2, 11.9,1,1, 1.210, 10579.894, 182.153, 52610.911 20/02/19,16:43:52,06,07,2, 11.9,1,1, 1.210, 10581.952, 182.220, 52607.868 20/02/19,16:43:52,07,07,2, 11.9,1,1, 1.210, 10578.130, 181.377, 52605.764 20/02/19,16:43:52,08,07,2, 11.9,1,1, 1.210, 10581.973, 182.611, 52612.374 20/02/19,16:43:52,09,07,2, 11.9,1,1, 1.210, 10580.730, 181.696, 52605.342 20/02/19,16:43:52,10,07,2, 11.9,1,1, 1.210, 10578.717, 181.619, 52608.233 20/02/19,16:43:52,11,07,2, 11.9,1,1, 1.210, 10582.530, 182.440, 52610.681 20/02/19,16:43:52,12,07,2, 11.9,1,1, 1.210, 10578.738, 181.249, 52603.949 20/02/19,16:43:52,13,07,2, 11.9,1,1, 1.210, 10579.836, 182.152, 52610.868 20/02/19,16:43:52,14,07,2, 11.9,1,1, 1.210, 10581.996, 182.304, 52607.980 20/02/19,16:43:52,15,07,2, 11.9,1,1, 1.210, 10578.147, 181.377, 52605.610 20/02/19,16:43:52,16,07,2, 11.9,1,1, 1.210, 10581.905, 182.632, 52612.380 20/02/19,16:43:52,17,07,2, 11.9,1,1, 1.210, 10580.825, 181.779, 52605.514 20/02/19,16:43:52,18,07,2, 11.9,1,1, 1.210, 10578.654, 181.571, 52608.343 20/02/19,16:43:52,19,07,2, 11.9,1,1, 1.210, 10582.587, 182.471, 52610.754 20/02/19,16:43:53,00,07,2, 11.8,1,1, 1.202, 10582.585, 182.471, 52610.754 20/02/19,16:43:53,01,07,2, 11.8,1,1, 1.202, 10581.055, 181.795, 52605.670 20/02/19,16:43:53,02,07,2, 11.8,1,1, 1.202, 10578.707, 181.632, 52608.240 20/02/19,16:43:53,03,07,2, 11.8,1,1, 1.202, 10582.647, 182.496, 52610.956 20/02/19,16:43:53,04,07,2, 11.8,1,1, 1.202, 10578.971, 181.328, 52604.029 20/02/19,16:43:53,05,07,2, 11.8,1,1, 1.202, 10579.811, 182.156, 52610.739 20/02/19,16:43:53,06,07,2, 11.8,1,1, 1.202, 10582.165, 182.313, 52608.210 20/02/19,16:43:53,07,07,2, 11.8,1,1, 1.202, 10578.182, 181.438, 52605.472 20/02/19,16:43:53,08,07,2, 11.8,1,1, 1.202, 10581.903, 182.615, 52612.432 20/02/19,16:43:53,09,07,2, 11.8,1,1, 1.202, 10581.094, 181.801, 52605.698 20/02/19,16:43:53,10,07,2, 11.8,1,1, 1.202, 10578.676, 181.599, 52608.208 20/02/19,16:43:53,11,07,2, 11.8,1,1, 1.202, 10582.651, 182.504, 52611.059 20/02/19,16:43:53,12,07,2, 11.8,1,1, 1.202, 10579.009, 181.312, 52604.008 20/02/19,16:43:53,13,07,2, 11.8,1,1, 1.202, 10579.775, 182.144, 52610.760 20/02/19,16:43:53,14,07,2, 11.8,1,1, 1.202, 10582.167, 182.300, 52608.331 20/02/19,16:43:53,15,07,2, 11.8,1,1, 1.202, 10578.207, 181.470, 52605.468 20/02/19,16:43:53,16,07,2, 11.8,1,1, 1.202, 10581.854, 182.595, 52612.467 20/02/19,16:43:53,17,07,2, 11.8,1,1, 1.202, 10581.108, 181.860, 52605.813 20/02/19,16:43:53,18,07,2, 11.8,1,1, 1.202, 10578.645, 181.530, 52608.121 20/02/19,16:43:53,19,07,2, 11.8,1,1, 1.202, 10582.729, 182.575, 52611.135 20/02/19,16:43:54,00,07,2, 11.9,1,1, 1.206, 10582.727, 182.575, 52611.135 20/02/19,16:43:54,01,07,2, 11.9,1,1, 1.206, 10580.228, 181.805, 52605.355 20/02/19,16:43:54,02,07,2, 11.9,1,1, 1.206, 10579.680, 181.881, 52609.962 20/02/19,16:43:54,03,07,2, 11.9,1,1, 1.206, 10582.433, 182.203, 52609.319 20/02/19,16:43:54,04,07,2, 11.9,1,1, 1.206, 10578.727, 181.492, 52605.040 20/02/19,16:43:54,05,07,2, 11.9,1,1, 1.206, 10580.776, 182.154, 52611.285 20/02/19,16:43:54,06,07,2, 11.9,1,1, 1.206, 10581.333, 182.120, 52606.727 20/02/19,16:43:54,07,07,2, 11.9,1,1, 1.206, 10578.571, 181.696, 52607.248 20/02/19,16:43:54,08,07,2, 11.9,1,1, 1.206, 10582.318, 182.440, 52611.565 20/02/19,16:43:54,09,07,2, 11.9,1,1, 1.206, 10580.209, 181.820, 52605.319 20/02/19,16:43:54,10,07,2, 11.9,1,1, 1.206, 10579.697, 181.835, 52609.861 20/02/19,16:43:54,11,07,2, 11.9,1,1, 1.206, 10582.501, 182.354, 52609.450 20/02/19,16:43:54,12,07,2, 11.9,1,1, 1.206, 10578.686, 181.447, 52604.997 20/02/19,16:43:54,13,07,2, 11.9,1,1, 1.206, 10580.832, 182.214, 52611.388 20/02/19,16:43:54,14,07,2, 11.9,1,1, 1.206, 10581.347, 182.120, 52606.743 20/02/19,16:43:54,15,07,2, 11.9,1,1, 1.206, 10578.575, 181.725, 52607.268 20/02/19,16:43:54,16,07,2, 11.9,1,1, 1.206, 10582.358, 182.442, 52611.690 20/02/19,16:43:54,17,07,2, 11.9,1,1, 1.206, 10580.272, 181.871, 52605.397 20/02/19,16:43:54,18,07,2, 11.9,1,1, 1.206, 10579.684, 181.823, 52609.923 20/02/19,16:43:54,19,07,2, 11.9,1,1, 1.206, 10582.502, 182.344, 52609.514 20/02/19,16:43:55,00,07,2, 11.9,1,1, 1.211, 10582.494, 182.344, 52609.514 20/02/19,16:43:55,01,07,2, 11.9,1,1, 1.211, 10580.552, 181.893, 52605.564 20/02/19,16:43:55,02,07,2, 11.9,1,1, 1.211, 10579.618, 181.918, 52609.610 20/02/19,16:43:55,03,07,2, 11.9,1,1, 1.211, 10582.608, 182.300, 52609.822 20/02/19,16:43:55,04,07,2, 11.9,1,1, 1.211, 10579.005, 181.505, 52604.985 20/02/19,16:43:55,05,07,2, 11.9,1,1, 1.211, 10580.663, 182.108, 52611.049 20/02/19,16:43:55,06,07,2, 11.9,1,1, 1.211, 10581.626, 182.129, 52607.146 20/02/19,16:43:55,07,07,2, 11.9,1,1, 1.211, 10578.620, 181.717, 52606.882 20/02/19,16:43:55,08,07,2, 11.9,1,1, 1.211, 10582.202, 182.474, 52611.733 20/02/19,16:43:55,09,07,2, 11.9,1,1, 1.211, 10580.613, 181.934, 52605.642 20/02/19,16:43:55,10,07,2, 11.9,1,1, 1.211, 10579.585, 181.769, 52609.561 20/02/19,16:43:55,11,07,2, 11.9,1,1, 1.211, 10582.632, 182.323, 52609.952 20/02/19,16:43:55,12,07,2, 11.9,1,1, 1.211, 10579.058, 181.500, 52604.950 20/02/19,16:43:55,13,07,2, 11.9,1,1, 1.211, 10580.689, 182.103, 52611.144 20/02/19,16:43:55,14,07,2, 11.9,1,1, 1.211, 10581.594, 182.216, 52607.231 20/02/19,16:43:55,15,07,2, 11.9,1,1, 1.211, 10578.535, 181.607, 52606.758 20/02/19,16:43:55,16,07,2, 11.9,1,1, 1.211, 10582.221, 182.527, 52611.795 20/02/19,16:43:55,17,07,2, 11.9,1,1, 1.211, 10580.596, 181.892, 52605.631 20/02/19,16:43:55,18,07,2, 11.9,1,1, 1.211, 10579.635, 181.889, 52609.593 20/02/19,16:43:55,19,07,2, 11.9,1,1, 1.211, 10582.645, 182.303, 52609.892 20/02/19,16:43:56,00,07,2, 11.9,1,1, 1.208, 10582.644, 182.303, 52609.892 20/02/19,16:43:56,01,07,2, 11.9,1,1, 1.208, 10580.742, 181.949, 52605.685 20/02/19,16:43:56,02,07,2, 11.9,1,1, 1.208, 10579.622, 181.922, 52609.500 20/02/19,16:43:56,03,07,2, 11.9,1,1, 1.208, 10582.847, 182.389, 52610.214 20/02/19,16:43:56,04,07,2, 11.9,1,1, 1.208, 10579.232, 181.561, 52605.001 20/02/19,16:43:56,05,07,2, 11.9,1,1, 1.208, 10580.654, 182.090, 52611.088 20/02/19,16:43:56,06,07,2, 11.9,1,1, 1.208, 10581.834, 182.159, 52607.410 20/02/19,16:43:56,07,07,2, 11.9,1,1, 1.208, 10578.564, 181.651, 52606.582 20/02/19,16:43:56,08,07,2, 11.9,1,1, 1.208, 10582.155, 182.429, 52611.770 20/02/19,16:43:56,09,07,2, 11.9,1,1, 1.208, 10580.744, 181.956, 52605.713 20/02/19,16:43:56,10,07,2, 11.9,1,1, 1.208, 10579.651, 181.923, 52609.458 20/02/19,16:43:56,11,07,2, 11.9,1,1, 1.208, 10582.792, 182.320, 52610.279 20/02/19,16:43:56,12,07,2, 11.9,1,1, 1.208, 10579.279, 181.650, 52605.099 20/02/19,16:43:56,13,07,2, 11.9,1,1, 1.208, 10580.608, 182.044, 52610.982 20/02/19,16:43:56,14,07,2, 11.9,1,1, 1.208, 10581.883, 182.193, 52607.552 20/02/19,16:43:56,15,07,2, 11.9,1,1, 1.208, 10578.604, 181.630, 52606.553 20/02/19,16:43:56,16,07,2, 11.9,1,1, 1.208, 10582.135, 182.488, 52611.837 20/02/19,16:43:56,17,07,2, 11.9,1,1, 1.208, 10580.799, 182.020, 52605.888 20/02/19,16:43:56,18,07,2, 11.9,1,1, 1.208, 10579.596, 181.847, 52609.463 20/02/19,16:43:56,19,07,2, 11.9,1,1, 1.208, 10582.859, 182.444, 52610.344 20/02/19,16:43:57,00,07,2, 11.9,1,1, 1.207, 10582.852, 182.444, 52610.344 20/02/19,16:43:57,01,07,2, 11.9,1,1, 1.207, 10581.080, 182.065, 52606.138 20/02/19,16:43:57,02,07,2, 11.9,1,1, 1.207, 10579.475, 181.784, 52609.058 20/02/19,16:43:57,03,07,2, 11.9,1,1, 1.207, 10582.865, 182.366, 52610.786 20/02/19,16:43:57,04,07,2, 11.9,1,1, 1.207, 10579.686, 181.625, 52605.194 20/02/19,16:43:57,05,07,2, 11.9,1,1, 1.207, 10580.490, 182.032, 52610.849 20/02/19,16:43:57,06,07,2, 11.9,1,1, 1.207, 10582.084, 182.170, 52608.009 20/02/19,16:43:57,07,07,2, 11.9,1,1, 1.207, 10578.678, 181.635, 52606.235 20/02/19,16:43:57,08,07,2, 11.9,1,1, 1.207, 10581.910, 182.481, 52611.924 20/02/19,16:43:57,09,07,2, 11.9,1,1, 1.207, 10581.121, 182.019, 52606.162 20/02/19,16:43:57,10,07,2, 11.9,1,1, 1.207, 10579.525, 181.832, 52608.977 20/02/19,16:43:57,11,07,2, 11.9,1,1, 1.207, 10582.839, 182.474, 52610.857 20/02/19,16:43:57,12,07,2, 11.9,1,1, 1.207, 10579.664, 181.665, 52605.149 20/02/19,16:43:57,13,07,2, 11.9,1,1, 1.207, 10580.506, 182.086, 52610.917 20/02/19,16:43:57,14,07,2, 11.9,1,1, 1.207, 10582.085, 182.213, 52607.979 20/02/19,16:43:57,15,07,2, 11.9,1,1, 1.207, 10578.682, 181.578, 52606.129 20/02/19,16:43:57,16,07,2, 11.9,1,1, 1.207, 10581.952, 182.496, 52611.932 20/02/19,16:43:57,17,07,2, 11.9,1,1, 1.207, 10581.159, 182.131, 52606.273 20/02/19,16:43:57,18,07,2, 11.9,1,1, 1.207, 10579.452, 181.769, 52608.921 20/02/19,16:43:57,19,07,2, 11.9,1,1, 1.207, 10582.948, 182.501, 52610.920 20/02/19,16:43:58,00,08,2, 11.9,1,1, 1.206, 10582.944, 182.501, 52610.920 20/02/19,16:43:58,01,08,2, 11.9,1,1, 1.206, 10580.818, 182.134, 52606.558 20/02/19,16:43:58,02,08,2, 11.9,1,1, 1.206, 10580.113, 181.912, 52609.376 20/02/19,16:43:58,03,08,2, 11.9,1,1, 1.206, 10582.536, 182.324, 52609.979 20/02/19,16:43:58,04,08,2, 11.9,1,1, 1.206, 10579.946, 181.832, 52606.182 20/02/19,16:43:58,05,08,2, 11.9,1,1, 1.206, 10580.936, 181.954, 52610.489 20/02/19,16:43:58,06,08,2, 11.9,1,1, 1.206, 10581.664, 182.162, 52607.657 20/02/19,16:43:58,07,08,2, 11.9,1,1, 1.206, 10579.254, 181.866, 52607.159 20/02/19,16:43:58,08,08,2, 11.9,1,1, 1.206, 10581.805, 182.262, 52610.853 20/02/19,16:43:58,09,08,2, 11.9,1,1, 1.206, 10580.881, 182.247, 52606.549 20/02/19,16:43:58,10,08,2, 11.9,1,1, 1.206, 10580.084, 181.860, 52609.328 20/02/19,16:43:58,11,08,2, 11.9,1,1, 1.206, 10582.523, 182.384, 52610.068 20/02/19,16:43:58,12,08,2, 11.9,1,1, 1.206, 10580.021, 181.774, 52606.195 20/02/19,16:43:58,13,08,2, 11.9,1,1, 1.206, 10580.963, 182.035, 52610.494 20/02/19,16:43:58,14,08,2, 11.9,1,1, 1.206, 10581.737, 182.172, 52607.704 20/02/19,16:43:58,15,08,2, 11.9,1,1, 1.206, 10579.298, 181.794, 52607.097 20/02/19,16:43:58,16,08,2, 11.9,1,1, 1.206, 10581.791, 182.225, 52610.793 20/02/19,16:43:58,17,08,2, 11.9,1,1, 1.206, 10580.867, 182.184, 52606.640 20/02/19,16:43:58,18,08,2, 11.9,1,1, 1.206, 10580.111, 181.874, 52609.343 20/02/19,16:43:58,19,08,2, 11.9,1,1, 1.206, 10582.559, 182.381, 52610.045 20/02/19,16:43:59,00,07,2, 11.9,1,1, 1.200, 10582.552, 182.381, 52610.045 20/02/19,16:43:59,01,07,2, 11.9,1,1, 1.200, 10581.063, 182.196, 52606.815 20/02/19,16:43:59,02,07,2, 11.9,1,1, 1.200, 10580.014, 181.985, 52609.083 20/02/19,16:43:59,03,07,2, 11.9,1,1, 1.200, 10582.515, 182.355, 52610.372 20/02/19,16:43:59,04,07,2, 11.9,1,1, 1.200, 10580.276, 181.914, 52606.378 20/02/19,16:43:59,05,07,2, 11.9,1,1, 1.200, 10580.875, 181.986, 52610.343 20/02/19,16:43:59,06,07,2, 11.9,1,1, 1.200, 10581.959, 182.222, 52608.150 20/02/19,16:43:59,07,07,2, 11.9,1,1, 1.200, 10579.435, 181.812, 52606.899 20/02/19,16:43:59,08,07,2, 11.9,1,1, 1.200, 10581.654, 182.190, 52610.830 20/02/19,16:43:59,09,07,2, 11.9,1,1, 1.200, 10581.083, 182.190, 52606.797 20/02/19,16:43:59,10,07,2, 11.9,1,1, 1.200, 10580.004, 181.915, 52608.991 20/02/19,16:43:59,11,07,2, 11.9,1,1, 1.200, 10582.558, 182.340, 52610.331 20/02/19,16:43:59,12,07,2, 11.9,1,1, 1.200, 10580.351, 181.914, 52606.375 20/02/19,16:43:59,13,07,2, 11.9,1,1, 1.200, 10580.829, 181.876, 52610.283 20/02/19,16:43:59,14,07,2, 11.9,1,1, 1.200, 10582.013, 182.206, 52608.278 20/02/19,16:43:59,15,07,2, 11.9,1,1, 1.200, 10579.395, 181.714, 52606.765 20/02/19,16:43:59,16,07,2, 11.9,1,1, 1.200, 10581.622, 182.181, 52610.769 20/02/19,16:43:59,17,07,2, 11.9,1,1, 1.200, 10581.155, 182.245, 52606.821 20/02/19,16:43:59,18,07,2, 11.9,1,1, 1.200, 10579.927, 181.881, 52608.896 20/02/19,16:43:59,19,07,2, 11.9,1,1, 1.200, 10582.548, 182.323, 52610.341 20/02/19,16:44:00,00,07,2, 11.9,1,1, 1.208, 10582.544, 182.323, 52610.341 20/02/19,16:44:00,01,07,2, 11.9,1,1, 1.208, 10581.236, 182.208, 52607.031 20/02/19,16:44:00,02,07,2, 11.9,1,1, 1.208, 10579.940, 181.970, 52608.681 20/02/19,16:44:00,03,07,2, 11.9,1,1, 1.208, 10582.496, 182.330, 52610.585 20/02/19,16:44:00,04,07,2, 11.9,1,1, 1.208, 10580.555, 181.961, 52606.517 20/02/19,16:44:00,05,07,2, 11.9,1,1, 1.208, 10580.870, 181.962, 52610.211 20/02/19,16:44:00,06,07,2, 11.9,1,1, 1.208, 10582.254, 182.279, 52608.706 20/02/19,16:44:00,07,07,2, 11.9,1,1, 1.208, 10579.530, 181.724, 52606.618 20/02/19,16:44:00,08,07,2, 11.9,1,1, 1.208, 10581.535, 182.210, 52610.742 20/02/19,16:44:00,09,07,2, 11.9,1,1, 1.208, 10581.248, 182.160, 52606.993 20/02/19,16:44:00,10,07,2, 11.9,1,1, 1.208, 10579.922, 182.000, 52608.698 20/02/19,16:44:00,11,07,2, 11.9,1,1, 1.208, 10582.514, 182.358, 52610.536 20/02/19,16:44:00,12,07,2, 11.9,1,1, 1.208, 10580.565, 181.998, 52606.499 20/02/19,16:44:00,13,07,2, 11.9,1,1, 1.208, 10580.847, 181.918, 52610.169 20/02/19,16:44:00,14,07,2, 11.9,1,1, 1.208, 10582.277, 182.320, 52608.676 20/02/19,16:44:00,15,07,2, 11.9,1,1, 1.208, 10579.556, 181.667, 52606.523 20/02/19,16:44:00,16,07,2, 11.9,1,1, 1.208, 10581.583, 182.203, 52610.797 20/02/19,16:44:00,17,07,2, 11.9,1,1, 1.208, 10581.227, 182.170, 52606.991 20/02/19,16:44:00,18,07,2, 11.9,1,1, 1.208, 10579.895, 181.940, 52608.582 20/02/19,16:44:00,19,07,2, 11.9,1,1, 1.208, 10582.551, 182.335, 52610.645 20/02/19,16:44:01,00,07,2, 11.9,1,1, 1.205, 10582.544, 182.335, 52610.645 20/02/19,16:44:01,01,07,2, 11.9,1,1, 1.205, 10581.144, 182.103, 52606.232 20/02/19,16:44:01,02,07,2, 11.9,1,1, 1.205, 10579.699, 181.998, 52608.880 20/02/19,16:44:01,03,07,2, 11.9,1,1, 1.205, 10582.944, 182.347, 52610.858 20/02/19,16:44:01,04,07,2, 11.9,1,1, 1.205, 10580.288, 181.991, 52605.918 20/02/19,16:44:01,05,07,2, 11.9,1,1, 1.205, 10581.121, 182.038, 52610.970 20/02/19,16:44:01,06,07,2, 11.9,1,1, 1.205, 10582.579, 182.112, 52608.404 20/02/19,16:44:01,07,07,2, 11.9,1,1, 1.205, 10579.389, 181.787, 52606.495 20/02/19,16:44:01,08,07,2, 11.9,1,1, 1.205, 10582.010, 182.235, 52611.391 20/02/19,16:44:01,09,07,2, 11.9,1,1, 1.205, 10581.221, 182.038, 52606.244 20/02/19,16:44:01,10,07,2, 11.9,1,1, 1.205, 10579.693, 182.039, 52608.863 20/02/19,16:44:01,11,07,2, 11.9,1,1, 1.205, 10582.914, 182.395, 52610.877 20/02/19,16:44:01,12,07,2, 11.9,1,1, 1.205, 10580.325, 182.061, 52605.989 20/02/19,16:44:01,13,07,2, 11.9,1,1, 1.205, 10581.058, 182.076, 52610.988 20/02/19,16:44:01,14,07,2, 11.9,1,1, 1.205, 10582.601, 182.202, 52608.531 20/02/19,16:44:01,15,07,2, 11.9,1,1, 1.205, 10579.339, 181.746, 52606.422 20/02/19,16:44:01,16,07,2, 11.9,1,1, 1.205, 10581.983, 182.189, 52611.447 20/02/19,16:44:01,17,07,2, 11.9,1,1, 1.205, 10581.229, 182.057, 52606.296 20/02/19,16:44:01,18,07,2, 11.9,1,1, 1.205, 10579.671, 182.002, 52608.790 20/02/19,16:44:01,19,07,2, 11.9,1,1, 1.205, 10582.951, 182.390, 52610.977 20/02/19,16:44:02,00,07,2, 11.8,1,1, 1.207, 10582.944, 182.390, 52610.977 20/02/19,16:44:02,01,07,2, 11.8,1,1, 1.207, 10581.402, 182.073, 52606.352 20/02/19,16:44:02,02,07,2, 11.8,1,1, 1.207, 10579.606, 181.959, 52608.515 20/02/19,16:44:02,03,07,2, 11.8,1,1, 1.207, 10582.964, 182.330, 52610.998 20/02/19,16:44:02,04,07,2, 11.8,1,1, 1.207, 10580.420, 182.040, 52605.817 20/02/19,16:44:02,05,07,2, 11.8,1,1, 1.207, 10581.039, 182.119, 52610.993 20/02/19,16:44:02,06,07,2, 11.8,1,1, 1.207, 10582.841, 182.157, 52608.778 20/02/19,16:44:02,07,07,2, 11.8,1,1, 1.207, 10579.526, 181.847, 52606.363 20/02/19,16:44:02,08,07,2, 11.8,1,1, 1.207, 10582.018, 182.093, 52611.574 20/02/19,16:44:02,09,07,2, 11.8,1,1, 1.207, 10581.407, 182.078, 52606.593 20/02/19,16:44:02,10,07,2, 11.8,1,1, 1.207, 10579.594, 182.011, 52608.434 20/02/19,16:44:02,11,07,2, 11.8,1,1, 1.207, 10582.915, 182.379, 52611.141 20/02/19,16:44:02,12,07,2, 11.8,1,1, 1.207, 10580.536, 182.043, 52606.044 20/02/19,16:44:02,13,07,2, 11.8,1,1, 1.207, 10580.972, 182.106, 52610.902 20/02/19,16:44:02,14,07,2, 11.8,1,1, 1.207, 10582.889, 182.229, 52609.087 20/02/19,16:44:02,15,07,2, 11.8,1,1, 1.207, 10579.620, 181.842, 52606.412 20/02/19,16:44:02,16,07,2, 11.8,1,1, 1.207, 10581.891, 182.101, 52611.460 20/02/19,16:44:02,17,07,2, 11.8,1,1, 1.207, 10581.483, 182.119, 52606.668 20/02/19,16:44:02,18,07,2, 11.8,1,1, 1.207, 10579.560, 181.877, 52608.361 20/02/19,16:44:02,19,07,2, 11.8,1,1, 1.207, 10582.906, 182.443, 52611.190 20/02/19,16:44:03,00,07,2, 11.8,1,1, 1.210, 10582.902, 182.443, 52611.190 20/02/19,16:44:03,01,07,2, 11.8,1,1, 1.210, 10581.758, 182.119, 52606.893 20/02/19,16:44:03,02,07,2, 11.8,1,1, 1.210, 10579.547, 181.952, 52608.121 20/02/19,16:44:03,03,07,2, 11.8,1,1, 1.210, 10582.773, 182.298, 52611.133 20/02/19,16:44:03,04,07,2, 11.8,1,1, 1.210, 10580.794, 182.151, 52606.101 20/02/19,16:44:03,05,07,2, 11.8,1,1, 1.210, 10580.861, 182.060, 52610.731 20/02/19,16:44:03,06,07,2, 11.8,1,1, 1.210, 10583.023, 182.271, 52609.540 20/02/19,16:44:03,07,07,2, 11.8,1,1, 1.210, 10579.839, 181.867, 52606.301 20/02/19,16:44:03,08,07,2, 11.8,1,1, 1.210, 10581.862, 182.121, 52611.515 20/02/19,16:44:03,09,07,2, 11.8,1,1, 1.210, 10581.784, 182.101, 52606.998 20/02/19,16:44:03,10,07,2, 11.8,1,1, 1.210, 10579.532, 181.991, 52608.074 20/02/19,16:44:03,11,07,2, 11.8,1,1, 1.210, 10582.793, 182.364, 52611.300 20/02/19,16:44:03,12,07,2, 11.8,1,1, 1.210, 10580.776, 182.100, 52606.150 20/02/19,16:44:03,13,07,2, 11.8,1,1, 1.210, 10580.822, 182.112, 52610.657 20/02/19,16:44:03,14,07,2, 11.8,1,1, 1.210, 10583.066, 182.324, 52609.591 20/02/19,16:44:03,15,07,2, 11.8,1,1, 1.210, 10579.807, 181.793, 52606.215 20/02/19,16:44:03,16,07,2, 11.8,1,1, 1.210, 10581.807, 182.149, 52611.494 20/02/19,16:44:03,17,07,2, 11.8,1,1, 1.210, 10581.819, 182.067, 52606.951 20/02/19,16:44:03,18,07,2, 11.8,1,1, 1.210, 10579.500, 181.946, 52607.987 20/02/19,16:44:03,19,07,2, 11.8,1,1, 1.210, 10582.777, 182.325, 52611.309 20/02/19,16:44:04,00,08,2, 11.8,1,1, 1.207, 10582.769, 182.325, 52611.309 20/02/19,16:44:04,01,08,2, 11.8,1,1, 1.207, 10582.024, 182.030, 52607.067 20/02/19,16:44:04,02,08,2, 11.8,1,1, 1.207, 10579.512, 181.989, 52607.856 20/02/19,16:44:04,03,08,2, 11.8,1,1, 1.207, 10582.810, 182.261, 52611.412 20/02/19,16:44:04,04,08,2, 11.8,1,1, 1.207, 10580.886, 182.174, 52606.042 20/02/19,16:44:04,05,08,2, 11.8,1,1, 1.207, 10580.749, 182.128, 52610.561 20/02/19,16:44:04,06,08,2, 11.8,1,1, 1.207, 10583.264, 182.285, 52609.930 20/02/19,16:44:04,07,08,2, 11.8,1,1, 1.207, 10579.990, 181.885, 52606.203 20/02/19,16:44:04,08,08,2, 11.8,1,1, 1.207, 10581.885, 182.097, 52611.627 20/02/19,16:44:04,09,08,2, 11.8,1,1, 1.207, 10582.018, 182.030, 52607.106 20/02/19,16:44:04,10,08,2, 11.8,1,1, 1.207, 10579.486, 181.918, 52607.735 20/02/19,16:44:04,11,08,2, 11.8,1,1, 1.207, 10582.784, 182.309, 52611.426 20/02/19,16:44:04,12,08,2, 11.8,1,1, 1.207, 10580.901, 182.060, 52606.001 20/02/19,16:44:04,13,08,2, 11.8,1,1, 1.207, 10580.711, 182.152, 52610.569 20/02/19,16:44:04,14,08,2, 11.8,1,1, 1.207, 10583.333, 182.304, 52609.939 20/02/19,16:44:04,15,08,2, 11.8,1,1, 1.207, 10579.919, 181.871, 52606.210 20/02/19,16:44:04,16,08,2, 11.8,1,1, 1.207, 10581.918, 182.174, 52611.627 20/02/19,16:44:04,17,08,2, 11.8,1,1, 1.207, 10582.073, 182.052, 52607.102 20/02/19,16:44:04,18,08,2, 11.8,1,1, 1.207, 10579.499, 181.940, 52607.716 20/02/19,16:44:04,19,08,2, 11.8,1,1, 1.207, 10582.778, 182.335, 52611.475 20/02/19,16:44:05,00,08,2, 11.9,1,1, 1.205, 10582.777, 182.335, 52611.475 20/02/19,16:44:05,01,08,2, 11.9,1,1, 1.205, 10582.373, 182.038, 52607.121 20/02/19,16:44:05,02,08,2, 11.9,1,1, 1.205, 10579.345, 181.933, 52607.499 20/02/19,16:44:05,03,08,2, 11.9,1,1, 1.205, 10582.949, 182.294, 52611.801 20/02/19,16:44:05,04,08,2, 11.9,1,1, 1.205, 10580.930, 182.080, 52605.604 20/02/19,16:44:05,05,08,2, 11.9,1,1, 1.205, 10580.542, 182.120, 52610.480 20/02/19,16:44:05,06,08,2, 11.9,1,1, 1.205, 10583.612, 182.280, 52610.196 20/02/19,16:44:05,07,08,2, 11.9,1,1, 1.205, 10579.919, 181.871, 52605.880 20/02/19,16:44:05,08,08,2, 11.9,1,1, 1.205, 10582.000, 182.194, 52612.050 20/02/19,16:44:05,09,08,2, 11.9,1,1, 1.205, 10582.362, 181.992, 52607.130 20/02/19,16:44:05,10,08,2, 11.9,1,1, 1.205, 10579.319, 181.815, 52607.427 20/02/19,16:44:05,11,08,2, 11.9,1,1, 1.205, 10583.002, 182.375, 52611.857 20/02/19,16:44:05,12,08,2, 11.9,1,1, 1.205, 10580.957, 182.029, 52605.550 20/02/19,16:44:05,13,08,2, 11.9,1,1, 1.205, 10580.526, 182.186, 52610.500 20/02/19,16:44:05,14,08,2, 11.9,1,1, 1.205, 10583.551, 182.326, 52610.283 20/02/19,16:44:05,15,08,2, 11.9,1,1, 1.205, 10579.958, 181.871, 52605.788 20/02/19,16:44:05,16,08,2, 11.9,1,1, 1.205, 10581.987, 182.184, 52612.063 20/02/19,16:44:05,17,08,2, 11.9,1,1, 1.205, 10582.447, 182.078, 52607.183 20/02/19,16:44:05,18,08,2, 11.9,1,1, 1.205, 10579.307, 181.800, 52607.330 20/02/19,16:44:05,19,08,2, 11.9,1,1, 1.205, 10582.987, 182.353, 52611.799 20/02/19,16:44:06,00,08,2, 11.9,1,1, 1.206, 10582.986, 182.353, 52611.799 20/02/19,16:44:06,01,08,2, 11.9,1,1, 1.206, 10582.663, 182.047, 52607.374 20/02/19,16:44:06,02,08,2, 11.9,1,1, 1.206, 10579.385, 181.906, 52607.169 20/02/19,16:44:06,03,08,2, 11.9,1,1, 1.206, 10582.979, 182.251, 52612.033 20/02/19,16:44:06,04,08,2, 11.9,1,1, 1.206, 10581.047, 182.006, 52605.590 20/02/19,16:44:06,05,08,2, 11.9,1,1, 1.206, 10580.380, 182.204, 52610.251 20/02/19,16:44:06,06,08,2, 11.9,1,1, 1.206, 10583.676, 182.289, 52610.499 20/02/19,16:44:06,07,08,2, 11.9,1,1, 1.206, 10580.163, 181.994, 52605.847 20/02/19,16:44:06,08,08,2, 11.9,1,1, 1.206, 10581.946, 182.162, 52612.030 20/02/19,16:44:06,09,08,2, 11.9,1,1, 1.206, 10582.693, 182.055, 52607.537 20/02/19,16:44:06,10,08,2, 11.9,1,1, 1.206, 10579.392, 181.923, 52607.091 20/02/19,16:44:06,11,08,2, 11.9,1,1, 1.206, 10582.916, 182.254, 52611.963 20/02/19,16:44:06,12,08,2, 11.9,1,1, 1.206, 10581.174, 182.041, 52605.593 20/02/19,16:44:06,13,08,2, 11.9,1,1, 1.206, 10580.383, 182.170, 52610.148 20/02/19,16:44:06,14,08,2, 11.9,1,1, 1.206, 10583.719, 182.353, 52610.596 20/02/19,16:44:06,15,08,2, 11.9,1,1, 1.206, 10580.150, 181.947, 52605.715 20/02/19,16:44:06,16,08,2, 11.9,1,1, 1.206, 10581.924, 182.204, 52612.011 20/02/19,16:44:06,17,08,2, 11.9,1,1, 1.206, 10582.756, 182.089, 52607.604 20/02/19,16:44:06,18,08,2, 11.9,1,1, 1.206, 10579.363, 181.754, 52606.982 20/02/19,16:44:06,19,08,2, 11.9,1,1, 1.206, 10582.961, 182.372, 52612.025 20/02/19,16:44:07,00,07,2, 11.9,1,1, 1.205, 10582.952, 182.372, 52612.025 20/02/19,16:44:07,01,07,2, 11.9,1,1, 1.205, 10582.599, 181.985, 52607.124 20/02/19,16:44:07,02,07,2, 11.9,1,1, 1.205, 10579.573, 181.992, 52607.692 20/02/19,16:44:07,03,07,2, 11.9,1,1, 1.205, 10583.166, 182.152, 52611.713 20/02/19,16:44:07,04,07,2, 11.9,1,1, 1.205, 10580.870, 181.996, 52605.351 20/02/19,16:44:07,05,07,2, 11.9,1,1, 1.205, 10580.617, 182.214, 52610.657 20/02/19,16:44:07,06,07,2, 11.9,1,1, 1.205, 10583.644, 182.249, 52610.111 20/02/19,16:44:07,07,07,2, 11.9,1,1, 1.205, 10580.020, 181.990, 52605.998 20/02/19,16:44:07,08,07,2, 11.9,1,1, 1.205, 10582.373, 182.234, 52612.414 20/02/19,16:44:07,09,07,2, 11.9,1,1, 1.205, 10582.628, 181.977, 52607.170 20/02/19,16:44:07,10,07,2, 11.9,1,1, 1.205, 10579.553, 181.977, 52607.667 20/02/19,16:44:07,11,07,2, 11.9,1,1, 1.205, 10583.189, 182.164, 52611.832 20/02/19,16:44:07,12,07,2, 11.9,1,1, 1.205, 10580.873, 181.945, 52605.373 20/02/19,16:44:07,13,07,2, 11.9,1,1, 1.205, 10580.574, 182.239, 52610.602 20/02/19,16:44:07,14,07,2, 11.9,1,1, 1.205, 10583.632, 182.198, 52610.117 20/02/19,16:44:07,15,07,2, 11.9,1,1, 1.205, 10580.057, 181.997, 52605.999 20/02/19,16:44:07,16,07,2, 11.9,1,1, 1.205, 10582.363, 182.214, 52612.364 20/02/19,16:44:07,17,07,2, 11.9,1,1, 1.205, 10582.688, 181.933, 52607.221 20/02/19,16:44:07,18,07,2, 11.9,1,1, 1.205, 10579.606, 182.013, 52607.594 20/02/19,16:44:07,19,07,2, 11.9,1,1, 1.205, 10583.185, 182.207, 52611.827 20/02/19,16:44:08,00,09,2, 11.9,1,1, 1.208, 10583.178, 182.207, 52611.827 20/02/19,16:44:08,01,09,2, 11.9,1,1, 1.208, 10582.912, 181.978, 52607.435 20/02/19,16:44:08,02,09,2, 11.9,1,1, 1.208, 10579.602, 182.031, 52607.508 20/02/19,16:44:08,03,09,2, 11.9,1,1, 1.208, 10583.187, 182.113, 52611.950 20/02/19,16:44:08,04,09,2, 11.9,1,1, 1.208, 10581.078, 181.994, 52605.363 20/02/19,16:44:08,05,09,2, 11.9,1,1, 1.208, 10580.388, 182.229, 52610.378 20/02/19,16:44:08,06,09,2, 11.9,1,1, 1.208, 10583.810, 182.258, 52610.430 20/02/19,16:44:08,07,09,2, 11.9,1,1, 1.208, 10580.150, 182.003, 52605.717 20/02/19,16:44:08,08,09,2, 11.9,1,1, 1.208, 10582.289, 182.264, 52612.479 20/02/19,16:44:08,09,09,2, 11.9,1,1, 1.208, 10582.931, 181.964, 52607.403 20/02/19,16:44:08,10,09,2, 11.9,1,1, 1.208, 10579.611, 181.999, 52607.395 20/02/19,16:44:08,11,09,2, 11.9,1,1, 1.208, 10583.207, 182.166, 52612.035 20/02/19,16:44:08,12,09,2, 11.9,1,1, 1.208, 10581.132, 181.951, 52605.353 20/02/19,16:44:08,13,09,2, 11.9,1,1, 1.208, 10580.407, 182.268, 52610.357 20/02/19,16:44:08,14,09,2, 11.9,1,1, 1.208, 10583.822, 182.334, 52610.509 20/02/19,16:44:08,15,09,2, 11.9,1,1, 1.208, 10580.095, 181.947, 52605.693 20/02/19,16:44:08,16,09,2, 11.9,1,1, 1.208, 10582.304, 182.312, 52612.484 20/02/19,16:44:08,17,09,2, 11.9,1,1, 1.208, 10582.954, 181.949, 52607.438 20/02/19,16:44:08,18,09,2, 11.9,1,1, 1.208, 10579.607, 181.983, 52607.353 20/02/19,16:44:08,19,09,2, 11.9,1,1, 1.208, 10583.207, 182.160, 52612.074 20/02/19,16:44:09,00,08,2, 11.9,1,1, 1.207, 10583.203, 182.160, 52612.074 20/02/19,16:44:09,01,08,2, 11.9,1,1, 1.207, 10583.177, 182.050, 52608.093 20/02/19,16:44:09,02,08,2, 11.9,1,1, 1.207, 10579.718, 181.930, 52607.102 20/02/19,16:44:09,03,08,2, 11.9,1,1, 1.207, 10583.114, 182.215, 52612.223 20/02/19,16:44:09,04,08,2, 11.9,1,1, 1.207, 10581.355, 181.946, 52605.571 20/02/19,16:44:09,05,08,2, 11.9,1,1, 1.207, 10580.278, 182.195, 52609.844 20/02/19,16:44:09,06,08,2, 11.9,1,1, 1.207, 10583.706, 182.221, 52610.720 20/02/19,16:44:09,07,08,2, 11.9,1,1, 1.207, 10580.348, 182.052, 52605.715 20/02/19,16:44:09,08,08,2, 11.9,1,1, 1.207, 10582.129, 182.314, 52612.350 20/02/19,16:44:09,09,08,2, 11.9,1,1, 1.207, 10583.243, 182.027, 52608.117 20/02/19,16:44:09,10,08,2, 11.9,1,1, 1.207, 10579.717, 181.952, 52607.131 20/02/19,16:44:09,11,08,2, 11.9,1,1, 1.207, 10583.132, 182.143, 52612.155 20/02/19,16:44:09,12,08,2, 11.9,1,1, 1.207, 10581.421, 181.948, 52605.606 20/02/19,16:44:09,13,08,2, 11.9,1,1, 1.207, 10580.247, 182.167, 52609.834 20/02/19,16:44:09,14,08,2, 11.9,1,1, 1.207, 10583.696, 182.297, 52610.805 20/02/19,16:44:09,15,08,2, 11.9,1,1, 1.207, 10580.318, 181.976, 52605.717 20/02/19,16:44:09,16,08,2, 11.9,1,1, 1.207, 10582.085, 182.351, 52612.308 20/02/19,16:44:09,17,08,2, 11.9,1,1, 1.207, 10583.258, 182.047, 52608.107 20/02/19,16:44:09,18,08,2, 11.9,1,1, 1.207, 10579.731, 181.876, 52607.121 20/02/19,16:44:09,19,08,2, 11.9,1,1, 1.207, 10583.146, 182.233, 52612.251 20/02/19,16:44:10,00,09,2, 11.9,1,1, 1.209, 10583.144, 182.233, 52612.251 20/02/19,16:44:10,01,09,2, 11.9,1,1, 1.209, 10583.532, 182.117, 52608.510 20/02/19,16:44:10,02,09,2, 11.9,1,1, 1.209, 10579.817, 181.992, 52606.871 20/02/19,16:44:10,03,09,2, 11.9,1,1, 1.209, 10583.204, 182.225, 52612.487 20/02/19,16:44:10,04,09,2, 11.9,1,1, 1.209, 10581.634, 181.942, 52605.633 20/02/19,16:44:10,05,09,2, 11.9,1,1, 1.209, 10580.133, 182.169, 52609.570 20/02/19,16:44:10,06,09,2, 11.9,1,1, 1.209, 10583.809, 182.251, 52611.107 20/02/19,16:44:10,07,09,2, 11.9,1,1, 1.209, 10580.438, 182.022, 52605.431 20/02/19,16:44:10,08,09,2, 11.9,1,1, 1.209, 10582.025, 182.328, 52612.288 20/02/19,16:44:10,09,09,2, 11.9,1,1, 1.209, 10583.520, 182.032, 52608.456 20/02/19,16:44:10,10,09,2, 11.9,1,1, 1.209, 10579.818, 181.940, 52606.866 20/02/19,16:44:10,11,09,2, 11.9,1,1, 1.209, 10583.225, 182.217, 52612.496 20/02/19,16:44:10,12,09,2, 11.9,1,1, 1.209, 10581.603, 181.871, 52605.653 20/02/19,16:44:10,13,09,2, 11.9,1,1, 1.209, 10580.131, 182.160, 52609.513 20/02/19,16:44:10,14,09,2, 11.9,1,1, 1.209, 10583.816, 182.193, 52611.072 20/02/19,16:44:10,15,09,2, 11.9,1,1, 1.209, 10580.450, 182.029, 52605.576 20/02/19,16:44:10,16,09,2, 11.9,1,1, 1.209, 10581.904, 182.278, 52612.207 20/02/19,16:44:10,17,09,2, 11.9,1,1, 1.209, 10583.556, 182.095, 52608.502 20/02/19,16:44:10,18,09,2, 11.9,1,1, 1.209, 10579.817, 181.905, 52606.813 20/02/19,16:44:10,19,09,2, 11.9,1,1, 1.209, 10583.263, 182.302, 52612.592 20/02/19,16:44:11,00,08,2, 11.8,1,1, 1.209, 10583.261, 182.302, 52612.592 20/02/19,16:44:11,01,08,2, 11.8,1,1, 1.209, 10583.300, 182.396, 52610.762 20/02/19,16:44:11,02,08,2, 11.8,1,1, 1.209, 10581.367, 181.967, 52607.020 20/02/19,16:44:11,03,08,2, 11.8,1,1, 1.209, 10581.510, 181.811, 52610.200 20/02/19,16:44:11,04,08,2, 11.8,1,1, 1.209, 10582.739, 182.351, 52608.904 20/02/19,16:44:11,05,08,2, 11.8,1,1, 1.209, 10580.482, 181.757, 52607.296 20/02/19,16:44:11,06,08,2, 11.8,1,1, 1.209, 10582.378, 182.278, 52610.964 20/02/19,16:44:11,07,08,2, 11.8,1,1, 1.209, 10582.197, 182.304, 52607.777 20/02/19,16:44:11,08,08,2, 11.8,1,1, 1.209, 10580.997, 181.872, 52609.138 20/02/19,16:44:11,09,08,2, 11.8,1,1, 1.209, 10583.299, 182.437, 52610.819 20/02/19,16:44:11,10,08,2, 11.8,1,1, 1.209, 10581.440, 181.973, 52607.110 20/02/19,16:44:11,11,08,2, 11.8,1,1, 1.209, 10581.533, 181.883, 52610.227 20/02/19,16:44:11,12,08,2, 11.8,1,1, 1.209, 10582.759, 182.371, 52608.976 20/02/19,16:44:11,13,08,2, 11.8,1,1, 1.209, 10580.518, 181.776, 52607.265 20/02/19,16:44:11,14,08,2, 11.8,1,1, 1.209, 10582.339, 182.245, 52611.019 20/02/19,16:44:11,15,08,2, 11.8,1,1, 1.209, 10582.233, 182.357, 52607.825 20/02/19,16:44:11,16,08,2, 11.8,1,1, 1.209, 10580.987, 181.898, 52609.117 20/02/19,16:44:11,17,08,2, 11.8,1,1, 1.209, 10583.252, 182.414, 52610.733 20/02/19,16:44:11,18,08,2, 11.8,1,1, 1.209, 10581.445, 181.968, 52607.109 20/02/19,16:44:11,19,08,2, 11.8,1,1, 1.209, 10581.546, 181.889, 52610.276 20/02/19,16:44:12,00,09,2, 11.9,1,1, 1.205, 10581.542, 181.889, 52610.276 20/02/19,16:44:12,01,09,2, 11.9,1,1, 1.205, 10583.246, 182.601, 52611.396 20/02/19,16:44:12,02,09,2, 11.9,1,1, 1.205, 10582.326, 181.981, 52607.028 20/02/19,16:44:12,03,09,2, 11.9,1,1, 1.205, 10580.652, 181.668, 52609.053 20/02/19,16:44:12,04,09,2, 11.9,1,1, 1.205, 10583.503, 182.674, 52610.823 20/02/19,16:44:12,05,09,2, 11.9,1,1, 1.205, 10580.705, 181.608, 52605.963 20/02/19,16:44:12,06,09,2, 11.9,1,1, 1.205, 10581.572, 182.253, 52611.087 20/02/19,16:44:12,07,09,2, 11.9,1,1, 1.205, 10583.229, 182.553, 52609.099 20/02/19,16:44:12,08,09,2, 11.9,1,1, 1.205, 10580.451, 181.662, 52607.370 20/02/19,16:44:12,09,09,2, 11.9,1,1, 1.205, 10583.183, 182.631, 52612.158 20/02/19,16:44:12,10,09,2, 11.9,1,1, 1.205, 10582.344, 182.059, 52607.163 20/02/19,16:44:12,11,09,2, 11.9,1,1, 1.205, 10580.666, 181.723, 52609.110 20/02/19,16:44:12,12,09,2, 11.9,1,1, 1.205, 10583.502, 182.625, 52610.907 20/02/19,16:44:12,13,09,2, 11.9,1,1, 1.205, 10580.733, 181.620, 52605.977 20/02/19,16:44:12,14,09,2, 11.9,1,1, 1.205, 10581.542, 182.243, 52611.066 20/02/19,16:44:12,15,09,2, 11.9,1,1, 1.205, 10583.151, 182.540, 52609.126 20/02/19,16:44:12,16,09,2, 11.9,1,1, 1.205, 10580.456, 181.673, 52607.288 20/02/19,16:44:12,17,09,2, 11.9,1,1, 1.205, 10583.169, 182.637, 52612.098 20/02/19,16:44:12,18,09,2, 11.9,1,1, 1.205, 10582.368, 181.975, 52607.145 20/02/19,16:44:12,19,09,2, 11.9,1,1, 1.205, 10580.652, 181.724, 52609.031 20/02/19,16:44:13,00,08,2, 11.9,1,1, 1.207, 10580.649, 181.724, 52609.031 20/02/19,16:44:13,01,08,2, 11.9,1,1, 1.207, 10582.978, 182.528, 52611.253 20/02/19,16:44:13,02,08,2, 11.9,1,1, 1.207, 10582.365, 182.145, 52607.873 20/02/19,16:44:13,03,08,2, 11.9,1,1, 1.207, 10581.176, 181.740, 52609.103 20/02/19,16:44:13,04,08,2, 11.9,1,1, 1.207, 10583.053, 182.544, 52610.155 20/02/19,16:44:13,05,08,2, 11.9,1,1, 1.207, 10581.083, 181.764, 52607.014 20/02/19,16:44:13,06,08,2, 11.9,1,1, 1.207, 10581.730, 182.035, 52610.292 20/02/19,16:44:13,07,08,2, 11.9,1,1, 1.207, 10582.835, 182.602, 52609.032 20/02/19,16:44:13,08,08,2, 11.9,1,1, 1.207, 10580.941, 181.824, 52608.031 20/02/19,16:44:13,09,08,2, 11.9,1,1, 1.207, 10582.925, 182.527, 52611.240 20/02/19,16:44:13,10,08,2, 11.9,1,1, 1.207, 10582.325, 182.161, 52607.826 20/02/19,16:44:13,11,08,2, 11.9,1,1, 1.207, 10581.206, 181.689, 52609.171 20/02/19,16:44:13,12,08,2, 11.9,1,1, 1.207, 10583.083, 182.524, 52610.247 20/02/19,16:44:13,13,08,2, 11.9,1,1, 1.207, 10581.057, 181.725, 52606.948 20/02/19,16:44:13,14,08,2, 11.9,1,1, 1.207, 10581.714, 182.163, 52610.378 20/02/19,16:44:13,15,08,2, 11.9,1,1, 1.207, 10582.842, 182.469, 52609.040 20/02/19,16:44:13,16,08,2, 11.9,1,1, 1.207, 10580.963, 181.756, 52608.034 20/02/19,16:44:13,17,08,2, 11.9,1,1, 1.207, 10582.983, 182.499, 52611.229 20/02/19,16:44:13,18,08,2, 11.9,1,1, 1.207, 10582.324, 182.103, 52607.813 20/02/19,16:44:13,19,08,2, 11.9,1,1, 1.207, 10581.212, 181.760, 52609.174 20/02/19,16:44:14,00,07,2, 11.8,1,1, 1.207, 10581.208, 181.760, 52609.174 20/02/19,16:44:14,01,07,2, 11.8,1,1, 1.207, 10583.200, 182.708, 52612.258 20/02/19,16:44:14,02,07,2, 11.8,1,1, 1.207, 10582.665, 182.091, 52607.393 20/02/19,16:44:14,03,07,2, 11.8,1,1, 1.207, 10580.730, 181.792, 52608.946 20/02/19,16:44:14,04,07,2, 11.8,1,1, 1.207, 10583.622, 182.642, 52611.132 20/02/19,16:44:14,05,07,2, 11.8,1,1, 1.207, 10580.994, 181.674, 52606.132 20/02/19,16:44:14,06,07,2, 11.8,1,1, 1.207, 10581.511, 182.218, 52610.807 20/02/19,16:44:14,07,07,2, 11.8,1,1, 1.207, 10583.365, 182.580, 52609.324 20/02/19,16:44:14,08,07,2, 11.8,1,1, 1.207, 10580.550, 181.653, 52607.118 20/02/19,16:44:14,09,07,2, 11.8,1,1, 1.207, 10583.156, 182.710, 52612.317 20/02/19,16:44:14,10,07,2, 11.8,1,1, 1.207, 10582.678, 182.086, 52607.375 20/02/19,16:44:14,11,07,2, 11.8,1,1, 1.207, 10580.775, 181.744, 52608.933 20/02/19,16:44:14,12,07,2, 11.8,1,1, 1.207, 10583.631, 182.581, 52611.105 20/02/19,16:44:14,13,07,2, 11.8,1,1, 1.207, 10581.006, 181.638, 52605.971 20/02/19,16:44:14,14,07,2, 11.8,1,1, 1.207, 10581.545, 182.166, 52610.818 20/02/19,16:44:14,15,07,2, 11.8,1,1, 1.207, 10583.389, 182.512, 52609.311 20/02/19,16:44:14,16,07,2, 11.8,1,1, 1.207, 10580.539, 181.679, 52607.121 20/02/19,16:44:14,17,07,2, 11.8,1,1, 1.207, 10583.209, 182.615, 52612.242 20/02/19,16:44:14,18,07,2, 11.8,1,1, 1.207, 10582.670, 182.088, 52607.460 20/02/19,16:44:14,19,07,2, 11.8,1,1, 1.207, 10580.815, 181.821, 52608.911 20/02/19,16:44:15,00,08,2, 11.8,1,1, 1.208, 10580.808, 181.821, 52608.911 20/02/19,16:44:15,01,08,2, 11.8,1,1, 1.208, 10583.119, 182.642, 52612.307 20/02/19,16:44:15,02,08,2, 11.8,1,1, 1.208, 10582.918, 182.120, 52607.706 20/02/19,16:44:15,03,08,2, 11.8,1,1, 1.208, 10580.711, 181.679, 52608.702 20/02/19,16:44:15,04,08,2, 11.8,1,1, 1.208, 10583.791, 182.668, 52611.428 20/02/19,16:44:15,05,08,2, 11.8,1,1, 1.208, 10581.224, 181.696, 52606.062 20/02/19,16:44:15,06,08,2, 11.8,1,1, 1.208, 10581.411, 182.143, 52610.651 20/02/19,16:44:15,07,08,2, 11.8,1,1, 1.208, 10583.610, 182.595, 52609.645 20/02/19,16:44:15,08,08,2, 11.8,1,1, 1.208, 10580.598, 181.571, 52606.855 20/02/19,16:44:15,09,08,2, 11.8,1,1, 1.208, 10583.125, 182.648, 52612.337 20/02/19,16:44:15,10,08,2, 11.8,1,1, 1.208, 10582.924, 182.152, 52607.701 20/02/19,16:44:15,11,08,2, 11.8,1,1, 1.208, 10580.763, 181.715, 52608.729 20/02/19,16:44:15,12,08,2, 11.8,1,1, 1.208, 10583.733, 182.617, 52611.361 20/02/19,16:44:15,13,08,2, 11.8,1,1, 1.208, 10581.212, 181.684, 52606.048 20/02/19,16:44:15,14,08,2, 11.8,1,1, 1.208, 10581.469, 182.105, 52610.654 20/02/19,16:44:15,15,08,2, 11.8,1,1, 1.208, 10583.535, 182.592, 52609.660 20/02/19,16:44:15,16,08,2, 11.8,1,1, 1.208, 10580.562, 181.598, 52606.927 20/02/19,16:44:15,17,08,2, 11.8,1,1, 1.208, 10583.067, 182.611, 52612.278 20/02/19,16:44:15,18,08,2, 11.8,1,1, 1.208, 10582.868, 182.108, 52607.613 20/02/19,16:44:15,19,08,2, 11.8,1,1, 1.208, 10580.767, 181.748, 52608.704 20/02/19,16:44:16,00,08,2, 11.9,1,1, 1.208, 10580.766, 181.748, 52608.704 20/02/19,16:44:16,01,08,2, 11.9,1,1, 1.208, 10583.197, 182.627, 52612.241 20/02/19,16:44:16,02,08,2, 11.9,1,1, 1.208, 10582.948, 182.191, 52607.717 20/02/19,16:44:16,03,08,2, 11.9,1,1, 1.208, 10580.864, 181.628, 52608.779 20/02/19,16:44:16,04,08,2, 11.9,1,1, 1.208, 10583.848, 182.694, 52611.367 20/02/19,16:44:16,05,08,2, 11.9,1,1, 1.208, 10581.277, 181.692, 52606.192 20/02/19,16:44:16,06,08,2, 11.9,1,1, 1.208, 10581.532, 182.119, 52610.736 20/02/19,16:44:16,07,08,2, 11.9,1,1, 1.208, 10583.602, 182.596, 52609.594 20/02/19,16:44:16,08,08,2, 11.9,1,1, 1.208, 10580.660, 181.682, 52606.986 20/02/19,16:44:16,09,08,2, 11.9,1,1, 1.208, 10583.240, 182.648, 52612.275 20/02/19,16:44:16,10,08,2, 11.9,1,1, 1.208, 10582.924, 182.155, 52607.672 20/02/19,16:44:16,11,08,2, 11.9,1,1, 1.208, 10580.900, 181.742, 52608.864 20/02/19,16:44:16,12,08,2, 11.9,1,1, 1.208, 10583.802, 182.566, 52611.363 20/02/19,16:44:16,13,08,2, 11.9,1,1, 1.208, 10581.301, 181.649, 52606.117 20/02/19,16:44:16,14,08,2, 11.9,1,1, 1.208, 10581.557, 182.190, 52610.697 20/02/19,16:44:16,15,08,2, 11.9,1,1, 1.208, 10583.564, 182.485, 52609.467 20/02/19,16:44:16,16,08,2, 11.9,1,1, 1.208, 10580.679, 181.708, 52607.019 20/02/19,16:44:16,17,08,2, 11.9,1,1, 1.208, 10583.182, 182.572, 52612.271 20/02/19,16:44:16,18,08,2, 11.9,1,1, 1.208, 10583.009, 182.177, 52607.727 20/02/19,16:44:16,19,08,2, 11.9,1,1, 1.208, 10580.855, 181.726, 52608.788 20/02/19,16:44:17,00,07,2, 11.9,1,1, 1.206, 10580.850, 181.726, 52608.788 20/02/19,16:44:17,01,07,2, 11.9,1,1, 1.206, 10583.213, 182.694, 52612.404 20/02/19,16:44:17,02,07,2, 11.9,1,1, 1.206, 10583.156, 182.166, 52607.819 20/02/19,16:44:17,03,07,2, 11.9,1,1, 1.206, 10580.890, 181.757, 52608.670 20/02/19,16:44:17,04,07,2, 11.9,1,1, 1.206, 10583.927, 182.690, 52611.575 20/02/19,16:44:17,05,07,2, 11.9,1,1, 1.206, 10581.468, 181.685, 52606.175 20/02/19,16:44:17,06,07,2, 11.9,1,1, 1.206, 10581.505, 182.129, 52610.587 20/02/19,16:44:17,07,07,2, 11.9,1,1, 1.206, 10583.721, 182.592, 52609.713 20/02/19,16:44:17,08,07,2, 11.9,1,1, 1.206, 10580.736, 181.684, 52606.929 20/02/19,16:44:17,09,07,2, 11.9,1,1, 1.206, 10583.223, 182.571, 52612.297 20/02/19,16:44:17,10,07,2, 11.9,1,1, 1.206, 10583.084, 182.177, 52607.774 20/02/19,16:44:17,11,07,2, 11.9,1,1, 1.206, 10580.973, 181.737, 52608.702 20/02/19,16:44:17,12,07,2, 11.9,1,1, 1.206, 10583.877, 182.619, 52611.497 20/02/19,16:44:17,13,07,2, 11.9,1,1, 1.206, 10581.437, 181.612, 52606.095 20/02/19,16:44:17,14,07,2, 11.9,1,1, 1.206, 10581.545, 182.202, 52610.663 20/02/19,16:44:17,15,07,2, 11.9,1,1, 1.206, 10583.738, 182.506, 52609.611 20/02/19,16:44:17,16,07,2, 11.9,1,1, 1.206, 10580.561, 181.696, 52606.578 20/02/19,16:44:17,17,07,2, 11.9,1,1, 1.206, 10583.830, 182.615, 52612.159 20/02/19,16:44:17,18,07,2, 11.9,1,1, 1.206, 10582.431, 182.120, 52607.020 20/02/19,16:44:17,19,07,2, 11.9,1,1, 1.206, 10581.357, 181.860, 52610.016 20/02/19,16:44:18,00,07,2, 11.9,1,1, 1.206, 10581.350, 181.860, 52610.016 20/02/19,16:44:18,01,07,2, 11.9,1,1, 1.206, 10584.018, 182.596, 52612.155 20/02/19,16:44:18,02,07,2, 11.9,1,1, 1.206, 10582.157, 182.010, 52606.630 20/02/19,16:44:18,03,07,2, 11.9,1,1, 1.206, 10581.673, 181.965, 52610.592 20/02/19,16:44:18,04,07,2, 11.9,1,1, 1.206, 10584.078, 182.382, 52610.187 20/02/19,16:44:18,05,07,2, 11.9,1,1, 1.206, 10580.787, 181.762, 52606.428 20/02/19,16:44:18,06,07,2, 11.9,1,1, 1.206, 10582.623, 182.243, 52611.811 20/02/19,16:44:18,07,07,2, 11.9,1,1, 1.206, 10583.131, 182.372, 52607.954 20/02/19,16:44:18,08,07,2, 11.9,1,1, 1.206, 10580.721, 181.869, 52608.457 20/02/19,16:44:18,09,07,2, 11.9,1,1, 1.206, 10584.056, 182.587, 52612.149 20/02/19,16:44:18,10,07,2, 11.9,1,1, 1.206, 10582.181, 182.020, 52606.682 20/02/19,16:44:18,11,07,2, 11.9,1,1, 1.206, 10581.628, 181.992, 52610.553 20/02/19,16:44:18,12,07,2, 11.9,1,1, 1.206, 10584.021, 182.390, 52610.176 20/02/19,16:44:18,13,07,2, 11.9,1,1, 1.206, 10580.758, 181.747, 52606.352 20/02/19,16:44:18,14,07,2, 11.9,1,1, 1.206, 10582.677, 182.357, 52611.935 20/02/19,16:44:18,15,07,2, 11.9,1,1, 1.206, 10583.087, 182.319, 52607.980 20/02/19,16:44:18,16,07,2, 11.9,1,1, 1.206, 10580.739, 181.955, 52608.388 20/02/19,16:44:18,17,07,2, 11.9,1,1, 1.206, 10584.074, 182.607, 52612.256 20/02/19,16:44:18,18,07,2, 11.9,1,1, 1.206, 10582.208, 181.952, 52606.671 20/02/19,16:44:18,19,07,2, 11.9,1,1, 1.206, 10581.689, 182.068, 52610.640 20/02/19,16:44:19,00,08,2, 11.9,1,1, 1.208, 10581.684, 182.068, 52610.640 20/02/19,16:44:19,01,08,2, 11.9,1,1, 1.208, 10584.074, 182.610, 52612.225 20/02/19,16:44:19,02,08,2, 11.9,1,1, 1.208, 10582.345, 182.030, 52606.767 20/02/19,16:44:19,03,08,2, 11.9,1,1, 1.208, 10581.650, 181.981, 52610.434 20/02/19,16:44:19,04,08,2, 11.9,1,1, 1.208, 10584.132, 182.429, 52610.302 20/02/19,16:44:19,05,08,2, 11.9,1,1, 1.208, 10580.984, 181.801, 52606.452 20/02/19,16:44:19,06,08,2, 11.9,1,1, 1.208, 10582.641, 182.265, 52611.793 20/02/19,16:44:19,07,08,2, 11.9,1,1, 1.208, 10583.284, 182.414, 52608.121 20/02/19,16:44:19,08,08,2, 11.9,1,1, 1.208, 10580.799, 181.892, 52608.267 20/02/19,16:44:19,09,08,2, 11.9,1,1, 1.208, 10584.147, 182.641, 52612.268 20/02/19,16:44:19,10,08,2, 11.9,1,1, 1.208, 10582.330, 181.965, 52606.744 20/02/19,16:44:19,11,08,2, 11.9,1,1, 1.208, 10581.714, 182.023, 52610.498 20/02/19,16:44:19,12,08,2, 11.9,1,1, 1.208, 10584.142, 182.436, 52610.330 20/02/19,16:44:19,13,08,2, 11.9,1,1, 1.208, 10580.932, 181.803, 52606.469 20/02/19,16:44:19,14,08,2, 11.9,1,1, 1.208, 10582.652, 182.330, 52611.790 20/02/19,16:44:19,15,08,2, 11.9,1,1, 1.208, 10583.320, 182.396, 52608.104 20/02/19,16:44:19,16,08,2, 11.9,1,1, 1.208, 10580.861, 181.937, 52608.253 20/02/19,16:44:19,17,08,2, 11.9,1,1, 1.208, 10584.104, 182.572, 52612.231 20/02/19,16:44:19,18,08,2, 11.9,1,1, 1.208, 10582.350, 182.024, 52606.813 20/02/19,16:44:19,19,08,2, 11.9,1,1, 1.208, 10581.729, 181.998, 52610.533 20/02/19,16:44:20,00,07,2, 11.8,1,1, 1.207, 10581.726, 181.998, 52610.533 20/02/19,16:44:20,01,07,2, 11.8,1,1, 1.207, 10583.883, 182.549, 52611.779 20/02/19,16:44:20,02,07,2, 11.8,1,1, 1.207, 10582.477, 182.156, 52607.370 20/02/19,16:44:20,03,07,2, 11.8,1,1, 1.207, 10581.956, 181.850, 52610.252 20/02/19,16:44:20,04,07,2, 11.8,1,1, 1.207, 10583.945, 182.512, 52610.112 20/02/19,16:44:20,05,07,2, 11.8,1,1, 1.207, 10581.237, 181.845, 52606.931 20/02/19,16:44:20,06,07,2, 11.8,1,1, 1.207, 10582.730, 182.263, 52611.371 20/02/19,16:44:20,07,07,2, 11.8,1,1, 1.207, 10583.203, 182.421, 52608.264 20/02/19,16:44:20,08,07,2, 11.8,1,1, 1.207, 10581.272, 181.944, 52608.546 20/02/19,16:44:20,09,07,2, 11.8,1,1, 1.207, 10583.921, 182.553, 52611.728 20/02/19,16:44:20,10,07,2, 11.8,1,1, 1.207, 10582.477, 182.156, 52607.399 20/02/19,16:44:20,11,07,2, 11.8,1,1, 1.207, 10581.984, 181.944, 52610.313 20/02/19,16:44:20,12,07,2, 11.8,1,1, 1.207, 10583.913, 182.456, 52610.034 20/02/19,16:44:20,13,07,2, 11.8,1,1, 1.207, 10581.228, 181.831, 52606.923 20/02/19,16:44:20,14,07,2, 11.8,1,1, 1.207, 10582.649, 182.254, 52611.321 20/02/19,16:44:20,15,07,2, 11.8,1,1, 1.207, 10583.186, 182.427, 52608.334 20/02/19,16:44:20,16,07,2, 11.8,1,1, 1.207, 10581.176, 181.940, 52608.578 20/02/19,16:44:20,17,07,2, 11.8,1,1, 1.207, 10583.897, 182.615, 52611.783 20/02/19,16:44:20,18,07,2, 11.8,1,1, 1.207, 10582.476, 182.106, 52607.331 20/02/19,16:44:20,19,07,2, 11.8,1,1, 1.207, 10581.951, 181.958, 52610.395 20/02/19,16:44:21,00,06,2, 11.8,1,1, 1.205, 10581.951, 181.958, 52610.395 20/02/19,16:44:21,01,06,2, 11.8,1,1, 1.205, 10584.132, 182.725, 52612.723 20/02/19,16:44:21,02,06,2, 11.8,1,1, 1.205, 10582.923, 182.098, 52607.010 20/02/19,16:44:21,03,06,2, 11.8,1,1, 1.205, 10581.442, 181.860, 52609.803 20/02/19,16:44:21,04,06,2, 11.8,1,1, 1.205, 10584.409, 182.664, 52611.101 20/02/19,16:44:21,05,06,2, 11.8,1,1, 1.205, 10581.203, 181.664, 52605.976 20/02/19,16:44:21,06,06,2, 11.8,1,1, 1.205, 10582.451, 182.351, 52611.721 20/02/19,16:44:21,07,06,2, 11.8,1,1, 1.205, 10583.890, 182.481, 52608.897 20/02/19,16:44:21,08,06,2, 11.8,1,1, 1.205, 10580.872, 181.758, 52607.613 20/02/19,16:44:21,09,06,2, 11.8,1,1, 1.205, 10584.118, 182.712, 52612.724 20/02/19,16:44:21,10,06,2, 11.8,1,1, 1.205, 10582.875, 182.111, 52607.016 20/02/19,16:44:21,11,06,2, 11.8,1,1, 1.205, 10581.436, 181.872, 52609.774 20/02/19,16:44:21,12,06,2, 11.8,1,1, 1.205, 10584.465, 182.615, 52611.162 20/02/19,16:44:21,13,06,2, 11.8,1,1, 1.205, 10581.203, 181.644, 52605.998 20/02/19,16:44:21,14,06,2, 11.8,1,1, 1.205, 10582.466, 182.445, 52611.807 20/02/19,16:44:21,15,06,2, 11.8,1,1, 1.205, 10583.881, 182.412, 52608.880 20/02/19,16:44:21,16,06,2, 11.8,1,1, 1.205, 10580.907, 181.818, 52607.691 20/02/19,16:44:21,17,06,2, 11.8,1,1, 1.205, 10584.186, 182.701, 52612.791 20/02/19,16:44:21,18,06,2, 11.8,1,1, 1.205, 10582.883, 182.048, 52607.051 20/02/19,16:44:21,19,06,2, 11.8,1,1, 1.205, 10581.518, 181.942, 52609.919 20/02/19,16:44:22,00,06,2, 11.9,1,1, 1.209, 10581.517, 181.942, 52609.919 20/02/19,16:44:22,01,06,2, 11.9,1,1, 1.209, 10584.490, 182.677, 52612.280 20/02/19,16:44:22,02,06,2, 11.9,1,1, 1.209, 10582.364, 182.052, 52606.718 20/02/19,16:44:22,03,06,2, 11.9,1,1, 1.209, 10582.086, 182.017, 52610.825 20/02/19,16:44:22,04,06,2, 11.9,1,1, 1.209, 10584.287, 182.508, 52610.000 20/02/19,16:44:22,05,06,2, 11.9,1,1, 1.209, 10581.030, 181.872, 52606.690 20/02/19,16:44:22,06,06,2, 11.9,1,1, 1.209, 10583.142, 182.390, 52612.151 20/02/19,16:44:22,07,06,2, 11.9,1,1, 1.209, 10583.346, 182.356, 52607.902 20/02/19,16:44:22,08,06,2, 11.9,1,1, 1.209, 10581.258, 182.013, 52608.956 20/02/19,16:44:22,09,06,2, 11.9,1,1, 1.209, 10584.478, 182.543, 52612.125 20/02/19,16:44:22,10,06,2, 11.9,1,1, 1.209, 10582.331, 182.048, 52606.752 20/02/19,16:44:22,11,06,2, 11.9,1,1, 1.209, 10582.099, 182.049, 52610.913 20/02/19,16:44:22,12,06,2, 11.9,1,1, 1.209, 10584.338, 182.480, 52610.030 20/02/19,16:44:22,13,06,2, 11.9,1,1, 1.209, 10580.994, 181.858, 52606.693 20/02/19,16:44:22,14,06,2, 11.9,1,1, 1.209, 10583.147, 182.442, 52612.118 20/02/19,16:44:22,15,06,2, 11.9,1,1, 1.209, 10583.404, 182.407, 52607.954 20/02/19,16:44:22,16,06,2, 11.9,1,1, 1.209, 10581.226, 181.977, 52608.904 20/02/19,16:44:22,17,06,2, 11.9,1,1, 1.209, 10584.753, 182.707, 52612.834 20/02/19,16:44:22,18,06,2, 11.9,1,1, 1.209, 10582.112, 181.924, 52606.120 20/02/19,16:44:22,19,06,2, 11.9,1,1, 1.209, 10582.260, 182.045, 52610.818 20/02/19,16:44:23,00,06,2, 11.9,1,1, 1.208, 10582.260, 182.045, 52610.818 20/02/19,16:44:23,01,06,2, 11.9,1,1, 1.208, 10585.179, 182.877, 52613.610 20/02/19,16:44:23,02,06,2, 11.9,1,1, 1.208, 10582.471, 181.781, 52605.623 20/02/19,16:44:23,03,06,2, 11.9,1,1, 1.208, 10581.595, 182.082, 52611.023 20/02/19,16:44:23,04,06,2, 11.9,1,1, 1.208, 10585.092, 182.633, 52610.890 20/02/19,16:44:23,05,06,2, 11.9,1,1, 1.208, 10580.593, 181.583, 52605.345 20/02/19,16:44:23,06,06,2, 11.9,1,1, 1.208, 10583.277, 182.619, 52613.305 20/02/19,16:44:23,07,06,2, 11.9,1,1, 1.208, 10584.084, 182.359, 52607.877 20/02/19,16:44:23,08,06,2, 11.9,1,1, 1.208, 10580.610, 181.813, 52608.063 20/02/19,16:44:23,09,06,2, 11.9,1,1, 1.208, 10585.104, 182.874, 52613.487 20/02/19,16:44:23,10,06,2, 11.9,1,1, 1.208, 10582.444, 181.817, 52605.660 20/02/19,16:44:23,11,06,2, 11.9,1,1, 1.208, 10581.931, 182.208, 52611.995 20/02/19,16:44:23,12,06,2, 11.9,1,1, 1.208, 10584.517, 182.449, 52609.967 20/02/19,16:44:23,13,06,2, 11.9,1,1, 1.208, 10580.788, 181.842, 52606.344 20/02/19,16:44:23,14,06,2, 11.9,1,1, 1.208, 10583.535, 182.574, 52612.823 20/02/19,16:44:23,15,06,2, 11.9,1,1, 1.208, 10583.603, 182.345, 52607.610 20/02/19,16:44:23,16,06,2, 11.9,1,1, 1.208, 10581.121, 182.022, 52609.019 20/02/19,16:44:23,17,06,2, 11.9,1,1, 1.208, 10585.014, 182.794, 52612.650 20/02/19,16:44:23,18,06,2, 11.9,1,1, 1.208, 10582.191, 181.846, 52606.072 20/02/19,16:44:23,19,06,2, 11.9,1,1, 1.208, 10582.186, 182.208, 52611.442 20/02/19,16:44:24,00,08,2, 11.8,1,1, 1.206, 10582.185, 182.208, 52611.442 20/02/19,16:44:24,01,08,2, 11.8,1,1, 1.206, 10585.468, 182.693, 52611.997 20/02/19,16:44:24,02,08,2, 11.8,1,1, 1.206, 10581.468, 181.826, 52605.568 20/02/19,16:44:24,03,08,2, 11.8,1,1, 1.206, 10582.939, 182.338, 52612.736 20/02/19,16:44:24,04,08,2, 11.8,1,1, 1.206, 10584.422, 182.319, 52608.496 20/02/19,16:44:24,05,08,2, 11.8,1,1, 1.206, 10580.428, 181.877, 52607.020 20/02/19,16:44:24,06,08,2, 11.8,1,1, 1.206, 10584.454, 182.719, 52613.495 20/02/19,16:44:24,07,08,2, 11.8,1,1, 1.206, 10582.967, 182.212, 52606.259 20/02/19,16:44:24,08,08,2, 11.8,1,1, 1.206, 10581.499, 182.276, 52610.483 20/02/19,16:44:24,09,08,2, 11.8,1,1, 1.206, 10585.462, 182.665, 52611.957 20/02/19,16:44:24,10,08,2, 11.8,1,1, 1.206, 10581.465, 181.894, 52605.616 20/02/19,16:44:24,11,08,2, 11.8,1,1, 1.206, 10583.000, 182.446, 52612.827 20/02/19,16:44:24,12,08,2, 11.8,1,1, 1.206, 10584.387, 182.227, 52608.374 20/02/19,16:44:24,13,08,2, 11.8,1,1, 1.206, 10580.425, 181.875, 52607.021 20/02/19,16:44:24,14,08,2, 11.8,1,1, 1.206, 10584.420, 182.722, 52613.440 20/02/19,16:44:24,15,08,2, 11.8,1,1, 1.206, 10582.956, 182.138, 52606.281 20/02/19,16:44:24,16,08,2, 11.8,1,1, 1.206, 10581.463, 182.185, 52610.539 20/02/19,16:44:24,17,08,2, 11.8,1,1, 1.206, 10585.553, 182.671, 52611.888 20/02/19,16:44:24,18,08,2, 11.8,1,1, 1.206, 10581.427, 181.890, 52605.584 20/02/19,16:44:24,19,08,2, 11.8,1,1, 1.206, 10582.968, 182.347, 52612.679 20/02/19,16:44:25,00,07,2, 11.8,1,1, 1.209, 10582.961, 182.347, 52612.679 20/02/19,16:44:25,01,07,2, 11.8,1,1, 1.209, 10585.516, 182.632, 52611.895 20/02/19,16:44:25,02,07,2, 11.8,1,1, 1.209, 10581.505, 181.957, 52605.684 20/02/19,16:44:25,03,07,2, 11.8,1,1, 1.209, 10583.003, 182.308, 52612.703 20/02/19,16:44:25,04,07,2, 11.8,1,1, 1.209, 10584.450, 182.375, 52608.517 20/02/19,16:44:25,05,07,2, 11.8,1,1, 1.209, 10580.609, 181.952, 52607.195 20/02/19,16:44:25,06,07,2, 11.8,1,1, 1.209, 10584.621, 182.781, 52613.561 20/02/19,16:44:25,07,07,2, 11.8,1,1, 1.209, 10582.731, 182.133, 52605.425 20/02/19,16:44:25,08,07,2, 11.8,1,1, 1.209, 10582.253, 182.437, 52611.383 20/02/19,16:44:25,09,07,2, 11.8,1,1, 1.209, 10585.366, 182.625, 52612.123 20/02/19,16:44:25,10,07,2, 11.8,1,1, 1.209, 10581.238, 181.864, 52605.287 20/02/19,16:44:25,11,07,2, 11.8,1,1, 1.209, 10583.672, 182.379, 52612.776 20/02/19,16:44:25,12,07,2, 11.8,1,1, 1.209, 10583.881, 182.271, 52607.616 20/02/19,16:44:25,13,07,2, 11.8,1,1, 1.209, 10580.858, 182.054, 52608.244 20/02/19,16:44:25,14,07,2, 11.8,1,1, 1.209, 10584.833, 182.691, 52612.879 20/02/19,16:44:25,15,07,2, 11.8,1,1, 1.209, 10582.534, 182.198, 52606.187 20/02/19,16:44:25,16,07,2, 11.8,1,1, 1.209, 10582.291, 182.344, 52611.485 20/02/19,16:44:25,17,07,2, 11.8,1,1, 1.209, 10585.298, 182.553, 52610.830 20/02/19,16:44:25,18,07,2, 11.8,1,1, 1.209, 10581.295, 181.953, 52606.263 20/02/19,16:44:25,19,07,2, 11.8,1,1, 1.209, 10583.621, 182.393, 52612.911 20/02/19,16:44:26,00,06,2, 11.9,1,1, 1.207, 10583.620, 182.393, 52612.911 20/02/19,16:44:26,01,06,2, 11.9,1,1, 1.207, 10585.363, 182.494, 52610.487 20/02/19,16:44:26,02,06,2, 11.9,1,1, 1.207, 10581.208, 181.969, 52606.362 20/02/19,16:44:26,03,06,2, 11.9,1,1, 1.207, 10583.882, 182.444, 52612.973 20/02/19,16:44:26,04,06,2, 11.9,1,1, 1.207, 10583.748, 182.230, 52607.126 20/02/19,16:44:26,05,06,2, 11.9,1,1, 1.207, 10581.029, 182.181, 52608.718 20/02/19,16:44:26,06,06,2, 11.9,1,1, 1.207, 10585.161, 182.711, 52612.775 20/02/19,16:44:26,07,06,2, 11.9,1,1, 1.207, 10582.384, 182.130, 52605.965 20/02/19,16:44:26,08,06,2, 11.9,1,1, 1.207, 10582.609, 182.484, 52611.954 20/02/19,16:44:26,09,06,2, 11.9,1,1, 1.207, 10585.357, 182.478, 52610.413 20/02/19,16:44:26,10,06,2, 11.9,1,1, 1.207, 10581.196, 181.952, 52606.384 20/02/19,16:44:26,11,06,2, 11.9,1,1, 1.207, 10583.965, 182.533, 52613.169 20/02/19,16:44:26,12,06,2, 11.9,1,1, 1.207, 10583.740, 182.249, 52607.196 20/02/19,16:44:26,13,06,2, 11.9,1,1, 1.207, 10581.025, 182.141, 52608.755 20/02/19,16:44:26,14,06,2, 11.9,1,1, 1.207, 10585.192, 182.735, 52612.815 20/02/19,16:44:26,15,06,2, 11.9,1,1, 1.207, 10582.401, 182.141, 52606.104 20/02/19,16:44:26,16,06,2, 11.9,1,1, 1.207, 10582.591, 182.424, 52611.979 20/02/19,16:44:26,17,06,2, 11.9,1,1, 1.207, 10585.390, 182.532, 52610.487 20/02/19,16:44:26,18,06,2, 11.9,1,1, 1.207, 10581.216, 181.938, 52606.389 20/02/19,16:44:26,19,06,2, 11.9,1,1, 1.207, 10583.991, 182.511, 52613.149 20/02/19,16:44:27,00,08,2, 11.9,1,1, 1.208, 10583.987, 182.511, 52613.149 20/02/19,16:44:27,01,08,2, 11.9,1,1, 1.208, 10585.249, 182.506, 52610.190 20/02/19,16:44:27,02,08,2, 11.9,1,1, 1.208, 10581.241, 181.973, 52606.617 20/02/19,16:44:27,03,08,2, 11.9,1,1, 1.208, 10584.007, 182.519, 52613.070 20/02/19,16:44:27,04,08,2, 11.9,1,1, 1.208, 10583.741, 182.336, 52607.169 20/02/19,16:44:27,05,08,2, 11.9,1,1, 1.208, 10581.216, 182.205, 52608.970 20/02/19,16:44:27,06,08,2, 11.9,1,1, 1.208, 10585.246, 182.679, 52612.687 20/02/19,16:44:27,07,08,2, 11.9,1,1, 1.208, 10582.470, 182.227, 52606.213 20/02/19,16:44:27,08,08,2, 11.9,1,1, 1.208, 10582.750, 182.411, 52612.026 20/02/19,16:44:27,09,08,2, 11.9,1,1, 1.208, 10585.290, 182.557, 52610.242 20/02/19,16:44:27,10,08,2, 11.9,1,1, 1.208, 10581.235, 181.905, 52606.532 20/02/19,16:44:27,11,08,2, 11.9,1,1, 1.208, 10584.057, 182.558, 52613.102 20/02/19,16:44:27,12,08,2, 11.9,1,1, 1.208, 10583.725, 182.280, 52607.203 20/02/19,16:44:27,13,08,2, 11.9,1,1, 1.208, 10581.239, 182.225, 52609.075 20/02/19,16:44:27,14,08,2, 11.9,1,1, 1.208, 10585.295, 182.794, 52612.768 20/02/19,16:44:27,15,08,2, 11.9,1,1, 1.208, 10582.512, 182.201, 52606.287 20/02/19,16:44:27,16,08,2, 11.9,1,1, 1.208, 10582.822, 182.465, 52612.059 20/02/19,16:44:27,17,08,2, 11.9,1,1, 1.208, 10585.309, 182.542, 52610.226 20/02/19,16:44:27,18,08,2, 11.9,1,1, 1.208, 10581.251, 181.965, 52606.595 20/02/19,16:44:27,19,08,2, 11.9,1,1, 1.208, 10584.100, 182.627, 52613.105 20/02/19,16:44:28,00,08,2, 11.9,1,1, 1.208, 10584.096, 182.627, 52613.105 20/02/19,16:44:28,01,08,2, 11.9,1,1, 1.208, 10585.163, 182.442, 52609.610 20/02/19,16:44:28,02,08,2, 11.9,1,1, 1.208, 10581.149, 182.055, 52606.812 20/02/19,16:44:28,03,08,2, 11.9,1,1, 1.208, 10584.360, 182.629, 52613.260 20/02/19,16:44:28,04,08,2, 11.9,1,1, 1.208, 10583.546, 182.362, 52606.869 20/02/19,16:44:28,05,08,2, 11.9,1,1, 1.208, 10581.524, 182.340, 52609.717 20/02/19,16:44:28,06,08,2, 11.9,1,1, 1.208, 10585.559, 182.741, 52612.540 20/02/19,16:44:28,07,08,2, 11.9,1,1, 1.208, 10582.378, 182.232, 52606.225 20/02/19,16:44:28,08,08,2, 11.9,1,1, 1.208, 10583.126, 182.522, 52612.513 20/02/19,16:44:28,09,08,2, 11.9,1,1, 1.208, 10585.187, 182.472, 52609.648 20/02/19,16:44:28,10,08,2, 11.9,1,1, 1.208, 10581.179, 182.086, 52606.911 20/02/19,16:44:28,11,08,2, 11.9,1,1, 1.208, 10584.433, 182.656, 52613.225 20/02/19,16:44:28,12,08,2, 11.9,1,1, 1.208, 10583.531, 182.316, 52606.894 20/02/19,16:44:28,13,08,2, 11.9,1,1, 1.208, 10581.538, 182.375, 52609.771 20/02/19,16:44:28,14,08,2, 11.9,1,1, 1.208, 10585.615, 182.752, 52612.548 20/02/19,16:44:28,15,08,2, 11.9,1,1, 1.208, 10582.347, 182.244, 52606.241 20/02/19,16:44:28,16,08,2, 11.9,1,1, 1.208, 10583.212, 182.490, 52612.567 20/02/19,16:44:28,17,08,2, 11.9,1,1, 1.208, 10585.199, 182.513, 52609.619 20/02/19,16:44:28,18,08,2, 11.9,1,1, 1.208, 10581.154, 182.026, 52606.952 20/02/19,16:44:28,19,08,2, 11.9,1,1, 1.208, 10584.434, 182.612, 52613.263 20/02/19,16:44:29,00,08,2, 12.0,1,1, 1.208, 10584.430, 182.612, 52613.263 20/02/19,16:44:29,01,08,2, 12.0,1,1, 1.208, 10585.086, 182.514, 52609.151 20/02/19,16:44:29,02,08,2, 12.0,1,1, 1.208, 10581.153, 182.100, 52607.229 20/02/19,16:44:29,03,08,2, 12.0,1,1, 1.208, 10584.690, 182.756, 52613.291 20/02/19,16:44:29,04,08,2, 12.0,1,1, 1.208, 10583.436, 182.381, 52606.686 20/02/19,16:44:29,05,08,2, 12.0,1,1, 1.208, 10581.885, 182.477, 52610.397 20/02/19,16:44:29,06,08,2, 12.0,1,1, 1.208, 10585.777, 182.855, 52612.273 20/02/19,16:44:29,07,08,2, 12.0,1,1, 1.208, 10582.282, 182.263, 52606.256 20/02/19,16:44:29,08,08,2, 12.0,1,1, 1.208, 10583.475, 182.571, 52612.734 20/02/19,16:44:29,09,08,2, 12.0,1,1, 1.208, 10585.050, 182.502, 52609.201 20/02/19,16:44:29,10,08,2, 12.0,1,1, 1.208, 10581.172, 182.118, 52607.228 20/02/19,16:44:29,11,08,2, 12.0,1,1, 1.208, 10584.729, 182.749, 52613.286 20/02/19,16:44:29,12,08,2, 12.0,1,1, 1.208, 10583.434, 182.350, 52606.705 20/02/19,16:44:29,13,08,2, 12.0,1,1, 1.208, 10581.895, 182.421, 52610.383 20/02/19,16:44:29,14,08,2, 12.0,1,1, 1.208, 10585.762, 182.888, 52612.296 20/02/19,16:44:29,15,08,2, 12.0,1,1, 1.208, 10582.232, 182.172, 52606.207 20/02/19,16:44:29,16,08,2, 12.0,1,1, 1.208, 10583.502, 182.569, 52612.795 20/02/19,16:44:29,17,08,2, 12.0,1,1, 1.208, 10585.028, 182.489, 52609.064 20/02/19,16:44:29,18,08,2, 12.0,1,1, 1.208, 10581.221, 182.154, 52607.341 20/02/19,16:44:29,19,08,2, 12.0,1,1, 1.208, 10584.662, 182.735, 52613.212 20/02/19,16:44:30,00,07,2, 11.9,1,1, 1.207, 10584.655, 182.735, 52613.212 20/02/19,16:44:30,01,07,2, 11.9,1,1, 1.207, 10584.881, 182.508, 52608.597 20/02/19,16:44:30,02,07,2, 11.9,1,1, 1.207, 10581.129, 182.228, 52607.631 20/02/19,16:44:30,03,07,2, 11.9,1,1, 1.207, 10584.995, 182.795, 52613.349 20/02/19,16:44:30,04,07,2, 11.9,1,1, 1.207, 10583.291, 182.397, 52606.393 20/02/19,16:44:30,05,07,2, 11.9,1,1, 1.207, 10582.271, 182.528, 52610.967 20/02/19,16:44:30,06,07,2, 11.9,1,1, 1.207, 10585.872, 182.817, 52611.954 20/02/19,16:44:30,07,07,2, 11.9,1,1, 1.207, 10582.041, 182.222, 52606.303 20/02/19,16:44:30,08,07,2, 11.9,1,1, 1.207, 10583.826, 182.644, 52613.063 20/02/19,16:44:30,09,07,2, 11.9,1,1, 1.207, 10584.903, 182.492, 52608.614 20/02/19,16:44:30,10,07,2, 11.9,1,1, 1.207, 10581.211, 182.240, 52607.735 20/02/19,16:44:30,11,07,2, 11.9,1,1, 1.207, 10584.946, 182.768, 52613.178 20/02/19,16:44:30,12,07,2, 11.9,1,1, 1.207, 10583.290, 182.398, 52606.539 20/02/19,16:44:30,13,07,2, 11.9,1,1, 1.207, 10582.195, 182.500, 52610.985 20/02/19,16:44:30,14,07,2, 11.9,1,1, 1.207, 10585.988, 182.893, 52611.879 20/02/19,16:44:30,15,07,2, 11.9,1,1, 1.207, 10582.095, 182.197, 52606.283 20/02/19,16:44:30,16,07,2, 11.9,1,1, 1.207, 10583.864, 182.658, 52613.126 20/02/19,16:44:30,17,07,2, 11.9,1,1, 1.207, 10584.860, 182.523, 52608.509 20/02/19,16:44:30,18,07,2, 11.9,1,1, 1.207, 10581.190, 182.284, 52607.776 20/02/19,16:44:30,19,07,2, 11.9,1,1, 1.207, 10584.998, 182.813, 52613.204 20/02/19,16:44:31,00,07,2, 11.9,1,1, 1.207, 10584.997, 182.813, 52613.204 20/02/19,16:44:31,01,07,2, 11.9,1,1, 1.207, 10584.713, 182.519, 52608.345 20/02/19,16:44:31,02,07,2, 11.9,1,1, 1.207, 10581.343, 182.259, 52608.078 20/02/19,16:44:31,03,07,2, 11.9,1,1, 1.207, 10585.203, 182.855, 52613.196 20/02/19,16:44:31,04,07,2, 11.9,1,1, 1.207, 10583.292, 182.480, 52606.595 20/02/19,16:44:31,05,07,2, 11.9,1,1, 1.207, 10582.565, 182.522, 52611.318 20/02/19,16:44:31,06,07,2, 11.9,1,1, 1.207, 10585.914, 182.843, 52611.604 20/02/19,16:44:31,07,07,2, 11.9,1,1, 1.207, 10582.036, 182.152, 52606.466 20/02/19,16:44:31,08,07,2, 11.9,1,1, 1.207, 10584.007, 182.729, 52613.110 20/02/19,16:44:31,09,07,2, 11.9,1,1, 1.207, 10584.669, 182.477, 52608.300 20/02/19,16:44:31,10,07,2, 11.9,1,1, 1.207, 10581.385, 182.292, 52608.128 20/02/19,16:44:31,11,07,2, 11.9,1,1, 1.207, 10585.308, 182.913, 52613.309 20/02/19,16:44:31,12,07,2, 11.9,1,1, 1.207, 10583.265, 182.415, 52606.550 20/02/19,16:44:31,13,07,2, 11.9,1,1, 1.207, 10582.610, 182.660, 52611.426 20/02/19,16:44:31,14,07,2, 11.9,1,1, 1.207, 10585.950, 182.815, 52611.501 20/02/19,16:44:31,15,07,2, 11.9,1,1, 1.207, 10582.086, 182.217, 52606.459 20/02/19,16:44:31,16,07,2, 11.9,1,1, 1.207, 10583.991, 182.637, 52613.152 20/02/19,16:44:31,17,07,2, 11.9,1,1, 1.207, 10584.708, 182.552, 52608.324 20/02/19,16:44:31,18,07,2, 11.9,1,1, 1.207, 10581.552, 182.343, 52608.875 20/02/19,16:44:31,19,07,2, 11.9,1,1, 1.207, 10585.055, 182.843, 52612.611 20/02/19,16:44:32,00,07,2, 11.9,1,1, 1.205, 10585.047, 182.843, 52612.611 20/02/19,16:44:32,01,07,2, 11.9,1,1, 1.205, 10584.255, 182.624, 52607.965 20/02/19,16:44:32,02,07,2, 11.9,1,1, 1.205, 10581.820, 182.450, 52609.023 20/02/19,16:44:32,03,07,2, 11.9,1,1, 1.205, 10585.306, 182.797, 52612.474 20/02/19,16:44:32,04,07,2, 11.9,1,1, 1.205, 10583.119, 182.615, 52606.882 20/02/19,16:44:32,05,07,2, 11.9,1,1, 1.205, 10583.247, 182.643, 52611.874 20/02/19,16:44:32,06,07,2, 11.9,1,1, 1.205, 10585.636, 182.768, 52610.693 20/02/19,16:44:32,07,07,2, 11.9,1,1, 1.205, 10582.138, 182.361, 52607.220 20/02/19,16:44:32,08,07,2, 11.9,1,1, 1.205, 10584.309, 182.588, 52612.763 20/02/19,16:44:32,09,07,2, 11.9,1,1, 1.205, 10584.308, 182.577, 52607.893 20/02/19,16:44:32,10,07,2, 11.9,1,1, 1.205, 10581.856, 182.456, 52609.015 20/02/19,16:44:32,11,07,2, 11.9,1,1, 1.205, 10585.373, 182.906, 52612.528 20/02/19,16:44:32,12,07,2, 11.9,1,1, 1.205, 10583.103, 182.501, 52606.820 20/02/19,16:44:32,13,07,2, 11.9,1,1, 1.205, 10583.227, 182.653, 52611.880 20/02/19,16:44:32,14,07,2, 11.9,1,1, 1.205, 10585.616, 182.756, 52610.614 20/02/19,16:44:32,15,07,2, 11.9,1,1, 1.205, 10582.162, 182.355, 52607.193 20/02/19,16:44:32,16,07,2, 11.9,1,1, 1.205, 10584.380, 182.675, 52612.806 20/02/19,16:44:32,17,07,2, 11.9,1,1, 1.205, 10584.240, 182.590, 52607.848 20/02/19,16:44:32,18,07,2, 11.9,1,1, 1.205, 10581.865, 182.404, 52609.074 20/02/19,16:44:32,19,07,2, 11.9,1,1, 1.205, 10585.354, 182.865, 52612.455 20/02/19,16:44:33,00,08,2, 11.8,1,1, 1.208, 10585.347, 182.865, 52612.455 20/02/19,16:44:33,01,08,2, 11.8,1,1, 1.208, 10584.120, 182.559, 52607.752 20/02/19,16:44:33,02,08,2, 11.8,1,1, 1.208, 10582.083, 182.609, 52609.522 20/02/19,16:44:33,03,08,2, 11.8,1,1, 1.208, 10585.498, 182.922, 52612.376 20/02/19,16:44:33,04,08,2, 11.8,1,1, 1.208, 10583.115, 182.584, 52607.111 20/02/19,16:44:33,05,08,2, 11.8,1,1, 1.208, 10583.483, 182.669, 52612.093 20/02/19,16:44:33,06,08,2, 11.8,1,1, 1.208, 10585.538, 182.853, 52610.344 20/02/19,16:44:33,07,08,2, 11.8,1,1, 1.208, 10582.126, 182.340, 52607.400 20/02/19,16:44:33,08,08,2, 11.8,1,1, 1.208, 10584.489, 182.711, 52612.778 20/02/19,16:44:33,09,08,2, 11.8,1,1, 1.208, 10584.121, 182.609, 52607.723 20/02/19,16:44:33,10,08,2, 11.8,1,1, 1.208, 10582.085, 182.535, 52609.490 20/02/19,16:44:33,11,08,2, 11.8,1,1, 1.208, 10585.548, 182.958, 52612.425 20/02/19,16:44:33,12,08,2, 11.8,1,1, 1.208, 10583.170, 182.574, 52607.119 20/02/19,16:44:33,13,08,2, 11.8,1,1, 1.208, 10583.530, 182.626, 52612.060 20/02/19,16:44:33,14,08,2, 11.8,1,1, 1.208, 10585.771, 182.843, 52610.731 20/02/19,16:44:33,15,08,2, 11.8,1,1, 1.208, 10581.554, 182.353, 52607.284 20/02/19,16:44:33,16,08,2, 11.8,1,1, 1.208, 10585.036, 182.827, 52613.548 20/02/19,16:44:33,17,08,2, 11.8,1,1, 1.208, 10583.916, 182.511, 52606.721 20/02/19,16:44:33,18,08,2, 11.8,1,1, 1.208, 10581.924, 182.629, 52610.125 20/02/19,16:44:33,19,08,2, 11.8,1,1, 1.208, 10586.072, 182.972, 52612.584 20/02/19,16:44:34,00,07,2, 11.9,1,1, 1.212, 10586.065, 182.972, 52612.584 20/02/19,16:44:34,01,07,2, 11.9,1,1, 1.212, 10583.946, 182.673, 52607.483 20/02/19,16:44:34,02,07,2, 11.9,1,1, 1.212, 10582.325, 182.723, 52610.131 20/02/19,16:44:34,03,07,2, 11.9,1,1, 1.212, 10585.694, 182.967, 52612.214 20/02/19,16:44:34,04,07,2, 11.9,1,1, 1.212, 10583.030, 182.649, 52607.113 20/02/19,16:44:34,05,07,2, 11.9,1,1, 1.212, 10583.803, 182.689, 52612.333 20/02/19,16:44:34,06,07,2, 11.9,1,1, 1.212, 10585.390, 182.815, 52609.915 20/02/19,16:44:34,07,07,2, 11.9,1,1, 1.212, 10582.042, 182.385, 52607.585 20/02/19,16:44:34,08,07,2, 11.9,1,1, 1.212, 10584.746, 182.829, 52612.773 20/02/19,16:44:34,09,07,2, 11.9,1,1, 1.212, 10583.956, 182.664, 52607.508 20/02/19,16:44:34,10,07,2, 11.9,1,1, 1.212, 10582.374, 182.655, 52610.035 20/02/19,16:44:34,11,07,2, 11.9,1,1, 1.212, 10585.660, 182.970, 52612.103 20/02/19,16:44:34,12,07,2, 11.9,1,1, 1.212, 10583.045, 182.714, 52607.154 20/02/19,16:44:34,13,07,2, 11.9,1,1, 1.212, 10583.765, 182.650, 52612.263 20/02/19,16:44:34,14,07,2, 11.9,1,1, 1.212, 10585.380, 182.828, 52609.881 20/02/19,16:44:34,15,07,2, 11.9,1,1, 1.212, 10582.078, 182.377, 52607.689 20/02/19,16:44:34,16,07,2, 11.9,1,1, 1.212, 10584.693, 182.797, 52612.787 20/02/19,16:44:34,17,07,2, 11.9,1,1, 1.212, 10583.976, 182.742, 52607.596 20/02/19,16:44:34,18,07,2, 11.9,1,1, 1.212, 10582.328, 182.588, 52610.136 20/02/19,16:44:34,19,07,2, 11.9,1,1, 1.212, 10585.682, 183.057, 52612.192 20/02/19,16:44:35,00,07,2, 11.9,1,1, 1.208, 10585.681, 183.057, 52612.192 20/02/19,16:44:35,01,07,2, 11.9,1,1, 1.208, 10583.891, 182.787, 52607.418 20/02/19,16:44:35,02,07,2, 11.9,1,1, 1.208, 10582.657, 182.716, 52610.525 20/02/19,16:44:35,03,07,2, 11.9,1,1, 1.208, 10585.882, 183.023, 52612.077 20/02/19,16:44:35,04,07,2, 11.9,1,1, 1.208, 10582.950, 182.628, 52607.114 20/02/19,16:44:35,05,07,2, 11.9,1,1, 1.208, 10584.066, 182.714, 52612.498 20/02/19,16:44:35,06,07,2, 11.9,1,1, 1.208, 10585.239, 182.817, 52609.448 20/02/19,16:44:35,07,07,2, 11.9,1,1, 1.208, 10582.022, 182.493, 52607.878 20/02/19,16:44:35,08,07,2, 11.9,1,1, 1.208, 10584.947, 182.870, 52612.807 20/02/19,16:44:35,09,07,2, 11.9,1,1, 1.208, 10583.859, 182.771, 52607.404 20/02/19,16:44:35,10,07,2, 11.9,1,1, 1.208, 10582.641, 182.663, 52610.524 20/02/19,16:44:35,11,07,2, 11.9,1,1, 1.208, 10585.735, 183.044, 52612.002 20/02/19,16:44:35,12,07,2, 11.9,1,1, 1.208, 10583.105, 182.630, 52607.409 20/02/19,16:44:35,13,07,2, 11.9,1,1, 1.208, 10583.919, 182.738, 52612.200 20/02/19,16:44:35,14,07,2, 11.9,1,1, 1.208, 10585.273, 182.817, 52609.684 20/02/19,16:44:35,15,07,2, 11.9,1,1, 1.208, 10582.206, 182.495, 52608.020 20/02/19,16:44:35,16,07,2, 11.9,1,1, 1.208, 10584.829, 182.844, 52612.642 20/02/19,16:44:35,17,07,2, 11.9,1,1, 1.208, 10584.058, 182.801, 52607.820 20/02/19,16:44:35,18,07,2, 11.9,1,1, 1.208, 10582.720, 182.673, 52610.319 20/02/19,16:44:35,19,07,2, 11.9,1,1, 1.208, 10585.705, 183.037, 52612.018 20/02/19,16:44:36,00,07,2, 11.9,1,1, 1.207, 10585.698, 183.037, 52612.018 20/02/19,16:44:36,01,07,2, 11.9,1,1, 1.207, 10583.917, 182.822, 52607.507 20/02/19,16:44:36,02,07,2, 11.9,1,1, 1.207, 10582.932, 182.726, 52610.800 20/02/19,16:44:36,03,07,2, 11.9,1,1, 1.207, 10585.834, 183.098, 52611.829 20/02/19,16:44:36,04,07,2, 11.9,1,1, 1.207, 10582.983, 182.696, 52607.401 20/02/19,16:44:36,05,07,2, 11.9,1,1, 1.207, 10584.230, 182.727, 52612.535 20/02/19,16:44:36,06,07,2, 11.9,1,1, 1.207, 10585.174, 182.895, 52609.362 20/02/19,16:44:36,07,07,2, 11.9,1,1, 1.207, 10582.229, 182.552, 52608.244 20/02/19,16:44:36,08,07,2, 11.9,1,1, 1.207, 10585.122, 182.928, 52612.812 20/02/19,16:44:36,09,07,2, 11.9,1,1, 1.207, 10583.845, 182.798, 52607.543 20/02/19,16:44:36,10,07,2, 11.9,1,1, 1.207, 10582.961, 182.731, 52610.876 20/02/19,16:44:36,11,07,2, 11.9,1,1, 1.207, 10585.881, 183.081, 52611.848 20/02/19,16:44:36,12,07,2, 11.9,1,1, 1.207, 10582.929, 182.647, 52607.374 20/02/19,16:44:36,13,07,2, 11.9,1,1, 1.207, 10584.278, 182.794, 52612.682 20/02/19,16:44:36,14,07,2, 11.9,1,1, 1.207, 10585.184, 182.849, 52609.334 20/02/19,16:44:36,15,07,2, 11.9,1,1, 1.207, 10582.248, 182.562, 52608.445 20/02/19,16:44:36,16,07,2, 11.9,1,1, 1.207, 10585.099, 182.947, 52612.791 20/02/19,16:44:36,17,07,2, 11.9,1,1, 1.207, 10583.877, 182.860, 52607.487 20/02/19,16:44:36,18,07,2, 11.9,1,1, 1.207, 10582.970, 182.719, 52610.939 20/02/19,16:44:36,19,07,2, 11.9,1,1, 1.207, 10585.866, 183.110, 52611.870 20/02/19,16:44:37,00,07,2, 11.9,1,1, 1.206, 10585.865, 183.110, 52611.870 20/02/19,16:44:37,01,07,2, 11.9,1,1, 1.206, 10583.908, 182.874, 52607.670 20/02/19,16:44:37,02,07,2, 11.9,1,1, 1.206, 10583.177, 182.790, 52611.026 20/02/19,16:44:37,03,07,2, 11.9,1,1, 1.206, 10585.920, 183.079, 52611.747 20/02/19,16:44:37,04,07,2, 11.9,1,1, 1.206, 10583.040, 182.677, 52607.566 20/02/19,16:44:37,05,07,2, 11.9,1,1, 1.206, 10584.337, 182.787, 52612.518 20/02/19,16:44:37,06,07,2, 11.9,1,1, 1.206, 10585.059, 182.889, 52609.218 20/02/19,16:44:37,07,07,2, 11.9,1,1, 1.206, 10582.364, 182.644, 52608.622 20/02/19,16:44:37,08,07,2, 11.9,1,1, 1.206, 10585.247, 183.035, 52612.673 20/02/19,16:44:37,09,07,2, 11.9,1,1, 1.206, 10583.957, 182.954, 52607.733 20/02/19,16:44:37,10,07,2, 11.9,1,1, 1.206, 10583.179, 182.800, 52611.102 20/02/19,16:44:37,11,07,2, 11.9,1,1, 1.206, 10585.889, 183.225, 52611.751 20/02/19,16:44:37,12,07,2, 11.9,1,1, 1.206, 10583.015, 182.695, 52607.602 20/02/19,16:44:37,13,07,2, 11.9,1,1, 1.206, 10584.323, 182.848, 52612.599 20/02/19,16:44:37,14,07,2, 11.9,1,1, 1.206, 10585.082, 182.960, 52609.229 20/02/19,16:44:37,15,07,2, 11.9,1,1, 1.206, 10582.351, 182.606, 52608.682 20/02/19,16:44:37,16,07,2, 11.9,1,1, 1.206, 10585.223, 183.025, 52612.658 20/02/19,16:44:37,17,07,2, 11.9,1,1, 1.206, 10583.954, 182.903, 52607.750 20/02/19,16:44:37,18,07,2, 11.9,1,1, 1.206, 10583.187, 182.780, 52611.050 20/02/19,16:44:37,19,07,2, 11.9,1,1, 1.206, 10585.924, 183.124, 52611.680 20/02/19,16:44:38,00,07,2, 11.8,1,1, 1.206, 10585.923, 183.124, 52611.680 20/02/19,16:44:38,01,07,2, 11.8,1,1, 1.206, 10584.048, 182.868, 52607.137 20/02/19,16:44:38,02,07,2, 11.8,1,1, 1.206, 10582.947, 182.856, 52611.229 20/02/19,16:44:38,03,07,2, 11.8,1,1, 1.206, 10586.357, 183.234, 52612.149 20/02/19,16:44:38,04,07,2, 11.8,1,1, 1.206, 10582.850, 182.617, 52606.824 20/02/19,16:44:38,05,07,2, 11.8,1,1, 1.206, 10584.359, 182.965, 52613.085 20/02/19,16:44:38,06,07,2, 11.8,1,1, 1.206, 10585.441, 182.986, 52609.199 20/02/19,16:44:38,07,07,2, 11.8,1,1, 1.206, 10582.031, 182.630, 52608.238 20/02/19,16:44:38,08,07,2, 11.8,1,1, 1.206, 10585.595, 183.155, 52613.523 20/02/19,16:44:38,09,07,2, 11.8,1,1, 1.206, 10584.095, 182.896, 52607.212 20/02/19,16:44:38,10,07,2, 11.8,1,1, 1.206, 10582.992, 182.839, 52611.225 20/02/19,16:44:38,11,07,2, 11.8,1,1, 1.206, 10586.415, 183.226, 52612.109 20/02/19,16:44:38,12,07,2, 11.8,1,1, 1.206, 10582.730, 182.566, 52606.801 20/02/19,16:44:38,13,07,2, 11.8,1,1, 1.206, 10584.327, 183.000, 52613.126 20/02/19,16:44:38,14,07,2, 11.8,1,1, 1.206, 10585.422, 183.010, 52609.166 20/02/19,16:44:38,15,07,2, 11.8,1,1, 1.206, 10582.053, 182.627, 52608.206 20/02/19,16:44:38,16,07,2, 11.8,1,1, 1.206, 10585.620, 183.226, 52613.524 20/02/19,16:44:38,17,07,2, 11.8,1,1, 1.206, 10584.073, 182.893, 52607.230 20/02/19,16:44:38,18,07,2, 11.8,1,1, 1.206, 10583.005, 182.850, 52611.159 20/02/19,16:44:38,19,07,2, 11.8,1,1, 1.206, 10586.411, 183.275, 52612.196 20/02/19,16:44:39,00,07,2, 11.9,1,1, 1.207, 10586.407, 183.275, 52612.196 20/02/19,16:44:39,01,07,2, 11.9,1,1, 1.207, 10584.116, 182.890, 52607.254 20/02/19,16:44:39,02,07,2, 11.9,1,1, 1.207, 10583.174, 182.869, 52611.398 20/02/19,16:44:39,03,07,2, 11.9,1,1, 1.207, 10586.400, 183.326, 52612.148 20/02/19,16:44:39,04,07,2, 11.9,1,1, 1.207, 10582.815, 182.629, 52606.945 20/02/19,16:44:39,05,07,2, 11.9,1,1, 1.207, 10584.434, 183.029, 52613.143 20/02/19,16:44:39,06,07,2, 11.9,1,1, 1.207, 10585.403, 183.035, 52609.080 20/02/19,16:44:39,07,07,2, 11.9,1,1, 1.207, 10582.081, 182.621, 52608.403 20/02/19,16:44:39,08,07,2, 11.9,1,1, 1.207, 10585.716, 183.293, 52613.512 20/02/19,16:44:39,09,07,2, 11.9,1,1, 1.207, 10584.126, 182.890, 52607.191 20/02/19,16:44:39,10,07,2, 11.9,1,1, 1.207, 10583.186, 182.902, 52611.363 20/02/19,16:44:39,11,07,2, 11.9,1,1, 1.207, 10586.435, 183.295, 52612.011 20/02/19,16:44:39,12,07,2, 11.9,1,1, 1.207, 10582.821, 182.688, 52606.944 20/02/19,16:44:39,13,07,2, 11.9,1,1, 1.207, 10584.449, 183.027, 52613.129 20/02/19,16:44:39,14,07,2, 11.9,1,1, 1.207, 10585.415, 183.041, 52609.043 20/02/19,16:44:39,15,07,2, 11.9,1,1, 1.207, 10582.096, 182.630, 52608.335 20/02/19,16:44:39,16,07,2, 11.9,1,1, 1.207, 10585.732, 183.304, 52613.487 20/02/19,16:44:39,17,07,2, 11.9,1,1, 1.207, 10584.151, 182.946, 52607.276 20/02/19,16:44:39,18,07,2, 11.9,1,1, 1.207, 10583.143, 182.928, 52611.366 20/02/19,16:44:39,19,07,2, 11.9,1,1, 1.207, 10586.448, 183.299, 52612.056 20/02/19,16:44:40,00,07,2, 11.9,1,1, 1.206, 10586.441, 183.299, 52612.056 20/02/19,16:44:40,01,07,2, 11.9,1,1, 1.206, 10584.088, 182.949, 52607.173 20/02/19,16:44:40,02,07,2, 11.9,1,1, 1.206, 10583.295, 182.969, 52611.657 20/02/19,16:44:40,03,07,2, 11.9,1,1, 1.206, 10586.515, 183.294, 52611.811 20/02/19,16:44:40,04,07,2, 11.9,1,1, 1.206, 10582.783, 182.665, 52606.954 20/02/19,16:44:40,05,07,2, 11.9,1,1, 1.206, 10584.590, 183.059, 52613.236 20/02/19,16:44:40,06,07,2, 11.9,1,1, 1.206, 10585.367, 183.075, 52608.828 20/02/19,16:44:40,07,07,2, 11.9,1,1, 1.206, 10582.189, 182.685, 52608.583 20/02/19,16:44:40,08,07,2, 11.9,1,1, 1.206, 10585.942, 183.365, 52613.590 20/02/19,16:44:40,09,07,2, 11.9,1,1, 1.206, 10583.994, 182.920, 52607.086 20/02/19,16:44:40,10,07,2, 11.9,1,1, 1.206, 10583.329, 183.006, 52611.668 20/02/19,16:44:40,11,07,2, 11.9,1,1, 1.206, 10586.623, 183.356, 52611.888 20/02/19,16:44:40,12,07,2, 11.9,1,1, 1.206, 10582.589, 182.591, 52606.686 20/02/19,16:44:40,13,07,2, 11.9,1,1, 1.206, 10584.779, 183.153, 52613.585 20/02/19,16:44:40,14,07,2, 11.9,1,1, 1.206, 10585.261, 183.027, 52608.435 20/02/19,16:44:40,15,07,2, 11.9,1,1, 1.206, 10582.059, 182.785, 52608.708 20/02/19,16:44:40,16,07,2, 11.9,1,1, 1.206, 10586.137, 183.457, 52613.666 20/02/19,16:44:40,17,07,2, 11.9,1,1, 1.206, 10583.951, 182.949, 52606.829 20/02/19,16:44:40,18,07,2, 11.9,1,1, 1.206, 10583.460, 183.024, 52612.091 20/02/19,16:44:40,19,07,2, 11.9,1,1, 1.206, 10586.632, 183.297, 52611.662 20/02/19,16:44:41,00,07,2, 11.9,1,1, 1.207, 10586.624, 183.297, 52611.662 20/02/19,16:44:41,01,07,2, 11.9,1,1, 1.207, 10584.531, 183.111, 52607.958 20/02/19,16:44:41,02,07,2, 11.9,1,1, 1.207, 10583.263, 182.873, 52610.885 20/02/19,16:44:41,03,07,2, 11.9,1,1, 1.207, 10586.410, 183.507, 52612.283 20/02/19,16:44:41,04,07,2, 11.9,1,1, 1.207, 10583.247, 182.607, 52607.056 20/02/19,16:44:41,05,07,2, 11.9,1,1, 1.207, 10584.273, 183.079, 52612.551 20/02/19,16:44:41,06,07,2, 11.9,1,1, 1.207, 10585.546, 183.233, 52609.479 20/02/19,16:44:41,07,07,2, 11.9,1,1, 1.207, 10582.427, 182.682, 52608.227 20/02/19,16:44:41,08,07,2, 11.9,1,1, 1.207, 10585.551, 183.438, 52613.325 20/02/19,16:44:41,09,07,2, 11.9,1,1, 1.207, 10584.603, 183.071, 52607.929 20/02/19,16:44:41,10,07,2, 11.9,1,1, 1.207, 10583.267, 182.950, 52610.929 20/02/19,16:44:41,11,07,2, 11.9,1,1, 1.207, 10586.393, 183.410, 52612.353 20/02/19,16:44:41,12,07,2, 11.9,1,1, 1.207, 10583.289, 182.733, 52607.198 20/02/19,16:44:41,13,07,2, 11.9,1,1, 1.207, 10584.221, 183.045, 52612.515 20/02/19,16:44:41,14,07,2, 11.9,1,1, 1.207, 10585.534, 183.249, 52609.616 20/02/19,16:44:41,15,07,2, 11.9,1,1, 1.207, 10582.409, 182.661, 52608.250 20/02/19,16:44:41,16,07,2, 11.9,1,1, 1.207, 10585.551, 183.386, 52613.319 20/02/19,16:44:41,17,07,2, 11.9,1,1, 1.207, 10584.606, 183.163, 52608.071 20/02/19,16:44:41,18,07,2, 11.9,1,1, 1.207, 10583.236, 182.812, 52610.840 20/02/19,16:44:41,19,07,2, 11.9,1,1, 1.207, 10586.448, 183.488, 52612.386 20/02/19,16:44:42,00,07,2, 11.9,1,1, 1.205, 10586.441, 183.488, 52612.386 20/02/19,16:44:42,01,07,2, 11.9,1,1, 1.205, 10584.594, 183.107, 52607.913 20/02/19,16:44:42,02,07,2, 11.9,1,1, 1.205, 10583.401, 182.972, 52611.035 20/02/19,16:44:42,03,07,2, 11.9,1,1, 1.205, 10586.489, 183.426, 52612.265 20/02/19,16:44:42,04,07,2, 11.9,1,1, 1.205, 10583.319, 182.773, 52607.215 20/02/19,16:44:42,05,07,2, 11.9,1,1, 1.205, 10584.391, 183.083, 52612.637 20/02/19,16:44:42,06,07,2, 11.9,1,1, 1.205, 10585.605, 183.279, 52609.580 20/02/19,16:44:42,07,07,2, 11.9,1,1, 1.205, 10582.469, 182.716, 52608.255 20/02/19,16:44:42,08,07,2, 11.9,1,1, 1.205, 10585.730, 183.533, 52613.456 20/02/19,16:44:42,09,07,2, 11.9,1,1, 1.205, 10584.553, 183.062, 52607.868 20/02/19,16:44:42,10,07,2, 11.9,1,1, 1.205, 10583.351, 182.949, 52610.998 20/02/19,16:44:42,11,07,2, 11.9,1,1, 1.205, 10586.479, 183.450, 52612.225 20/02/19,16:44:42,12,07,2, 11.9,1,1, 1.205, 10583.339, 182.763, 52607.207 20/02/19,16:44:42,13,07,2, 11.9,1,1, 1.205, 10584.352, 183.105, 52612.662 20/02/19,16:44:42,14,07,2, 11.9,1,1, 1.205, 10585.588, 183.288, 52609.585 20/02/19,16:44:42,15,07,2, 11.9,1,1, 1.205, 10582.485, 182.745, 52608.277 20/02/19,16:44:42,16,07,2, 11.9,1,1, 1.205, 10585.640, 183.525, 52613.460 20/02/19,16:44:42,17,07,2, 11.9,1,1, 1.205, 10584.620, 183.110, 52607.887 20/02/19,16:44:42,18,07,2, 11.9,1,1, 1.205, 10583.384, 182.953, 52611.063 20/02/19,16:44:42,19,07,2, 11.9,1,1, 1.205, 10586.467, 183.459, 52612.266 20/02/19,16:44:43,00,07,2, 11.9,1,1, 1.208, 10586.466, 183.459, 52612.266 20/02/19,16:44:43,01,07,2, 11.9,1,1, 1.208, 10585.289, 183.331, 52609.142 20/02/19,16:44:43,02,07,2, 11.9,1,1, 1.208, 10583.271, 182.885, 52609.957 20/02/19,16:44:43,03,07,2, 11.9,1,1, 1.208, 10586.225, 183.581, 52612.856 20/02/19,16:44:43,04,07,2, 11.9,1,1, 1.208, 10584.058, 182.897, 52607.734 20/02/19,16:44:43,05,07,2, 11.9,1,1, 1.208, 10583.835, 182.929, 52611.653 20/02/19,16:44:43,06,07,2, 11.9,1,1, 1.208, 10585.904, 183.489, 52610.950 20/02/19,16:44:43,07,07,2, 11.9,1,1, 1.208, 10582.835, 182.694, 52607.803 20/02/19,16:44:43,08,07,2, 11.9,1,1, 1.208, 10585.044, 183.503, 52613.073 20/02/19,16:44:43,09,07,2, 11.9,1,1, 1.208, 10585.265, 183.347, 52609.152 20/02/19,16:44:43,10,07,2, 11.9,1,1, 1.208, 10583.221, 182.909, 52609.965 20/02/19,16:44:43,11,07,2, 11.9,1,1, 1.208, 10586.239, 183.610, 52613.025 20/02/19,16:44:43,12,07,2, 11.9,1,1, 1.208, 10584.124, 182.865, 52607.769 20/02/19,16:44:43,13,07,2, 11.9,1,1, 1.208, 10583.846, 182.990, 52611.649 20/02/19,16:44:43,14,07,2, 11.9,1,1, 1.208, 10585.880, 183.467, 52610.927 20/02/19,16:44:43,15,07,2, 11.9,1,1, 1.208, 10582.880, 182.690, 52607.842 20/02/19,16:44:43,16,07,2, 11.9,1,1, 1.208, 10584.964, 183.431, 52613.037 20/02/19,16:44:43,17,07,2, 11.9,1,1, 1.208, 10585.318, 183.367, 52609.167 20/02/19,16:44:43,18,07,2, 11.9,1,1, 1.208, 10583.186, 182.784, 52609.792 20/02/19,16:44:43,19,07,2, 11.9,1,1, 1.208, 10586.251, 183.663, 52613.062 20/02/19,16:44:44,00,06,2, 11.9,1,1, 1.205, 10586.249, 183.663, 52613.062 20/02/19,16:44:44,01,06,2, 11.9,1,1, 1.205, 10585.774, 183.404, 52609.319 20/02/19,16:44:44,02,06,2, 11.9,1,1, 1.205, 10582.762, 182.791, 52609.116 20/02/19,16:44:44,03,06,2, 11.9,1,1, 1.205, 10586.519, 183.819, 52613.970 20/02/19,16:44:44,04,06,2, 11.9,1,1, 1.205, 10584.380, 182.845, 52607.236 20/02/19,16:44:44,05,06,2, 11.9,1,1, 1.205, 10583.448, 182.981, 52611.491 20/02/19,16:44:44,06,06,2, 11.9,1,1, 1.205, 10586.449, 183.569, 52611.640 20/02/19,16:44:44,07,06,2, 11.9,1,1, 1.205, 10582.692, 182.647, 52606.835 20/02/19,16:44:44,08,06,2, 11.9,1,1, 1.205, 10584.919, 183.574, 52613.652 20/02/19,16:44:44,09,06,2, 11.9,1,1, 1.205, 10585.803, 183.418, 52609.299 20/02/19,16:44:44,10,06,2, 11.9,1,1, 1.205, 10582.815, 182.786, 52609.158 20/02/19,16:44:44,11,06,2, 11.9,1,1, 1.205, 10586.493, 183.791, 52613.961 20/02/19,16:44:44,12,06,2, 11.9,1,1, 1.205, 10584.348, 182.816, 52607.178 20/02/19,16:44:44,13,06,2, 11.9,1,1, 1.205, 10583.440, 183.039, 52611.463 20/02/19,16:44:44,14,06,2, 11.9,1,1, 1.205, 10586.503, 183.655, 52611.732 20/02/19,16:44:44,15,06,2, 11.9,1,1, 1.205, 10582.737, 182.622, 52606.838 20/02/19,16:44:44,16,06,2, 11.9,1,1, 1.205, 10584.840, 183.564, 52613.567 20/02/19,16:44:44,17,06,2, 11.9,1,1, 1.205, 10585.843, 183.451, 52609.387 20/02/19,16:44:44,18,06,2, 11.9,1,1, 1.205, 10582.720, 182.790, 52608.980 20/02/19,16:44:44,19,06,2, 11.9,1,1, 1.205, 10586.534, 183.855, 52614.035 20/02/19,16:44:45,00,07,2, 11.8,1,1, 1.211, 10586.532, 183.855, 52614.035 20/02/19,16:44:45,01,07,2, 11.8,1,1, 1.211, 10585.927, 183.598, 52610.269 20/02/19,16:44:45,02,07,2, 11.8,1,1, 1.211, 10583.188, 182.773, 52608.692 20/02/19,16:44:45,03,07,2, 11.8,1,1, 1.211, 10585.989, 183.766, 52613.440 20/02/19,16:44:45,04,07,2, 11.8,1,1, 1.211, 10584.957, 183.056, 52608.381 20/02/19,16:44:45,05,07,2, 11.8,1,1, 1.211, 10583.409, 182.886, 52610.501 20/02/19,16:44:45,06,07,2, 11.8,1,1, 1.211, 10586.163, 183.670, 52612.143 20/02/19,16:44:45,07,07,2, 11.8,1,1, 1.211, 10583.476, 182.677, 52607.412 20/02/19,16:44:45,08,07,2, 11.8,1,1, 1.211, 10584.203, 183.529, 52613.568 20/02/19,16:44:45,09,07,2, 11.8,1,1, 1.211, 10586.015, 183.600, 52610.428 20/02/19,16:44:45,10,07,2, 11.8,1,1, 1.211, 10582.944, 182.697, 52608.442 20/02/19,16:44:45,11,07,2, 11.8,1,1, 1.211, 10585.986, 183.779, 52613.754 20/02/19,16:44:45,12,07,2, 11.8,1,1, 1.211, 10585.087, 183.005, 52608.207 20/02/19,16:44:45,13,07,2, 11.8,1,1, 1.211, 10583.276, 182.909, 52610.377 20/02/19,16:44:45,14,07,2, 11.8,1,1, 1.211, 10586.360, 183.706, 52612.361 20/02/19,16:44:45,15,07,2, 11.8,1,1, 1.211, 10583.383, 182.662, 52607.042 20/02/19,16:44:45,16,07,2, 11.8,1,1, 1.211, 10584.309, 183.461, 52612.623 20/02/19,16:44:45,17,07,2, 11.8,1,1, 1.211, 10586.086, 183.542, 52610.428 20/02/19,16:44:45,18,07,2, 11.8,1,1, 1.211, 10583.010, 182.816, 52608.454 20/02/19,16:44:45,19,07,2, 11.8,1,1, 1.211, 10585.997, 183.784, 52613.777 20/02/19,16:44:46,00,07,2, 11.9,1,1, 1.207, 10585.990, 183.784, 52613.777 20/02/19,16:44:46,01,07,2, 11.9,1,1, 1.207, 10586.127, 183.707, 52610.479 20/02/19,16:44:46,02,07,2, 11.9,1,1, 1.207, 10583.054, 182.756, 52608.454 20/02/19,16:44:46,03,07,2, 11.9,1,1, 1.207, 10586.010, 183.779, 52613.764 20/02/19,16:44:46,04,07,2, 11.9,1,1, 1.207, 10585.242, 183.170, 52608.416 20/02/19,16:44:46,05,07,2, 11.9,1,1, 1.207, 10583.385, 182.916, 52610.382 20/02/19,16:44:46,06,07,2, 11.9,1,1, 1.207, 10586.372, 183.781, 52612.440 20/02/19,16:44:46,07,07,2, 11.9,1,1, 1.207, 10583.473, 182.764, 52607.129 20/02/19,16:44:46,08,07,2, 11.9,1,1, 1.207, 10584.310, 183.408, 52612.494 20/02/19,16:44:46,09,07,2, 11.9,1,1, 1.207, 10586.121, 183.685, 52610.515 20/02/19,16:44:46,10,07,2, 11.9,1,1, 1.207, 10583.117, 182.840, 52608.492 20/02/19,16:44:46,11,07,2, 11.9,1,1, 1.207, 10585.948, 183.779, 52613.751 20/02/19,16:44:46,12,07,2, 11.9,1,1, 1.207, 10585.237, 183.177, 52608.429 20/02/19,16:44:46,13,07,2, 11.9,1,1, 1.207, 10583.372, 182.916, 52610.429 20/02/19,16:44:46,14,07,2, 11.9,1,1, 1.207, 10586.460, 183.826, 52612.509 20/02/19,16:44:46,15,07,2, 11.9,1,1, 1.207, 10583.476, 182.743, 52607.039 20/02/19,16:44:46,16,07,2, 11.9,1,1, 1.207, 10584.320, 183.552, 52612.560 20/02/19,16:44:46,17,07,2, 11.9,1,1, 1.207, 10586.117, 183.588, 52610.422 20/02/19,16:44:46,18,07,2, 11.9,1,1, 1.207, 10583.116, 182.870, 52608.516 20/02/19,16:44:46,19,07,2, 11.9,1,1, 1.207, 10585.967, 183.861, 52613.790 20/02/19,16:44:47,00,07,2, 11.8,1,1, 1.206, 10585.965, 183.861, 52613.790 20/02/19,16:44:47,01,07,2, 11.8,1,1, 1.206, 10586.315, 183.771, 52610.885 20/02/19,16:44:47,02,07,2, 11.8,1,1, 1.206, 10583.115, 182.794, 52608.246 20/02/19,16:44:47,03,07,2, 11.8,1,1, 1.206, 10585.948, 183.920, 52613.992 20/02/19,16:44:47,04,07,2, 11.8,1,1, 1.206, 10585.526, 183.247, 52608.731 20/02/19,16:44:47,05,07,2, 11.8,1,1, 1.206, 10583.360, 182.939, 52610.184 20/02/19,16:44:47,06,07,2, 11.8,1,1, 1.206, 10586.534, 183.852, 52612.925 20/02/19,16:44:47,07,07,2, 11.8,1,1, 1.206, 10583.761, 182.808, 52607.199 20/02/19,16:44:47,08,07,2, 11.8,1,1, 1.206, 10584.163, 183.384, 52612.341 20/02/19,16:44:47,09,07,2, 11.8,1,1, 1.206, 10586.353, 183.746, 52610.947 20/02/19,16:44:47,10,07,2, 11.8,1,1, 1.206, 10583.170, 182.859, 52608.170 20/02/19,16:44:47,11,07,2, 11.8,1,1, 1.206, 10585.927, 183.871, 52613.952 20/02/19,16:44:47,12,07,2, 11.8,1,1, 1.206, 10585.586, 183.272, 52608.809 20/02/19,16:44:47,13,07,2, 11.8,1,1, 1.206, 10583.380, 182.912, 52610.133 20/02/19,16:44:47,14,07,2, 11.8,1,1, 1.206, 10586.604, 183.911, 52612.949 20/02/19,16:44:47,15,07,2, 11.8,1,1, 1.206, 10583.815, 182.773, 52607.148 20/02/19,16:44:47,16,07,2, 11.8,1,1, 1.206, 10584.178, 183.459, 52612.392 20/02/19,16:44:47,17,07,2, 11.8,1,1, 1.206, 10586.278, 183.754, 52610.656 20/02/19,16:44:47,18,07,2, 11.8,1,1, 1.206, 10583.114, 182.838, 52608.272 20/02/19,16:44:47,19,07,2, 11.8,1,1, 1.206, 10586.011, 183.982, 52613.947 20/02/19,16:44:48,00,07,2, 11.9,1,1, 1.205, 10586.007, 183.982, 52613.947 20/02/19,16:44:48,01,07,2, 11.9,1,1, 1.205, 10586.429, 183.842, 52611.017 20/02/19,16:44:48,02,07,2, 11.9,1,1, 1.205, 10583.217, 182.785, 52608.038 20/02/19,16:44:48,03,07,2, 11.9,1,1, 1.205, 10585.874, 183.834, 52613.831 20/02/19,16:44:48,04,07,2, 11.9,1,1, 1.205, 10585.704, 183.419, 52609.052 20/02/19,16:44:48,05,07,2, 11.9,1,1, 1.205, 10583.471, 182.906, 52610.060 20/02/19,16:44:48,06,07,2, 11.9,1,1, 1.205, 10586.683, 183.862, 52613.099 20/02/19,16:44:48,07,07,2, 11.9,1,1, 1.205, 10583.993, 182.877, 52607.331 20/02/19,16:44:48,08,07,2, 11.9,1,1, 1.205, 10584.080, 183.349, 52612.056 20/02/19,16:44:48,09,07,2, 11.9,1,1, 1.205, 10586.401, 183.819, 52611.039 20/02/19,16:44:48,10,07,2, 11.9,1,1, 1.205, 10583.200, 182.829, 52608.107 20/02/19,16:44:48,11,07,2, 11.9,1,1, 1.205, 10585.836, 183.897, 52613.788 20/02/19,16:44:48,12,07,2, 11.9,1,1, 1.205, 10585.761, 183.349, 52609.019 20/02/19,16:44:48,13,07,2, 11.9,1,1, 1.205, 10583.458, 182.893, 52610.025 20/02/19,16:44:48,14,07,2, 11.9,1,1, 1.205, 10586.627, 183.852, 52613.018 20/02/19,16:44:48,15,07,2, 11.9,1,1, 1.205, 10584.004, 182.875, 52607.261 20/02/19,16:44:48,16,07,2, 11.9,1,1, 1.205, 10584.085, 183.295, 52611.966 20/02/19,16:44:48,17,07,2, 11.9,1,1, 1.205, 10586.403, 183.770, 52611.074 20/02/19,16:44:48,18,07,2, 11.9,1,1, 1.205, 10583.209, 182.863, 52608.039 20/02/19,16:44:48,19,07,2, 11.9,1,1, 1.205, 10585.841, 183.879, 52613.906 20/02/19,16:44:49,00,08,2, 11.8,1,1, 1.207, 10585.840, 183.879, 52613.906 20/02/19,16:44:49,01,08,2, 11.8,1,1, 1.207, 10586.564, 183.924, 52611.481 20/02/19,16:44:49,02,08,2, 11.8,1,1, 1.207, 10583.301, 182.782, 52607.733 20/02/19,16:44:49,03,08,2, 11.8,1,1, 1.207, 10585.606, 183.816, 52613.773 20/02/19,16:44:49,04,08,2, 11.8,1,1, 1.207, 10586.041, 183.528, 52609.439 20/02/19,16:44:49,05,08,2, 11.8,1,1, 1.207, 10583.392, 182.878, 52609.611 20/02/19,16:44:49,06,08,2, 11.8,1,1, 1.207, 10586.762, 183.991, 52613.471 20/02/19,16:44:49,07,08,2, 11.8,1,1, 1.207, 10584.374, 182.870, 52607.360 20/02/19,16:44:49,08,08,2, 11.8,1,1, 1.207, 10583.984, 183.286, 52611.697 20/02/19,16:44:49,09,08,2, 11.8,1,1, 1.207, 10586.591, 183.825, 52611.457 20/02/19,16:44:49,10,08,2, 11.8,1,1, 1.207, 10583.323, 182.832, 52607.699 20/02/19,16:44:49,11,08,2, 11.8,1,1, 1.207, 10585.650, 183.815, 52613.686 20/02/19,16:44:49,12,08,2, 11.8,1,1, 1.207, 10586.091, 183.544, 52609.445 20/02/19,16:44:49,13,08,2, 11.8,1,1, 1.207, 10583.447, 182.899, 52609.654 20/02/19,16:44:49,14,08,2, 11.8,1,1, 1.207, 10586.710, 183.917, 52613.369 20/02/19,16:44:49,15,08,2, 11.8,1,1, 1.207, 10584.406, 182.908, 52607.402 20/02/19,16:44:49,16,08,2, 11.8,1,1, 1.207, 10584.010, 183.321, 52611.683 20/02/19,16:44:49,17,08,2, 11.8,1,1, 1.207, 10586.541, 183.828, 52611.444 20/02/19,16:44:49,18,08,2, 11.8,1,1, 1.207, 10583.349, 182.909, 52607.750 20/02/19,16:44:49,19,08,2, 11.8,1,1, 1.207, 10585.596, 183.799, 52613.669 20/02/19,16:44:50,00,07,2, 11.9,1,1, 1.206, 10585.589, 183.799, 52613.669 20/02/19,16:44:50,01,07,2, 11.9,1,1, 1.206, 10586.624, 183.872, 52611.528 20/02/19,16:44:50,02,07,2, 11.9,1,1, 1.206, 10583.465, 182.902, 52607.683 20/02/19,16:44:50,03,07,2, 11.9,1,1, 1.206, 10585.493, 183.772, 52613.426 20/02/19,16:44:50,04,07,2, 11.9,1,1, 1.206, 10586.156, 183.707, 52609.709 20/02/19,16:44:50,05,07,2, 11.9,1,1, 1.206, 10583.564, 182.828, 52608.799 20/02/19,16:44:50,06,07,2, 11.9,1,1, 1.206, 10586.636, 183.951, 52613.800 20/02/19,16:44:50,07,07,2, 11.9,1,1, 1.206, 10585.030, 183.070, 52607.805 20/02/19,16:44:50,08,07,2, 11.9,1,1, 1.206, 10583.659, 183.147, 52610.881 20/02/19,16:44:50,09,07,2, 11.9,1,1, 1.206, 10586.731, 183.966, 52612.151 20/02/19,16:44:50,10,07,2, 11.9,1,1, 1.206, 10583.607, 182.782, 52607.254 20/02/19,16:44:50,11,07,2, 11.9,1,1, 1.206, 10585.088, 183.815, 52613.277 20/02/19,16:44:50,12,07,2, 11.9,1,1, 1.206, 10586.549, 183.691, 52610.307 20/02/19,16:44:50,13,07,2, 11.9,1,1, 1.206, 10583.499, 182.962, 52609.966 20/02/19,16:44:50,14,07,2, 11.9,1,1, 1.206, 10586.805, 183.891, 52613.345 20/02/19,16:44:50,15,07,2, 11.9,1,1, 1.206, 10584.603, 183.095, 52607.717 20/02/19,16:44:50,16,07,2, 11.9,1,1, 1.206, 10584.212, 183.260, 52611.704 20/02/19,16:44:50,17,07,2, 11.9,1,1, 1.206, 10586.523, 183.782, 52611.225 20/02/19,16:44:50,18,07,2, 11.9,1,1, 1.206, 10583.443, 183.000, 52607.913 20/02/19,16:44:50,19,07,2, 11.9,1,1, 1.206, 10585.628, 183.769, 52613.521 20/02/19,16:44:51,00,08,2, 11.8,1,1, 1.207, 10585.623, 183.769, 52613.521 20/02/19,16:44:51,01,08,2, 11.8,1,1, 1.207, 10586.747, 183.866, 52611.723 20/02/19,16:44:51,02,08,2, 11.8,1,1, 1.207, 10583.580, 182.908, 52607.627 20/02/19,16:44:51,03,08,2, 11.8,1,1, 1.207, 10585.329, 183.755, 52613.309 20/02/19,16:44:51,04,08,2, 11.8,1,1, 1.207, 10586.257, 183.640, 52609.882 20/02/19,16:44:51,05,08,2, 11.8,1,1, 1.207, 10583.656, 182.994, 52609.399 20/02/19,16:44:51,06,08,2, 11.8,1,1, 1.207, 10586.827, 183.989, 52613.719 20/02/19,16:44:51,07,08,2, 11.8,1,1, 1.207, 10585.054, 183.209, 52608.063 20/02/19,16:44:51,08,08,2, 11.8,1,1, 1.207, 10584.079, 183.185, 52611.379 20/02/19,16:44:51,09,08,2, 11.8,1,1, 1.207, 10586.750, 183.906, 52611.866 20/02/19,16:44:51,10,08,2, 11.8,1,1, 1.207, 10583.586, 182.962, 52607.666 20/02/19,16:44:51,11,08,2, 11.8,1,1, 1.207, 10585.347, 183.755, 52613.327 20/02/19,16:44:51,12,08,2, 11.8,1,1, 1.207, 10586.327, 183.707, 52609.948 20/02/19,16:44:51,13,08,2, 11.8,1,1, 1.207, 10583.680, 183.049, 52609.521 20/02/19,16:44:51,14,08,2, 11.8,1,1, 1.207, 10586.783, 183.932, 52613.725 20/02/19,16:44:51,15,08,2, 11.8,1,1, 1.207, 10585.075, 183.201, 52608.108 20/02/19,16:44:51,16,08,2, 11.8,1,1, 1.207, 10584.067, 183.164, 52611.328 20/02/19,16:44:51,17,08,2, 11.8,1,1, 1.207, 10586.749, 183.869, 52611.969 20/02/19,16:44:51,18,08,2, 11.8,1,1, 1.207, 10583.621, 182.935, 52607.602 20/02/19,16:44:51,19,08,2, 11.8,1,1, 1.207, 10585.369, 183.778, 52613.444 20/02/19,16:44:52,00,08,2, 11.9,1,1, 1.208, 10585.364, 183.778, 52613.444 20/02/19,16:44:52,01,08,2, 11.9,1,1, 1.208, 10586.877, 183.982, 52612.166 20/02/19,16:44:52,02,08,2, 11.9,1,1, 1.208, 10583.831, 182.883, 52607.423 20/02/19,16:44:52,03,08,2, 11.9,1,1, 1.208, 10585.221, 183.634, 52613.041 20/02/19,16:44:52,04,08,2, 11.9,1,1, 1.208, 10586.447, 183.754, 52610.168 20/02/19,16:44:52,05,08,2, 11.9,1,1, 1.208, 10583.726, 182.990, 52609.272 20/02/19,16:44:52,06,08,2, 11.9,1,1, 1.208, 10586.756, 183.999, 52613.881 20/02/19,16:44:52,07,08,2, 11.9,1,1, 1.208, 10585.437, 183.320, 52608.282 20/02/19,16:44:52,08,08,2, 11.9,1,1, 1.208, 10584.176, 183.096, 52611.161 20/02/19,16:44:52,09,08,2, 11.9,1,1, 1.208, 10586.973, 183.985, 52612.287 20/02/19,16:44:52,10,08,2, 11.9,1,1, 1.208, 10583.805, 182.893, 52607.491 20/02/19,16:44:52,11,08,2, 11.9,1,1, 1.208, 10585.167, 183.627, 52613.009 20/02/19,16:44:52,12,08,2, 11.9,1,1, 1.208, 10586.468, 183.819, 52610.346 20/02/19,16:44:52,13,08,2, 11.9,1,1, 1.208, 10583.698, 183.000, 52609.224 20/02/19,16:44:52,14,08,2, 11.9,1,1, 1.208, 10586.757, 183.974, 52613.856 20/02/19,16:44:52,15,08,2, 11.9,1,1, 1.208, 10585.436, 183.337, 52608.438 20/02/19,16:44:52,16,08,2, 11.9,1,1, 1.208, 10584.141, 183.163, 52611.181 20/02/19,16:44:52,17,08,2, 11.9,1,1, 1.208, 10586.925, 183.906, 52612.218 20/02/19,16:44:52,18,08,2, 11.9,1,1, 1.208, 10583.886, 182.963, 52607.589 20/02/19,16:44:52,19,08,2, 11.9,1,1, 1.208, 10585.162, 183.688, 52613.023 20/02/19,16:44:53,00,08,2, 11.8,1,1, 1.206, 10585.155, 183.688, 52613.023 20/02/19,16:44:53,01,08,2, 11.8,1,1, 1.206, 10587.553, 184.068, 52613.615 20/02/19,16:44:53,02,08,2, 11.8,1,1, 1.206, 10584.032, 182.833, 52606.580 20/02/19,16:44:53,03,08,2, 11.8,1,1, 1.206, 10584.652, 183.680, 52613.144 20/02/19,16:44:53,04,08,2, 11.8,1,1, 1.206, 10587.286, 183.914, 52611.081 20/02/19,16:44:53,05,08,2, 11.8,1,1, 1.206, 10583.264, 182.906, 52607.905 20/02/19,16:44:53,06,08,2, 11.8,1,1, 1.206, 10586.745, 184.204, 52615.002 20/02/19,16:44:53,07,08,2, 11.8,1,1, 1.206, 10586.104, 183.251, 52608.386 20/02/19,16:44:53,08,08,2, 11.8,1,1, 1.206, 10583.566, 183.123, 52610.384 20/02/19,16:44:53,09,08,2, 11.8,1,1, 1.206, 10587.526, 184.056, 52613.700 20/02/19,16:44:53,10,08,2, 11.8,1,1, 1.206, 10584.109, 182.862, 52606.657 20/02/19,16:44:53,11,08,2, 11.8,1,1, 1.206, 10584.592, 183.551, 52612.953 20/02/19,16:44:53,12,08,2, 11.8,1,1, 1.206, 10587.289, 183.940, 52611.193 20/02/19,16:44:53,13,08,2, 11.8,1,1, 1.206, 10583.287, 182.874, 52607.805 20/02/19,16:44:53,14,08,2, 11.8,1,1, 1.206, 10586.699, 184.057, 52614.891 20/02/19,16:44:53,15,08,2, 11.8,1,1, 1.206, 10586.227, 183.361, 52608.470 20/02/19,16:44:53,16,08,2, 11.8,1,1, 1.206, 10583.515, 183.085, 52610.294 20/02/19,16:44:53,17,08,2, 11.8,1,1, 1.206, 10587.560, 184.078, 52613.802 20/02/19,16:44:53,18,08,2, 11.8,1,1, 1.206, 10584.113, 182.793, 52606.660 20/02/19,16:44:53,19,08,2, 11.8,1,1, 1.206, 10584.583, 183.610, 52613.027 20/02/19,16:44:54,00,07,2, 11.8,1,1, 1.207, 10584.580, 183.610, 52613.027 20/02/19,16:44:54,01,07,2, 11.8,1,1, 1.207, 10587.651, 183.878, 52612.484 20/02/19,16:44:54,02,07,2, 11.8,1,1, 1.207, 10583.748, 182.952, 52607.074 20/02/19,16:44:54,03,07,2, 11.8,1,1, 1.207, 10585.534, 183.623, 52613.751 20/02/19,16:44:54,04,07,2, 11.8,1,1, 1.207, 10586.625, 183.695, 52609.637 20/02/19,16:44:54,05,07,2, 11.8,1,1, 1.207, 10583.375, 183.100, 52609.138 20/02/19,16:44:54,06,07,2, 11.8,1,1, 1.207, 10587.271, 184.077, 52614.568 20/02/19,16:44:54,07,07,2, 11.8,1,1, 1.207, 10585.491, 183.349, 52607.805 20/02/19,16:44:54,08,07,2, 11.8,1,1, 1.207, 10584.402, 183.312, 52611.949 20/02/19,16:44:54,09,07,2, 11.8,1,1, 1.207, 10587.671, 183.904, 52612.544 20/02/19,16:44:54,10,07,2, 11.8,1,1, 1.207, 10583.686, 182.939, 52607.078 20/02/19,16:44:54,11,07,2, 11.8,1,1, 1.207, 10585.554, 183.681, 52613.816 20/02/19,16:44:54,12,07,2, 11.8,1,1, 1.207, 10586.587, 183.667, 52609.538 20/02/19,16:44:54,13,07,2, 11.8,1,1, 1.207, 10583.332, 183.163, 52609.119 20/02/19,16:44:54,14,07,2, 11.8,1,1, 1.207, 10587.288, 184.008, 52614.550 20/02/19,16:44:54,15,07,2, 11.8,1,1, 1.207, 10585.462, 183.371, 52607.790 20/02/19,16:44:54,16,07,2, 11.8,1,1, 1.207, 10584.439, 183.395, 52612.062 20/02/19,16:44:54,17,07,2, 11.8,1,1, 1.207, 10587.649, 183.853, 52612.456 20/02/19,16:44:54,18,07,2, 11.8,1,1, 1.207, 10583.726, 182.989, 52607.093 20/02/19,16:44:54,19,07,2, 11.8,1,1, 1.207, 10585.545, 183.645, 52613.781 20/02/19,16:44:55,00,07,2, 11.9,1,1, 1.206, 10585.539, 183.645, 52613.781 20/02/19,16:44:55,01,07,2, 11.9,1,1, 1.206, 10587.850, 183.973, 52613.163 20/02/19,16:44:55,02,07,2, 11.9,1,1, 1.206, 10584.136, 182.980, 52607.108 20/02/19,16:44:55,03,07,2, 11.9,1,1, 1.206, 10585.317, 183.601, 52613.480 20/02/19,16:44:55,04,07,2, 11.9,1,1, 1.206, 10586.945, 183.725, 52610.251 20/02/19,16:44:55,05,07,2, 11.9,1,1, 1.206, 10583.374, 183.096, 52608.591 20/02/19,16:44:55,06,07,2, 11.9,1,1, 1.206, 10586.922, 184.002, 52614.583 20/02/19,16:44:55,07,07,2, 11.9,1,1, 1.206, 10585.909, 183.542, 52608.322 20/02/19,16:44:55,08,07,2, 11.9,1,1, 1.206, 10584.191, 183.248, 52611.340 20/02/19,16:44:55,09,07,2, 11.9,1,1, 1.206, 10587.799, 183.992, 52613.275 20/02/19,16:44:55,10,07,2, 11.9,1,1, 1.206, 10584.180, 182.959, 52607.154 20/02/19,16:44:55,11,07,2, 11.9,1,1, 1.206, 10585.272, 183.582, 52613.465 20/02/19,16:44:55,12,07,2, 11.9,1,1, 1.206, 10586.988, 183.763, 52610.264 20/02/19,16:44:55,13,07,2, 11.9,1,1, 1.206, 10583.371, 183.073, 52608.416 20/02/19,16:44:55,14,07,2, 11.9,1,1, 1.206, 10586.983, 184.016, 52614.537 20/02/19,16:44:55,15,07,2, 11.9,1,1, 1.206, 10585.936, 183.519, 52608.319 20/02/19,16:44:55,16,07,2, 11.9,1,1, 1.206, 10584.202, 183.262, 52611.369 20/02/19,16:44:55,17,07,2, 11.9,1,1, 1.206, 10587.822, 183.988, 52613.260 20/02/19,16:44:55,18,07,2, 11.9,1,1, 1.206, 10584.242, 183.053, 52607.161 20/02/19,16:44:55,19,07,2, 11.9,1,1, 1.206, 10585.216, 183.544, 52613.317 20/02/19,16:44:56,00,07,2, 11.9,1,1, 1.204, 10585.214, 183.544, 52613.317 20/02/19,16:44:56,01,07,2, 11.9,1,1, 1.204, 10587.885, 183.960, 52613.570 20/02/19,16:44:56,02,07,2, 11.9,1,1, 1.204, 10584.554, 183.111, 52607.217 20/02/19,16:44:56,03,07,2, 11.9,1,1, 1.204, 10585.213, 183.557, 52613.200 20/02/19,16:44:56,04,07,2, 11.9,1,1, 1.204, 10587.185, 183.764, 52610.648 20/02/19,16:44:56,05,07,2, 11.9,1,1, 1.204, 10583.434, 183.048, 52608.127 20/02/19,16:44:56,06,07,2, 11.9,1,1, 1.204, 10586.815, 183.943, 52614.529 20/02/19,16:44:56,07,07,2, 11.9,1,1, 1.204, 10586.100, 183.528, 52608.473 20/02/19,16:44:56,08,07,2, 11.9,1,1, 1.204, 10584.166, 183.328, 52611.021 20/02/19,16:44:56,09,07,2, 11.9,1,1, 1.204, 10587.912, 183.955, 52613.675 20/02/19,16:44:56,10,07,2, 11.9,1,1, 1.204, 10584.634, 183.080, 52607.278 20/02/19,16:44:56,11,07,2, 11.9,1,1, 1.204, 10585.225, 183.507, 52613.194 20/02/19,16:44:56,12,07,2, 11.9,1,1, 1.204, 10587.190, 183.734, 52610.730 20/02/19,16:44:56,13,07,2, 11.9,1,1, 1.204, 10583.413, 183.053, 52608.098 20/02/19,16:44:56,14,07,2, 11.9,1,1, 1.204, 10586.794, 183.974, 52614.522 20/02/19,16:44:56,15,07,2, 11.9,1,1, 1.204, 10586.128, 183.551, 52608.461 20/02/19,16:44:56,16,07,2, 11.9,1,1, 1.204, 10584.180, 183.374, 52611.111 20/02/19,16:44:56,17,07,2, 11.9,1,1, 1.204, 10587.939, 183.913, 52613.615 20/02/19,16:44:56,18,07,2, 11.9,1,1, 1.204, 10584.648, 183.151, 52607.343 20/02/19,16:44:56,19,07,2, 11.9,1,1, 1.204, 10585.235, 183.500, 52613.181 20/02/19,16:44:57,00,07,2, 11.9,1,1, 1.206, 10585.231, 183.500, 52613.181 20/02/19,16:44:57,01,07,2, 11.9,1,1, 1.206, 10587.712, 183.920, 52613.135 20/02/19,16:44:57,02,07,2, 11.9,1,1, 1.206, 10584.803, 183.277, 52607.944 20/02/19,16:44:57,03,07,2, 11.9,1,1, 1.206, 10585.539, 183.580, 52613.123 20/02/19,16:44:57,04,07,2, 11.9,1,1, 1.206, 10586.950, 183.670, 52610.525 20/02/19,16:44:57,05,07,2, 11.9,1,1, 1.206, 10583.868, 183.194, 52608.759 20/02/19,16:44:57,06,07,2, 11.9,1,1, 1.206, 10586.625, 183.874, 52613.827 20/02/19,16:44:57,07,07,2, 11.9,1,1, 1.206, 10585.900, 183.585, 52608.734 20/02/19,16:44:57,08,07,2, 11.9,1,1, 1.206, 10584.527, 183.463, 52611.278 20/02/19,16:44:57,09,07,2, 11.9,1,1, 1.206, 10587.704, 183.956, 52613.256 20/02/19,16:44:57,10,07,2, 11.9,1,1, 1.206, 10584.898, 183.340, 52608.126 20/02/19,16:44:57,11,07,2, 11.9,1,1, 1.206, 10585.486, 183.451, 52613.021 20/02/19,16:44:57,12,07,2, 11.9,1,1, 1.206, 10587.083, 183.797, 52610.738 20/02/19,16:44:57,13,07,2, 11.9,1,1, 1.206, 10583.753, 183.098, 52608.571 20/02/19,16:44:57,14,07,2, 11.9,1,1, 1.206, 10586.601, 183.844, 52613.852 20/02/19,16:44:57,15,07,2, 11.9,1,1, 1.206, 10585.974, 183.664, 52608.829 20/02/19,16:44:57,16,07,2, 11.9,1,1, 1.206, 10584.482, 183.416, 52611.219 20/02/19,16:44:57,17,07,2, 11.9,1,1, 1.206, 10587.722, 183.929, 52613.229 20/02/19,16:44:57,18,07,2, 11.9,1,1, 1.206, 10584.921, 183.344, 52608.135 20/02/19,16:44:57,19,07,2, 11.9,1,1, 1.206, 10585.485, 183.371, 52612.939 20/02/19,16:44:58,00,08,2, 11.8,1,1, 1.207, 10585.481, 183.371, 52612.939 20/02/19,16:44:58,01,08,2, 11.8,1,1, 1.207, 10587.689, 183.907, 52613.482 20/02/19,16:44:58,02,08,2, 11.8,1,1, 1.207, 10585.130, 183.407, 52608.131 20/02/19,16:44:58,03,08,2, 11.8,1,1, 1.207, 10585.536, 183.533, 52613.016 20/02/19,16:44:58,04,08,2, 11.8,1,1, 1.207, 10587.291, 183.694, 52611.023 20/02/19,16:44:58,05,08,2, 11.8,1,1, 1.207, 10583.937, 183.184, 52608.541 20/02/19,16:44:58,06,08,2, 11.8,1,1, 1.207, 10586.581, 183.799, 52613.893 20/02/19,16:44:58,07,08,2, 11.8,1,1, 1.207, 10586.120, 183.696, 52608.900 20/02/19,16:44:58,08,08,2, 11.8,1,1, 1.207, 10584.376, 183.434, 52610.899 20/02/19,16:44:58,09,08,2, 11.8,1,1, 1.207, 10587.714, 183.940, 52613.466 20/02/19,16:44:58,10,08,2, 11.8,1,1, 1.207, 10585.148, 183.387, 52608.137 20/02/19,16:44:58,11,08,2, 11.8,1,1, 1.207, 10585.530, 183.509, 52612.995 20/02/19,16:44:58,12,08,2, 11.8,1,1, 1.207, 10587.338, 183.758, 52611.066 20/02/19,16:44:58,13,08,2, 11.8,1,1, 1.207, 10583.941, 183.138, 52608.390 20/02/19,16:44:58,14,08,2, 11.8,1,1, 1.207, 10586.529, 183.783, 52613.819 20/02/19,16:44:58,15,08,2, 11.8,1,1, 1.207, 10586.155, 183.654, 52608.935 20/02/19,16:44:58,16,08,2, 11.8,1,1, 1.207, 10584.356, 183.434, 52610.816 20/02/19,16:44:58,17,08,2, 11.8,1,1, 1.207, 10587.695, 183.990, 52613.553 20/02/19,16:44:58,18,08,2, 11.8,1,1, 1.207, 10585.175, 183.404, 52608.170 20/02/19,16:44:58,19,08,2, 11.8,1,1, 1.207, 10585.446, 183.444, 52612.976 20/02/19,16:44:59,00,08,2, 11.9,1,1, 1.208, 10585.439, 183.444, 52612.976 20/02/19,16:44:59,01,08,2, 11.9,1,1, 1.208, 10587.634, 183.959, 52613.791 20/02/19,16:44:59,02,08,2, 11.9,1,1, 1.208, 10585.502, 183.498, 52608.324 20/02/19,16:44:59,03,08,2, 11.9,1,1, 1.208, 10585.386, 183.518, 52612.733 20/02/19,16:44:59,04,08,2, 11.9,1,1, 1.208, 10587.578, 183.744, 52611.638 20/02/19,16:44:59,05,08,2, 11.9,1,1, 1.208, 10584.218, 183.186, 52608.295 20/02/19,16:44:59,06,08,2, 11.9,1,1, 1.208, 10586.295, 183.693, 52613.699 20/02/19,16:44:59,07,08,2, 11.9,1,1, 1.208, 10586.379, 183.685, 52609.237 20/02/19,16:44:59,08,08,2, 11.9,1,1, 1.208, 10584.294, 183.400, 52610.427 20/02/19,16:44:59,09,08,2, 11.9,1,1, 1.208, 10587.601, 183.950, 52613.747 20/02/19,16:44:59,10,08,2, 11.9,1,1, 1.208, 10585.535, 183.517, 52608.364 20/02/19,16:44:59,11,08,2, 11.9,1,1, 1.208, 10585.376, 183.425, 52612.626 20/02/19,16:44:59,12,08,2, 11.9,1,1, 1.208, 10587.600, 183.778, 52611.662 20/02/19,16:44:59,13,08,2, 11.9,1,1, 1.208, 10584.239, 183.212, 52608.254 20/02/19,16:44:59,14,08,2, 11.9,1,1, 1.208, 10586.281, 183.689, 52613.669 20/02/19,16:44:59,15,08,2, 11.9,1,1, 1.208, 10586.416, 183.728, 52609.376 20/02/19,16:44:59,16,08,2, 11.9,1,1, 1.208, 10584.223, 183.365, 52610.333 20/02/19,16:44:59,17,08,2, 11.9,1,1, 1.208, 10587.663, 184.039, 52613.866 20/02/19,16:44:59,18,08,2, 11.9,1,1, 1.208, 10585.513, 183.482, 52608.332 20/02/19,16:44:59,19,08,2, 11.9,1,1, 1.208, 10585.399, 183.435, 52612.650 20/02/19,16:45:00,00,08,2, 12.0,1,1, 1.208, 10585.397, 183.435, 52612.650 20/02/19,16:45:00,01,08,2, 12.0,1,1, 1.208, 10587.636, 183.964, 52613.914 20/02/19,16:45:00,02,08,2, 12.0,1,1, 1.208, 10585.579, 183.525, 52608.275 20/02/19,16:45:00,03,08,2, 12.0,1,1, 1.208, 10585.355, 183.479, 52612.827 20/02/19,16:45:00,04,08,2, 12.0,1,1, 1.208, 10587.771, 183.872, 52611.882 20/02/19,16:45:00,05,08,2, 12.0,1,1, 1.208, 10584.272, 183.243, 52608.216 20/02/19,16:45:00,06,08,2, 12.0,1,1, 1.208, 10586.383, 183.708, 52613.952 20/02/19,16:45:00,07,08,2, 12.0,1,1, 1.208, 10586.545, 183.650, 52609.220 20/02/19,16:45:00,08,08,2, 12.0,1,1, 1.208, 10584.174, 183.455, 52610.221 20/02/19,16:45:00,09,08,2, 12.0,1,1, 1.208, 10587.658, 184.009, 52613.911 20/02/19,16:45:00,10,08,2, 12.0,1,1, 1.208, 10585.619, 183.528, 52608.258 20/02/19,16:45:00,11,08,2, 12.0,1,1, 1.208, 10585.453, 183.596, 52612.783 20/02/19,16:45:00,12,08,2, 12.0,1,1, 1.208, 10587.827, 183.806, 52611.925 20/02/19,16:45:00,13,08,2, 12.0,1,1, 1.208, 10584.305, 183.271, 52608.195 20/02/19,16:45:00,14,08,2, 12.0,1,1, 1.208, 10586.424, 183.655, 52613.890 20/02/19,16:45:00,15,08,2, 12.0,1,1, 1.208, 10586.572, 183.668, 52609.332 20/02/19,16:45:00,16,08,2, 12.0,1,1, 1.208, 10584.155, 183.412, 52610.194 20/02/19,16:45:00,17,08,2, 12.0,1,1, 1.208, 10587.700, 184.016, 52614.001 20/02/19,16:45:00,18,08,2, 12.0,1,1, 1.208, 10585.610, 183.544, 52608.323 20/02/19,16:45:00,19,08,2, 12.0,1,1, 1.208, 10585.387, 183.538, 52612.829 20/02/19,16:45:01,00,08,2, 11.9,1,1, 1.206, 10585.381, 183.538, 52612.829 20/02/19,16:45:01,01,08,2, 11.9,1,1, 1.206, 10587.423, 184.024, 52613.987 20/02/19,16:45:01,02,08,2, 11.9,1,1, 1.206, 10585.946, 183.621, 52608.611 20/02/19,16:45:01,03,08,2, 11.9,1,1, 1.206, 10585.228, 183.472, 52612.456 20/02/19,16:45:01,04,08,2, 11.9,1,1, 1.206, 10587.872, 183.920, 52612.345 20/02/19,16:45:01,05,08,2, 11.9,1,1, 1.206, 10584.644, 183.288, 52608.224 20/02/19,16:45:01,06,08,2, 11.9,1,1, 1.206, 10586.163, 183.616, 52613.657 20/02/19,16:45:01,07,08,2, 11.9,1,1, 1.206, 10586.821, 183.756, 52609.804 20/02/19,16:45:01,08,08,2, 11.9,1,1, 1.206, 10584.133, 183.318, 52609.686 20/02/19,16:45:01,09,08,2, 11.9,1,1, 1.206, 10587.451, 183.958, 52614.048 20/02/19,16:45:01,10,08,2, 11.9,1,1, 1.206, 10585.884, 183.619, 52608.637 20/02/19,16:45:01,11,08,2, 11.9,1,1, 1.206, 10585.240, 183.489, 52612.382 20/02/19,16:45:01,12,08,2, 11.9,1,1, 1.206, 10587.864, 183.791, 52612.437 20/02/19,16:45:01,13,08,2, 11.9,1,1, 1.206, 10584.688, 183.331, 52608.251 20/02/19,16:45:01,14,08,2, 11.9,1,1, 1.206, 10586.191, 183.582, 52613.631 20/02/19,16:45:01,15,08,2, 11.9,1,1, 1.206, 10586.858, 183.780, 52609.944 20/02/19,16:45:01,16,08,2, 11.9,1,1, 1.206, 10584.140, 183.352, 52609.770 20/02/19,16:45:01,17,08,2, 11.9,1,1, 1.206, 10587.439, 183.980, 52614.088 20/02/19,16:45:01,18,08,2, 11.9,1,1, 1.206, 10585.932, 183.611, 52608.723 20/02/19,16:45:01,19,08,2, 11.9,1,1, 1.206, 10585.249, 183.555, 52612.358 20/02/19,16:45:02,00,10,2, 11.8,1,1, 1.208, 10585.247, 183.555, 52612.358 20/02/19,16:45:02,01,10,2, 11.8,1,1, 1.208, 10587.514, 183.976, 52614.162 20/02/19,16:45:02,02,10,2, 11.8,1,1, 1.208, 10585.992, 183.696, 52608.597 20/02/19,16:45:02,03,10,2, 11.8,1,1, 1.208, 10585.252, 183.523, 52612.367 20/02/19,16:45:02,04,10,2, 11.8,1,1, 1.208, 10588.105, 183.946, 52612.708 20/02/19,16:45:02,05,10,2, 11.8,1,1, 1.208, 10584.718, 183.335, 52608.234 20/02/19,16:45:02,06,10,2, 11.8,1,1, 1.208, 10586.248, 183.619, 52613.730 20/02/19,16:45:02,07,10,2, 11.8,1,1, 1.208, 10586.983, 183.717, 52609.903 20/02/19,16:45:02,08,10,2, 11.8,1,1, 1.208, 10584.168, 183.355, 52609.643 20/02/19,16:45:02,09,10,2, 11.8,1,1, 1.208, 10587.463, 183.964, 52614.200 20/02/19,16:45:02,10,10,2, 11.8,1,1, 1.208, 10585.967, 183.650, 52608.605 20/02/19,16:45:02,11,10,2, 11.8,1,1, 1.208, 10585.264, 183.563, 52612.445 20/02/19,16:45:02,12,10,2, 11.8,1,1, 1.208, 10588.058, 183.933, 52612.715 20/02/19,16:45:02,13,10,2, 11.8,1,1, 1.208, 10584.781, 183.316, 52608.170 20/02/19,16:45:02,14,10,2, 11.8,1,1, 1.208, 10586.214, 183.599, 52613.721 20/02/19,16:45:02,15,10,2, 11.8,1,1, 1.208, 10587.032, 183.793, 52609.990 20/02/19,16:45:02,16,10,2, 11.8,1,1, 1.208, 10584.168, 183.394, 52609.680 20/02/19,16:45:02,17,10,2, 11.8,1,1, 1.208, 10587.464, 183.907, 52614.104 20/02/19,16:45:02,18,10,2, 11.8,1,1, 1.208, 10586.019, 183.646, 52608.627 20/02/19,16:45:02,19,10,2, 11.8,1,1, 1.208, 10585.234, 183.550, 52612.362 20/02/19,16:45:03,00,09,2, 11.8,1,1, 1.209, 10585.231, 183.550, 52612.362 20/02/19,16:45:03,01,09,2, 11.8,1,1, 1.209, 10587.488, 183.875, 52613.587 20/02/19,16:45:03,02,09,2, 11.8,1,1, 1.209, 10585.713, 183.754, 52608.775 20/02/19,16:45:03,03,09,2, 11.8,1,1, 1.209, 10585.637, 183.573, 52612.915 20/02/19,16:45:03,04,09,2, 11.8,1,1, 1.209, 10587.906, 183.875, 52612.224 20/02/19,16:45:03,05,09,2, 11.8,1,1, 1.209, 10584.796, 183.384, 52608.890 20/02/19,16:45:03,06,09,2, 11.8,1,1, 1.209, 10586.646, 183.626, 52613.840 20/02/19,16:45:03,07,09,2, 11.8,1,1, 1.209, 10586.641, 183.666, 52609.562 20/02/19,16:45:03,08,09,2, 11.8,1,1, 1.209, 10584.443, 183.417, 52610.420 20/02/19,16:45:03,09,09,2, 11.8,1,1, 1.209, 10587.478, 183.857, 52613.599 20/02/19,16:45:03,10,09,2, 11.8,1,1, 1.209, 10585.651, 183.697, 52608.606 20/02/19,16:45:03,11,09,2, 11.8,1,1, 1.209, 10585.677, 183.582, 52612.932 20/02/19,16:45:03,12,09,2, 11.8,1,1, 1.209, 10587.857, 183.830, 52612.121 20/02/19,16:45:03,13,09,2, 11.8,1,1, 1.209, 10584.836, 183.404, 52608.814 20/02/19,16:45:03,14,09,2, 11.8,1,1, 1.209, 10586.622, 183.635, 52613.785 20/02/19,16:45:03,15,09,2, 11.8,1,1, 1.209, 10586.657, 183.682, 52609.496 20/02/19,16:45:03,16,09,2, 11.8,1,1, 1.209, 10584.474, 183.497, 52610.333 20/02/19,16:45:03,17,09,2, 11.8,1,1, 1.209, 10587.494, 183.838, 52613.599 20/02/19,16:45:03,18,09,2, 11.8,1,1, 1.209, 10585.701, 183.714, 52608.666 20/02/19,16:45:03,19,09,2, 11.8,1,1, 1.209, 10585.650, 183.684, 52612.905 20/02/19,16:45:04,00,08,2, 11.9,1,1, 1.209, 10585.648, 183.684, 52612.905 20/02/19,16:45:04,01,08,2, 11.9,1,1, 1.209, 10587.510, 183.956, 52613.797 20/02/19,16:45:04,02,08,2, 11.9,1,1, 1.209, 10585.660, 183.647, 52608.544 20/02/19,16:45:04,03,08,2, 11.9,1,1, 1.209, 10585.620, 183.749, 52612.940 20/02/19,16:45:04,04,08,2, 11.9,1,1, 1.209, 10588.005, 183.911, 52612.292 20/02/19,16:45:04,05,08,2, 11.9,1,1, 1.209, 10584.846, 183.473, 52608.815 20/02/19,16:45:04,06,08,2, 11.9,1,1, 1.209, 10586.693, 183.661, 52613.940 20/02/19,16:45:04,07,08,2, 11.9,1,1, 1.209, 10586.854, 183.750, 52609.638 20/02/19,16:45:04,08,08,2, 11.9,1,1, 1.209, 10584.383, 183.419, 52610.209 20/02/19,16:45:04,09,08,2, 11.9,1,1, 1.209, 10587.545, 183.938, 52613.817 20/02/19,16:45:04,10,08,2, 11.9,1,1, 1.209, 10585.703, 183.706, 52608.599 20/02/19,16:45:04,11,08,2, 11.9,1,1, 1.209, 10585.596, 183.655, 52612.978 20/02/19,16:45:04,12,08,2, 11.9,1,1, 1.209, 10588.106, 183.912, 52612.328 20/02/19,16:45:04,13,08,2, 11.9,1,1, 1.209, 10584.904, 183.536, 52608.800 20/02/19,16:45:04,14,08,2, 11.9,1,1, 1.209, 10586.739, 183.646, 52613.950 20/02/19,16:45:04,15,08,2, 11.9,1,1, 1.209, 10586.871, 183.718, 52609.726 20/02/19,16:45:04,16,08,2, 11.9,1,1, 1.209, 10584.406, 183.504, 52610.186 20/02/19,16:45:04,17,08,2, 11.9,1,1, 1.209, 10587.565, 183.947, 52613.863 20/02/19,16:45:04,18,08,2, 11.9,1,1, 1.209, 10585.760, 183.716, 52608.692 20/02/19,16:45:04,19,08,2, 11.9,1,1, 1.209, 10585.575, 183.671, 52612.723 20/02/19,16:45:05,00,08,2, 11.9,1,1, 1.207, 10585.573, 183.671, 52612.723 20/02/19,16:45:05,01,08,2, 11.9,1,1, 1.207, 10587.907, 184.088, 52614.964 20/02/19,16:45:05,02,08,2, 11.9,1,1, 1.207, 10585.850, 183.595, 52607.787 20/02/19,16:45:05,03,08,2, 11.9,1,1, 1.207, 10585.314, 183.856, 52613.476 20/02/19,16:45:05,04,08,2, 11.9,1,1, 1.207, 10588.312, 183.946, 52612.742 20/02/19,16:45:05,05,08,2, 11.9,1,1, 1.207, 10584.800, 183.480, 52608.421 20/02/19,16:45:05,06,08,2, 11.9,1,1, 1.207, 10586.734, 183.827, 52614.403 20/02/19,16:45:05,07,08,2, 11.9,1,1, 1.207, 10587.202, 183.698, 52609.678 20/02/19,16:45:05,08,08,2, 11.9,1,1, 1.207, 10584.147, 183.490, 52609.853 20/02/19,16:45:05,09,08,2, 11.9,1,1, 1.207, 10587.740, 183.996, 52614.344 20/02/19,16:45:05,10,08,2, 11.9,1,1, 1.207, 10585.818, 183.689, 52608.286 20/02/19,16:45:05,11,08,2, 11.9,1,1, 1.207, 10585.337, 183.690, 52612.813 20/02/19,16:45:05,12,08,2, 11.9,1,1, 1.207, 10588.390, 183.977, 52612.849 20/02/19,16:45:05,13,08,2, 11.9,1,1, 1.207, 10584.841, 183.376, 52608.285 20/02/19,16:45:05,14,08,2, 11.9,1,1, 1.207, 10586.676, 183.757, 52614.394 20/02/19,16:45:05,15,08,2, 11.9,1,1, 1.207, 10587.124, 183.654, 52609.732 20/02/19,16:45:05,16,08,2, 11.9,1,1, 1.207, 10584.161, 183.474, 52609.815 20/02/19,16:45:05,17,08,2, 11.9,1,1, 1.207, 10587.720, 183.953, 52614.305 20/02/19,16:45:05,18,08,2, 11.9,1,1, 1.207, 10585.807, 183.666, 52608.250 20/02/19,16:45:05,19,08,2, 11.9,1,1, 1.207, 10585.342, 183.670, 52612.853 20/02/19,16:45:06,00,09,2, 11.8,1,1, 1.207, 10585.339, 183.670, 52612.853 20/02/19,16:45:06,01,09,2, 11.8,1,1, 1.207, 10588.332, 184.005, 52614.928 20/02/19,16:45:06,02,09,2, 11.8,1,1, 1.207, 10585.431, 183.538, 52607.191 20/02/19,16:45:06,03,09,2, 11.8,1,1, 1.207, 10585.367, 183.928, 52613.900 20/02/19,16:45:06,04,09,2, 11.8,1,1, 1.207, 10588.828, 183.932, 52612.664 20/02/19,16:45:06,05,09,2, 11.8,1,1, 1.207, 10584.270, 183.429, 52607.849 20/02/19,16:45:06,06,09,2, 11.8,1,1, 1.207, 10587.212, 183.919, 52615.608 20/02/19,16:45:06,07,09,2, 11.8,1,1, 1.207, 10587.256, 183.551, 52608.926 20/02/19,16:45:06,08,09,2, 11.8,1,1, 1.207, 10583.773, 183.575, 52610.125 20/02/19,16:45:06,09,09,2, 11.8,1,1, 1.207, 10588.305, 184.033, 52615.005 20/02/19,16:45:06,10,09,2, 11.8,1,1, 1.207, 10585.404, 183.562, 52607.200 20/02/19,16:45:06,11,09,2, 11.8,1,1, 1.207, 10585.352, 183.872, 52613.726 20/02/19,16:45:06,12,09,2, 11.8,1,1, 1.207, 10588.811, 183.976, 52612.749 20/02/19,16:45:06,13,09,2, 11.8,1,1, 1.207, 10584.247, 183.424, 52607.769 20/02/19,16:45:06,14,09,2, 11.8,1,1, 1.207, 10587.215, 183.982, 52615.644 20/02/19,16:45:06,15,09,2, 11.8,1,1, 1.207, 10587.281, 183.600, 52609.007 20/02/19,16:45:06,16,09,2, 11.8,1,1, 1.207, 10583.797, 183.544, 52610.084 20/02/19,16:45:06,17,09,2, 11.8,1,1, 1.207, 10588.349, 184.108, 52615.045 20/02/19,16:45:06,18,09,2, 11.8,1,1, 1.207, 10585.434, 183.559, 52607.231 20/02/19,16:45:06,19,09,2, 11.8,1,1, 1.207, 10585.334, 183.956, 52613.795 20/02/19,16:45:07,00,08,2, 11.9,1,1, 1.207, 10585.331, 183.956, 52613.795 20/02/19,16:45:07,01,08,2, 11.9,1,1, 1.207, 10588.250, 184.024, 52615.027 20/02/19,16:45:07,02,08,2, 11.9,1,1, 1.207, 10585.582, 183.538, 52607.370 20/02/19,16:45:07,03,08,2, 11.9,1,1, 1.207, 10585.236, 183.971, 52613.546 20/02/19,16:45:07,04,08,2, 11.9,1,1, 1.207, 10588.816, 183.947, 52612.963 20/02/19,16:45:07,05,08,2, 11.9,1,1, 1.207, 10584.381, 183.508, 52607.840 20/02/19,16:45:07,06,08,2, 11.9,1,1, 1.207, 10587.060, 184.014, 52615.510 20/02/19,16:45:07,07,08,2, 11.9,1,1, 1.207, 10587.424, 183.581, 52609.264 20/02/19,16:45:07,08,08,2, 11.9,1,1, 1.207, 10583.833, 183.590, 52609.940 20/02/19,16:45:07,09,08,2, 11.9,1,1, 1.207, 10588.224, 184.075, 52615.098 20/02/19,16:45:07,10,08,2, 11.9,1,1, 1.207, 10585.558, 183.518, 52607.358 20/02/19,16:45:07,11,08,2, 11.9,1,1, 1.207, 10585.229, 183.902, 52613.593 20/02/19,16:45:07,12,08,2, 11.9,1,1, 1.207, 10588.815, 184.002, 52613.010 20/02/19,16:45:07,13,08,2, 11.9,1,1, 1.207, 10584.422, 183.490, 52607.872 20/02/19,16:45:07,14,08,2, 11.9,1,1, 1.207, 10587.068, 183.909, 52615.419 20/02/19,16:45:07,15,08,2, 11.9,1,1, 1.207, 10587.440, 183.662, 52609.393 20/02/19,16:45:07,16,08,2, 11.9,1,1, 1.207, 10583.813, 183.505, 52609.845 20/02/19,16:45:07,17,08,2, 11.9,1,1, 1.207, 10588.252, 184.116, 52615.124 20/02/19,16:45:07,18,08,2, 11.9,1,1, 1.207, 10585.554, 183.580, 52607.453 20/02/19,16:45:07,19,08,2, 11.9,1,1, 1.207, 10585.233, 183.941, 52613.589 20/02/19,16:45:08,00,09,2, 11.9,1,1, 1.205, 10585.231, 183.941, 52613.589 20/02/19,16:45:08,01,09,2, 11.9,1,1, 1.205, 10588.346, 184.064, 52615.164 20/02/19,16:45:08,02,09,2, 11.9,1,1, 1.205, 10585.568, 183.631, 52607.391 20/02/19,16:45:08,03,09,2, 11.9,1,1, 1.205, 10585.273, 183.984, 52613.706 20/02/19,16:45:08,04,09,2, 11.9,1,1, 1.205, 10588.894, 183.984, 52613.036 20/02/19,16:45:08,05,09,2, 11.9,1,1, 1.205, 10584.371, 183.549, 52607.889 20/02/19,16:45:08,06,09,2, 11.9,1,1, 1.205, 10587.163, 183.976, 52615.597 20/02/19,16:45:08,07,09,2, 11.9,1,1, 1.205, 10587.354, 183.656, 52609.226 20/02/19,16:45:08,08,09,2, 11.9,1,1, 1.205, 10583.776, 183.631, 52609.968 20/02/19,16:45:08,09,09,2, 11.9,1,1, 1.205, 10588.322, 184.117, 52615.235 20/02/19,16:45:08,10,09,2, 11.9,1,1, 1.205, 10585.561, 183.579, 52607.340 20/02/19,16:45:08,11,09,2, 11.9,1,1, 1.205, 10585.253, 183.982, 52613.695 20/02/19,16:45:08,12,09,2, 11.9,1,1, 1.205, 10588.865, 184.032, 52613.011 20/02/19,16:45:08,13,09,2, 11.9,1,1, 1.205, 10584.357, 183.560, 52607.809 20/02/19,16:45:08,14,09,2, 11.9,1,1, 1.205, 10587.146, 184.028, 52615.659 20/02/19,16:45:08,15,09,2, 11.9,1,1, 1.205, 10587.450, 183.671, 52609.312 20/02/19,16:45:08,16,09,2, 11.9,1,1, 1.205, 10583.780, 183.590, 52609.967 20/02/19,16:45:08,17,09,2, 11.9,1,1, 1.205, 10588.331, 184.176, 52615.282 20/02/19,16:45:08,18,09,2, 11.9,1,1, 1.205, 10585.542, 183.610, 52607.307 20/02/19,16:45:08,19,09,2, 11.9,1,1, 1.205, 10585.234, 183.940, 52613.724 20/02/19,16:45:09,00,09,2, 11.8,1,1, 1.207, 10585.231, 183.940, 52613.724 20/02/19,16:45:09,01,09,2, 11.8,1,1, 1.207, 10588.181, 184.005, 52615.081 20/02/19,16:45:09,02,09,2, 11.8,1,1, 1.207, 10585.683, 183.740, 52607.713 20/02/19,16:45:09,03,09,2, 11.8,1,1, 1.207, 10585.254, 183.967, 52613.547 20/02/19,16:45:09,04,09,2, 11.8,1,1, 1.207, 10588.819, 184.121, 52613.171 20/02/19,16:45:09,05,09,2, 11.8,1,1, 1.207, 10584.559, 183.609, 52608.137 20/02/19,16:45:09,06,09,2, 11.8,1,1, 1.207, 10587.107, 183.980, 52615.501 20/02/19,16:45:09,07,09,2, 11.8,1,1, 1.207, 10587.487, 183.700, 52609.637 20/02/19,16:45:09,08,09,2, 11.8,1,1, 1.207, 10583.918, 183.688, 52610.047 20/02/19,16:45:09,09,09,2, 11.8,1,1, 1.207, 10588.273, 184.077, 52615.197 20/02/19,16:45:09,10,09,2, 11.8,1,1, 1.207, 10585.581, 183.678, 52607.544 20/02/19,16:45:09,11,09,2, 11.8,1,1, 1.207, 10585.218, 184.047, 52613.654 20/02/19,16:45:09,12,09,2, 11.8,1,1, 1.207, 10588.864, 184.036, 52613.164 20/02/19,16:45:09,13,09,2, 11.8,1,1, 1.207, 10584.423, 183.551, 52607.956 20/02/19,16:45:09,14,09,2, 11.8,1,1, 1.207, 10587.154, 184.111, 52615.652 20/02/19,16:45:09,15,09,2, 11.8,1,1, 1.207, 10587.459, 183.639, 52609.533 20/02/19,16:45:09,16,09,2, 11.8,1,1, 1.207, 10583.870, 183.616, 52609.983 20/02/19,16:45:09,17,09,2, 11.8,1,1, 1.207, 10588.246, 184.127, 52615.212 20/02/19,16:45:09,18,09,2, 11.8,1,1, 1.207, 10585.656, 183.670, 52607.666 20/02/19,16:45:09,19,09,2, 11.8,1,1, 1.207, 10585.220, 183.995, 52613.683 20/02/19,16:45:10,00,09,2, 11.9,1,1, 1.206, 10585.214, 183.995, 52613.683 20/02/19,16:45:10,01,09,2, 11.9,1,1, 1.206, 10588.324, 184.133, 52615.187 20/02/19,16:45:10,02,09,2, 11.9,1,1, 1.206, 10585.528, 183.673, 52607.414 20/02/19,16:45:10,03,09,2, 11.9,1,1, 1.206, 10585.372, 184.093, 52613.946 20/02/19,16:45:10,04,09,2, 11.9,1,1, 1.206, 10588.940, 184.038, 52613.043 20/02/19,16:45:10,05,09,2, 11.9,1,1, 1.206, 10584.402, 183.619, 52608.008 20/02/19,16:45:10,06,09,2, 11.9,1,1, 1.206, 10587.212, 183.998, 52615.745 20/02/19,16:45:10,07,09,2, 11.9,1,1, 1.206, 10587.442, 183.702, 52609.327 20/02/19,16:45:10,08,09,2, 11.9,1,1, 1.206, 10583.807, 183.681, 52610.190 20/02/19,16:45:10,09,09,2, 11.9,1,1, 1.206, 10588.384, 184.168, 52615.288 20/02/19,16:45:10,10,09,2, 11.9,1,1, 1.206, 10585.547, 183.582, 52607.435 20/02/19,16:45:10,11,09,2, 11.9,1,1, 1.206, 10585.344, 184.055, 52613.998 20/02/19,16:45:10,12,09,2, 11.9,1,1, 1.206, 10588.925, 184.050, 52613.118 20/02/19,16:45:10,13,09,2, 11.9,1,1, 1.206, 10584.399, 183.565, 52607.992 20/02/19,16:45:10,14,09,2, 11.9,1,1, 1.206, 10587.210, 184.099, 52615.905 20/02/19,16:45:10,15,09,2, 11.9,1,1, 1.206, 10587.386, 183.683, 52609.330 20/02/19,16:45:10,16,09,2, 11.9,1,1, 1.206, 10583.894, 183.671, 52610.206 20/02/19,16:45:10,17,09,2, 11.9,1,1, 1.206, 10588.400, 184.211, 52615.327 20/02/19,16:45:10,18,09,2, 11.9,1,1, 1.206, 10585.537, 183.615, 52607.418 20/02/19,16:45:10,19,09,2, 11.9,1,1, 1.206, 10585.343, 184.042, 52614.021 20/02/19,16:45:11,00,09,2, 11.9,1,1, 1.207, 10585.339, 184.042, 52614.021 20/02/19,16:45:11,01,09,2, 11.9,1,1, 1.207, 10588.668, 184.186, 52615.545 20/02/19,16:45:11,02,09,2, 11.9,1,1, 1.207, 10585.268, 183.621, 52607.009 20/02/19,16:45:11,03,09,2, 11.9,1,1, 1.207, 10585.431, 184.184, 52614.602 20/02/19,16:45:11,04,09,2, 11.9,1,1, 1.207, 10589.150, 184.011, 52612.847 20/02/19,16:45:11,05,09,2, 11.9,1,1, 1.207, 10584.104, 183.588, 52607.939 20/02/19,16:45:11,06,09,2, 11.9,1,1, 1.207, 10587.454, 184.107, 52616.391 20/02/19,16:45:11,07,09,2, 11.9,1,1, 1.207, 10587.376, 183.606, 52608.867 20/02/19,16:45:11,08,09,2, 11.9,1,1, 1.207, 10583.687, 183.768, 52610.537 20/02/19,16:45:11,09,09,2, 11.9,1,1, 1.207, 10588.686, 184.169, 52615.558 20/02/19,16:45:11,10,09,2, 11.9,1,1, 1.207, 10585.324, 183.667, 52607.086 20/02/19,16:45:11,11,09,2, 11.9,1,1, 1.207, 10585.455, 184.193, 52614.622 20/02/19,16:45:11,12,09,2, 11.9,1,1, 1.207, 10589.092, 184.059, 52612.941 20/02/19,16:45:11,13,09,2, 11.9,1,1, 1.207, 10584.422, 183.697, 52608.893 20/02/19,16:45:11,14,09,2, 11.9,1,1, 1.207, 10587.047, 184.065, 52615.469 20/02/19,16:45:11,15,09,2, 11.9,1,1, 1.207, 10587.388, 183.779, 52609.770 20/02/19,16:45:11,16,09,2, 11.9,1,1, 1.207, 10584.025, 183.677, 52610.179 20/02/19,16:45:11,17,09,2, 11.9,1,1, 1.207, 10588.145, 184.241, 52615.144 20/02/19,16:45:11,18,09,2, 11.9,1,1, 1.207, 10585.759, 183.709, 52607.980 20/02/19,16:45:11,19,09,2, 11.9,1,1, 1.207, 10585.394, 184.007, 52613.658 20/02/19,16:45:12,00,09,2, 11.9,1,1, 1.203, 10585.389, 184.007, 52613.658 20/02/19,16:45:12,01,09,2, 11.9,1,1, 1.203, 10588.248, 184.211, 52615.173 20/02/19,16:45:12,02,09,2, 11.9,1,1, 1.203, 10585.739, 183.893, 52608.245 20/02/19,16:45:12,03,09,2, 11.9,1,1, 1.203, 10585.527, 183.996, 52613.758 20/02/19,16:45:12,04,09,2, 11.9,1,1, 1.203, 10588.767, 184.175, 52613.145 20/02/19,16:45:12,05,09,2, 11.9,1,1, 1.203, 10584.603, 183.699, 52608.581 20/02/19,16:45:12,06,09,2, 11.9,1,1, 1.203, 10587.079, 184.084, 52615.391 20/02/19,16:45:12,07,09,2, 11.9,1,1, 1.203, 10587.286, 183.822, 52609.736 20/02/19,16:45:12,08,09,2, 11.9,1,1, 1.203, 10584.115, 183.759, 52610.539 20/02/19,16:45:12,09,09,2, 11.9,1,1, 1.203, 10588.195, 184.187, 52615.038 20/02/19,16:45:12,10,09,2, 11.9,1,1, 1.203, 10585.717, 183.844, 52608.158 20/02/19,16:45:12,11,09,2, 11.9,1,1, 1.203, 10585.533, 184.076, 52613.856 20/02/19,16:45:12,12,09,2, 11.9,1,1, 1.203, 10588.703, 184.145, 52613.137 20/02/19,16:45:12,13,09,2, 11.9,1,1, 1.203, 10584.711, 183.693, 52608.555 20/02/19,16:45:12,14,09,2, 11.9,1,1, 1.203, 10587.133, 184.125, 52615.486 20/02/19,16:45:12,15,09,2, 11.9,1,1, 1.203, 10587.256, 183.764, 52609.694 20/02/19,16:45:12,16,09,2, 11.9,1,1, 1.203, 10584.094, 183.780, 52610.522 20/02/19,16:45:12,17,09,2, 11.9,1,1, 1.203, 10588.175, 184.208, 52615.004 20/02/19,16:45:12,18,09,2, 11.9,1,1, 1.203, 10585.684, 183.825, 52608.023 20/02/19,16:45:12,19,09,2, 11.9,1,1, 1.203, 10585.503, 184.082, 52613.996 20/02/19,16:45:13,00,09,2, 11.9,1,1, 1.203, 10585.498, 184.082, 52613.996 20/02/19,16:45:13,01,09,2, 11.9,1,1, 1.203, 10588.222, 184.262, 52615.100 20/02/19,16:45:13,02,09,2, 11.9,1,1, 1.203, 10585.762, 183.907, 52608.260 20/02/19,16:45:13,03,09,2, 11.9,1,1, 1.203, 10585.544, 184.096, 52613.966 20/02/19,16:45:13,04,09,2, 11.9,1,1, 1.203, 10588.713, 184.261, 52613.150 20/02/19,16:45:13,05,09,2, 11.9,1,1, 1.203, 10584.610, 183.734, 52608.626 20/02/19,16:45:13,06,09,2, 11.9,1,1, 1.203, 10587.123, 184.168, 52615.497 20/02/19,16:45:13,07,09,2, 11.9,1,1, 1.203, 10587.248, 183.824, 52609.577 20/02/19,16:45:13,08,09,2, 11.9,1,1, 1.203, 10584.088, 183.840, 52610.617 20/02/19,16:45:13,09,09,2, 11.9,1,1, 1.203, 10588.182, 184.279, 52615.051 20/02/19,16:45:13,10,09,2, 11.9,1,1, 1.203, 10585.686, 183.854, 52608.132 20/02/19,16:45:13,11,09,2, 11.9,1,1, 1.203, 10585.571, 184.151, 52613.963 20/02/19,16:45:13,12,09,2, 11.9,1,1, 1.203, 10588.708, 184.144, 52612.978 20/02/19,16:45:13,13,09,2, 11.9,1,1, 1.203, 10584.567, 183.725, 52608.541 20/02/19,16:45:13,14,09,2, 11.9,1,1, 1.203, 10587.149, 184.138, 52615.503 20/02/19,16:45:13,15,09,2, 11.9,1,1, 1.203, 10587.237, 183.884, 52609.599 20/02/19,16:45:13,16,09,2, 11.9,1,1, 1.203, 10584.136, 183.821, 52610.604 20/02/19,16:45:13,17,09,2, 11.9,1,1, 1.203, 10588.214, 184.297, 52615.055 20/02/19,16:45:13,18,09,2, 11.9,1,1, 1.203, 10585.702, 183.865, 52608.198 20/02/19,16:45:13,19,09,2, 11.9,1,1, 1.203, 10585.606, 184.143, 52614.000 20/02/19,16:45:14,00,09,2, 11.9,1,1, 1.208, 10585.598, 184.143, 52614.000 20/02/19,16:45:14,01,09,2, 11.9,1,1, 1.208, 10588.339, 184.328, 52615.090 20/02/19,16:45:14,02,09,2, 11.9,1,1, 1.208, 10585.522, 183.938, 52608.084 20/02/19,16:45:14,03,09,2, 11.9,1,1, 1.208, 10585.737, 184.252, 52614.372 20/02/19,16:45:14,04,09,2, 11.9,1,1, 1.208, 10588.719, 184.207, 52612.810 20/02/19,16:45:14,05,09,2, 11.9,1,1, 1.208, 10584.483, 183.849, 52608.754 20/02/19,16:45:14,06,09,2, 11.9,1,1, 1.208, 10587.241, 184.150, 52615.656 20/02/19,16:45:14,07,09,2, 11.9,1,1, 1.208, 10587.067, 183.907, 52609.402 20/02/19,16:45:14,08,09,2, 11.9,1,1, 1.208, 10584.122, 183.897, 52610.929 20/02/19,16:45:14,09,09,2, 11.9,1,1, 1.208, 10588.296, 184.331, 52615.099 20/02/19,16:45:14,10,09,2, 11.9,1,1, 1.208, 10585.524, 183.876, 52608.065 20/02/19,16:45:14,11,09,2, 11.9,1,1, 1.208, 10585.770, 184.305, 52614.466 20/02/19,16:45:14,12,09,2, 11.9,1,1, 1.208, 10588.657, 184.178, 52612.763 20/02/19,16:45:14,13,09,2, 11.9,1,1, 1.208, 10584.484, 183.714, 52608.677 20/02/19,16:45:14,14,09,2, 11.9,1,1, 1.208, 10587.282, 184.205, 52615.675 20/02/19,16:45:14,15,09,2, 11.9,1,1, 1.208, 10587.098, 183.951, 52609.475 20/02/19,16:45:14,16,09,2, 11.9,1,1, 1.208, 10584.129, 183.854, 52610.867 20/02/19,16:45:14,17,09,2, 11.9,1,1, 1.208, 10588.375, 184.372, 52615.183 20/02/19,16:45:14,18,09,2, 11.9,1,1, 1.208, 10585.506, 183.926, 52608.086 20/02/19,16:45:14,19,09,2, 11.9,1,1, 1.208, 10585.726, 184.243, 52614.303 20/02/19,16:45:15,00,09,2, 11.9,1,1, 1.208, 10585.723, 184.243, 52614.303 20/02/19,16:45:15,01,09,2, 11.9,1,1, 1.208, 10588.332, 184.495, 52615.051 20/02/19,16:45:15,02,09,2, 11.9,1,1, 1.208, 10585.580, 183.943, 52608.226 20/02/19,16:45:15,03,09,2, 11.9,1,1, 1.208, 10585.838, 184.308, 52614.498 20/02/19,16:45:15,04,09,2, 11.9,1,1, 1.208, 10588.550, 184.203, 52612.715 20/02/19,16:45:15,05,09,2, 11.9,1,1, 1.208, 10584.521, 183.895, 52608.923 20/02/19,16:45:15,06,09,2, 11.9,1,1, 1.208, 10587.231, 184.219, 52615.552 20/02/19,16:45:15,07,09,2, 11.9,1,1, 1.208, 10586.989, 183.996, 52609.423 20/02/19,16:45:15,08,09,2, 11.9,1,1, 1.208, 10584.220, 183.933, 52611.135 20/02/19,16:45:15,09,09,2, 11.9,1,1, 1.208, 10588.290, 184.443, 52614.973 20/02/19,16:45:15,10,09,2, 11.9,1,1, 1.208, 10585.544, 183.955, 52608.324 20/02/19,16:45:15,11,09,2, 11.9,1,1, 1.208, 10585.822, 184.291, 52614.465 20/02/19,16:45:15,12,09,2, 11.9,1,1, 1.208, 10588.530, 184.237, 52612.755 20/02/19,16:45:15,13,09,2, 11.9,1,1, 1.208, 10584.588, 183.808, 52608.956 20/02/19,16:45:15,14,09,2, 11.9,1,1, 1.208, 10587.264, 184.231, 52615.521 20/02/19,16:45:15,15,09,2, 11.9,1,1, 1.208, 10586.896, 183.986, 52609.379 20/02/19,16:45:15,16,09,2, 11.9,1,1, 1.208, 10584.721, 183.908, 52610.681 20/02/19,16:45:15,17,09,2, 11.9,1,1, 1.208, 10587.733, 184.410, 52614.619 20/02/19,16:45:15,18,09,2, 11.9,1,1, 1.208, 10586.079, 184.118, 52609.431 20/02/19,16:45:15,19,09,2, 11.9,1,1, 1.208, 10585.763, 184.121, 52613.434 20/02/19,16:45:16,00,09,2, 11.9,1,1, 1.205, 10585.756, 184.121, 52613.434 20/02/19,16:45:16,01,09,2, 11.9,1,1, 1.205, 10587.740, 184.520, 52615.328 20/02/19,16:45:16,02,09,2, 11.9,1,1, 1.205, 10586.432, 184.154, 52609.291 20/02/19,16:45:16,03,09,2, 11.9,1,1, 1.205, 10585.289, 184.047, 52612.981 20/02/19,16:45:16,04,09,2, 11.9,1,1, 1.205, 10588.556, 184.497, 52614.029 20/02/19,16:45:16,05,09,2, 11.9,1,1, 1.205, 10585.144, 183.760, 52608.759 20/02/19,16:45:16,06,09,2, 11.9,1,1, 1.205, 10586.446, 184.203, 52614.744 20/02/19,16:45:16,07,09,2, 11.9,1,1, 1.205, 10587.567, 184.199, 52611.049 20/02/19,16:45:16,08,09,2, 11.9,1,1, 1.205, 10584.290, 183.857, 52610.026 20/02/19,16:45:16,09,09,2, 11.9,1,1, 1.205, 10587.739, 184.555, 52615.309 20/02/19,16:45:16,10,09,2, 11.9,1,1, 1.205, 10586.444, 184.166, 52609.320 20/02/19,16:45:16,11,09,2, 11.9,1,1, 1.205, 10585.282, 184.016, 52613.022 20/02/19,16:45:16,12,09,2, 11.9,1,1, 1.205, 10588.565, 184.549, 52614.018 20/02/19,16:45:16,13,09,2, 11.9,1,1, 1.205, 10585.117, 183.787, 52608.704 20/02/19,16:45:16,14,09,2, 11.9,1,1, 1.205, 10586.418, 184.218, 52614.729 20/02/19,16:45:16,15,09,2, 11.9,1,1, 1.205, 10587.571, 184.299, 52611.080 20/02/19,16:45:16,16,09,2, 11.9,1,1, 1.205, 10584.259, 183.830, 52610.017 20/02/19,16:45:16,17,09,2, 11.9,1,1, 1.205, 10587.697, 184.565, 52615.271 20/02/19,16:45:16,18,09,2, 11.9,1,1, 1.205, 10586.529, 184.175, 52609.454 20/02/19,16:45:16,19,09,2, 11.9,1,1, 1.205, 10585.161, 184.009, 52612.979 20/02/19,16:45:17,00,09,2, 11.9,1,1, 1.206, 10585.155, 184.009, 52612.979 20/02/19,16:45:17,01,09,2, 11.9,1,1, 1.206, 10587.149, 184.564, 52615.098 20/02/19,16:45:17,02,09,2, 11.9,1,1, 1.206, 10587.050, 184.365, 52610.386 20/02/19,16:45:17,03,09,2, 11.9,1,1, 1.206, 10585.094, 183.969, 52611.910 20/02/19,16:45:17,04,09,2, 11.9,1,1, 1.206, 10588.354, 184.747, 52614.643 20/02/19,16:45:17,05,09,2, 11.9,1,1, 1.206, 10585.615, 183.886, 52609.080 20/02/19,16:45:17,06,09,2, 11.9,1,1, 1.206, 10585.856, 184.184, 52613.859 20/02/19,16:45:17,07,09,2, 11.9,1,1, 1.206, 10587.761, 184.487, 52612.133 20/02/19,16:45:17,08,09,2, 11.9,1,1, 1.206, 10584.562, 183.890, 52609.596 20/02/19,16:45:17,09,09,2, 11.9,1,1, 1.206, 10587.129, 184.565, 52615.063 20/02/19,16:45:17,10,09,2, 11.9,1,1, 1.206, 10587.043, 184.368, 52610.397 20/02/19,16:45:17,11,09,2, 11.9,1,1, 1.206, 10585.093, 183.994, 52611.964 20/02/19,16:45:17,12,09,2, 11.9,1,1, 1.206, 10588.346, 184.676, 52614.626 20/02/19,16:45:17,13,09,2, 11.9,1,1, 1.206, 10585.597, 183.941, 52608.992 20/02/19,16:45:17,14,09,2, 11.9,1,1, 1.206, 10585.866, 184.257, 52613.866 20/02/19,16:45:17,15,09,2, 11.9,1,1, 1.206, 10587.771, 184.522, 52612.128 20/02/19,16:45:17,16,09,2, 11.9,1,1, 1.206, 10584.491, 183.818, 52609.521 20/02/19,16:45:17,17,09,2, 11.9,1,1, 1.206, 10587.245, 184.645, 52615.133 20/02/19,16:45:17,18,09,2, 11.9,1,1, 1.206, 10586.980, 184.374, 52610.352 20/02/19,16:45:17,19,09,2, 11.9,1,1, 1.206, 10585.055, 183.971, 52611.966 20/02/19,16:45:18,00,08,2, 11.9,1,1, 1.207, 10585.047, 183.971, 52611.966 20/02/19,16:45:18,01,08,2, 11.9,1,1, 1.207, 10587.319, 184.614, 52615.188 20/02/19,16:45:18,02,08,2, 11.9,1,1, 1.207, 10586.835, 184.406, 52610.184 20/02/19,16:45:18,03,08,2, 11.9,1,1, 1.207, 10585.151, 184.089, 52612.329 20/02/19,16:45:18,04,08,2, 11.9,1,1, 1.207, 10588.344, 184.686, 52614.508 20/02/19,16:45:18,05,08,2, 11.9,1,1, 1.207, 10585.444, 183.917, 52609.060 20/02/19,16:45:18,06,08,2, 11.9,1,1, 1.207, 10585.968, 184.285, 52614.048 20/02/19,16:45:18,07,08,2, 11.9,1,1, 1.207, 10587.684, 184.514, 52611.942 20/02/19,16:45:18,08,08,2, 11.9,1,1, 1.207, 10584.518, 183.918, 52609.825 20/02/19,16:45:18,09,08,2, 11.9,1,1, 1.207, 10587.374, 184.614, 52615.238 20/02/19,16:45:18,10,08,2, 11.9,1,1, 1.207, 10586.899, 184.359, 52610.173 20/02/19,16:45:18,11,08,2, 11.9,1,1, 1.207, 10585.164, 184.084, 52612.325 20/02/19,16:45:18,12,08,2, 11.9,1,1, 1.207, 10588.307, 184.672, 52614.391 20/02/19,16:45:18,13,08,2, 11.9,1,1, 1.207, 10585.465, 183.882, 52609.027 20/02/19,16:45:18,14,08,2, 11.9,1,1, 1.207, 10586.022, 184.298, 52614.097 20/02/19,16:45:18,15,08,2, 11.9,1,1, 1.207, 10587.671, 184.556, 52611.957 20/02/19,16:45:18,16,08,2, 11.9,1,1, 1.207, 10584.507, 183.891, 52609.819 20/02/19,16:45:18,17,08,2, 11.9,1,1, 1.207, 10587.343, 184.717, 52615.228 20/02/19,16:45:18,18,08,2, 11.9,1,1, 1.207, 10586.936, 184.403, 52610.212 20/02/19,16:45:18,19,08,2, 11.9,1,1, 1.207, 10585.119, 184.065, 52612.251 20/02/19,16:45:19,00,09,2, 11.8,1,1, 1.207, 10585.114, 184.065, 52612.251 20/02/19,16:45:19,01,09,2, 11.8,1,1, 1.207, 10587.360, 184.818, 52615.343 20/02/19,16:45:19,02,09,2, 11.8,1,1, 1.207, 10586.957, 184.417, 52610.266 20/02/19,16:45:19,03,09,2, 11.8,1,1, 1.207, 10585.192, 184.162, 52612.382 20/02/19,16:45:19,04,09,2, 11.8,1,1, 1.207, 10588.301, 184.708, 52614.514 20/02/19,16:45:19,05,09,2, 11.8,1,1, 1.207, 10585.553, 184.037, 52609.142 20/02/19,16:45:19,06,09,2, 11.8,1,1, 1.207, 10585.699, 184.241, 52613.506 20/02/19,16:45:19,07,09,2, 11.8,1,1, 1.207, 10588.175, 184.762, 52612.571 20/02/19,16:45:19,08,09,2, 11.8,1,1, 1.207, 10584.286, 183.799, 52609.140 20/02/19,16:45:19,09,09,2, 11.8,1,1, 1.207, 10587.281, 184.824, 52615.848 20/02/19,16:45:19,10,09,2, 11.8,1,1, 1.207, 10587.267, 184.395, 52610.398 20/02/19,16:45:19,11,09,2, 11.8,1,1, 1.207, 10584.728, 184.030, 52611.783 20/02/19,16:45:19,12,09,2, 11.8,1,1, 1.207, 10588.557, 184.950, 52615.312 20/02/19,16:45:19,13,09,2, 11.8,1,1, 1.207, 10585.522, 183.924, 52608.468 20/02/19,16:45:19,14,09,2, 11.8,1,1, 1.207, 10585.593, 184.402, 52614.092 20/02/19,16:45:19,15,09,2, 11.8,1,1, 1.207, 10588.117, 184.714, 52612.607 20/02/19,16:45:19,16,09,2, 11.8,1,1, 1.207, 10584.336, 183.816, 52609.040 20/02/19,16:45:19,17,09,2, 11.8,1,1, 1.207, 10587.315, 184.899, 52615.888 20/02/19,16:45:19,18,09,2, 11.8,1,1, 1.207, 10587.263, 184.361, 52610.247 20/02/19,16:45:19,19,09,2, 11.8,1,1, 1.207, 10584.705, 184.055, 52611.801 20/02/19,16:45:20,00,08,2, 11.9,1,1, 1.208, 10584.705, 184.055, 52611.801 20/02/19,16:45:20,01,08,2, 11.9,1,1, 1.208, 10587.389, 184.897, 52615.943 20/02/19,16:45:20,02,08,2, 11.9,1,1, 1.208, 10587.149, 184.482, 52610.126 20/02/19,16:45:20,03,08,2, 11.9,1,1, 1.208, 10584.885, 184.163, 52612.199 20/02/19,16:45:20,04,08,2, 11.9,1,1, 1.208, 10588.589, 184.914, 52615.056 20/02/19,16:45:20,05,08,2, 11.9,1,1, 1.208, 10585.421, 183.979, 52608.584 20/02/19,16:45:20,06,08,2, 11.9,1,1, 1.208, 10585.715, 184.400, 52614.424 20/02/19,16:45:20,07,08,2, 11.9,1,1, 1.208, 10587.991, 184.728, 52612.303 20/02/19,16:45:20,08,08,2, 11.9,1,1, 1.208, 10584.299, 183.912, 52609.375 20/02/19,16:45:20,09,08,2, 11.9,1,1, 1.208, 10587.427, 184.953, 52615.970 20/02/19,16:45:20,10,08,2, 11.9,1,1, 1.208, 10587.088, 184.462, 52610.172 20/02/19,16:45:20,11,08,2, 11.9,1,1, 1.208, 10584.854, 184.210, 52612.232 20/02/19,16:45:20,12,08,2, 11.9,1,1, 1.208, 10588.542, 184.903, 52614.980 20/02/19,16:45:20,13,08,2, 11.9,1,1, 1.208, 10585.375, 183.906, 52608.572 20/02/19,16:45:20,14,08,2, 11.9,1,1, 1.208, 10585.798, 184.457, 52614.300 20/02/19,16:45:20,15,08,2, 11.9,1,1, 1.208, 10588.045, 184.764, 52612.281 20/02/19,16:45:20,16,08,2, 11.9,1,1, 1.208, 10584.237, 183.883, 52609.339 20/02/19,16:45:20,17,08,2, 11.9,1,1, 1.208, 10587.467, 185.035, 52615.977 20/02/19,16:45:20,18,08,2, 11.9,1,1, 1.208, 10587.089, 184.433, 52610.089 20/02/19,16:45:20,19,08,2, 11.9,1,1, 1.208, 10584.818, 184.186, 52612.112 20/02/19,16:45:21,00,08,2, 11.8,1,1, 1.205, 10584.813, 184.186, 52612.112 20/02/19,16:45:21,01,08,2, 11.8,1,1, 1.205, 10587.490, 184.975, 52616.061 20/02/19,16:45:21,02,08,2, 11.8,1,1, 1.205, 10587.100, 184.534, 52610.177 20/02/19,16:45:21,03,08,2, 11.8,1,1, 1.205, 10584.809, 184.224, 52612.159 20/02/19,16:45:21,04,08,2, 11.8,1,1, 1.205, 10588.573, 184.994, 52615.027 20/02/19,16:45:21,05,08,2, 11.8,1,1, 1.205, 10585.310, 183.987, 52608.522 20/02/19,16:45:21,06,08,2, 11.8,1,1, 1.205, 10585.770, 184.549, 52614.400 20/02/19,16:45:21,07,08,2, 11.8,1,1, 1.205, 10587.999, 184.813, 52612.363 20/02/19,16:45:21,08,08,2, 11.8,1,1, 1.205, 10584.250, 184.044, 52609.471 20/02/19,16:45:21,09,08,2, 11.8,1,1, 1.205, 10587.518, 185.078, 52616.041 20/02/19,16:45:21,10,08,2, 11.8,1,1, 1.205, 10587.092, 184.484, 52610.164 20/02/19,16:45:21,11,08,2, 11.8,1,1, 1.205, 10584.848, 184.178, 52612.212 20/02/19,16:45:21,12,08,2, 11.8,1,1, 1.205, 10588.595, 185.006, 52615.100 20/02/19,16:45:21,13,08,2, 11.8,1,1, 1.205, 10585.289, 183.975, 52608.567 20/02/19,16:45:21,14,08,2, 11.8,1,1, 1.205, 10585.755, 184.556, 52614.404 20/02/19,16:45:21,15,08,2, 11.8,1,1, 1.205, 10588.023, 184.897, 52612.440 20/02/19,16:45:21,16,08,2, 11.8,1,1, 1.205, 10584.229, 183.992, 52609.424 20/02/19,16:45:21,17,08,2, 11.8,1,1, 1.205, 10587.554, 185.101, 52616.059 20/02/19,16:45:21,18,08,2, 11.8,1,1, 1.205, 10587.051, 184.538, 52610.147 20/02/19,16:45:21,19,08,2, 11.8,1,1, 1.205, 10584.844, 184.185, 52612.195 20/02/19,16:45:22,00,08,2, 11.8,1,1, 1.206, 10584.838, 184.185, 52612.195 20/02/19,16:45:22,01,08,2, 11.8,1,1, 1.206, 10587.063, 185.178, 52616.035 20/02/19,16:45:22,02,08,2, 11.8,1,1, 1.206, 10587.657, 184.652, 52610.996 20/02/19,16:45:22,03,08,2, 11.8,1,1, 1.206, 10584.535, 184.112, 52611.212 20/02/19,16:45:22,04,08,2, 11.8,1,1, 1.206, 10588.380, 185.178, 52615.776 20/02/19,16:45:22,05,08,2, 11.8,1,1, 1.206, 10585.792, 184.026, 52608.714 20/02/19,16:45:22,06,08,2, 11.8,1,1, 1.206, 10585.167, 184.487, 52613.675 20/02/19,16:45:22,07,08,2, 11.8,1,1, 1.206, 10588.286, 185.076, 52613.523 20/02/19,16:45:22,08,08,2, 11.8,1,1, 1.206, 10584.464, 183.988, 52608.909 20/02/19,16:45:22,09,08,2, 11.8,1,1, 1.206, 10587.077, 185.169, 52616.059 20/02/19,16:45:22,10,08,2, 11.8,1,1, 1.206, 10587.655, 184.671, 52610.982 20/02/19,16:45:22,11,08,2, 11.8,1,1, 1.206, 10584.556, 184.115, 52611.162 20/02/19,16:45:22,12,08,2, 11.8,1,1, 1.206, 10588.490, 185.297, 52615.821 20/02/19,16:45:22,13,08,2, 11.8,1,1, 1.206, 10585.742, 184.017, 52608.576 20/02/19,16:45:22,14,08,2, 11.8,1,1, 1.206, 10585.235, 184.580, 52613.730 20/02/19,16:45:22,15,08,2, 11.8,1,1, 1.206, 10588.272, 185.086, 52613.435 20/02/19,16:45:22,16,08,2, 11.8,1,1, 1.206, 10584.436, 183.972, 52608.938 20/02/19,16:45:22,17,08,2, 11.8,1,1, 1.206, 10587.052, 185.185, 52615.974 20/02/19,16:45:22,18,08,2, 11.8,1,1, 1.206, 10587.619, 184.679, 52610.977 20/02/19,16:45:22,19,08,2, 11.8,1,1, 1.206, 10584.519, 184.091, 52611.197 20/02/19,16:45:23,00,08,2, 11.9,1,1, 1.207, 10584.513, 184.091, 52611.197 20/02/19,16:45:23,01,08,2, 11.9,1,1, 1.207, 10586.978, 185.158, 52615.621 20/02/19,16:45:23,02,08,2, 11.9,1,1, 1.207, 10587.588, 184.808, 52611.293 20/02/19,16:45:23,03,08,2, 11.9,1,1, 1.207, 10584.755, 184.202, 52611.275 20/02/19,16:45:23,04,08,2, 11.9,1,1, 1.207, 10588.145, 185.276, 52615.456 20/02/19,16:45:23,05,08,2, 11.9,1,1, 1.207, 10585.866, 184.098, 52609.084 20/02/19,16:45:23,06,08,2, 11.9,1,1, 1.207, 10585.301, 184.643, 52613.452 20/02/19,16:45:23,07,08,2, 11.9,1,1, 1.207, 10588.081, 185.148, 52613.397 20/02/19,16:45:23,08,08,2, 11.9,1,1, 1.207, 10584.679, 184.073, 52609.342 20/02/19,16:45:23,09,08,2, 11.9,1,1, 1.207, 10587.063, 185.212, 52615.648 20/02/19,16:45:23,10,08,2, 11.9,1,1, 1.207, 10587.575, 184.824, 52611.295 20/02/19,16:45:23,11,08,2, 11.9,1,1, 1.207, 10584.755, 184.077, 52611.225 20/02/19,16:45:23,12,08,2, 11.9,1,1, 1.207, 10588.228, 185.360, 52615.418 20/02/19,16:45:23,13,08,2, 11.9,1,1, 1.207, 10585.760, 184.121, 52609.097 20/02/19,16:45:23,14,08,2, 11.9,1,1, 1.207, 10585.351, 184.615, 52613.480 20/02/19,16:45:23,15,08,2, 11.9,1,1, 1.207, 10588.025, 185.145, 52613.335 20/02/19,16:45:23,16,08,2, 11.9,1,1, 1.207, 10584.711, 184.099, 52609.461 20/02/19,16:45:23,17,08,2, 11.9,1,1, 1.207, 10587.094, 185.213, 52615.661 20/02/19,16:45:23,18,08,2, 11.9,1,1, 1.207, 10587.524, 184.755, 52611.184 20/02/19,16:45:23,19,08,2, 11.9,1,1, 1.207, 10584.831, 184.216, 52611.476 20/02/19,16:45:24,00,08,2, 11.9,1,1, 1.204, 10584.830, 184.216, 52611.476 20/02/19,16:45:24,01,08,2, 11.9,1,1, 1.204, 10587.290, 185.395, 52616.649 20/02/19,16:45:24,02,08,2, 11.9,1,1, 1.204, 10587.715, 184.745, 52610.831 20/02/19,16:45:24,03,08,2, 11.9,1,1, 1.204, 10584.296, 184.316, 52611.184 20/02/19,16:45:24,04,08,2, 11.9,1,1, 1.204, 10588.590, 185.495, 52616.064 20/02/19,16:45:24,05,08,2, 11.9,1,1, 1.204, 10585.544, 184.085, 52608.231 20/02/19,16:45:24,06,08,2, 11.9,1,1, 1.204, 10585.096, 184.868, 52614.169 20/02/19,16:45:24,07,08,2, 11.9,1,1, 1.204, 10588.567, 185.309, 52613.634 20/02/19,16:45:24,08,08,2, 11.9,1,1, 1.204, 10584.256, 184.061, 52608.702 20/02/19,16:45:24,09,08,2, 11.9,1,1, 1.204, 10587.297, 185.467, 52616.701 20/02/19,16:45:24,10,08,2, 11.9,1,1, 1.204, 10587.694, 184.690, 52610.723 20/02/19,16:45:24,11,08,2, 11.9,1,1, 1.204, 10584.310, 184.312, 52611.267 20/02/19,16:45:24,12,08,2, 11.9,1,1, 1.204, 10588.600, 185.455, 52616.071 20/02/19,16:45:24,13,08,2, 11.9,1,1, 1.204, 10585.252, 184.077, 52607.465 20/02/19,16:45:24,14,08,2, 11.9,1,1, 1.204, 10585.746, 184.857, 52614.799 20/02/19,16:45:24,15,08,2, 11.9,1,1, 1.204, 10588.245, 185.236, 52612.649 20/02/19,16:45:24,16,08,2, 11.9,1,1, 1.204, 10584.121, 184.155, 52609.536 20/02/19,16:45:24,17,08,2, 11.9,1,1, 1.204, 10587.825, 185.434, 52616.721 20/02/19,16:45:24,18,08,2, 11.9,1,1, 1.204, 10587.084, 184.711, 52609.988 20/02/19,16:45:24,19,08,2, 11.9,1,1, 1.204, 10584.706, 184.399, 52612.427 20/02/19,16:45:25,00,08,2, 11.9,1,1, 1.206, 10584.705, 184.399, 52612.427 20/02/19,16:45:25,01,08,2, 11.9,1,1, 1.206, 10588.224, 185.468, 52617.166 20/02/19,16:45:25,02,08,2, 11.9,1,1, 1.206, 10586.904, 184.629, 52610.070 20/02/19,16:45:25,03,08,2, 11.9,1,1, 1.206, 10584.524, 184.539, 52612.273 20/02/19,16:45:25,04,08,2, 11.9,1,1, 1.206, 10589.005, 185.365, 52615.276 20/02/19,16:45:25,05,08,2, 11.9,1,1, 1.206, 10584.627, 184.113, 52607.752 20/02/19,16:45:25,06,08,2, 11.9,1,1, 1.206, 10585.988, 185.205, 52616.374 20/02/19,16:45:25,07,08,2, 11.9,1,1, 1.206, 10588.244, 185.034, 52611.531 20/02/19,16:45:25,08,08,2, 11.9,1,1, 1.206, 10583.915, 184.191, 52609.511 20/02/19,16:45:25,09,08,2, 11.9,1,1, 1.206, 10588.404, 185.689, 52618.011 20/02/19,16:45:25,10,08,2, 11.9,1,1, 1.206, 10586.681, 184.458, 52608.736 20/02/19,16:45:25,11,08,2, 11.9,1,1, 1.206, 10584.457, 184.646, 52613.283 20/02/19,16:45:25,12,08,2, 11.9,1,1, 1.206, 10589.250, 185.364, 52615.476 20/02/19,16:45:25,13,08,2, 11.9,1,1, 1.206, 10584.248, 184.198, 52608.395 20/02/19,16:45:25,14,08,2, 11.9,1,1, 1.206, 10586.411, 185.102, 52615.967 20/02/19,16:45:25,15,08,2, 11.9,1,1, 1.206, 10587.836, 185.104, 52611.433 20/02/19,16:45:25,16,08,2, 11.9,1,1, 1.206, 10583.990, 184.394, 52610.553 20/02/19,16:45:25,17,08,2, 11.9,1,1, 1.206, 10588.449, 185.508, 52616.819 20/02/19,16:45:25,18,08,2, 11.9,1,1, 1.206, 10586.412, 184.603, 52609.108 20/02/19,16:45:25,19,08,2, 11.9,1,1, 1.206, 10585.067, 184.659, 52613.787 20/02/19,16:45:26,00,08,2, 11.9,1,1, 1.208, 10585.064, 184.659, 52613.787 20/02/19,16:45:26,01,08,2, 11.9,1,1, 1.208, 10588.607, 185.641, 52616.791 20/02/19,16:45:26,02,08,2, 11.9,1,1, 1.208, 10586.190, 184.546, 52608.863 20/02/19,16:45:26,03,08,2, 11.9,1,1, 1.208, 10585.180, 184.763, 52614.020 20/02/19,16:45:26,04,08,2, 11.9,1,1, 1.208, 10588.760, 185.303, 52614.129 20/02/19,16:45:26,05,08,2, 11.9,1,1, 1.208, 10584.259, 184.268, 52608.498 20/02/19,16:45:26,06,08,2, 11.9,1,1, 1.208, 10586.565, 185.243, 52616.088 20/02/19,16:45:26,07,08,2, 11.9,1,1, 1.208, 10587.700, 185.097, 52611.151 20/02/19,16:45:26,08,08,2, 11.9,1,1, 1.208, 10584.131, 184.518, 52610.933 20/02/19,16:45:26,09,08,2, 11.9,1,1, 1.208, 10588.581, 185.547, 52616.759 20/02/19,16:45:26,10,08,2, 11.9,1,1, 1.208, 10586.224, 184.606, 52608.971 20/02/19,16:45:26,11,08,2, 11.9,1,1, 1.208, 10585.121, 184.748, 52613.999 20/02/19,16:45:26,12,08,2, 11.9,1,1, 1.208, 10588.746, 185.347, 52614.141 20/02/19,16:45:26,13,08,2, 11.9,1,1, 1.208, 10584.263, 184.293, 52608.406 20/02/19,16:45:26,14,08,2, 11.9,1,1, 1.208, 10586.672, 185.259, 52616.235 20/02/19,16:45:26,15,08,2, 11.9,1,1, 1.208, 10587.734, 184.995, 52611.070 20/02/19,16:45:26,16,08,2, 11.9,1,1, 1.208, 10584.103, 184.560, 52610.978 20/02/19,16:45:26,17,08,2, 11.9,1,1, 1.208, 10588.575, 185.542, 52616.774 20/02/19,16:45:26,18,08,2, 11.9,1,1, 1.208, 10586.182, 184.592, 52608.915 20/02/19,16:45:26,19,08,2, 11.9,1,1, 1.208, 10585.148, 184.752, 52614.049 20/02/19,16:45:27,00,08,2, 11.8,1,1, 1.207, 10585.147, 184.752, 52614.049 20/02/19,16:45:27,01,08,2, 11.8,1,1, 1.207, 10588.706, 185.659, 52616.801 20/02/19,16:45:27,02,08,2, 11.8,1,1, 1.207, 10586.078, 184.558, 52608.790 20/02/19,16:45:27,03,08,2, 11.8,1,1, 1.207, 10585.209, 184.862, 52614.231 20/02/19,16:45:27,04,08,2, 11.8,1,1, 1.207, 10588.699, 185.343, 52613.959 20/02/19,16:45:27,05,08,2, 11.8,1,1, 1.207, 10584.216, 184.376, 52608.579 20/02/19,16:45:27,06,08,2, 11.8,1,1, 1.207, 10586.830, 185.379, 52616.499 20/02/19,16:45:27,07,08,2, 11.8,1,1, 1.207, 10587.585, 185.133, 52610.890 20/02/19,16:45:27,08,08,2, 11.8,1,1, 1.207, 10584.192, 184.573, 52611.235 20/02/19,16:45:27,09,08,2, 11.8,1,1, 1.207, 10588.703, 185.697, 52616.758 20/02/19,16:45:27,10,08,2, 11.8,1,1, 1.207, 10586.073, 184.621, 52608.834 20/02/19,16:45:27,11,08,2, 11.8,1,1, 1.207, 10585.189, 184.834, 52614.141 20/02/19,16:45:27,12,08,2, 11.8,1,1, 1.207, 10588.727, 185.417, 52614.025 20/02/19,16:45:27,13,08,2, 11.8,1,1, 1.207, 10584.148, 184.333, 52608.452 20/02/19,16:45:27,14,08,2, 11.8,1,1, 1.207, 10586.820, 185.335, 52616.376 20/02/19,16:45:27,15,08,2, 11.8,1,1, 1.207, 10587.574, 185.111, 52610.967 20/02/19,16:45:27,16,08,2, 11.8,1,1, 1.207, 10584.159, 184.599, 52611.245 20/02/19,16:45:27,17,08,2, 11.8,1,1, 1.207, 10588.766, 185.620, 52616.686 20/02/19,16:45:27,18,08,2, 11.8,1,1, 1.207, 10586.057, 184.634, 52608.791 20/02/19,16:45:27,19,08,2, 11.8,1,1, 1.207, 10585.208, 184.788, 52614.119 20/02/19,16:45:28,00,08,2, 11.9,1,1, 1.208, 10585.206, 184.788, 52614.119 20/02/19,16:45:28,01,08,2, 11.9,1,1, 1.208, 10588.685, 185.605, 52615.681 20/02/19,16:45:28,02,08,2, 11.9,1,1, 1.208, 10585.619, 184.681, 52609.212 20/02/19,16:45:28,03,08,2, 11.9,1,1, 1.208, 10585.958, 184.985, 52614.867 20/02/19,16:45:28,04,08,2, 11.9,1,1, 1.208, 10588.110, 185.319, 52612.737 20/02/19,16:45:28,05,08,2, 11.9,1,1, 1.208, 10584.293, 184.535, 52609.677 20/02/19,16:45:28,06,08,2, 11.9,1,1, 1.208, 10587.363, 185.396, 52616.118 20/02/19,16:45:28,07,08,2, 11.9,1,1, 1.208, 10586.958, 185.123, 52610.389 20/02/19,16:45:28,08,08,2, 11.9,1,1, 1.208, 10584.874, 184.836, 52612.544 20/02/19,16:45:28,09,08,2, 11.9,1,1, 1.208, 10588.653, 185.542, 52615.573 20/02/19,16:45:28,10,08,2, 11.9,1,1, 1.208, 10585.611, 184.711, 52609.259 20/02/19,16:45:28,11,08,2, 11.9,1,1, 1.208, 10586.018, 185.085, 52614.958 20/02/19,16:45:28,12,08,2, 11.9,1,1, 1.208, 10588.067, 185.257, 52612.717 20/02/19,16:45:28,13,08,2, 11.9,1,1, 1.208, 10584.295, 184.626, 52609.747 20/02/19,16:45:28,14,08,2, 11.9,1,1, 1.208, 10587.356, 185.370, 52616.078 20/02/19,16:45:28,15,08,2, 11.9,1,1, 1.208, 10586.939, 185.125, 52610.401 20/02/19,16:45:28,16,08,2, 11.9,1,1, 1.208, 10584.861, 184.860, 52612.578 20/02/19,16:45:28,17,08,2, 11.9,1,1, 1.208, 10588.597, 185.471, 52615.445 20/02/19,16:45:28,18,08,2, 11.9,1,1, 1.208, 10585.540, 184.802, 52609.252 20/02/19,16:45:28,19,08,2, 11.9,1,1, 1.208, 10585.988, 184.993, 52614.836 20/02/19,16:45:29,00,08,2, 11.9,1,1, 1.209, 10585.982, 184.993, 52614.836 20/02/19,16:45:29,01,08,2, 11.9,1,1, 1.209, 10588.719, 185.573, 52615.548 20/02/19,16:45:29,02,08,2, 11.9,1,1, 1.209, 10585.532, 184.730, 52609.263 20/02/19,16:45:29,03,08,2, 11.9,1,1, 1.209, 10586.002, 185.067, 52614.950 20/02/19,16:45:29,04,08,2, 11.9,1,1, 1.209, 10588.000, 185.384, 52612.621 20/02/19,16:45:29,05,08,2, 11.9,1,1, 1.209, 10584.278, 184.663, 52609.986 20/02/19,16:45:29,06,08,2, 11.9,1,1, 1.209, 10587.457, 185.579, 52616.265 20/02/19,16:45:29,07,08,2, 11.9,1,1, 1.209, 10586.969, 185.255, 52610.468 20/02/19,16:45:29,08,08,2, 11.9,1,1, 1.209, 10584.991, 184.898, 52612.847 20/02/19,16:45:29,09,08,2, 11.9,1,1, 1.209, 10588.649, 185.575, 52615.453 20/02/19,16:45:29,10,08,2, 11.9,1,1, 1.209, 10585.529, 184.804, 52609.285 20/02/19,16:45:29,11,08,2, 11.9,1,1, 1.209, 10586.061, 185.067, 52614.981 20/02/19,16:45:29,12,08,2, 11.9,1,1, 1.209, 10588.021, 185.404, 52612.636 20/02/19,16:45:29,13,08,2, 11.9,1,1, 1.209, 10584.311, 184.640, 52609.945 20/02/19,16:45:29,14,08,2, 11.9,1,1, 1.209, 10587.479, 185.525, 52616.179 20/02/19,16:45:29,15,08,2, 11.9,1,1, 1.209, 10586.963, 185.193, 52610.439 20/02/19,16:45:29,16,08,2, 11.9,1,1, 1.209, 10585.027, 185.009, 52612.874 20/02/19,16:45:29,17,08,2, 11.9,1,1, 1.209, 10588.650, 185.628, 52615.521 20/02/19,16:45:29,18,08,2, 11.9,1,1, 1.209, 10585.535, 184.770, 52609.237 20/02/19,16:45:29,19,08,2, 11.9,1,1, 1.209, 10586.014, 185.115, 52614.989 20/02/19,16:45:30,00,08,2, 11.8,1,1, 1.207, 10586.007, 185.115, 52614.989 20/02/19,16:45:30,01,08,2, 11.8,1,1, 1.207, 10588.732, 185.600, 52615.166 20/02/19,16:45:30,02,08,2, 11.8,1,1, 1.207, 10585.246, 184.820, 52609.267 20/02/19,16:45:30,03,08,2, 11.8,1,1, 1.207, 10586.277, 185.185, 52615.361 20/02/19,16:45:30,04,08,2, 11.8,1,1, 1.207, 10587.832, 185.383, 52612.148 20/02/19,16:45:30,05,08,2, 11.8,1,1, 1.207, 10584.254, 184.787, 52610.432 20/02/19,16:45:30,06,08,2, 11.8,1,1, 1.207, 10587.776, 185.647, 52616.433 20/02/19,16:45:30,07,08,2, 11.8,1,1, 1.207, 10586.772, 185.224, 52610.182 20/02/19,16:45:30,08,08,2, 11.8,1,1, 1.207, 10585.188, 185.052, 52613.433 20/02/19,16:45:30,09,08,2, 11.8,1,1, 1.207, 10588.740, 185.587, 52615.115 20/02/19,16:45:30,10,08,2, 11.8,1,1, 1.207, 10585.270, 184.821, 52609.346 20/02/19,16:45:30,11,08,2, 11.8,1,1, 1.207, 10586.234, 185.211, 52615.280 20/02/19,16:45:30,12,08,2, 11.8,1,1, 1.207, 10587.925, 185.420, 52612.490 20/02/19,16:45:30,13,08,2, 11.8,1,1, 1.207, 10584.335, 184.733, 52610.333 20/02/19,16:45:30,14,08,2, 11.8,1,1, 1.207, 10587.653, 185.621, 52616.289 20/02/19,16:45:30,15,08,2, 11.8,1,1, 1.207, 10586.895, 185.287, 52610.461 20/02/19,16:45:30,16,08,2, 11.8,1,1, 1.207, 10585.072, 184.983, 52613.155 20/02/19,16:45:30,17,08,2, 11.8,1,1, 1.207, 10588.683, 185.704, 52615.365 20/02/19,16:45:30,18,08,2, 11.8,1,1, 1.207, 10585.394, 184.835, 52609.320 20/02/19,16:45:30,19,08,2, 11.8,1,1, 1.207, 10586.222, 185.248, 52615.232 20/02/19,16:45:31,00,08,2, 11.9,1,1, 1.206, 10586.215, 185.248, 52615.232 20/02/19,16:45:31,01,08,2, 11.9,1,1, 1.206, 10588.375, 185.630, 52614.251 20/02/19,16:45:31,02,08,2, 11.9,1,1, 1.206, 10585.255, 184.979, 52610.103 20/02/19,16:45:31,03,08,2, 11.9,1,1, 1.206, 10586.751, 185.375, 52615.276 20/02/19,16:45:31,04,08,2, 11.9,1,1, 1.206, 10587.331, 185.418, 52611.664 20/02/19,16:45:31,05,08,2, 11.9,1,1, 1.206, 10584.777, 185.035, 52611.563 20/02/19,16:45:31,06,08,2, 11.9,1,1, 1.206, 10587.901, 185.639, 52615.621 20/02/19,16:45:31,07,08,2, 11.9,1,1, 1.206, 10586.334, 185.256, 52610.359 20/02/19,16:45:31,08,08,2, 11.9,1,1, 1.206, 10585.779, 185.148, 52613.958 20/02/19,16:45:31,09,08,2, 11.9,1,1, 1.206, 10588.346, 185.613, 52614.168 20/02/19,16:45:31,10,08,2, 11.9,1,1, 1.206, 10585.222, 184.969, 52610.104 20/02/19,16:45:31,11,08,2, 11.9,1,1, 1.206, 10586.715, 185.282, 52615.244 20/02/19,16:45:31,12,08,2, 11.9,1,1, 1.206, 10587.335, 185.387, 52611.663 20/02/19,16:45:31,13,08,2, 11.9,1,1, 1.206, 10584.785, 185.001, 52611.573 20/02/19,16:45:31,14,08,2, 11.9,1,1, 1.206, 10587.860, 185.651, 52615.554 20/02/19,16:45:31,15,08,2, 11.9,1,1, 1.206, 10586.405, 185.282, 52610.402 20/02/19,16:45:31,16,08,2, 11.9,1,1, 1.206, 10585.792, 185.187, 52614.077 20/02/19,16:45:31,17,08,2, 11.9,1,1, 1.206, 10588.283, 185.563, 52614.093 20/02/19,16:45:31,18,08,2, 11.9,1,1, 1.206, 10585.178, 184.988, 52610.112 20/02/19,16:45:31,19,08,2, 11.9,1,1, 1.206, 10586.723, 185.340, 52615.345 20/02/19,16:45:32,00,08,2, 11.9,1,1, 1.207, 10586.716, 185.340, 52615.345 20/02/19,16:45:32,01,08,2, 11.9,1,1, 1.207, 10588.317, 185.687, 52613.845 20/02/19,16:45:32,02,08,2, 11.9,1,1, 1.207, 10585.071, 184.989, 52610.218 20/02/19,16:45:32,03,08,2, 11.9,1,1, 1.207, 10586.968, 185.422, 52615.502 20/02/19,16:45:32,04,08,2, 11.9,1,1, 1.207, 10587.206, 185.432, 52611.335 20/02/19,16:45:32,05,08,2, 11.9,1,1, 1.207, 10584.889, 185.166, 52612.065 20/02/19,16:45:32,06,08,2, 11.9,1,1, 1.207, 10588.074, 185.729, 52615.655 20/02/19,16:45:32,07,08,2, 11.9,1,1, 1.207, 10586.202, 185.331, 52610.281 20/02/19,16:45:32,08,08,2, 11.9,1,1, 1.207, 10586.033, 185.296, 52614.503 20/02/19,16:45:32,09,08,2, 11.9,1,1, 1.207, 10588.329, 185.625, 52613.827 20/02/19,16:45:32,10,08,2, 11.9,1,1, 1.207, 10585.079, 185.025, 52610.265 20/02/19,16:45:32,11,08,2, 11.9,1,1, 1.207, 10586.985, 185.463, 52615.624 20/02/19,16:45:32,12,08,2, 11.9,1,1, 1.207, 10587.179, 185.505, 52611.301 20/02/19,16:45:32,13,08,2, 11.9,1,1, 1.207, 10584.889, 185.124, 52612.043 20/02/19,16:45:32,14,08,2, 11.9,1,1, 1.207, 10588.142, 185.691, 52615.552 20/02/19,16:45:32,15,08,2, 11.9,1,1, 1.207, 10586.252, 185.323, 52610.331 20/02/19,16:45:32,16,08,2, 11.9,1,1, 1.207, 10586.000, 185.255, 52614.499 20/02/19,16:45:32,17,08,2, 11.9,1,1, 1.207, 10588.252, 185.669, 52613.776 20/02/19,16:45:32,18,08,2, 11.9,1,1, 1.207, 10585.058, 185.052, 52610.248 20/02/19,16:45:32,19,08,2, 11.9,1,1, 1.207, 10586.989, 185.450, 52615.530 20/02/19,16:45:33,00,08,2, 11.9,1,1, 1.208, 10586.983, 185.450, 52615.530 20/02/19,16:45:33,01,08,2, 11.9,1,1, 1.208, 10588.758, 185.827, 52614.736 20/02/19,16:45:33,02,08,2, 11.9,1,1, 1.208, 10585.089, 184.909, 52609.344 20/02/19,16:45:33,03,08,2, 11.9,1,1, 1.208, 10586.539, 185.513, 52615.702 20/02/19,16:45:33,04,08,2, 11.9,1,1, 1.208, 10587.854, 185.632, 52612.067 20/02/19,16:45:33,05,08,2, 11.9,1,1, 1.208, 10584.612, 185.200, 52611.139 20/02/19,16:45:33,06,08,2, 11.9,1,1, 1.208, 10588.218, 185.984, 52616.621 20/02/19,16:45:33,07,08,2, 11.9,1,1, 1.208, 10586.682, 185.305, 52610.168 20/02/19,16:45:33,08,08,2, 11.9,1,1, 1.208, 10585.410, 185.175, 52613.858 20/02/19,16:45:33,09,08,2, 11.9,1,1, 1.208, 10588.759, 185.827, 52614.797 20/02/19,16:45:33,10,08,2, 11.9,1,1, 1.208, 10585.077, 184.925, 52609.409 20/02/19,16:45:33,11,08,2, 11.9,1,1, 1.208, 10586.545, 185.516, 52615.654 20/02/19,16:45:33,12,08,2, 11.9,1,1, 1.208, 10587.821, 185.640, 52612.012 20/02/19,16:45:33,13,08,2, 11.9,1,1, 1.208, 10584.571, 184.950, 52611.110 20/02/19,16:45:33,14,08,2, 11.9,1,1, 1.208, 10588.287, 186.094, 52616.632 20/02/19,16:45:33,15,08,2, 11.9,1,1, 1.208, 10586.654, 185.279, 52610.098 20/02/19,16:45:33,16,08,2, 11.9,1,1, 1.208, 10585.489, 185.280, 52613.894 20/02/19,16:45:33,17,08,2, 11.9,1,1, 1.208, 10588.710, 185.819, 52614.749 20/02/19,16:45:33,18,08,2, 11.9,1,1, 1.208, 10585.014, 184.922, 52609.391 20/02/19,16:45:33,19,08,2, 11.9,1,1, 1.208, 10586.629, 185.600, 52615.814 20/02/19,16:45:34,00,09,2, 11.8,1,1, 1.205, 10586.624, 185.600, 52615.814 20/02/19,16:45:34,01,09,2, 11.8,1,1, 1.205, 10588.674, 185.862, 52614.395 20/02/19,16:45:34,02,09,2, 11.8,1,1, 1.205, 10584.853, 184.946, 52609.479 20/02/19,16:45:34,03,09,2, 11.8,1,1, 1.205, 10586.846, 185.760, 52616.034 20/02/19,16:45:34,04,09,2, 11.8,1,1, 1.205, 10587.659, 185.651, 52611.655 20/02/19,16:45:34,05,09,2, 11.8,1,1, 1.205, 10584.708, 185.130, 52611.568 20/02/19,16:45:34,06,09,2, 11.8,1,1, 1.205, 10588.503, 186.035, 52616.567 20/02/19,16:45:34,07,09,2, 11.8,1,1, 1.205, 10586.358, 185.222, 52609.777 20/02/19,16:45:34,08,09,2, 11.8,1,1, 1.205, 10585.728, 185.389, 52614.465 20/02/19,16:45:34,09,09,2, 11.8,1,1, 1.205, 10588.618, 185.826, 52614.250 20/02/19,16:45:34,10,09,2, 11.8,1,1, 1.205, 10584.831, 185.009, 52609.504 20/02/19,16:45:34,11,09,2, 11.8,1,1, 1.205, 10586.947, 185.711, 52616.025 20/02/19,16:45:34,12,09,2, 11.8,1,1, 1.205, 10587.672, 185.694, 52611.588 20/02/19,16:45:34,13,09,2, 11.8,1,1, 1.205, 10584.664, 185.126, 52611.674 20/02/19,16:45:34,14,09,2, 11.8,1,1, 1.205, 10588.515, 185.973, 52616.324 20/02/19,16:45:34,15,09,2, 11.8,1,1, 1.205, 10586.452, 185.331, 52609.926 20/02/19,16:45:34,16,09,2, 11.8,1,1, 1.205, 10585.742, 185.387, 52614.447 20/02/19,16:45:34,17,09,2, 11.8,1,1, 1.205, 10588.659, 185.869, 52614.199 20/02/19,16:45:34,18,09,2, 11.8,1,1, 1.205, 10584.827, 184.990, 52609.572 20/02/19,16:45:34,19,09,2, 11.8,1,1, 1.205, 10586.996, 185.739, 52616.125 20/02/19,16:45:35,00,09,2, 11.9,1,1, 1.206, 10586.991, 185.739, 52616.125 20/02/19,16:45:35,01,09,2, 11.9,1,1, 1.206, 10588.636, 185.903, 52613.926 20/02/19,16:45:35,02,09,2, 11.9,1,1, 1.206, 10584.739, 184.990, 52609.719 20/02/19,16:45:35,03,09,2, 11.9,1,1, 1.206, 10587.201, 185.807, 52616.303 20/02/19,16:45:35,04,09,2, 11.9,1,1, 1.206, 10587.559, 185.568, 52611.287 20/02/19,16:45:35,05,09,2, 11.9,1,1, 1.206, 10584.905, 185.244, 52612.050 20/02/19,16:45:35,06,09,2, 11.9,1,1, 1.206, 10588.714, 186.112, 52616.369 20/02/19,16:45:35,07,09,2, 11.9,1,1, 1.206, 10586.227, 185.224, 52609.769 20/02/19,16:45:35,08,09,2, 11.9,1,1, 1.206, 10585.851, 185.373, 52614.513 20/02/19,16:45:35,09,09,2, 11.9,1,1, 1.206, 10588.556, 185.918, 52613.916 20/02/19,16:45:35,10,09,2, 11.9,1,1, 1.206, 10584.726, 185.044, 52609.657 20/02/19,16:45:35,11,09,2, 11.9,1,1, 1.206, 10587.348, 185.977, 52616.461 20/02/19,16:45:35,12,09,2, 11.9,1,1, 1.206, 10587.416, 185.626, 52611.056 20/02/19,16:45:35,13,09,2, 11.9,1,1, 1.206, 10584.939, 185.325, 52612.496 20/02/19,16:45:35,14,09,2, 11.9,1,1, 1.206, 10588.912, 186.059, 52616.186 20/02/19,16:45:35,15,09,2, 11.9,1,1, 1.206, 10586.018, 185.228, 52609.578 20/02/19,16:45:35,16,09,2, 11.9,1,1, 1.206, 10586.073, 185.469, 52614.950 20/02/19,16:45:35,17,09,2, 11.9,1,1, 1.206, 10588.440, 185.832, 52613.332 20/02/19,16:45:35,18,09,2, 11.9,1,1, 1.206, 10584.548, 184.997, 52609.794 20/02/19,16:45:35,19,09,2, 11.9,1,1, 1.206, 10587.481, 185.984, 52616.489 20/02/19,16:45:36,00,09,2, 11.8,1,1, 1.206, 10587.475, 185.984, 52616.489 20/02/19,16:45:36,01,09,2, 11.8,1,1, 1.206, 10587.886, 185.772, 52612.228 20/02/19,16:45:36,02,09,2, 11.8,1,1, 1.206, 10584.752, 185.293, 52611.048 20/02/19,16:45:36,03,09,2, 11.8,1,1, 1.206, 10588.003, 185.917, 52616.179 20/02/19,16:45:36,04,09,2, 11.8,1,1, 1.206, 10586.786, 185.644, 52610.556 20/02/19,16:45:36,05,09,2, 11.8,1,1, 1.206, 10585.698, 185.529, 52613.951 20/02/19,16:45:36,06,09,2, 11.8,1,1, 1.206, 10588.874, 185.943, 52614.959 20/02/19,16:45:36,07,09,2, 11.8,1,1, 1.206, 10585.553, 185.307, 52609.899 20/02/19,16:45:36,08,09,2, 11.8,1,1, 1.206, 10586.792, 185.620, 52615.602 20/02/19,16:45:36,09,09,2, 11.8,1,1, 1.206, 10587.898, 185.735, 52612.116 20/02/19,16:45:36,10,09,2, 11.8,1,1, 1.206, 10584.734, 185.277, 52611.127 20/02/19,16:45:36,11,09,2, 11.8,1,1, 1.206, 10588.092, 186.000, 52616.244 20/02/19,16:45:36,12,09,2, 11.8,1,1, 1.206, 10586.774, 185.551, 52610.404 20/02/19,16:45:36,13,09,2, 11.8,1,1, 1.206, 10585.753, 185.541, 52614.095 20/02/19,16:45:36,14,09,2, 11.8,1,1, 1.206, 10588.848, 185.909, 52614.937 20/02/19,16:45:36,15,09,2, 11.8,1,1, 1.206, 10585.510, 185.267, 52609.869 20/02/19,16:45:36,16,09,2, 11.8,1,1, 1.206, 10586.817, 185.651, 52615.624 20/02/19,16:45:36,17,09,2, 11.8,1,1, 1.206, 10587.822, 185.705, 52612.048 20/02/19,16:45:36,18,09,2, 11.8,1,1, 1.206, 10584.795, 185.326, 52611.214 20/02/19,16:45:36,19,09,2, 11.8,1,1, 1.206, 10588.094, 185.981, 52616.179 20/02/19,16:45:37,00,09,2, 11.9,1,1, 1.204, 10588.093, 185.981, 52616.179 20/02/19,16:45:37,01,09,2, 11.9,1,1, 1.204, 10587.792, 185.843, 52612.071 20/02/19,16:45:37,02,09,2, 11.9,1,1, 1.204, 10584.910, 185.377, 52611.552 20/02/19,16:45:37,03,09,2, 11.9,1,1, 1.204, 10588.286, 186.017, 52616.167 20/02/19,16:45:37,04,09,2, 11.9,1,1, 1.204, 10586.754, 185.627, 52610.527 20/02/19,16:45:37,05,09,2, 11.9,1,1, 1.204, 10586.017, 185.555, 52614.221 20/02/19,16:45:37,06,09,2, 11.9,1,1, 1.204, 10588.807, 185.922, 52614.546 20/02/19,16:45:37,07,09,2, 11.9,1,1, 1.204, 10585.398, 185.300, 52610.043 20/02/19,16:45:37,08,09,2, 11.9,1,1, 1.204, 10586.990, 185.716, 52615.682 20/02/19,16:45:37,09,09,2, 11.9,1,1, 1.204, 10587.721, 185.774, 52611.843 20/02/19,16:45:37,10,09,2, 11.9,1,1, 1.204, 10584.965, 185.489, 52611.759 20/02/19,16:45:37,11,09,2, 11.9,1,1, 1.204, 10588.300, 186.017, 52616.094 20/02/19,16:45:37,12,09,2, 11.9,1,1, 1.204, 10586.723, 185.687, 52610.522 20/02/19,16:45:37,13,09,2, 11.9,1,1, 1.204, 10586.027, 185.518, 52614.340 20/02/19,16:45:37,14,09,2, 11.9,1,1, 1.204, 10588.757, 185.995, 52614.519 20/02/19,16:45:37,15,09,2, 11.9,1,1, 1.204, 10585.392, 185.243, 52609.967 20/02/19,16:45:37,16,09,2, 11.9,1,1, 1.204, 10587.025, 185.775, 52615.826 20/02/19,16:45:37,17,09,2, 11.9,1,1, 1.204, 10587.702, 185.832, 52611.652 20/02/19,16:45:37,18,09,2, 11.9,1,1, 1.204, 10584.974, 185.386, 52611.724 20/02/19,16:45:37,19,09,2, 11.9,1,1, 1.204, 10588.404, 186.089, 52616.195 20/02/19,16:45:38,00,09,2, 11.9,1,1, 1.206, 10588.402, 186.089, 52616.195 20/02/19,16:45:38,01,09,2, 11.9,1,1, 1.206, 10587.105, 185.656, 52610.233 20/02/19,16:45:38,02,09,2, 11.9,1,1, 1.206, 10585.062, 185.616, 52613.297 20/02/19,16:45:38,03,09,2, 11.9,1,1, 1.206, 10589.211, 186.086, 52616.006 20/02/19,16:45:38,04,09,2, 11.9,1,1, 1.206, 10585.840, 185.505, 52609.529 20/02/19,16:45:38,05,09,2, 11.9,1,1, 1.206, 10586.694, 185.758, 52615.990 20/02/19,16:45:38,06,09,2, 11.9,1,1, 1.206, 10588.739, 185.823, 52612.943 20/02/19,16:45:38,07,09,2, 11.9,1,1, 1.206, 10584.594, 185.277, 52610.211 20/02/19,16:45:38,08,09,2, 11.9,1,1, 1.206, 10588.036, 186.002, 52616.849 20/02/19,16:45:38,09,09,2, 11.9,1,1, 1.206, 10587.015, 185.568, 52610.073 20/02/19,16:45:38,10,09,2, 11.9,1,1, 1.206, 10585.166, 185.733, 52613.504 20/02/19,16:45:38,11,09,2, 11.9,1,1, 1.206, 10589.200, 186.141, 52615.948 20/02/19,16:45:38,12,09,2, 11.9,1,1, 1.206, 10585.816, 185.457, 52609.510 20/02/19,16:45:38,13,09,2, 11.9,1,1, 1.206, 10586.817, 185.780, 52616.140 20/02/19,16:45:38,14,09,2, 11.9,1,1, 1.206, 10588.692, 185.839, 52612.809 20/02/19,16:45:38,15,09,2, 11.9,1,1, 1.206, 10584.578, 185.331, 52610.319 20/02/19,16:45:38,16,09,2, 11.9,1,1, 1.206, 10588.069, 186.051, 52616.821 20/02/19,16:45:38,17,09,2, 11.9,1,1, 1.206, 10587.018, 185.673, 52610.054 20/02/19,16:45:38,18,09,2, 11.9,1,1, 1.206, 10585.189, 185.692, 52613.478 20/02/19,16:45:38,19,09,2, 11.9,1,1, 1.206, 10589.258, 186.130, 52615.871 20/02/19,16:45:39,00,08,2, 11.9,1,1, 1.205, 10589.253, 186.130, 52615.871 20/02/19,16:45:39,01,08,2, 11.9,1,1, 1.205, 10586.781, 185.797, 52610.445 20/02/19,16:45:39,02,08,2, 11.9,1,1, 1.205, 10585.871, 185.708, 52614.088 20/02/19,16:45:39,03,08,2, 11.9,1,1, 1.205, 10588.999, 186.042, 52615.070 20/02/19,16:45:39,04,08,2, 11.9,1,1, 1.205, 10585.837, 185.570, 52610.253 20/02/19,16:45:39,05,08,2, 11.9,1,1, 1.205, 10587.158, 185.841, 52615.876 20/02/19,16:45:39,06,08,2, 11.9,1,1, 1.205, 10588.110, 185.806, 52612.219 20/02/19,16:45:39,07,08,2, 11.9,1,1, 1.205, 10584.950, 185.552, 52611.332 20/02/19,16:45:39,08,08,2, 11.9,1,1, 1.205, 10588.160, 185.914, 52615.975 20/02/19,16:45:39,09,08,2, 11.9,1,1, 1.205, 10586.816, 185.734, 52610.409 20/02/19,16:45:39,10,08,2, 11.9,1,1, 1.205, 10585.910, 185.786, 52614.240 20/02/19,16:45:39,11,08,2, 11.9,1,1, 1.205, 10589.022, 186.078, 52615.054 20/02/19,16:45:39,12,08,2, 11.9,1,1, 1.205, 10585.698, 185.514, 52610.167 20/02/19,16:45:39,13,08,2, 11.9,1,1, 1.205, 10587.213, 185.815, 52615.915 20/02/19,16:45:39,14,08,2, 11.9,1,1, 1.205, 10588.137, 185.855, 52612.208 20/02/19,16:45:39,15,08,2, 11.9,1,1, 1.205, 10584.932, 185.466, 52611.381 20/02/19,16:45:39,16,08,2, 11.9,1,1, 1.205, 10588.210, 186.002, 52616.170 20/02/19,16:45:39,17,08,2, 11.9,1,1, 1.205, 10586.805, 185.821, 52610.448 20/02/19,16:45:39,18,08,2, 11.9,1,1, 1.205, 10585.928, 185.704, 52614.216 20/02/19,16:45:39,19,08,2, 11.9,1,1, 1.205, 10589.039, 186.123, 52615.036 20/02/19,16:45:40,00,08,2, 11.8,1,1, 1.206, 10589.036, 186.123, 52615.036 20/02/19,16:45:40,01,08,2, 11.8,1,1, 1.206, 10586.582, 185.737, 52610.176 20/02/19,16:45:40,02,08,2, 11.8,1,1, 1.206, 10586.347, 185.833, 52615.038 20/02/19,16:45:40,03,08,2, 11.8,1,1, 1.206, 10589.032, 185.996, 52614.297 20/02/19,16:45:40,04,08,2, 11.8,1,1, 1.206, 10585.442, 185.502, 52610.312 20/02/19,16:45:40,05,08,2, 11.8,1,1, 1.206, 10587.550, 185.891, 52616.245 20/02/19,16:45:40,06,08,2, 11.8,1,1, 1.206, 10587.733, 185.799, 52611.345 20/02/19,16:45:40,07,08,2, 11.8,1,1, 1.206, 10585.027, 185.651, 52612.085 20/02/19,16:45:40,08,08,2, 11.8,1,1, 1.206, 10588.557, 186.034, 52616.021 20/02/19,16:45:40,09,08,2, 11.8,1,1, 1.206, 10586.542, 185.813, 52610.223 20/02/19,16:45:40,10,08,2, 11.8,1,1, 1.206, 10586.352, 185.801, 52614.941 20/02/19,16:45:40,11,08,2, 11.8,1,1, 1.206, 10589.047, 186.102, 52614.474 20/02/19,16:45:40,12,08,2, 11.8,1,1, 1.206, 10585.418, 185.475, 52610.272 20/02/19,16:45:40,13,08,2, 11.8,1,1, 1.206, 10587.581, 185.933, 52616.202 20/02/19,16:45:40,14,08,2, 11.8,1,1, 1.206, 10587.716, 185.860, 52611.538 20/02/19,16:45:40,15,08,2, 11.8,1,1, 1.206, 10585.049, 185.568, 52612.122 20/02/19,16:45:40,16,08,2, 11.8,1,1, 1.206, 10588.620, 186.164, 52616.115 20/02/19,16:45:40,17,08,2, 11.8,1,1, 1.206, 10586.539, 185.746, 52610.253 20/02/19,16:45:40,18,08,2, 11.8,1,1, 1.206, 10586.399, 185.832, 52615.024 20/02/19,16:45:40,19,08,2, 11.8,1,1, 1.206, 10589.019, 185.998, 52614.292 20/02/19,16:45:41,00,08,2, 11.9,1,1, 1.204, 10589.011, 185.998, 52614.292 20/02/19,16:45:41,01,08,2, 11.9,1,1, 1.204, 10586.395, 185.675, 52610.133 20/02/19,16:45:41,02,08,2, 11.9,1,1, 1.204, 10586.770, 185.919, 52615.521 20/02/19,16:45:41,03,08,2, 11.9,1,1, 1.204, 10588.857, 185.978, 52613.742 20/02/19,16:45:41,04,08,2, 11.9,1,1, 1.204, 10585.307, 185.442, 52610.482 20/02/19,16:45:41,05,08,2, 11.9,1,1, 1.204, 10587.859, 185.995, 52616.298 20/02/19,16:45:41,06,08,2, 11.9,1,1, 1.204, 10587.473, 185.798, 52611.077 20/02/19,16:45:41,07,08,2, 11.9,1,1, 1.204, 10585.321, 185.722, 52612.890 20/02/19,16:45:41,08,08,2, 11.9,1,1, 1.204, 10588.938, 186.265, 52615.962 20/02/19,16:45:41,09,08,2, 11.9,1,1, 1.204, 10586.396, 185.766, 52610.293 20/02/19,16:45:41,10,08,2, 11.9,1,1, 1.204, 10586.803, 185.974, 52615.620 20/02/19,16:45:41,11,08,2, 11.9,1,1, 1.204, 10588.854, 186.038, 52613.682 20/02/19,16:45:41,12,08,2, 11.9,1,1, 1.204, 10585.364, 185.561, 52610.665 20/02/19,16:45:41,13,08,2, 11.9,1,1, 1.204, 10587.799, 185.946, 52616.296 20/02/19,16:45:41,14,08,2, 11.9,1,1, 1.204, 10587.437, 185.858, 52611.021 20/02/19,16:45:41,15,08,2, 11.9,1,1, 1.204, 10585.374, 185.679, 52612.939 20/02/19,16:45:41,16,08,2, 11.9,1,1, 1.204, 10588.888, 186.216, 52615.906 20/02/19,16:45:41,17,08,2, 11.9,1,1, 1.204, 10586.445, 185.770, 52610.261 20/02/19,16:45:41,18,08,2, 11.9,1,1, 1.204, 10586.807, 185.807, 52615.562 20/02/19,16:45:41,19,08,2, 11.9,1,1, 1.204, 10588.836, 186.000, 52613.596 20/02/19,16:45:42,00,09,2, 11.8,1,1, 1.208, 10588.835, 186.000, 52613.596 20/02/19,16:45:42,01,09,2, 11.8,1,1, 1.208, 10586.787, 185.856, 52610.998 20/02/19,16:45:42,02,09,2, 11.8,1,1, 1.208, 10586.884, 185.785, 52615.017 20/02/19,16:45:42,03,09,2, 11.8,1,1, 1.208, 10588.552, 186.017, 52613.616 20/02/19,16:45:42,04,09,2, 11.8,1,1, 1.208, 10585.581, 185.473, 52610.925 20/02/19,16:45:42,05,09,2, 11.8,1,1, 1.208, 10587.620, 185.936, 52615.528 20/02/19,16:45:42,06,09,2, 11.8,1,1, 1.208, 10587.531, 186.036, 52611.707 20/02/19,16:45:42,07,09,2, 11.8,1,1, 1.208, 10585.785, 185.611, 52612.864 20/02/19,16:45:42,08,09,2, 11.8,1,1, 1.208, 10588.797, 186.228, 52615.657 20/02/19,16:45:42,09,09,2, 11.8,1,1, 1.208, 10586.726, 185.713, 52610.929 20/02/19,16:45:42,10,09,2, 11.8,1,1, 1.208, 10586.827, 185.768, 52614.961 20/02/19,16:45:42,11,09,2, 11.8,1,1, 1.208, 10588.598, 186.099, 52613.679 20/02/19,16:45:42,12,09,2, 11.8,1,1, 1.208, 10585.625, 185.547, 52611.015 20/02/19,16:45:42,13,09,2, 11.8,1,1, 1.208, 10587.647, 185.985, 52615.662 20/02/19,16:45:42,14,09,2, 11.8,1,1, 1.208, 10587.577, 186.106, 52611.765 20/02/19,16:45:42,15,09,2, 11.8,1,1, 1.208, 10585.838, 185.668, 52613.035 20/02/19,16:45:42,16,09,2, 11.8,1,1, 1.208, 10588.764, 186.235, 52615.635 20/02/19,16:45:42,17,09,2, 11.8,1,1, 1.208, 10586.712, 185.817, 52610.945 20/02/19,16:45:42,18,09,2, 11.8,1,1, 1.208, 10586.889, 185.742, 52614.971 20/02/19,16:45:42,19,09,2, 11.8,1,1, 1.208, 10588.568, 186.064, 52613.562 20/02/19,16:45:43,00,09,2, 11.7,1,1, 1.206, 10588.560, 186.064, 52613.562 20/02/19,16:45:43,01,09,2, 11.7,1,1, 1.206, 10586.651, 185.692, 52610.929 20/02/19,16:45:43,02,09,2, 11.7,1,1, 1.206, 10586.988, 185.786, 52615.137 20/02/19,16:45:43,03,09,2, 11.7,1,1, 1.206, 10588.377, 186.050, 52613.252 20/02/19,16:45:43,04,09,2, 11.7,1,1, 1.206, 10585.599, 185.546, 52611.315 20/02/19,16:45:43,05,09,2, 11.7,1,1, 1.206, 10587.873, 186.003, 52615.694 20/02/19,16:45:43,06,09,2, 11.7,1,1, 1.206, 10587.542, 186.031, 52611.681 20/02/19,16:45:43,07,09,2, 11.7,1,1, 1.206, 10586.187, 185.715, 52613.541 20/02/19,16:45:43,08,09,2, 11.7,1,1, 1.206, 10588.953, 186.209, 52615.398 20/02/19,16:45:43,09,09,2, 11.7,1,1, 1.206, 10586.592, 185.735, 52610.956 20/02/19,16:45:43,10,09,2, 11.7,1,1, 1.206, 10586.991, 185.717, 52615.067 20/02/19,16:45:43,11,09,2, 11.7,1,1, 1.206, 10588.414, 186.168, 52613.261 20/02/19,16:45:43,12,09,2, 11.7,1,1, 1.206, 10585.597, 185.452, 52611.266 20/02/19,16:45:43,13,09,2, 11.7,1,1, 1.206, 10587.995, 186.148, 52615.875 20/02/19,16:45:43,14,09,2, 11.7,1,1, 1.206, 10587.447, 186.074, 52611.550 20/02/19,16:45:43,15,09,2, 11.7,1,1, 1.206, 10586.196, 185.733, 52613.649 20/02/19,16:45:43,16,09,2, 11.7,1,1, 1.206, 10588.924, 186.174, 52615.323 20/02/19,16:45:43,17,09,2, 11.7,1,1, 1.206, 10586.533, 185.708, 52610.926 20/02/19,16:45:43,18,09,2, 11.7,1,1, 1.206, 10587.116, 185.747, 52615.193 20/02/19,16:45:43,19,09,2, 11.7,1,1, 1.206, 10588.310, 186.076, 52613.011 20/02/19,16:45:44,00,09,2, 11.9,1,1, 1.208, 10588.310, 186.076, 52613.011 20/02/19,16:45:44,01,09,2, 11.9,1,1, 1.208, 10585.834, 185.674, 52610.590 20/02/19,16:45:44,02,09,2, 11.9,1,1, 1.208, 10587.759, 185.984, 52616.189 20/02/19,16:45:44,03,09,2, 11.9,1,1, 1.208, 10588.000, 185.921, 52611.635 20/02/19,16:45:44,04,09,2, 11.9,1,1, 1.208, 10585.482, 185.700, 52612.260 20/02/19,16:45:44,05,09,2, 11.9,1,1, 1.208, 10588.831, 186.275, 52616.162 20/02/19,16:45:44,06,09,2, 11.9,1,1, 1.208, 10586.931, 185.868, 52610.638 20/02/19,16:45:44,07,09,2, 11.9,1,1, 1.208, 10586.740, 185.919, 52615.162 20/02/19,16:45:44,08,09,2, 11.9,1,1, 1.208, 10589.184, 186.064, 52614.298 20/02/19,16:45:44,09,09,2, 11.9,1,1, 1.208, 10585.846, 185.652, 52610.624 20/02/19,16:45:44,10,09,2, 11.9,1,1, 1.208, 10587.771, 185.865, 52616.094 20/02/19,16:45:44,11,09,2, 11.9,1,1, 1.208, 10587.974, 186.038, 52611.718 20/02/19,16:45:44,12,09,2, 11.9,1,1, 1.208, 10585.465, 185.604, 52612.250 20/02/19,16:45:44,13,09,2, 11.9,1,1, 1.208, 10588.903, 186.319, 52616.222 20/02/19,16:45:44,14,09,2, 11.9,1,1, 1.208, 10586.879, 185.881, 52610.539 20/02/19,16:45:44,15,09,2, 11.9,1,1, 1.208, 10586.783, 185.914, 52615.196 20/02/19,16:45:44,16,09,2, 11.9,1,1, 1.208, 10589.217, 186.115, 52614.328 20/02/19,16:45:44,17,09,2, 11.9,1,1, 1.208, 10585.798, 185.626, 52610.617 20/02/19,16:45:44,18,09,2, 11.9,1,1, 1.208, 10587.795, 185.877, 52616.165 20/02/19,16:45:44,19,09,2, 11.9,1,1, 1.208, 10588.017, 186.030, 52611.652 20/02/19,16:45:45,00,09,2, 11.9,1,1, 1.209, 10588.009, 186.030, 52611.652 20/02/19,16:45:45,01,09,2, 11.9,1,1, 1.209, 10585.702, 185.661, 52610.911 20/02/19,16:45:45,02,09,2, 11.9,1,1, 1.209, 10587.991, 185.973, 52616.153 20/02/19,16:45:45,03,09,2, 11.9,1,1, 1.209, 10587.751, 185.926, 52611.348 20/02/19,16:45:45,04,09,2, 11.9,1,1, 1.209, 10585.762, 185.740, 52613.084 20/02/19,16:45:45,05,09,2, 11.9,1,1, 1.209, 10589.176, 186.271, 52615.931 20/02/19,16:45:45,06,09,2, 11.9,1,1, 1.209, 10586.801, 185.872, 52610.657 20/02/19,16:45:45,07,09,2, 11.9,1,1, 1.209, 10587.117, 185.870, 52615.560 20/02/19,16:45:45,08,09,2, 11.9,1,1, 1.209, 10589.068, 186.070, 52613.659 20/02/19,16:45:45,09,09,2, 11.9,1,1, 1.209, 10585.663, 185.585, 52610.911 20/02/19,16:45:45,10,09,2, 11.9,1,1, 1.209, 10588.050, 186.012, 52616.220 20/02/19,16:45:45,11,09,2, 11.9,1,1, 1.209, 10587.736, 185.967, 52611.318 20/02/19,16:45:45,12,09,2, 11.9,1,1, 1.209, 10585.800, 185.730, 52613.161 20/02/19,16:45:45,13,09,2, 11.9,1,1, 1.209, 10589.252, 186.283, 52616.036 20/02/19,16:45:45,14,09,2, 11.9,1,1, 1.209, 10586.829, 185.843, 52610.678 20/02/19,16:45:45,15,09,2, 11.9,1,1, 1.209, 10587.131, 185.825, 52615.518 20/02/19,16:45:45,16,09,2, 11.9,1,1, 1.209, 10589.033, 186.102, 52613.640 20/02/19,16:45:45,17,09,2, 11.9,1,1, 1.209, 10585.672, 185.496, 52610.905 20/02/19,16:45:45,18,09,2, 11.9,1,1, 1.209, 10588.168, 186.031, 52616.269 20/02/19,16:45:45,19,09,2, 11.9,1,1, 1.209, 10587.654, 185.883, 52611.212 20/02/19,16:45:46,00,09,2, 11.9,1,1, 1.207, 10587.651, 185.883, 52611.212 20/02/19,16:45:46,01,09,2, 11.9,1,1, 1.207, 10585.576, 185.582, 52611.274 20/02/19,16:45:46,02,09,2, 11.9,1,1, 1.207, 10588.497, 186.094, 52616.327 20/02/19,16:45:46,03,09,2, 11.9,1,1, 1.207, 10587.507, 185.830, 52610.855 20/02/19,16:45:46,04,09,2, 11.9,1,1, 1.207, 10586.245, 185.865, 52614.020 20/02/19,16:45:46,05,09,2, 11.9,1,1, 1.207, 10589.487, 186.258, 52615.554 20/02/19,16:45:46,06,09,2, 11.9,1,1, 1.207, 10586.541, 185.678, 52610.511 20/02/19,16:45:46,07,09,2, 11.9,1,1, 1.207, 10587.541, 185.849, 52616.018 20/02/19,16:45:46,08,09,2, 11.9,1,1, 1.207, 10588.815, 185.994, 52612.877 20/02/19,16:45:46,09,09,2, 11.9,1,1, 1.207, 10585.525, 185.544, 52611.259 20/02/19,16:45:46,10,09,2, 11.9,1,1, 1.207, 10588.581, 186.172, 52616.471 20/02/19,16:45:46,11,09,2, 11.9,1,1, 1.207, 10587.468, 185.894, 52610.885 20/02/19,16:45:46,12,09,2, 11.9,1,1, 1.207, 10586.308, 185.890, 52614.138 20/02/19,16:45:46,13,09,2, 11.9,1,1, 1.207, 10589.499, 186.216, 52615.540 20/02/19,16:45:46,14,09,2, 11.9,1,1, 1.207, 10586.585, 185.757, 52610.622 20/02/19,16:45:46,15,09,2, 11.9,1,1, 1.207, 10587.615, 185.840, 52615.968 20/02/19,16:45:46,16,09,2, 11.9,1,1, 1.207, 10588.808, 186.064, 52612.821 20/02/19,16:45:46,17,09,2, 11.9,1,1, 1.207, 10585.577, 185.541, 52611.323 20/02/19,16:45:46,18,09,2, 11.9,1,1, 1.207, 10588.588, 186.145, 52616.368 20/02/19,16:45:46,19,09,2, 11.9,1,1, 1.207, 10587.511, 185.925, 52610.849 20/02/19,16:45:47,00,10,2, 11.8,1,1, 1.205, 10587.509, 185.925, 52610.849 20/02/19,16:45:47,01,10,2, 11.8,1,1, 1.205, 10585.685, 185.651, 52611.777 20/02/19,16:45:47,02,10,2, 11.8,1,1, 1.205, 10588.843, 186.253, 52616.345 20/02/19,16:45:47,03,10,2, 11.8,1,1, 1.205, 10587.469, 185.932, 52610.815 20/02/19,16:45:47,04,10,2, 11.8,1,1, 1.205, 10586.660, 185.829, 52614.566 20/02/19,16:45:47,05,10,2, 11.8,1,1, 1.205, 10589.619, 186.218, 52615.131 20/02/19,16:45:47,06,10,2, 11.8,1,1, 1.205, 10586.446, 185.660, 52610.627 20/02/19,16:45:47,07,10,2, 11.8,1,1, 1.205, 10587.839, 185.909, 52616.141 20/02/19,16:45:47,08,10,2, 11.8,1,1, 1.205, 10588.580, 185.985, 52612.384 20/02/19,16:45:47,09,10,2, 11.8,1,1, 1.205, 10585.674, 185.631, 52611.776 20/02/19,16:45:47,10,10,2, 11.8,1,1, 1.205, 10588.858, 186.150, 52616.382 20/02/19,16:45:47,11,10,2, 11.8,1,1, 1.205, 10587.484, 185.943, 52610.883 20/02/19,16:45:47,12,10,2, 11.8,1,1, 1.205, 10586.710, 185.821, 52614.605 20/02/19,16:45:47,13,10,2, 11.8,1,1, 1.205, 10589.585, 186.169, 52615.107 20/02/19,16:45:47,14,10,2, 11.8,1,1, 1.205, 10586.435, 185.665, 52610.669 20/02/19,16:45:47,15,10,2, 11.8,1,1, 1.205, 10587.848, 185.904, 52616.103 20/02/19,16:45:47,16,10,2, 11.8,1,1, 1.205, 10588.592, 186.018, 52612.371 20/02/19,16:45:47,17,10,2, 11.8,1,1, 1.205, 10585.722, 185.647, 52611.939 20/02/19,16:45:47,18,10,2, 11.8,1,1, 1.205, 10588.867, 186.170, 52616.330 20/02/19,16:45:47,19,10,2, 11.8,1,1, 1.205, 10587.455, 185.946, 52610.917 20/02/19,16:45:48,00,09,2, 11.8,1,1, 1.205, 10587.450, 185.946, 52610.917 20/02/19,16:45:48,01,09,2, 11.8,1,1, 1.205, 10585.886, 185.483, 52610.928 20/02/19,16:45:48,02,09,2, 11.8,1,1, 1.205, 10588.445, 186.288, 52616.541 20/02/19,16:45:48,03,09,2, 11.8,1,1, 1.205, 10588.393, 185.968, 52611.858 20/02/19,16:45:48,04,09,2, 11.8,1,1, 1.205, 10586.346, 185.580, 52613.266 20/02/19,16:45:48,05,09,2, 11.8,1,1, 1.205, 10589.569, 186.396, 52616.100 20/02/19,16:45:48,06,09,2, 11.8,1,1, 1.205, 10587.017, 185.522, 52610.382 20/02/19,16:45:48,07,09,2, 11.8,1,1, 1.205, 10587.203, 185.797, 52614.589 20/02/19,16:45:48,08,09,2, 11.8,1,1, 1.205, 10588.905, 186.279, 52613.752 20/02/19,16:45:48,09,09,2, 11.8,1,1, 1.205, 10586.217, 185.486, 52611.194 20/02/19,16:45:48,10,09,2, 11.8,1,1, 1.205, 10588.318, 186.166, 52616.057 20/02/19,16:45:48,11,09,2, 11.8,1,1, 1.205, 10588.349, 186.119, 52612.234 20/02/19,16:45:48,12,09,2, 11.8,1,1, 1.205, 10586.615, 185.524, 52613.279 20/02/19,16:45:48,13,09,2, 11.8,1,1, 1.205, 10589.514, 186.486, 52616.491 20/02/19,16:45:48,14,09,2, 11.8,1,1, 1.205, 10586.860, 185.480, 52610.364 20/02/19,16:45:48,15,09,2, 11.8,1,1, 1.205, 10587.209, 185.842, 52615.343 20/02/19,16:45:48,16,09,2, 11.8,1,1, 1.205, 10589.071, 186.239, 52613.616 20/02/19,16:45:48,17,09,2, 11.8,1,1, 1.205, 10585.837, 185.439, 52610.993 20/02/19,16:45:48,18,09,2, 11.8,1,1, 1.205, 10588.620, 186.284, 52616.709 20/02/19,16:45:48,19,09,2, 11.8,1,1, 1.205, 10588.370, 186.076, 52611.864 20/02/19,16:45:49,00,10,2, 11.9,1,1, 1.208, 10588.368, 186.076, 52611.864 20/02/19,16:45:49,01,10,2, 11.9,1,1, 1.208, 10585.945, 185.457, 52611.275 20/02/19,16:45:49,02,10,2, 11.9,1,1, 1.208, 10588.929, 186.366, 52616.941 20/02/19,16:45:49,03,10,2, 11.9,1,1, 1.208, 10588.389, 185.893, 52611.648 20/02/19,16:45:49,04,10,2, 11.9,1,1, 1.208, 10586.593, 185.580, 52613.737 20/02/19,16:45:49,05,10,2, 11.9,1,1, 1.208, 10589.799, 186.408, 52615.924 20/02/19,16:45:49,06,10,2, 11.9,1,1, 1.208, 10586.821, 185.394, 52610.183 20/02/19,16:45:49,07,10,2, 11.9,1,1, 1.208, 10587.394, 185.914, 52615.636 20/02/19,16:45:49,08,10,2, 11.9,1,1, 1.208, 10589.178, 186.271, 52613.506 20/02/19,16:45:49,09,10,2, 11.9,1,1, 1.208, 10585.949, 185.410, 52611.273 20/02/19,16:45:49,10,10,2, 11.9,1,1, 1.208, 10588.965, 186.383, 52616.910 20/02/19,16:45:49,11,10,2, 11.9,1,1, 1.208, 10588.396, 185.849, 52611.646 20/02/19,16:45:49,12,10,2, 11.9,1,1, 1.208, 10586.635, 185.562, 52613.783 20/02/19,16:45:49,13,10,2, 11.9,1,1, 1.208, 10589.837, 186.388, 52615.873 20/02/19,16:45:49,14,10,2, 11.9,1,1, 1.208, 10586.813, 185.464, 52610.321 20/02/19,16:45:49,15,10,2, 11.9,1,1, 1.208, 10587.392, 185.795, 52615.487 20/02/19,16:45:49,16,10,2, 11.9,1,1, 1.208, 10589.185, 186.258, 52613.462 20/02/19,16:45:49,17,10,2, 11.9,1,1, 1.208, 10585.969, 185.448, 52611.306 20/02/19,16:45:49,18,10,2, 11.9,1,1, 1.208, 10589.022, 186.398, 52616.952 20/02/19,16:45:49,19,10,2, 11.9,1,1, 1.208, 10588.378, 186.024, 52611.607 20/02/19,16:45:50,00,08,2, 11.9,1,1, 1.203, 10588.377, 186.024, 52611.607 20/02/19,16:45:50,01,08,2, 11.9,1,1, 1.203, 10586.255, 185.390, 52611.182 20/02/19,16:45:50,02,08,2, 11.9,1,1, 1.203, 10588.931, 186.463, 52616.924 20/02/19,16:45:50,03,08,2, 11.9,1,1, 1.203, 10588.716, 185.818, 52611.917 20/02/19,16:45:50,04,08,2, 11.9,1,1, 1.203, 10586.591, 185.483, 52613.216 20/02/19,16:45:50,05,08,2, 11.9,1,1, 1.203, 10589.705, 186.445, 52615.994 20/02/19,16:45:50,06,08,2, 11.9,1,1, 1.203, 10587.094, 185.357, 52610.336 20/02/19,16:45:50,07,08,2, 11.9,1,1, 1.203, 10587.240, 185.951, 52615.297 20/02/19,16:45:50,08,08,2, 11.9,1,1, 1.203, 10589.423, 186.362, 52614.004 20/02/19,16:45:50,09,08,2, 11.9,1,1, 1.203, 10586.222, 185.373, 52611.114 20/02/19,16:45:50,10,08,2, 11.9,1,1, 1.203, 10588.991, 186.507, 52616.966 20/02/19,16:45:50,11,08,2, 11.9,1,1, 1.203, 10588.744, 185.903, 52611.939 20/02/19,16:45:50,12,08,2, 11.9,1,1, 1.203, 10586.643, 185.500, 52613.325 20/02/19,16:45:50,13,08,2, 11.9,1,1, 1.203, 10589.760, 186.425, 52615.990 20/02/19,16:45:50,14,08,2, 11.9,1,1, 1.203, 10587.045, 185.446, 52610.366 20/02/19,16:45:50,15,08,2, 11.9,1,1, 1.203, 10587.235, 185.890, 52615.225 20/02/19,16:45:50,16,08,2, 11.9,1,1, 1.203, 10589.441, 186.352, 52613.946 20/02/19,16:45:50,17,08,2, 11.9,1,1, 1.203, 10586.254, 185.333, 52611.166 20/02/19,16:45:50,18,08,2, 11.9,1,1, 1.203, 10588.933, 186.407, 52616.925 20/02/19,16:45:50,19,08,2, 11.9,1,1, 1.203, 10588.711, 185.887, 52611.917 20/02/19,16:45:51,00,10,2, 12.0,1,1, 1.204, 10588.710, 185.887, 52611.917 20/02/19,16:45:51,01,10,2, 12.0,1,1, 1.204, 10586.422, 185.410, 52611.458 20/02/19,16:45:51,02,10,2, 12.0,1,1, 1.204, 10589.280, 186.474, 52617.082 20/02/19,16:45:51,03,10,2, 12.0,1,1, 1.204, 10588.739, 185.794, 52611.866 20/02/19,16:45:51,04,10,2, 12.0,1,1, 1.204, 10586.706, 185.497, 52613.353 20/02/19,16:45:51,05,10,2, 12.0,1,1, 1.204, 10589.796, 186.344, 52615.873 20/02/19,16:45:51,06,10,2, 12.0,1,1, 1.204, 10586.996, 185.385, 52610.298 20/02/19,16:45:51,07,10,2, 12.0,1,1, 1.204, 10587.462, 185.965, 52615.404 20/02/19,16:45:51,08,10,2, 12.0,1,1, 1.204, 10589.544, 186.368, 52613.998 20/02/19,16:45:51,09,10,2, 12.0,1,1, 1.204, 10586.379, 185.347, 52611.364 20/02/19,16:45:51,10,10,2, 12.0,1,1, 1.204, 10589.275, 186.490, 52616.994 20/02/19,16:45:51,11,10,2, 12.0,1,1, 1.204, 10588.802, 185.799, 52611.863 20/02/19,16:45:51,12,10,2, 12.0,1,1, 1.204, 10586.674, 185.459, 52613.334 20/02/19,16:45:51,13,10,2, 12.0,1,1, 1.204, 10589.855, 186.465, 52615.903 20/02/19,16:45:51,14,10,2, 12.0,1,1, 1.204, 10586.992, 185.292, 52610.265 20/02/19,16:45:51,15,10,2, 12.0,1,1, 1.204, 10587.507, 185.971, 52615.492 20/02/19,16:45:51,16,10,2, 12.0,1,1, 1.204, 10589.534, 186.248, 52613.867 20/02/19,16:45:51,17,10,2, 12.0,1,1, 1.204, 10586.399, 185.305, 52611.391 20/02/19,16:45:51,18,10,2, 12.0,1,1, 1.204, 10589.335, 186.474, 52617.006 20/02/19,16:45:51,19,10,2, 12.0,1,1, 1.204, 10588.764, 185.807, 52611.708 20/02/19,16:45:52,00,09,2, 11.9,1,1, 1.207, 10588.760, 185.807, 52611.708 20/02/19,16:45:52,01,09,2, 11.9,1,1, 1.207, 10586.671, 185.672, 52613.002 20/02/19,16:45:52,02,09,2, 11.9,1,1, 1.207, 10590.148, 186.322, 52616.616 20/02/19,16:45:52,03,09,2, 11.9,1,1, 1.207, 10587.779, 185.630, 52610.690 20/02/19,16:45:52,04,09,2, 11.9,1,1, 1.207, 10587.501, 185.736, 52615.160 20/02/19,16:45:52,05,09,2, 11.9,1,1, 1.207, 10589.875, 186.231, 52614.225 20/02/19,16:45:52,06,09,2, 11.9,1,1, 1.207, 10586.325, 185.366, 52610.609 20/02/19,16:45:52,07,09,2, 11.9,1,1, 1.207, 10588.737, 186.189, 52616.721 20/02/19,16:45:52,08,09,2, 11.9,1,1, 1.207, 10588.994, 185.989, 52612.025 20/02/19,16:45:52,09,09,2, 11.9,1,1, 1.207, 10586.632, 185.657, 52613.085 20/02/19,16:45:52,10,09,2, 11.9,1,1, 1.207, 10590.139, 186.396, 52616.632 20/02/19,16:45:52,11,09,2, 11.9,1,1, 1.207, 10587.813, 185.595, 52610.662 20/02/19,16:45:52,12,09,2, 11.9,1,1, 1.207, 10587.537, 185.722, 52615.192 20/02/19,16:45:52,13,09,2, 11.9,1,1, 1.207, 10589.853, 186.159, 52614.192 20/02/19,16:45:52,14,09,2, 11.9,1,1, 1.207, 10586.346, 185.389, 52610.621 20/02/19,16:45:52,15,09,2, 11.9,1,1, 1.207, 10588.753, 186.213, 52616.638 20/02/19,16:45:52,16,09,2, 11.9,1,1, 1.207, 10588.918, 185.963, 52611.971 20/02/19,16:45:52,17,09,2, 11.9,1,1, 1.207, 10586.744, 185.596, 52613.049 20/02/19,16:45:52,18,09,2, 11.9,1,1, 1.207, 10590.175, 186.299, 52616.597 20/02/19,16:45:52,19,09,2, 11.9,1,1, 1.207, 10587.819, 185.675, 52610.733 20/02/19,16:45:53,00,09,2, 11.9,1,1, 1.204, 10587.817, 185.675, 52610.733 20/02/19,16:45:53,01,09,2, 11.9,1,1, 1.204, 10586.839, 185.619, 52613.265 20/02/19,16:45:53,02,09,2, 11.9,1,1, 1.204, 10590.294, 186.367, 52616.642 20/02/19,16:45:53,03,09,2, 11.9,1,1, 1.204, 10587.799, 185.499, 52610.556 20/02/19,16:45:53,04,09,2, 11.9,1,1, 1.204, 10587.671, 185.752, 52615.327 20/02/19,16:45:53,05,09,2, 11.9,1,1, 1.204, 10589.955, 186.171, 52614.202 20/02/19,16:45:53,06,09,2, 11.9,1,1, 1.204, 10586.475, 185.353, 52610.768 20/02/19,16:45:53,07,09,2, 11.9,1,1, 1.204, 10588.973, 186.173, 52616.740 20/02/19,16:45:53,08,09,2, 11.9,1,1, 1.204, 10589.149, 186.008, 52612.120 20/02/19,16:45:53,09,09,2, 11.9,1,1, 1.204, 10586.885, 185.589, 52613.276 20/02/19,16:45:53,10,09,2, 11.9,1,1, 1.204, 10590.300, 186.299, 52616.521 20/02/19,16:45:53,11,09,2, 11.9,1,1, 1.204, 10587.834, 185.565, 52610.656 20/02/19,16:45:53,12,09,2, 11.9,1,1, 1.204, 10587.733, 185.725, 52615.251 20/02/19,16:45:53,13,09,2, 11.9,1,1, 1.204, 10589.966, 186.138, 52614.146 20/02/19,16:45:53,14,09,2, 11.9,1,1, 1.204, 10586.504, 185.420, 52610.763 20/02/19,16:45:53,15,09,2, 11.9,1,1, 1.204, 10589.003, 186.191, 52616.687 20/02/19,16:45:53,16,09,2, 11.9,1,1, 1.204, 10589.106, 186.096, 52612.102 20/02/19,16:45:53,17,09,2, 11.9,1,1, 1.204, 10586.887, 185.571, 52613.248 20/02/19,16:45:53,18,09,2, 11.9,1,1, 1.204, 10590.379, 186.437, 52616.565 20/02/19,16:45:53,19,09,2, 11.9,1,1, 1.204, 10587.825, 185.540, 52610.621 20/02/19,16:45:54,00,09,2, 11.9,1,1, 1.206, 10587.817, 185.540, 52610.621 20/02/19,16:45:54,01,09,2, 11.9,1,1, 1.206, 10587.357, 185.579, 52613.548 20/02/19,16:45:54,02,09,2, 11.9,1,1, 1.206, 10590.184, 186.252, 52615.992 20/02/19,16:45:54,03,09,2, 11.9,1,1, 1.206, 10587.928, 185.534, 52611.104 20/02/19,16:45:54,04,09,2, 11.9,1,1, 1.206, 10587.972, 185.723, 52615.138 20/02/19,16:45:54,05,09,2, 11.9,1,1, 1.206, 10589.699, 186.081, 52613.897 20/02/19,16:45:54,06,09,2, 11.9,1,1, 1.206, 10586.923, 185.447, 52611.414 20/02/19,16:45:54,07,09,2, 11.9,1,1, 1.206, 10589.144, 186.143, 52616.387 20/02/19,16:45:54,08,09,2, 11.9,1,1, 1.206, 10589.082, 186.012, 52612.356 20/02/19,16:45:54,09,09,2, 11.9,1,1, 1.206, 10587.393, 185.580, 52613.519 20/02/19,16:45:54,10,09,2, 11.9,1,1, 1.206, 10590.209, 186.264, 52615.983 20/02/19,16:45:54,11,09,2, 11.9,1,1, 1.206, 10587.985, 185.579, 52611.174 20/02/19,16:45:54,12,09,2, 11.9,1,1, 1.206, 10588.026, 185.726, 52615.079 20/02/19,16:45:54,13,09,2, 11.9,1,1, 1.206, 10589.688, 186.118, 52613.863 20/02/19,16:45:54,14,09,2, 11.9,1,1, 1.206, 10586.966, 185.471, 52611.386 20/02/19,16:45:54,15,09,2, 11.9,1,1, 1.206, 10589.080, 186.105, 52616.285 20/02/19,16:45:54,16,09,2, 11.9,1,1, 1.206, 10589.221, 186.067, 52612.461 20/02/19,16:45:54,17,09,2, 11.9,1,1, 1.206, 10587.405, 185.484, 52613.392 20/02/19,16:45:54,18,09,2, 11.9,1,1, 1.206, 10590.189, 186.265, 52616.092 20/02/19,16:45:54,19,09,2, 11.9,1,1, 1.206, 10588.064, 185.575, 52611.185 20/02/19,16:45:55,00,09,2, 11.9,1,1, 1.207, 10588.059, 185.575, 52611.185 20/02/19,16:45:55,01,09,2, 11.9,1,1, 1.207, 10587.661, 185.714, 52614.557 20/02/19,16:45:55,02,09,2, 11.9,1,1, 1.207, 10590.605, 186.141, 52615.672 20/02/19,16:45:55,03,09,2, 11.9,1,1, 1.207, 10587.591, 185.507, 52610.776 20/02/19,16:45:55,04,09,2, 11.9,1,1, 1.207, 10588.570, 185.732, 52615.946 20/02/19,16:45:55,05,09,2, 11.9,1,1, 1.207, 10589.736, 185.969, 52613.017 20/02/19,16:45:55,06,09,2, 11.9,1,1, 1.207, 10586.840, 185.524, 52611.818 20/02/19,16:45:55,07,09,2, 11.9,1,1, 1.207, 10589.793, 186.154, 52616.777 20/02/19,16:45:55,08,09,2, 11.9,1,1, 1.207, 10588.810, 185.817, 52611.541 20/02/19,16:45:55,09,09,2, 11.9,1,1, 1.207, 10587.654, 185.676, 52614.455 20/02/19,16:45:55,10,09,2, 11.9,1,1, 1.207, 10590.560, 186.154, 52615.622 20/02/19,16:45:55,11,09,2, 11.9,1,1, 1.207, 10587.630, 185.505, 52610.863 20/02/19,16:45:55,12,09,2, 11.9,1,1, 1.207, 10588.645, 185.802, 52616.028 20/02/19,16:45:55,13,09,2, 11.9,1,1, 1.207, 10589.720, 185.951, 52613.064 20/02/19,16:45:55,14,09,2, 11.9,1,1, 1.207, 10586.823, 185.479, 52611.944 20/02/19,16:45:55,15,09,2, 11.9,1,1, 1.207, 10589.842, 186.174, 52616.822 20/02/19,16:45:55,16,09,2, 11.9,1,1, 1.207, 10588.836, 185.853, 52611.541 20/02/19,16:45:55,17,09,2, 11.9,1,1, 1.207, 10587.674, 185.690, 52614.512 20/02/19,16:45:55,18,09,2, 11.9,1,1, 1.207, 10590.626, 186.142, 52615.672 20/02/19,16:45:55,19,09,2, 11.9,1,1, 1.207, 10587.678, 185.493, 52610.836 20/02/19,16:45:56,00,07,2, 11.9,1,1, 1.205, 10587.676, 185.493, 52610.836 20/02/19,16:45:56,01,07,2, 11.9,1,1, 1.205, 10587.369, 185.679, 52614.211 20/02/19,16:45:56,02,07,2, 11.9,1,1, 1.205, 10591.115, 186.244, 52616.494 20/02/19,16:45:56,03,07,2, 11.9,1,1, 1.205, 10587.717, 185.409, 52610.023 20/02/19,16:45:56,04,07,2, 11.9,1,1, 1.205, 10588.487, 185.828, 52616.336 20/02/19,16:45:56,05,07,2, 11.9,1,1, 1.205, 10590.310, 186.022, 52613.414 20/02/19,16:45:56,06,07,2, 11.9,1,1, 1.205, 10586.612, 185.429, 52611.042 20/02/19,16:45:56,07,07,2, 11.9,1,1, 1.205, 10590.051, 186.327, 52617.609 20/02/19,16:45:56,08,07,2, 11.9,1,1, 1.205, 10589.233, 185.858, 52611.356 20/02/19,16:45:56,09,07,2, 11.9,1,1, 1.205, 10587.364, 185.718, 52614.145 20/02/19,16:45:56,10,07,2, 11.9,1,1, 1.205, 10591.126, 186.229, 52616.473 20/02/19,16:45:56,11,07,2, 11.9,1,1, 1.205, 10587.750, 185.355, 52610.052 20/02/19,16:45:56,12,07,2, 11.9,1,1, 1.205, 10588.504, 185.971, 52616.403 20/02/19,16:45:56,13,07,2, 11.9,1,1, 1.205, 10590.387, 185.998, 52613.434 20/02/19,16:45:56,14,07,2, 11.9,1,1, 1.205, 10586.577, 185.359, 52611.077 20/02/19,16:45:56,15,07,2, 11.9,1,1, 1.205, 10590.059, 186.274, 52617.538 20/02/19,16:45:56,16,07,2, 11.9,1,1, 1.205, 10589.288, 185.871, 52611.333 20/02/19,16:45:56,17,07,2, 11.9,1,1, 1.205, 10587.354, 185.646, 52614.104 20/02/19,16:45:56,18,07,2, 11.9,1,1, 1.205, 10591.217, 186.319, 52616.654 20/02/19,16:45:56,19,07,2, 11.9,1,1, 1.205, 10587.756, 185.390, 52610.177 20/02/19,16:45:57,00,07,2, 11.9,1,1, 1.207, 10587.751, 185.390, 52610.177 20/02/19,16:45:57,01,07,2, 11.9,1,1, 1.207, 10587.105, 185.660, 52613.871 20/02/19,16:45:57,02,07,2, 11.9,1,1, 1.207, 10591.577, 186.308, 52617.157 20/02/19,16:45:57,03,07,2, 11.9,1,1, 1.207, 10587.836, 185.307, 52609.604 20/02/19,16:45:57,04,07,2, 11.9,1,1, 1.207, 10588.431, 185.927, 52616.548 20/02/19,16:45:57,05,07,2, 11.9,1,1, 1.207, 10590.857, 185.971, 52613.760 20/02/19,16:45:57,06,07,2, 11.9,1,1, 1.207, 10586.442, 185.321, 52610.406 20/02/19,16:45:57,07,07,2, 11.9,1,1, 1.207, 10590.144, 186.297, 52618.070 20/02/19,16:45:57,08,07,2, 11.9,1,1, 1.207, 10589.592, 185.824, 52611.188 20/02/19,16:45:57,09,07,2, 11.9,1,1, 1.207, 10587.106, 185.658, 52613.845 20/02/19,16:45:57,10,07,2, 11.9,1,1, 1.207, 10591.606, 186.372, 52617.240 20/02/19,16:45:57,11,07,2, 11.9,1,1, 1.207, 10587.858, 185.248, 52609.586 20/02/19,16:45:57,12,07,2, 11.9,1,1, 1.207, 10588.768, 185.987, 52617.439 20/02/19,16:45:57,13,07,2, 11.9,1,1, 1.207, 10590.381, 185.912, 52613.114 20/02/19,16:45:57,14,07,2, 11.9,1,1, 1.207, 10586.692, 185.482, 52611.461 20/02/19,16:45:57,15,07,2, 11.9,1,1, 1.207, 10590.318, 186.147, 52617.441 20/02/19,16:45:57,16,07,2, 11.9,1,1, 1.207, 10589.093, 185.755, 52610.915 20/02/19,16:45:57,17,07,2, 11.9,1,1, 1.207, 10587.630, 185.726, 52614.628 20/02/19,16:45:57,18,07,2, 11.9,1,1, 1.207, 10591.429, 186.235, 52616.282 20/02/19,16:45:57,19,07,2, 11.9,1,1, 1.207, 10587.699, 185.362, 52610.097 20/02/19,16:45:58,00,07,2, 11.8,1,1, 1.203, 10587.692, 185.362, 52610.097 20/02/19,16:45:58,01,07,2, 11.8,1,1, 1.203, 10588.156, 185.856, 52615.571 20/02/19,16:45:58,02,07,2, 11.8,1,1, 1.203, 10591.338, 186.009, 52615.493 20/02/19,16:45:58,03,07,2, 11.8,1,1, 1.203, 10587.605, 185.531, 52610.686 20/02/19,16:45:58,04,07,2, 11.8,1,1, 1.203, 10589.616, 185.894, 52617.182 20/02/19,16:45:58,05,07,2, 11.8,1,1, 1.203, 10590.093, 185.688, 52612.206 20/02/19,16:45:58,06,07,2, 11.8,1,1, 1.203, 10586.929, 185.578, 52612.261 20/02/19,16:45:58,07,07,2, 11.8,1,1, 1.203, 10590.739, 186.069, 52617.146 20/02/19,16:45:58,08,07,2, 11.8,1,1, 1.203, 10588.641, 185.683, 52610.544 20/02/19,16:45:58,09,07,2, 11.8,1,1, 1.203, 10588.205, 185.846, 52615.517 20/02/19,16:45:58,10,07,2, 11.8,1,1, 1.203, 10591.426, 186.043, 52615.447 20/02/19,16:45:58,11,07,2, 11.8,1,1, 1.203, 10587.632, 185.553, 52610.698 20/02/19,16:45:58,12,07,2, 11.8,1,1, 1.203, 10589.622, 185.895, 52617.224 20/02/19,16:45:58,13,07,2, 11.8,1,1, 1.203, 10590.157, 185.708, 52612.191 20/02/19,16:45:58,14,07,2, 11.8,1,1, 1.203, 10586.885, 185.587, 52612.252 20/02/19,16:45:58,15,07,2, 11.8,1,1, 1.203, 10590.722, 186.140, 52617.165 20/02/19,16:45:58,16,07,2, 11.8,1,1, 1.203, 10588.664, 185.671, 52610.553 20/02/19,16:45:58,17,07,2, 11.8,1,1, 1.203, 10588.167, 185.868, 52615.469 20/02/19,16:45:58,18,07,2, 11.8,1,1, 1.203, 10591.364, 185.985, 52615.456 20/02/19,16:45:58,19,07,2, 11.8,1,1, 1.203, 10587.646, 185.556, 52610.653 20/02/19,16:45:59,00,07,2, 11.9,1,1, 1.206, 10587.642, 185.556, 52610.653 20/02/19,16:45:59,01,07,2, 11.9,1,1, 1.206, 10588.012, 185.778, 52614.836 20/02/19,16:45:59,02,07,2, 11.9,1,1, 1.206, 10591.444, 186.077, 52615.905 20/02/19,16:45:59,03,07,2, 11.9,1,1, 1.206, 10588.044, 185.613, 52610.659 20/02/19,16:45:59,04,07,2, 11.9,1,1, 1.206, 10589.510, 185.867, 52617.015 20/02/19,16:45:59,05,07,2, 11.9,1,1, 1.206, 10590.583, 185.828, 52612.784 20/02/19,16:45:59,06,07,2, 11.9,1,1, 1.206, 10587.099, 185.469, 52611.755 20/02/19,16:45:59,07,07,2, 11.9,1,1, 1.206, 10590.611, 186.043, 52617.200 20/02/19,16:45:59,08,07,2, 11.9,1,1, 1.206, 10589.063, 185.727, 52610.722 20/02/19,16:45:59,09,07,2, 11.9,1,1, 1.206, 10588.016, 185.834, 52614.877 20/02/19,16:45:59,10,07,2, 11.9,1,1, 1.206, 10591.490, 186.123, 52615.932 20/02/19,16:45:59,11,07,2, 11.9,1,1, 1.206, 10588.033, 185.547, 52610.571 20/02/19,16:45:59,12,07,2, 11.9,1,1, 1.206, 10589.557, 185.870, 52616.942 20/02/19,16:45:59,13,07,2, 11.9,1,1, 1.206, 10590.639, 185.812, 52612.899 20/02/19,16:45:59,14,07,2, 11.9,1,1, 1.206, 10587.133, 185.431, 52611.792 20/02/19,16:45:59,15,07,2, 11.9,1,1, 1.206, 10590.613, 186.088, 52617.156 20/02/19,16:45:59,16,07,2, 11.9,1,1, 1.206, 10589.154, 185.651, 52610.749 20/02/19,16:45:59,17,07,2, 11.9,1,1, 1.206, 10588.043, 185.888, 52614.847 20/02/19,16:45:59,18,07,2, 11.9,1,1, 1.206, 10591.530, 186.112, 52615.929 20/02/19,16:45:59,19,07,2, 11.9,1,1, 1.206, 10588.038, 185.519, 52609.860 20/02/19,16:46:00,00,08,2, 11.9,1,1, 1.210, 10588.034, 185.519, 52609.860 20/02/19,16:46:00,01,08,2, 11.9,1,1, 1.210, 10587.597, 185.723, 52614.178 20/02/19,16:46:00,02,08,2, 11.9,1,1, 1.210, 10591.809, 186.209, 52616.806 20/02/19,16:46:00,03,08,2, 11.9,1,1, 1.210, 10588.260, 185.508, 52610.066 20/02/19,16:46:00,04,08,2, 11.9,1,1, 1.210, 10589.326, 185.887, 52617.036 20/02/19,16:46:00,05,08,2, 11.9,1,1, 1.210, 10591.338, 185.769, 52613.578 20/02/19,16:46:00,06,08,2, 11.9,1,1, 1.210, 10587.061, 185.466, 52610.982 20/02/19,16:46:00,07,08,2, 11.9,1,1, 1.210, 10590.599, 185.968, 52617.726 20/02/19,16:46:00,08,08,2, 11.9,1,1, 1.210, 10589.597, 185.701, 52610.838 20/02/19,16:46:00,09,08,2, 11.9,1,1, 1.210, 10587.532, 185.768, 52614.138 20/02/19,16:46:00,10,08,2, 11.9,1,1, 1.210, 10591.839, 186.193, 52616.852 20/02/19,16:46:00,11,08,2, 11.9,1,1, 1.210, 10588.279, 185.538, 52609.989 20/02/19,16:46:00,12,08,2, 11.9,1,1, 1.210, 10589.346, 185.993, 52617.119 20/02/19,16:46:00,13,08,2, 11.9,1,1, 1.210, 10591.360, 185.773, 52613.644 20/02/19,16:46:00,14,08,2, 11.9,1,1, 1.210, 10587.072, 185.464, 52610.931 20/02/19,16:46:00,15,08,2, 11.9,1,1, 1.210, 10590.638, 185.992, 52617.730 20/02/19,16:46:00,16,08,2, 11.9,1,1, 1.210, 10589.679, 185.693, 52610.781 20/02/19,16:46:00,17,08,2, 11.9,1,1, 1.210, 10587.527, 185.694, 52613.988 20/02/19,16:46:00,18,08,2, 11.9,1,1, 1.210, 10591.904, 186.261, 52616.949 20/02/19,16:46:00,19,08,2, 11.9,1,1, 1.210, 10588.300, 185.498, 52609.922 20/02/19,16:46:01,00,08,2, 11.8,1,1, 1.205, 10588.293, 185.498, 52609.922 20/02/19,16:46:01,01,08,2, 11.8,1,1, 1.205, 10587.375, 185.571, 52613.172 20/02/19,16:46:01,02,08,2, 11.8,1,1, 1.205, 10591.765, 186.222, 52617.271 20/02/19,16:46:01,03,08,2, 11.8,1,1, 1.205, 10588.762, 185.636, 52610.160 20/02/19,16:46:01,04,08,2, 11.8,1,1, 1.205, 10589.042, 185.796, 52616.444 20/02/19,16:46:01,05,08,2, 11.8,1,1, 1.205, 10591.795, 185.949, 52614.601 20/02/19,16:46:01,06,08,2, 11.8,1,1, 1.205, 10587.501, 185.414, 52610.550 20/02/19,16:46:01,07,08,2, 11.8,1,1, 1.205, 10590.437, 185.893, 52617.572 20/02/19,16:46:01,08,08,2, 11.8,1,1, 1.205, 10590.174, 185.767, 52611.380 20/02/19,16:46:01,09,08,2, 11.8,1,1, 1.205, 10587.384, 185.578, 52613.116 20/02/19,16:46:01,10,08,2, 11.8,1,1, 1.205, 10591.762, 186.190, 52617.276 20/02/19,16:46:01,11,08,2, 11.8,1,1, 1.205, 10588.849, 185.639, 52610.191 20/02/19,16:46:01,12,08,2, 11.8,1,1, 1.205, 10589.036, 185.890, 52616.483 20/02/19,16:46:01,13,08,2, 11.8,1,1, 1.205, 10591.834, 185.911, 52614.636 20/02/19,16:46:01,14,08,2, 11.8,1,1, 1.205, 10587.489, 185.470, 52610.604 20/02/19,16:46:01,15,08,2, 11.8,1,1, 1.205, 10590.443, 185.936, 52617.712 20/02/19,16:46:01,16,08,2, 11.8,1,1, 1.205, 10590.252, 185.713, 52611.405 20/02/19,16:46:01,17,08,2, 11.8,1,1, 1.205, 10587.406, 185.604, 52613.201 20/02/19,16:46:01,18,08,2, 11.8,1,1, 1.205, 10591.804, 186.228, 52617.359 20/02/19,16:46:01,19,08,2, 11.8,1,1, 1.205, 10588.845, 185.570, 52610.183 20/02/19,16:46:02,00,09,2, 12.0,1,1, 1.207, 10588.844, 185.570, 52610.183 20/02/19,16:46:02,01,09,2, 12.0,1,1, 1.207, 10587.415, 185.514, 52612.594 20/02/19,16:46:02,02,09,2, 12.0,1,1, 1.207, 10591.685, 186.171, 52617.526 20/02/19,16:46:02,03,09,2, 12.0,1,1, 1.207, 10589.202, 185.748, 52610.340 20/02/19,16:46:02,04,09,2, 12.0,1,1, 1.207, 10588.829, 185.724, 52615.883 20/02/19,16:46:02,05,09,2, 12.0,1,1, 1.207, 10592.140, 186.090, 52615.376 20/02/19,16:46:02,06,09,2, 12.0,1,1, 1.207, 10587.920, 185.433, 52610.380 20/02/19,16:46:02,07,09,2, 12.0,1,1, 1.207, 10590.309, 185.890, 52617.587 20/02/19,16:46:02,08,09,2, 12.0,1,1, 1.207, 10590.665, 185.697, 52611.964 20/02/19,16:46:02,09,09,2, 12.0,1,1, 1.207, 10587.419, 185.571, 52612.533 20/02/19,16:46:02,10,09,2, 12.0,1,1, 1.207, 10591.653, 186.130, 52617.553 20/02/19,16:46:02,11,09,2, 12.0,1,1, 1.207, 10589.223, 185.708, 52610.376 20/02/19,16:46:02,12,09,2, 12.0,1,1, 1.207, 10588.852, 185.870, 52615.946 20/02/19,16:46:02,13,09,2, 12.0,1,1, 1.207, 10592.195, 186.045, 52615.462 20/02/19,16:46:02,14,09,2, 12.0,1,1, 1.207, 10587.759, 185.360, 52610.233 20/02/19,16:46:02,15,09,2, 12.0,1,1, 1.207, 10590.403, 185.926, 52617.675 20/02/19,16:46:02,16,09,2, 12.0,1,1, 1.207, 10590.773, 185.697, 52611.891 20/02/19,16:46:02,17,09,2, 12.0,1,1, 1.207, 10587.348, 185.619, 52612.590 20/02/19,16:46:02,18,09,2, 12.0,1,1, 1.207, 10591.732, 186.165, 52617.610 20/02/19,16:46:02,19,09,2, 12.0,1,1, 1.207, 10589.240, 185.647, 52610.304 20/02/19,16:46:03,00,09,2, 11.8,1,1, 1.204, 10589.236, 185.647, 52610.304 20/02/19,16:46:03,01,09,2, 11.8,1,1, 1.204, 10587.478, 185.444, 52611.831 20/02/19,16:46:03,02,09,2, 11.8,1,1, 1.204, 10591.447, 186.189, 52617.747 20/02/19,16:46:03,03,09,2, 11.8,1,1, 1.204, 10589.705, 185.717, 52610.555 20/02/19,16:46:03,04,09,2, 11.8,1,1, 1.204, 10588.583, 185.809, 52615.247 20/02/19,16:46:03,05,09,2, 11.8,1,1, 1.204, 10592.356, 186.086, 52616.239 20/02/19,16:46:03,06,09,2, 11.8,1,1, 1.204, 10588.382, 185.424, 52610.228 20/02/19,16:46:03,07,09,2, 11.8,1,1, 1.204, 10590.119, 185.828, 52617.361 20/02/19,16:46:03,08,09,2, 11.8,1,1, 1.204, 10591.309, 185.888, 52612.918 20/02/19,16:46:03,09,09,2, 11.8,1,1, 1.204, 10587.391, 185.420, 52611.651 20/02/19,16:46:03,10,09,2, 11.8,1,1, 1.204, 10591.466, 186.117, 52617.713 20/02/19,16:46:03,11,09,2, 11.8,1,1, 1.204, 10589.724, 185.668, 52610.612 20/02/19,16:46:03,12,09,2, 11.8,1,1, 1.204, 10588.523, 185.759, 52615.095 20/02/19,16:46:03,13,09,2, 11.8,1,1, 1.204, 10592.387, 186.076, 52616.281 20/02/19,16:46:03,14,09,2, 11.8,1,1, 1.204, 10588.448, 185.468, 52610.330 20/02/19,16:46:03,15,09,2, 11.8,1,1, 1.204, 10590.099, 185.894, 52617.385 20/02/19,16:46:03,16,09,2, 11.8,1,1, 1.204, 10591.278, 185.724, 52612.862 20/02/19,16:46:03,17,09,2, 11.8,1,1, 1.204, 10587.529, 185.515, 52611.714 20/02/19,16:46:03,18,09,2, 11.8,1,1, 1.204, 10591.435, 186.148, 52617.706 20/02/19,16:46:03,19,09,2, 11.8,1,1, 1.204, 10589.706, 185.708, 52610.772 20/02/19,16:46:04,00,08,2, 11.9,1,1, 1.207, 10589.703, 185.708, 52610.772 20/02/19,16:46:04,01,08,2, 11.9,1,1, 1.207, 10587.548, 185.386, 52611.228 20/02/19,16:46:04,02,08,2, 11.9,1,1, 1.207, 10591.360, 186.034, 52617.912 20/02/19,16:46:04,03,08,2, 11.9,1,1, 1.207, 10590.036, 185.688, 52610.788 20/02/19,16:46:04,04,08,2, 11.9,1,1, 1.207, 10588.290, 185.799, 52614.585 20/02/19,16:46:04,05,08,2, 11.9,1,1, 1.207, 10592.478, 186.220, 52616.839 20/02/19,16:46:04,06,08,2, 11.9,1,1, 1.207, 10588.797, 185.550, 52610.214 20/02/19,16:46:04,07,08,2, 11.9,1,1, 1.207, 10589.970, 185.729, 52617.127 20/02/19,16:46:04,08,08,2, 11.9,1,1, 1.207, 10591.830, 185.847, 52613.632 20/02/19,16:46:04,09,08,2, 11.9,1,1, 1.207, 10587.614, 185.381, 52611.204 20/02/19,16:46:04,10,08,2, 11.9,1,1, 1.207, 10591.287, 186.016, 52617.782 20/02/19,16:46:04,11,08,2, 11.9,1,1, 1.207, 10590.116, 185.698, 52610.927 20/02/19,16:46:04,12,08,2, 11.9,1,1, 1.207, 10588.240, 185.724, 52614.401 20/02/19,16:46:04,13,08,2, 11.9,1,1, 1.207, 10592.435, 186.160, 52616.888 20/02/19,16:46:04,14,08,2, 11.9,1,1, 1.207, 10588.827, 185.583, 52610.310 20/02/19,16:46:04,15,08,2, 11.9,1,1, 1.207, 10589.918, 185.853, 52617.080 20/02/19,16:46:04,16,08,2, 11.9,1,1, 1.207, 10591.868, 185.907, 52613.740 20/02/19,16:46:04,17,08,2, 11.9,1,1, 1.207, 10587.593, 185.299, 52611.058 20/02/19,16:46:04,18,08,2, 11.9,1,1, 1.207, 10591.248, 186.079, 52617.890 20/02/19,16:46:04,19,08,2, 11.9,1,1, 1.207, 10590.132, 185.672, 52610.868 20/02/19,16:46:05,00,09,2, 11.9,1,1, 1.206, 10590.129, 185.672, 52610.868 20/02/19,16:46:05,01,09,2, 11.9,1,1, 1.206, 10587.960, 185.335, 52610.743 20/02/19,16:46:05,02,09,2, 11.9,1,1, 1.206, 10591.038, 185.999, 52617.715 20/02/19,16:46:05,03,09,2, 11.9,1,1, 1.206, 10590.665, 185.705, 52611.437 20/02/19,16:46:05,04,09,2, 11.9,1,1, 1.206, 10588.005, 185.530, 52613.419 20/02/19,16:46:05,05,09,2, 11.9,1,1, 1.206, 10592.344, 186.214, 52617.312 20/02/19,16:46:05,06,09,2, 11.9,1,1, 1.206, 10589.363, 185.573, 52610.459 20/02/19,16:46:05,07,09,2, 11.9,1,1, 1.206, 10589.608, 185.842, 52616.401 20/02/19,16:46:05,08,09,2, 11.9,1,1, 1.206, 10592.284, 185.948, 52614.711 20/02/19,16:46:05,09,09,2, 11.9,1,1, 1.206, 10588.015, 185.318, 52610.703 20/02/19,16:46:05,10,09,2, 11.9,1,1, 1.206, 10590.952, 185.965, 52617.683 20/02/19,16:46:05,11,09,2, 11.9,1,1, 1.206, 10590.685, 185.724, 52611.571 20/02/19,16:46:05,12,09,2, 11.9,1,1, 1.206, 10587.998, 185.598, 52613.303 20/02/19,16:46:05,13,09,2, 11.9,1,1, 1.206, 10592.313, 186.247, 52617.326 20/02/19,16:46:05,14,09,2, 11.9,1,1, 1.206, 10589.406, 185.626, 52610.384 20/02/19,16:46:05,15,09,2, 11.9,1,1, 1.206, 10589.613, 185.840, 52616.441 20/02/19,16:46:05,16,09,2, 11.9,1,1, 1.206, 10592.373, 186.019, 52614.751 20/02/19,16:46:05,17,09,2, 11.9,1,1, 1.206, 10588.121, 185.312, 52610.682 20/02/19,16:46:05,18,09,2, 11.9,1,1, 1.206, 10590.951, 185.950, 52617.624 20/02/19,16:46:05,19,09,2, 11.9,1,1, 1.206, 10590.796, 185.846, 52611.651 20/02/19,16:46:06,00,09,2, 11.9,1,1, 1.206, 10590.788, 185.846, 52611.651 20/02/19,16:46:06,01,09,2, 11.9,1,1, 1.206, 10588.261, 185.397, 52610.502 20/02/19,16:46:06,02,09,2, 11.9,1,1, 1.206, 10590.917, 186.005, 52617.820 20/02/19,16:46:06,03,09,2, 11.9,1,1, 1.206, 10591.172, 185.697, 52611.940 20/02/19,16:46:06,04,09,2, 11.9,1,1, 1.206, 10587.857, 185.525, 52612.739 20/02/19,16:46:06,05,09,2, 11.9,1,1, 1.206, 10592.307, 186.278, 52617.763 20/02/19,16:46:06,06,09,2, 11.9,1,1, 1.206, 10589.687, 185.607, 52610.316 20/02/19,16:46:06,07,09,2, 11.9,1,1, 1.206, 10589.416, 185.894, 52616.261 20/02/19,16:46:06,08,09,2, 11.9,1,1, 1.206, 10592.692, 186.024, 52615.396 20/02/19,16:46:06,09,09,2, 11.9,1,1, 1.206, 10588.364, 185.402, 52610.479 20/02/19,16:46:06,10,09,2, 11.9,1,1, 1.206, 10590.902, 185.928, 52617.799 20/02/19,16:46:06,11,09,2, 11.9,1,1, 1.206, 10591.207, 185.736, 52611.945 20/02/19,16:46:06,12,09,2, 11.9,1,1, 1.206, 10587.903, 185.566, 52612.653 20/02/19,16:46:06,13,09,2, 11.9,1,1, 1.206, 10592.214, 186.171, 52617.747 20/02/19,16:46:06,14,09,2, 11.9,1,1, 1.206, 10589.732, 185.711, 52610.384 20/02/19,16:46:06,15,09,2, 11.9,1,1, 1.206, 10589.385, 185.800, 52616.114 20/02/19,16:46:06,16,09,2, 11.9,1,1, 1.206, 10592.741, 186.046, 52615.532 20/02/19,16:46:06,17,09,2, 11.9,1,1, 1.206, 10588.403, 185.453, 52610.496 20/02/19,16:46:06,18,09,2, 11.9,1,1, 1.206, 10590.844, 185.879, 52617.744 20/02/19,16:46:06,19,09,2, 11.9,1,1, 1.206, 10591.296, 185.784, 52612.059 20/02/19,16:46:07,00,08,2, 11.9,1,1, 1.208, 10591.289, 185.784, 52612.059 20/02/19,16:46:07,01,08,2, 11.9,1,1, 1.208, 10588.813, 185.475, 52610.492 20/02/19,16:46:07,02,08,2, 11.9,1,1, 1.208, 10590.636, 185.907, 52617.570 20/02/19,16:46:07,03,08,2, 11.9,1,1, 1.208, 10591.749, 185.898, 52612.927 20/02/19,16:46:07,04,08,2, 11.9,1,1, 1.208, 10587.955, 185.468, 52611.906 20/02/19,16:46:07,05,08,2, 11.9,1,1, 1.208, 10591.991, 186.209, 52617.803 20/02/19,16:46:07,06,08,2, 11.9,1,1, 1.208, 10590.160, 185.761, 52610.802 20/02/19,16:46:07,07,08,2, 11.9,1,1, 1.208, 10589.008, 185.742, 52615.370 20/02/19,16:46:07,08,08,2, 11.9,1,1, 1.208, 10592.929, 186.227, 52616.386 20/02/19,16:46:07,09,08,2, 11.9,1,1, 1.208, 10588.912, 185.488, 52610.407 20/02/19,16:46:07,10,08,2, 11.9,1,1, 1.208, 10590.609, 185.878, 52617.535 20/02/19,16:46:07,11,08,2, 11.9,1,1, 1.208, 10591.750, 185.791, 52612.877 20/02/19,16:46:07,12,08,2, 11.9,1,1, 1.208, 10587.962, 185.497, 52611.945 20/02/19,16:46:07,13,08,2, 11.9,1,1, 1.208, 10591.918, 186.088, 52617.821 20/02/19,16:46:07,14,08,2, 11.9,1,1, 1.208, 10590.234, 185.780, 52610.757 20/02/19,16:46:07,15,08,2, 11.9,1,1, 1.208, 10589.041, 185.819, 52615.331 20/02/19,16:46:07,16,08,2, 11.9,1,1, 1.208, 10592.865, 186.152, 52616.347 20/02/19,16:46:07,17,08,2, 11.9,1,1, 1.208, 10588.943, 185.523, 52610.436 20/02/19,16:46:07,18,08,2, 11.9,1,1, 1.208, 10590.649, 185.922, 52617.468 20/02/19,16:46:07,19,08,2, 11.9,1,1, 1.208, 10591.776, 185.754, 52612.921 20/02/19,16:46:08,00,07,2, 11.8,1,1, 1.204, 10591.773, 185.754, 52612.921 20/02/19,16:46:08,01,07,2, 11.8,1,1, 1.204, 10589.167, 185.493, 52610.305 20/02/19,16:46:08,02,07,2, 11.8,1,1, 1.204, 10590.514, 185.957, 52617.513 20/02/19,16:46:08,03,07,2, 11.8,1,1, 1.204, 10592.197, 185.860, 52613.569 20/02/19,16:46:08,04,07,2, 11.8,1,1, 1.204, 10588.066, 185.394, 52611.466 20/02/19,16:46:08,05,07,2, 11.8,1,1, 1.204, 10591.829, 186.126, 52617.896 20/02/19,16:46:08,06,07,2, 11.8,1,1, 1.204, 10590.498, 185.749, 52610.872 20/02/19,16:46:08,07,07,2, 11.8,1,1, 1.204, 10588.807, 185.734, 52614.738 20/02/19,16:46:08,08,07,2, 11.8,1,1, 1.204, 10592.968, 186.271, 52616.886 20/02/19,16:46:08,09,07,2, 11.8,1,1, 1.204, 10589.160, 185.461, 52610.254 20/02/19,16:46:08,10,07,2, 11.8,1,1, 1.204, 10590.482, 185.966, 52617.378 20/02/19,16:46:08,11,07,2, 11.8,1,1, 1.204, 10592.236, 185.889, 52613.619 20/02/19,16:46:08,12,07,2, 11.8,1,1, 1.204, 10588.075, 185.447, 52611.405 20/02/19,16:46:08,13,07,2, 11.8,1,1, 1.204, 10591.744, 186.054, 52617.870 20/02/19,16:46:08,14,07,2, 11.8,1,1, 1.204, 10590.573, 185.770, 52610.966 20/02/19,16:46:08,15,07,2, 11.8,1,1, 1.204, 10588.821, 185.760, 52614.603 20/02/19,16:46:08,16,07,2, 11.8,1,1, 1.204, 10592.897, 186.208, 52616.836 20/02/19,16:46:08,17,07,2, 11.8,1,1, 1.204, 10589.356, 185.543, 52610.468 20/02/19,16:46:08,18,07,2, 11.8,1,1, 1.204, 10590.423, 185.856, 52617.225 20/02/19,16:46:08,19,07,2, 11.8,1,1, 1.204, 10592.281, 185.913, 52613.691 20/02/19,16:46:09,00,08,2, 11.9,1,1, 1.205, 10592.273, 185.913, 52613.691 20/02/19,16:46:09,01,08,2, 11.9,1,1, 1.205, 10590.646, 185.687, 52611.204 20/02/19,16:46:09,02,08,2, 11.9,1,1, 1.205, 10589.475, 185.710, 52615.241 20/02/19,16:46:09,03,08,2, 11.9,1,1, 1.205, 10592.764, 186.223, 52615.983 20/02/19,16:46:09,04,08,2, 11.9,1,1, 1.205, 10588.977, 185.281, 52610.424 20/02/19,16:46:09,05,08,2, 11.9,1,1, 1.205, 10590.635, 186.037, 52616.985 20/02/19,16:46:09,06,08,2, 11.9,1,1, 1.205, 10591.772, 185.982, 52613.035 20/02/19,16:46:09,07,08,2, 11.9,1,1, 1.205, 10588.460, 185.399, 52612.245 20/02/19,16:46:09,08,08,2, 11.9,1,1, 1.205, 10592.283, 186.385, 52617.820 20/02/19,16:46:09,09,08,2, 11.9,1,1, 1.205, 10590.646, 185.689, 52611.172 20/02/19,16:46:09,10,08,2, 11.9,1,1, 1.205, 10589.451, 185.632, 52615.164 20/02/19,16:46:09,11,08,2, 11.9,1,1, 1.205, 10592.779, 186.289, 52616.074 20/02/19,16:46:09,12,08,2, 11.9,1,1, 1.205, 10588.989, 185.248, 52610.403 20/02/19,16:46:09,13,08,2, 11.9,1,1, 1.205, 10590.603, 185.928, 52616.962 20/02/19,16:46:09,14,08,2, 11.9,1,1, 1.205, 10591.767, 186.001, 52613.105 20/02/19,16:46:09,15,08,2, 11.9,1,1, 1.205, 10588.461, 185.461, 52612.249 20/02/19,16:46:09,16,08,2, 11.9,1,1, 1.205, 10592.266, 186.351, 52617.874 20/02/19,16:46:09,17,08,2, 11.9,1,1, 1.205, 10590.686, 185.722, 52611.303 20/02/19,16:46:09,18,08,2, 11.9,1,1, 1.205, 10589.459, 185.612, 52615.028 20/02/19,16:46:09,19,08,2, 11.9,1,1, 1.205, 10592.779, 186.175, 52616.082 20/02/19,16:46:10,00,07,2, 11.9,1,1, 1.204, 10592.774, 186.175, 52616.082 20/02/19,16:46:10,01,07,2, 11.9,1,1, 1.204, 10590.852, 185.776, 52611.343 20/02/19,16:46:10,02,07,2, 11.9,1,1, 1.204, 10589.437, 185.661, 52615.051 20/02/19,16:46:10,03,07,2, 11.9,1,1, 1.204, 10592.929, 186.285, 52616.331 20/02/19,16:46:10,04,07,2, 11.9,1,1, 1.204, 10589.179, 185.269, 52610.381 20/02/19,16:46:10,05,07,2, 11.9,1,1, 1.204, 10590.558, 186.008, 52616.916 20/02/19,16:46:10,06,07,2, 11.9,1,1, 1.204, 10591.948, 185.953, 52613.265 20/02/19,16:46:10,07,07,2, 11.9,1,1, 1.204, 10588.483, 185.504, 52612.080 20/02/19,16:46:10,08,07,2, 11.9,1,1, 1.204, 10592.216, 186.312, 52617.814 20/02/19,16:46:10,09,07,2, 11.9,1,1, 1.204, 10590.920, 185.820, 52611.408 20/02/19,16:46:10,10,07,2, 11.9,1,1, 1.204, 10589.491, 185.641, 52615.007 20/02/19,16:46:10,11,07,2, 11.9,1,1, 1.204, 10592.963, 186.282, 52616.420 20/02/19,16:46:10,12,07,2, 11.9,1,1, 1.204, 10589.199, 185.272, 52610.378 20/02/19,16:46:10,13,07,2, 11.9,1,1, 1.204, 10590.532, 185.930, 52616.948 20/02/19,16:46:10,14,07,2, 11.9,1,1, 1.204, 10592.016, 186.040, 52613.303 20/02/19,16:46:10,15,07,2, 11.9,1,1, 1.204, 10588.540, 185.489, 52612.079 20/02/19,16:46:10,16,07,2, 11.9,1,1, 1.204, 10592.261, 186.344, 52617.865 20/02/19,16:46:10,17,07,2, 11.9,1,1, 1.204, 10590.866, 185.763, 52611.443 20/02/19,16:46:10,18,07,2, 11.9,1,1, 1.204, 10589.466, 185.635, 52614.995 20/02/19,16:46:10,19,07,2, 11.9,1,1, 1.204, 10592.998, 186.191, 52616.369 20/02/19,16:46:11,00,08,2, 11.9,1,1, 1.208, 10592.991, 186.191, 52616.369 20/02/19,16:46:11,01,08,2, 11.9,1,1, 1.208, 10590.626, 185.744, 52610.775 20/02/19,16:46:11,02,08,2, 11.9,1,1, 1.208, 10589.604, 185.777, 52615.737 20/02/19,16:46:11,03,08,2, 11.9,1,1, 1.208, 10593.256, 186.189, 52616.108 20/02/19,16:46:11,04,08,2, 11.9,1,1, 1.208, 10588.974, 185.331, 52610.188 20/02/19,16:46:11,05,08,2, 11.9,1,1, 1.208, 10591.043, 185.991, 52617.594 20/02/19,16:46:11,06,08,2, 11.9,1,1, 1.208, 10591.960, 185.848, 52612.700 20/02/19,16:46:11,07,08,2, 11.9,1,1, 1.208, 10588.318, 185.534, 52612.259 20/02/19,16:46:11,08,08,2, 11.9,1,1, 1.208, 10592.634, 186.320, 52618.045 20/02/19,16:46:11,09,08,2, 11.9,1,1, 1.208, 10590.596, 185.642, 52610.670 20/02/19,16:46:11,10,08,2, 11.9,1,1, 1.208, 10589.670, 185.835, 52615.706 20/02/19,16:46:11,11,08,2, 11.9,1,1, 1.208, 10593.261, 186.163, 52616.110 20/02/19,16:46:11,12,08,2, 11.9,1,1, 1.208, 10589.010, 185.408, 52610.243 20/02/19,16:46:11,13,08,2, 11.9,1,1, 1.208, 10591.105, 185.982, 52617.680 20/02/19,16:46:11,14,08,2, 11.9,1,1, 1.208, 10592.014, 185.922, 52612.680 20/02/19,16:46:11,15,08,2, 11.9,1,1, 1.208, 10588.331, 185.487, 52612.139 20/02/19,16:46:11,16,08,2, 11.9,1,1, 1.208, 10592.661, 186.334, 52618.117 20/02/19,16:46:11,17,08,2, 11.9,1,1, 1.208, 10590.649, 185.705, 52610.758 20/02/19,16:46:11,18,08,2, 11.9,1,1, 1.208, 10589.618, 185.775, 52615.687 20/02/19,16:46:11,19,08,2, 11.9,1,1, 1.208, 10593.294, 186.209, 52616.124 20/02/19,16:46:12,00,09,2, 11.9,1,1, 1.203, 10593.292, 186.209, 52616.124 20/02/19,16:46:12,01,09,2, 11.9,1,1, 1.203, 10591.225, 185.824, 52611.606 20/02/19,16:46:12,02,09,2, 11.9,1,1, 1.203, 10589.446, 185.609, 52614.684 20/02/19,16:46:12,03,09,2, 11.9,1,1, 1.203, 10593.159, 186.280, 52616.864 20/02/19,16:46:12,04,09,2, 11.9,1,1, 1.203, 10589.712, 185.447, 52610.547 20/02/19,16:46:12,05,09,2, 11.9,1,1, 1.203, 10590.625, 185.904, 52616.776 20/02/19,16:46:12,06,09,2, 11.9,1,1, 1.203, 10592.301, 186.007, 52613.789 20/02/19,16:46:12,07,09,2, 11.9,1,1, 1.203, 10588.632, 185.388, 52611.655 20/02/19,16:46:12,08,09,2, 11.9,1,1, 1.203, 10592.155, 186.241, 52617.834 20/02/19,16:46:12,09,09,2, 11.9,1,1, 1.203, 10591.213, 185.770, 52611.705 20/02/19,16:46:12,10,09,2, 11.9,1,1, 1.203, 10589.507, 185.696, 52614.721 20/02/19,16:46:12,11,09,2, 11.9,1,1, 1.203, 10593.137, 186.241, 52616.684 20/02/19,16:46:12,12,09,2, 11.9,1,1, 1.203, 10589.691, 185.380, 52610.637 20/02/19,16:46:12,13,09,2, 11.9,1,1, 1.203, 10590.601, 185.900, 52616.798 20/02/19,16:46:12,14,09,2, 11.9,1,1, 1.203, 10592.344, 185.940, 52613.701 20/02/19,16:46:12,15,09,2, 11.9,1,1, 1.203, 10588.668, 185.341, 52611.668 20/02/19,16:46:12,16,09,2, 11.9,1,1, 1.203, 10592.200, 186.299, 52617.939 20/02/19,16:46:12,17,09,2, 11.9,1,1, 1.203, 10591.220, 185.768, 52611.639 20/02/19,16:46:12,18,09,2, 11.9,1,1, 1.203, 10589.456, 185.610, 52614.659 20/02/19,16:46:12,19,09,2, 11.9,1,1, 1.203, 10593.240, 186.307, 52616.791 20/02/19,16:46:13,00,10,2, 11.9,1,1, 1.207, 10593.233, 186.307, 52616.791 20/02/19,16:46:13,01,10,2, 11.9,1,1, 1.207, 10591.540, 185.987, 52612.537 20/02/19,16:46:13,02,10,2, 11.9,1,1, 1.207, 10589.763, 185.565, 52614.172 20/02/19,16:46:13,03,10,2, 11.9,1,1, 1.207, 10592.918, 186.224, 52616.698 20/02/19,16:46:13,04,10,2, 11.9,1,1, 1.207, 10590.205, 185.462, 52611.208 20/02/19,16:46:13,05,10,2, 11.9,1,1, 1.207, 10590.491, 185.684, 52615.908 20/02/19,16:46:13,06,10,2, 11.9,1,1, 1.207, 10592.334, 186.112, 52614.262 20/02/19,16:46:13,07,10,2, 11.9,1,1, 1.207, 10589.076, 185.459, 52611.841 20/02/19,16:46:13,08,10,2, 11.9,1,1, 1.207, 10591.904, 186.152, 52617.229 20/02/19,16:46:13,09,10,2, 11.9,1,1, 1.207, 10591.518, 185.929, 52612.460 20/02/19,16:46:13,10,10,2, 11.9,1,1, 1.207, 10589.711, 185.557, 52614.244 20/02/19,16:46:13,11,10,2, 11.9,1,1, 1.207, 10592.941, 186.244, 52616.661 20/02/19,16:46:13,12,10,2, 11.9,1,1, 1.207, 10590.135, 185.424, 52611.203 20/02/19,16:46:13,13,10,2, 11.9,1,1, 1.207, 10590.582, 185.741, 52616.037 20/02/19,16:46:13,14,10,2, 11.9,1,1, 1.207, 10592.260, 186.010, 52614.091 20/02/19,16:46:13,15,10,2, 11.9,1,1, 1.207, 10589.158, 185.439, 52611.855 20/02/19,16:46:13,16,10,2, 11.9,1,1, 1.207, 10591.886, 186.151, 52617.190 20/02/19,16:46:13,17,10,2, 11.9,1,1, 1.207, 10591.483, 185.884, 52612.322 20/02/19,16:46:13,18,10,2, 11.9,1,1, 1.207, 10589.750, 185.561, 52614.263 20/02/19,16:46:13,19,10,2, 11.9,1,1, 1.207, 10592.958, 186.310, 52616.646 20/02/19,16:46:14,00,10,2, 11.8,1,1, 1.202, 10592.958, 186.310, 52616.646 20/02/19,16:46:14,01,10,2, 11.8,1,1, 1.202, 10591.431, 185.885, 52612.260 20/02/19,16:46:14,02,10,2, 11.8,1,1, 1.202, 10589.836, 185.646, 52614.504 20/02/19,16:46:14,03,10,2, 11.8,1,1, 1.202, 10593.011, 186.235, 52616.573 20/02/19,16:46:14,04,10,2, 11.8,1,1, 1.202, 10590.180, 185.494, 52611.203 20/02/19,16:46:14,05,10,2, 11.8,1,1, 1.202, 10590.696, 185.675, 52616.187 20/02/19,16:46:14,06,10,2, 11.8,1,1, 1.202, 10592.303, 186.029, 52614.036 20/02/19,16:46:14,07,10,2, 11.8,1,1, 1.202, 10589.119, 185.368, 52611.950 20/02/19,16:46:14,08,10,2, 11.8,1,1, 1.202, 10592.018, 186.087, 52617.254 20/02/19,16:46:14,09,10,2, 11.8,1,1, 1.202, 10591.488, 185.874, 52612.280 20/02/19,16:46:14,10,10,2, 11.8,1,1, 1.202, 10589.835, 185.545, 52614.418 20/02/19,16:46:14,11,10,2, 11.8,1,1, 1.202, 10593.042, 186.265, 52616.600 20/02/19,16:46:14,12,10,2, 11.8,1,1, 1.202, 10590.125, 185.440, 52611.145 20/02/19,16:46:14,13,10,2, 11.8,1,1, 1.202, 10590.726, 185.798, 52616.235 20/02/19,16:46:14,14,10,2, 11.8,1,1, 1.202, 10592.327, 186.042, 52613.985 20/02/19,16:46:14,15,10,2, 11.8,1,1, 1.202, 10589.208, 185.432, 52611.903 20/02/19,16:46:14,16,10,2, 11.8,1,1, 1.202, 10592.069, 186.226, 52617.398 20/02/19,16:46:14,17,10,2, 11.8,1,1, 1.202, 10591.511, 185.876, 52612.220 20/02/19,16:46:14,18,10,2, 11.8,1,1, 1.202, 10589.875, 185.596, 52614.466 20/02/19,16:46:14,19,10,2, 11.8,1,1, 1.202, 10592.969, 186.185, 52616.503 20/02/19,16:46:15,00,10,2, 11.9,1,1, 1.204, 10592.966, 186.185, 52616.503 20/02/19,16:46:15,01,10,2, 11.9,1,1, 1.204, 10591.605, 185.875, 52612.331 20/02/19,16:46:15,02,10,2, 11.9,1,1, 1.204, 10589.948, 185.598, 52614.395 20/02/19,16:46:15,03,10,2, 11.9,1,1, 1.204, 10593.046, 186.170, 52616.589 20/02/19,16:46:15,04,10,2, 11.9,1,1, 1.204, 10590.348, 185.433, 52611.203 20/02/19,16:46:15,05,10,2, 11.9,1,1, 1.204, 10590.700, 185.696, 52615.985 20/02/19,16:46:15,06,10,2, 11.9,1,1, 1.204, 10592.419, 185.997, 52614.086 20/02/19,16:46:15,07,10,2, 11.9,1,1, 1.204, 10589.286, 185.387, 52611.911 20/02/19,16:46:15,08,10,2, 11.9,1,1, 1.204, 10592.041, 186.138, 52617.286 20/02/19,16:46:15,09,10,2, 11.9,1,1, 1.204, 10591.619, 185.899, 52612.305 20/02/19,16:46:15,10,10,2, 11.9,1,1, 1.204, 10589.941, 185.612, 52614.417 20/02/19,16:46:15,11,10,2, 11.9,1,1, 1.204, 10593.110, 186.153, 52616.593 20/02/19,16:46:15,12,10,2, 11.9,1,1, 1.204, 10590.271, 185.443, 52611.201 20/02/19,16:46:15,13,10,2, 11.9,1,1, 1.204, 10590.728, 185.692, 52616.169 20/02/19,16:46:15,14,10,2, 11.9,1,1, 1.204, 10592.437, 186.060, 52614.094 20/02/19,16:46:15,15,10,2, 11.9,1,1, 1.204, 10589.280, 185.312, 52611.844 20/02/19,16:46:15,16,10,2, 11.9,1,1, 1.204, 10592.105, 186.230, 52617.378 20/02/19,16:46:15,17,10,2, 11.9,1,1, 1.204, 10591.595, 185.794, 52612.351 20/02/19,16:46:15,18,10,2, 11.9,1,1, 1.204, 10589.918, 185.629, 52614.477 20/02/19,16:46:15,19,10,2, 11.9,1,1, 1.204, 10593.162, 186.185, 52616.549 20/02/19,16:46:16,00,09,2, 11.9,1,1, 1.205, 10593.158, 186.185, 52616.549 20/02/19,16:46:16,01,09,2, 11.9,1,1, 1.205, 10591.673, 185.889, 52612.422 20/02/19,16:46:16,02,09,2, 11.9,1,1, 1.205, 10590.007, 185.535, 52614.562 20/02/19,16:46:16,03,09,2, 11.9,1,1, 1.205, 10593.141, 186.203, 52616.418 20/02/19,16:46:16,04,09,2, 11.9,1,1, 1.205, 10590.205, 185.367, 52611.166 20/02/19,16:46:16,05,09,2, 11.9,1,1, 1.205, 10590.873, 185.692, 52616.119 20/02/19,16:46:16,06,09,2, 11.9,1,1, 1.205, 10592.461, 186.025, 52614.002 20/02/19,16:46:16,07,09,2, 11.9,1,1, 1.205, 10589.346, 185.424, 52612.110 20/02/19,16:46:16,08,09,2, 11.9,1,1, 1.205, 10592.165, 186.094, 52617.169 20/02/19,16:46:16,09,09,2, 11.9,1,1, 1.205, 10591.634, 185.835, 52612.255 20/02/19,16:46:16,10,09,2, 11.9,1,1, 1.205, 10590.090, 185.599, 52614.614 20/02/19,16:46:16,11,09,2, 11.9,1,1, 1.205, 10593.141, 186.189, 52616.403 20/02/19,16:46:16,12,09,2, 11.9,1,1, 1.205, 10590.277, 185.462, 52611.200 20/02/19,16:46:16,13,09,2, 11.9,1,1, 1.205, 10590.869, 185.692, 52616.163 20/02/19,16:46:16,14,09,2, 11.9,1,1, 1.205, 10592.411, 186.019, 52613.931 20/02/19,16:46:16,15,09,2, 11.9,1,1, 1.205, 10589.367, 185.415, 52612.064 20/02/19,16:46:16,16,09,2, 11.9,1,1, 1.205, 10592.311, 186.244, 52617.499 20/02/19,16:46:16,17,09,2, 11.9,1,1, 1.205, 10591.502, 185.735, 52612.056 20/02/19,16:46:16,18,09,2, 11.9,1,1, 1.205, 10590.122, 185.643, 52614.655 20/02/19,16:46:16,19,09,2, 11.9,1,1, 1.205, 10593.223, 186.220, 52616.446 20/02/19,16:46:17,00,09,2, 11.9,1,1, 1.207, 10593.216, 186.220, 52616.446 20/02/19,16:46:17,01,09,2, 11.9,1,1, 1.207, 10591.337, 185.900, 52611.841 20/02/19,16:46:17,02,09,2, 11.9,1,1, 1.207, 10590.230, 185.610, 52615.269 20/02/19,16:46:17,03,09,2, 11.9,1,1, 1.207, 10593.344, 186.157, 52616.058 20/02/19,16:46:17,04,09,2, 11.9,1,1, 1.207, 10589.933, 185.413, 52611.097 20/02/19,16:46:17,05,09,2, 11.9,1,1, 1.207, 10591.308, 185.831, 52616.880 20/02/19,16:46:17,06,09,2, 11.9,1,1, 1.207, 10592.285, 185.915, 52613.189 20/02/19,16:46:17,07,09,2, 11.9,1,1, 1.207, 10589.275, 185.483, 52612.606 20/02/19,16:46:17,08,09,2, 11.9,1,1, 1.207, 10592.719, 186.256, 52617.496 20/02/19,16:46:17,09,09,2, 11.9,1,1, 1.207, 10591.306, 185.822, 52611.677 20/02/19,16:46:17,10,09,2, 11.9,1,1, 1.207, 10590.286, 185.630, 52615.348 20/02/19,16:46:17,11,09,2, 11.9,1,1, 1.207, 10593.298, 186.148, 52615.997 20/02/19,16:46:17,12,09,2, 11.9,1,1, 1.207, 10589.841, 185.416, 52611.034 20/02/19,16:46:17,13,09,2, 11.9,1,1, 1.207, 10591.333, 185.840, 52616.880 20/02/19,16:46:17,14,09,2, 11.9,1,1, 1.207, 10592.317, 185.955, 52613.238 20/02/19,16:46:17,15,09,2, 11.9,1,1, 1.207, 10589.286, 185.527, 52612.652 20/02/19,16:46:17,16,09,2, 11.9,1,1, 1.207, 10592.694, 186.203, 52617.497 20/02/19,16:46:17,17,09,2, 11.9,1,1, 1.207, 10591.296, 185.783, 52611.766 20/02/19,16:46:17,18,09,2, 11.9,1,1, 1.207, 10590.340, 185.659, 52615.377 20/02/19,16:46:17,19,09,2, 11.9,1,1, 1.207, 10593.335, 186.109, 52616.071 20/02/19,16:46:18,00,09,2, 11.8,1,1, 1.204, 10593.333, 186.109, 52616.071 20/02/19,16:46:18,01,09,2, 11.8,1,1, 1.204, 10591.285, 185.778, 52611.640 20/02/19,16:46:18,02,09,2, 11.8,1,1, 1.204, 10590.474, 185.689, 52615.554 20/02/19,16:46:18,03,09,2, 11.8,1,1, 1.204, 10593.373, 186.058, 52615.806 20/02/19,16:46:18,04,09,2, 11.8,1,1, 1.204, 10589.750, 185.393, 52611.085 20/02/19,16:46:18,05,09,2, 11.8,1,1, 1.204, 10591.461, 185.757, 52616.946 20/02/19,16:46:18,06,09,2, 11.8,1,1, 1.204, 10592.267, 185.924, 52613.010 20/02/19,16:46:18,07,09,2, 11.8,1,1, 1.204, 10589.330, 185.484, 52612.821 20/02/19,16:46:18,08,09,2, 11.8,1,1, 1.204, 10592.869, 186.173, 52617.525 20/02/19,16:46:18,09,09,2, 11.8,1,1, 1.204, 10591.188, 185.734, 52611.579 20/02/19,16:46:18,10,09,2, 11.8,1,1, 1.204, 10590.481, 185.704, 52615.566 20/02/19,16:46:18,11,09,2, 11.8,1,1, 1.204, 10593.290, 186.019, 52615.689 20/02/19,16:46:18,12,09,2, 11.8,1,1, 1.204, 10589.816, 185.417, 52611.137 20/02/19,16:46:18,13,09,2, 11.8,1,1, 1.204, 10591.451, 185.835, 52616.963 20/02/19,16:46:18,14,09,2, 11.8,1,1, 1.204, 10592.237, 185.877, 52612.978 20/02/19,16:46:18,15,09,2, 11.8,1,1, 1.204, 10589.312, 185.469, 52612.794 20/02/19,16:46:18,16,09,2, 11.8,1,1, 1.204, 10592.870, 186.204, 52617.517 20/02/19,16:46:18,17,09,2, 11.8,1,1, 1.204, 10591.231, 185.708, 52611.612 20/02/19,16:46:18,18,09,2, 11.8,1,1, 1.204, 10590.458, 185.653, 52615.560 20/02/19,16:46:18,19,09,2, 11.8,1,1, 1.204, 10593.325, 186.074, 52615.845 20/02/19,16:46:19,00,09,2, 11.8,1,1, 1.205, 10593.325, 186.074, 52615.845 20/02/19,16:46:19,01,09,2, 11.8,1,1, 1.205, 10591.339, 185.749, 52611.712 20/02/19,16:46:19,02,09,2, 11.8,1,1, 1.205, 10590.471, 185.649, 52615.575 20/02/19,16:46:19,03,09,2, 11.8,1,1, 1.205, 10593.329, 186.064, 52615.829 20/02/19,16:46:19,04,09,2, 11.8,1,1, 1.205, 10589.858, 185.362, 52611.047 20/02/19,16:46:19,05,09,2, 11.8,1,1, 1.205, 10591.487, 185.860, 52616.980 20/02/19,16:46:19,06,09,2, 11.8,1,1, 1.205, 10592.368, 185.999, 52613.149 20/02/19,16:46:19,07,09,2, 11.8,1,1, 1.205, 10589.426, 185.523, 52612.793 20/02/19,16:46:19,08,09,2, 11.8,1,1, 1.205, 10592.936, 186.180, 52617.543 20/02/19,16:46:19,09,09,2, 11.8,1,1, 1.205, 10591.319, 185.740, 52611.752 20/02/19,16:46:19,10,09,2, 11.8,1,1, 1.205, 10590.430, 185.572, 52615.342 20/02/19,16:46:19,11,09,2, 11.8,1,1, 1.205, 10593.344, 186.079, 52616.010 20/02/19,16:46:19,12,09,2, 11.8,1,1, 1.205, 10589.902, 185.378, 52611.085 20/02/19,16:46:19,13,09,2, 11.8,1,1, 1.205, 10591.433, 185.834, 52616.885 20/02/19,16:46:19,14,09,2, 11.8,1,1, 1.205, 10592.388, 186.032, 52613.285 20/02/19,16:46:19,15,09,2, 11.8,1,1, 1.205, 10589.477, 185.471, 52612.755 20/02/19,16:46:19,16,09,2, 11.8,1,1, 1.205, 10592.871, 186.205, 52617.563 20/02/19,16:46:19,17,09,2, 11.8,1,1, 1.205, 10591.349, 185.751, 52611.797 20/02/19,16:46:19,18,09,2, 11.8,1,1, 1.205, 10590.468, 185.662, 52615.435 20/02/19,16:46:19,19,09,2, 11.8,1,1, 1.205, 10593.352, 186.169, 52615.943 20/02/19,16:46:20,00,09,2, 11.9,1,1, 1.203, 10593.350, 186.169, 52615.943 20/02/19,16:46:20,01,09,2, 11.9,1,1, 1.203, 10592.589, 185.750, 52612.032 20/02/19,16:46:20,02,09,2, 11.9,1,1, 1.203, 10589.191, 185.311, 52613.450 20/02/19,16:46:20,03,09,2, 11.9,1,1, 1.203, 10594.036, 186.451, 52618.241 20/02/19,16:46:20,04,09,2, 11.9,1,1, 1.203, 10590.242, 185.024, 52609.565 20/02/19,16:46:20,05,09,2, 11.9,1,1, 1.203, 10590.278, 185.882, 52616.668 20/02/19,16:46:20,06,09,2, 11.9,1,1, 1.203, 10593.667, 186.234, 52615.184 20/02/19,16:46:20,07,09,2, 11.9,1,1, 1.203, 10588.855, 185.088, 52610.475 20/02/19,16:46:20,08,09,2, 11.9,1,1, 1.203, 10592.573, 186.453, 52619.097 20/02/19,16:46:20,09,09,2, 11.9,1,1, 1.203, 10592.594, 185.718, 52612.023 20/02/19,16:46:20,10,09,2, 11.9,1,1, 1.203, 10589.133, 185.357, 52613.592 20/02/19,16:46:20,11,09,2, 11.9,1,1, 1.203, 10594.037, 186.512, 52618.286 20/02/19,16:46:20,12,09,2, 11.9,1,1, 1.203, 10590.216, 185.026, 52609.497 20/02/19,16:46:20,13,09,2, 11.9,1,1, 1.203, 10590.294, 185.806, 52616.700 20/02/19,16:46:20,14,09,2, 11.9,1,1, 1.203, 10593.688, 186.265, 52615.146 20/02/19,16:46:20,15,09,2, 11.9,1,1, 1.203, 10588.864, 185.175, 52610.507 20/02/19,16:46:20,16,09,2, 11.9,1,1, 1.203, 10592.624, 186.411, 52619.048 20/02/19,16:46:20,17,09,2, 11.9,1,1, 1.203, 10592.563, 185.764, 52612.023 20/02/19,16:46:20,18,09,2, 11.9,1,1, 1.203, 10589.141, 185.298, 52613.520 20/02/19,16:46:20,19,09,2, 11.9,1,1, 1.203, 10594.007, 186.435, 52618.184 20/02/19,16:46:21,00,08,2, 11.9,1,1, 1.202, 10594.001, 186.435, 52618.184 20/02/19,16:46:21,01,08,2, 11.9,1,1, 1.202, 10592.144, 185.715, 52612.023 20/02/19,16:46:21,02,08,2, 11.9,1,1, 1.202, 10589.826, 185.414, 52614.330 20/02/19,16:46:21,03,08,2, 11.9,1,1, 1.202, 10593.696, 186.307, 52617.208 20/02/19,16:46:21,04,08,2, 11.9,1,1, 1.202, 10590.148, 185.178, 52610.366 20/02/19,16:46:21,05,08,2, 11.9,1,1, 1.202, 10590.785, 185.870, 52616.692 20/02/19,16:46:21,06,08,2, 11.9,1,1, 1.202, 10593.167, 186.163, 52614.505 20/02/19,16:46:21,07,08,2, 11.9,1,1, 1.202, 10589.273, 185.239, 52611.643 20/02/19,16:46:21,08,08,2, 11.9,1,1, 1.202, 10592.802, 186.431, 52618.435 20/02/19,16:46:21,09,08,2, 11.9,1,1, 1.202, 10592.203, 185.784, 52612.016 20/02/19,16:46:21,10,08,2, 11.9,1,1, 1.202, 10589.793, 185.419, 52614.303 20/02/19,16:46:21,11,08,2, 11.9,1,1, 1.202, 10593.659, 186.312, 52617.093 20/02/19,16:46:21,12,08,2, 11.9,1,1, 1.202, 10590.123, 185.208, 52610.338 20/02/19,16:46:21,13,08,2, 11.9,1,1, 1.202, 10590.870, 185.921, 52616.763 20/02/19,16:46:21,14,08,2, 11.9,1,1, 1.202, 10593.140, 186.129, 52614.387 20/02/19,16:46:21,15,08,2, 11.9,1,1, 1.202, 10589.290, 185.266, 52611.646 20/02/19,16:46:21,16,08,2, 11.9,1,1, 1.202, 10592.851, 186.477, 52618.476 20/02/19,16:46:21,17,08,2, 11.9,1,1, 1.202, 10592.092, 185.657, 52611.918 20/02/19,16:46:21,18,08,2, 11.9,1,1, 1.202, 10589.834, 185.484, 52614.389 20/02/19,16:46:21,19,08,2, 11.9,1,1, 1.202, 10593.656, 186.223, 52617.020 20/02/19,16:46:22,00,09,2, 11.9,1,1, 1.208, 10593.650, 186.223, 52617.020 20/02/19,16:46:22,01,09,2, 11.9,1,1, 1.208, 10591.913, 185.577, 52611.750 20/02/19,16:46:22,02,09,2, 11.9,1,1, 1.208, 10589.985, 185.572, 52614.774 20/02/19,16:46:22,03,09,2, 11.9,1,1, 1.208, 10593.657, 186.288, 52616.779 20/02/19,16:46:22,04,09,2, 11.9,1,1, 1.208, 10589.915, 185.182, 52610.427 20/02/19,16:46:22,05,09,2, 11.9,1,1, 1.208, 10591.095, 185.997, 52617.054 20/02/19,16:46:22,06,09,2, 11.9,1,1, 1.208, 10593.037, 186.071, 52614.048 20/02/19,16:46:22,07,09,2, 11.9,1,1, 1.208, 10589.361, 185.285, 52612.041 20/02/19,16:46:22,08,09,2, 11.9,1,1, 1.208, 10593.073, 186.412, 52618.431 20/02/19,16:46:22,09,09,2, 11.9,1,1, 1.208, 10591.906, 185.596, 52611.635 20/02/19,16:46:22,10,09,2, 11.9,1,1, 1.208, 10590.023, 185.507, 52614.742 20/02/19,16:46:22,11,09,2, 11.9,1,1, 1.208, 10593.641, 186.273, 52616.676 20/02/19,16:46:22,12,09,2, 11.9,1,1, 1.208, 10590.016, 185.262, 52610.437 20/02/19,16:46:22,13,09,2, 11.9,1,1, 1.208, 10591.131, 185.950, 52617.050 20/02/19,16:46:22,14,09,2, 11.9,1,1, 1.208, 10593.080, 186.125, 52614.092 20/02/19,16:46:22,15,09,2, 11.9,1,1, 1.208, 10589.353, 185.341, 52612.103 20/02/19,16:46:22,16,09,2, 11.9,1,1, 1.208, 10593.120, 186.390, 52618.423 20/02/19,16:46:22,17,09,2, 11.9,1,1, 1.208, 10591.853, 185.634, 52611.682 20/02/19,16:46:22,18,09,2, 11.9,1,1, 1.208, 10589.982, 185.506, 52614.731 20/02/19,16:46:22,19,09,2, 11.9,1,1, 1.208, 10593.661, 186.280, 52616.755 20/02/19,16:46:23,00,09,2, 11.9,1,1, 1.201, 10593.659, 186.280, 52616.755 20/02/19,16:46:23,01,09,2, 11.9,1,1, 1.201, 10592.335, 185.596, 52612.098 20/02/19,16:46:23,02,09,2, 11.9,1,1, 1.201, 10589.605, 185.395, 52613.973 20/02/19,16:46:23,03,09,2, 11.9,1,1, 1.201, 10593.688, 186.453, 52617.486 20/02/19,16:46:23,04,09,2, 11.9,1,1, 1.201, 10590.155, 185.168, 52610.995 20/02/19,16:46:23,05,09,2, 11.9,1,1, 1.201, 10590.965, 185.985, 52616.457 20/02/19,16:46:23,06,09,2, 11.9,1,1, 1.201, 10593.019, 186.158, 52614.662 20/02/19,16:46:23,07,09,2, 11.9,1,1, 1.201, 10589.787, 185.261, 52612.166 20/02/19,16:46:23,08,09,2, 11.9,1,1, 1.201, 10592.833, 186.443, 52618.016 20/02/19,16:46:23,09,09,2, 11.9,1,1, 1.201, 10592.117, 185.661, 52612.257 20/02/19,16:46:23,10,09,2, 11.9,1,1, 1.201, 10590.084, 185.393, 52614.210 20/02/19,16:46:23,11,09,2, 11.9,1,1, 1.201, 10593.317, 186.327, 52616.728 20/02/19,16:46:23,12,09,2, 11.9,1,1, 1.201, 10590.309, 185.275, 52610.904 20/02/19,16:46:23,13,09,2, 11.9,1,1, 1.201, 10591.016, 185.917, 52616.431 20/02/19,16:46:23,14,09,2, 11.9,1,1, 1.201, 10593.070, 186.200, 52614.573 20/02/19,16:46:23,15,09,2, 11.9,1,1, 1.201, 10589.819, 185.328, 52612.257 20/02/19,16:46:23,16,09,2, 11.9,1,1, 1.201, 10592.855, 186.341, 52617.921 20/02/19,16:46:23,17,09,2, 11.9,1,1, 1.201, 10592.053, 185.708, 52612.376 20/02/19,16:46:23,18,09,2, 11.9,1,1, 1.201, 10590.074, 185.401, 52614.273 20/02/19,16:46:23,19,09,2, 11.9,1,1, 1.201, 10593.374, 186.317, 52616.641 20/02/19,16:46:24,00,09,2, 11.9,1,1, 1.205, 10593.367, 186.317, 52616.641 20/02/19,16:46:24,01,09,2, 11.9,1,1, 1.205, 10591.809, 185.527, 52611.913 20/02/19,16:46:24,02,09,2, 11.9,1,1, 1.205, 10590.222, 185.510, 52614.642 20/02/19,16:46:24,03,09,2, 11.9,1,1, 1.205, 10593.353, 186.424, 52616.352 20/02/19,16:46:24,04,09,2, 11.9,1,1, 1.205, 10590.091, 185.172, 52610.912 20/02/19,16:46:24,05,09,2, 11.9,1,1, 1.205, 10591.375, 186.059, 52616.876 20/02/19,16:46:24,06,09,2, 11.9,1,1, 1.205, 10592.967, 186.208, 52614.225 20/02/19,16:46:24,07,09,2, 11.9,1,1, 1.205, 10589.876, 185.325, 52612.634 20/02/19,16:46:24,08,09,2, 11.9,1,1, 1.205, 10593.055, 186.427, 52617.890 20/02/19,16:46:24,09,09,2, 11.9,1,1, 1.205, 10591.782, 185.532, 52611.920 20/02/19,16:46:24,10,09,2, 11.9,1,1, 1.205, 10590.230, 185.486, 52614.703 20/02/19,16:46:24,11,09,2, 11.9,1,1, 1.205, 10593.227, 186.283, 52616.189 20/02/19,16:46:24,12,09,2, 11.9,1,1, 1.205, 10590.041, 185.226, 52610.995 20/02/19,16:46:24,13,09,2, 11.9,1,1, 1.205, 10591.412, 186.163, 52617.021 20/02/19,16:46:24,14,09,2, 11.9,1,1, 1.205, 10592.943, 186.121, 52614.144 20/02/19,16:46:24,15,09,2, 11.9,1,1, 1.205, 10589.942, 185.342, 52612.790 20/02/19,16:46:24,16,09,2, 11.9,1,1, 1.205, 10593.093, 186.362, 52617.900 20/02/19,16:46:24,17,09,2, 11.9,1,1, 1.205, 10591.746, 185.649, 52611.962 20/02/19,16:46:24,18,09,2, 11.9,1,1, 1.205, 10590.212, 185.443, 52614.809 20/02/19,16:46:24,19,09,2, 11.9,1,1, 1.205, 10593.265, 186.282, 52616.169 20/02/19,16:46:25,00,09,2, 11.9,1,1, 1.204, 10593.258, 186.282, 52616.169 20/02/19,16:46:25,01,09,2, 11.9,1,1, 1.204, 10590.958, 185.376, 52611.286 20/02/19,16:46:25,02,09,2, 11.9,1,1, 1.204, 10590.867, 185.716, 52615.916 20/02/19,16:46:25,03,09,2, 11.9,1,1, 1.204, 10593.097, 186.182, 52614.896 20/02/19,16:46:25,04,09,2, 11.9,1,1, 1.204, 10589.696, 185.313, 52611.580 20/02/19,16:46:25,05,09,2, 11.9,1,1, 1.204, 10592.500, 186.135, 52616.813 20/02/19,16:46:25,06,09,2, 11.9,1,1, 1.204, 10591.967, 185.931, 52612.875 20/02/19,16:46:25,07,09,2, 11.9,1,1, 1.204, 10590.684, 185.523, 52614.792 20/02/19,16:46:25,08,09,2, 11.9,1,1, 1.204, 10593.237, 186.196, 52616.327 20/02/19,16:46:25,09,09,2, 11.9,1,1, 1.204, 10590.779, 185.530, 52611.997 20/02/19,16:46:25,10,09,2, 11.9,1,1, 1.204, 10591.358, 185.685, 52616.056 20/02/19,16:46:25,11,09,2, 11.9,1,1, 1.204, 10592.613, 186.084, 52614.414 20/02/19,16:46:25,12,09,2, 11.9,1,1, 1.204, 10590.145, 185.454, 52612.649 20/02/19,16:46:25,13,09,2, 11.9,1,1, 1.204, 10592.299, 186.140, 52616.875 20/02/19,16:46:25,14,09,2, 11.9,1,1, 1.204, 10592.049, 185.996, 52613.148 20/02/19,16:46:25,15,09,2, 11.9,1,1, 1.204, 10590.637, 185.582, 52614.553 20/02/19,16:46:25,16,09,2, 11.9,1,1, 1.204, 10593.113, 186.237, 52616.434 20/02/19,16:46:25,17,09,2, 11.9,1,1, 1.204, 10590.974, 185.602, 52612.206 20/02/19,16:46:25,18,09,2, 11.9,1,1, 1.204, 10591.218, 185.705, 52615.922 20/02/19,16:46:25,19,09,2, 11.9,1,1, 1.204, 10592.619, 186.146, 52614.557 20/02/19,16:46:26,00,09,2, 11.9,1,1, 1.208, 10592.616, 186.146, 52614.557 20/02/19,16:46:26,01,09,2, 11.9,1,1, 1.208, 10590.932, 185.562, 52612.552 20/02/19,16:46:26,02,09,2, 11.9,1,1, 1.208, 10591.444, 185.680, 52615.660 20/02/19,16:46:26,03,09,2, 11.9,1,1, 1.208, 10592.284, 186.121, 52614.182 20/02/19,16:46:26,04,09,2, 11.9,1,1, 1.208, 10590.532, 185.538, 52613.257 20/02/19,16:46:26,05,09,2, 11.9,1,1, 1.208, 10592.367, 186.152, 52616.391 20/02/19,16:46:26,06,09,2, 11.9,1,1, 1.208, 10591.897, 186.018, 52613.321 20/02/19,16:46:26,07,09,2, 11.9,1,1, 1.208, 10590.998, 185.523, 52614.885 20/02/19,16:46:26,08,09,2, 11.9,1,1, 1.208, 10592.831, 186.130, 52615.769 20/02/19,16:46:26,09,09,2, 11.9,1,1, 1.208, 10590.932, 185.570, 52612.549 20/02/19,16:46:26,10,09,2, 11.9,1,1, 1.208, 10591.431, 185.693, 52615.721 20/02/19,16:46:26,11,09,2, 11.9,1,1, 1.208, 10592.327, 186.136, 52614.219 20/02/19,16:46:26,12,09,2, 11.9,1,1, 1.208, 10590.549, 185.563, 52613.321 20/02/19,16:46:26,13,09,2, 11.9,1,1, 1.208, 10592.382, 186.090, 52616.373 20/02/19,16:46:26,14,09,2, 11.9,1,1, 1.208, 10591.902, 185.987, 52613.379 20/02/19,16:46:26,15,09,2, 11.9,1,1, 1.208, 10591.054, 185.494, 52614.787 20/02/19,16:46:26,16,09,2, 11.9,1,1, 1.208, 10592.827, 186.189, 52615.705 20/02/19,16:46:26,17,09,2, 11.9,1,1, 1.208, 10590.883, 185.540, 52612.559 20/02/19,16:46:26,18,09,2, 11.9,1,1, 1.208, 10591.444, 185.718, 52615.709 20/02/19,16:46:26,19,09,2, 11.9,1,1, 1.208, 10592.258, 186.077, 52614.069 20/02/19,16:46:27,00,09,2, 11.8,1,1, 1.205, 10592.257, 186.077, 52614.069 20/02/19,16:46:27,01,09,2, 11.8,1,1, 1.205, 10590.910, 185.560, 52612.543 20/02/19,16:46:27,02,09,2, 11.8,1,1, 1.205, 10591.458, 185.770, 52615.765 20/02/19,16:46:27,03,09,2, 11.8,1,1, 1.205, 10592.329, 186.242, 52614.319 20/02/19,16:46:27,04,09,2, 11.8,1,1, 1.205, 10590.631, 185.506, 52613.518 20/02/19,16:46:27,05,09,2, 11.8,1,1, 1.205, 10592.534, 186.189, 52616.431 20/02/19,16:46:27,06,09,2, 11.8,1,1, 1.205, 10591.895, 185.919, 52613.280 20/02/19,16:46:27,07,09,2, 11.8,1,1, 1.205, 10591.050, 185.574, 52614.940 20/02/19,16:46:27,08,09,2, 11.8,1,1, 1.205, 10592.794, 186.184, 52615.625 20/02/19,16:46:27,09,09,2, 11.8,1,1, 1.205, 10590.824, 185.506, 52612.585 20/02/19,16:46:27,10,09,2, 11.8,1,1, 1.205, 10591.592, 185.827, 52615.964 20/02/19,16:46:27,11,09,2, 11.8,1,1, 1.205, 10592.300, 186.185, 52614.120 20/02/19,16:46:27,12,09,2, 11.8,1,1, 1.205, 10590.649, 185.585, 52613.652 20/02/19,16:46:27,13,09,2, 11.8,1,1, 1.205, 10592.556, 186.162, 52616.459 20/02/19,16:46:27,14,09,2, 11.8,1,1, 1.205, 10591.839, 185.961, 52613.257 20/02/19,16:46:27,15,09,2, 11.8,1,1, 1.205, 10591.069, 185.534, 52614.938 20/02/19,16:46:27,16,09,2, 11.8,1,1, 1.205, 10592.741, 186.158, 52615.442 20/02/19,16:46:27,17,09,2, 11.8,1,1, 1.205, 10590.775, 185.543, 52612.594 20/02/19,16:46:27,18,09,2, 11.8,1,1, 1.205, 10591.591, 185.869, 52615.866 20/02/19,16:46:27,19,09,2, 11.8,1,1, 1.205, 10592.320, 186.161, 52614.081 20/02/19,16:46:28,00,07,2, 11.9,1,1, 1.206, 10592.315, 186.161, 52614.081 20/02/19,16:46:28,01,07,2, 11.9,1,1, 1.206, 10590.224, 185.278, 52610.911 20/02/19,16:46:28,02,07,2, 11.9,1,1, 1.206, 10591.403, 186.059, 52617.063 20/02/19,16:46:28,03,07,2, 11.9,1,1, 1.206, 10593.282, 186.209, 52614.495 20/02/19,16:46:28,04,07,2, 11.9,1,1, 1.206, 10589.563, 185.429, 52612.642 20/02/19,16:46:28,05,07,2, 11.9,1,1, 1.206, 10593.300, 186.520, 52617.911 20/02/19,16:46:28,06,07,2, 11.9,1,1, 1.206, 10592.085, 185.584, 52611.992 20/02/19,16:46:28,07,07,2, 11.9,1,1, 1.206, 10590.147, 185.603, 52615.276 20/02/19,16:46:28,08,07,2, 11.9,1,1, 1.206, 10593.820, 186.392, 52616.684 20/02/19,16:46:28,09,07,2, 11.9,1,1, 1.206, 10589.903, 185.177, 52610.449 20/02/19,16:46:28,10,07,2, 11.9,1,1, 1.206, 10591.616, 186.244, 52617.668 20/02/19,16:46:28,11,07,2, 11.9,1,1, 1.206, 10593.223, 186.074, 52613.853 20/02/19,16:46:28,12,07,2, 11.9,1,1, 1.206, 10589.600, 185.362, 52612.533 20/02/19,16:46:28,13,07,2, 11.9,1,1, 1.206, 10593.500, 186.547, 52618.584 20/02/19,16:46:28,14,07,2, 11.9,1,1, 1.206, 10591.758, 185.592, 52611.402 20/02/19,16:46:28,15,07,2, 11.9,1,1, 1.206, 10590.213, 185.598, 52615.255 20/02/19,16:46:28,16,07,2, 11.9,1,1, 1.206, 10593.830, 186.388, 52616.541 20/02/19,16:46:28,17,07,2, 11.9,1,1, 1.206, 10589.902, 185.232, 52610.534 20/02/19,16:46:28,18,07,2, 11.9,1,1, 1.206, 10591.674, 186.155, 52617.704 20/02/19,16:46:28,19,07,2, 11.9,1,1, 1.206, 10593.229, 186.118, 52613.812 20/02/19,16:46:29,00,07,2, 11.9,1,1, 1.203, 10593.225, 186.118, 52613.812 20/02/19,16:46:29,01,07,2, 11.9,1,1, 1.203, 10589.627, 185.325, 52611.026 20/02/19,16:46:29,02,07,2, 11.9,1,1, 1.203, 10592.317, 186.365, 52618.315 20/02/19,16:46:29,03,07,2, 11.9,1,1, 1.203, 10592.821, 185.981, 52612.984 20/02/19,16:46:29,04,07,2, 11.9,1,1, 1.203, 10589.742, 185.467, 52613.511 20/02/19,16:46:29,05,07,2, 11.9,1,1, 1.203, 10593.839, 186.534, 52618.132 20/02/19,16:46:29,06,07,2, 11.9,1,1, 1.203, 10591.129, 185.437, 52610.856 20/02/19,16:46:29,07,07,2, 11.9,1,1, 1.203, 10590.608, 185.769, 52616.185 20/02/19,16:46:29,08,07,2, 11.9,1,1, 1.203, 10593.666, 186.318, 52615.617 20/02/19,16:46:29,09,07,2, 11.9,1,1, 1.203, 10589.615, 185.267, 52610.944 20/02/19,16:46:29,10,07,2, 11.9,1,1, 1.203, 10592.369, 186.440, 52618.434 20/02/19,16:46:29,11,07,2, 11.9,1,1, 1.203, 10592.811, 186.034, 52613.006 20/02/19,16:46:29,12,07,2, 11.9,1,1, 1.203, 10589.775, 185.454, 52613.583 20/02/19,16:46:29,13,07,2, 11.9,1,1, 1.203, 10593.897, 186.480, 52618.134 20/02/19,16:46:29,14,07,2, 11.9,1,1, 1.203, 10591.152, 185.448, 52610.922 20/02/19,16:46:29,15,07,2, 11.9,1,1, 1.203, 10590.624, 185.800, 52616.216 20/02/19,16:46:29,16,07,2, 11.9,1,1, 1.203, 10593.710, 186.284, 52615.534 20/02/19,16:46:29,17,07,2, 11.9,1,1, 1.203, 10589.563, 185.285, 52611.024 20/02/19,16:46:29,18,07,2, 11.9,1,1, 1.203, 10592.557, 186.339, 52618.631 20/02/19,16:46:29,19,07,2, 11.9,1,1, 1.203, 10592.211, 185.990, 52613.053 20/02/19,16:46:30,00,09,2, 11.9,1,1, 1.206, 10592.207, 185.990, 52613.053 20/02/19,16:46:30,01,09,2, 11.9,1,1, 1.206, 10589.918, 185.477, 52612.536 20/02/19,16:46:30,02,09,2, 11.9,1,1, 1.206, 10592.940, 186.350, 52617.719 20/02/19,16:46:30,03,09,2, 11.9,1,1, 1.206, 10592.089, 185.917, 52612.555 20/02/19,16:46:30,04,09,2, 11.9,1,1, 1.206, 10590.538, 185.587, 52614.723 20/02/19,16:46:30,05,09,2, 11.9,1,1, 1.206, 10593.585, 186.315, 52616.615 20/02/19,16:46:30,06,09,2, 11.9,1,1, 1.206, 10590.631, 185.451, 52611.431 20/02/19,16:46:30,07,09,2, 11.9,1,1, 1.206, 10591.421, 185.855, 52616.571 20/02/19,16:46:30,08,09,2, 11.9,1,1, 1.206, 10592.975, 186.206, 52614.287 20/02/19,16:46:30,09,09,2, 11.9,1,1, 1.206, 10589.925, 185.417, 52612.491 20/02/19,16:46:30,10,09,2, 11.9,1,1, 1.206, 10592.937, 186.317, 52617.731 20/02/19,16:46:30,11,09,2, 11.9,1,1, 1.206, 10592.002, 185.814, 52612.318 20/02/19,16:46:30,12,09,2, 11.9,1,1, 1.206, 10590.657, 185.587, 52615.078 20/02/19,16:46:30,13,09,2, 11.9,1,1, 1.206, 10593.583, 186.269, 52616.331 20/02/19,16:46:30,14,09,2, 11.9,1,1, 1.206, 10590.403, 185.426, 52611.337 20/02/19,16:46:30,15,09,2, 11.9,1,1, 1.206, 10591.548, 185.916, 52616.745 20/02/19,16:46:30,16,09,2, 11.9,1,1, 1.206, 10592.824, 186.138, 52613.835 20/02/19,16:46:30,17,09,2, 11.9,1,1, 1.206, 10589.929, 185.494, 52612.870 20/02/19,16:46:30,18,09,2, 11.9,1,1, 1.206, 10593.143, 186.346, 52617.765 20/02/19,16:46:30,19,09,2, 11.9,1,1, 1.206, 10591.896, 185.829, 52612.170 20/02/19,16:46:31,00,09,2, 11.9,1,1, 1.202, 10591.890, 185.829, 52612.170 20/02/19,16:46:31,01,09,2, 11.9,1,1, 1.202, 10590.057, 185.655, 52613.391 20/02/19,16:46:31,02,09,2, 11.9,1,1, 1.202, 10593.378, 186.316, 52617.663 20/02/19,16:46:31,03,09,2, 11.9,1,1, 1.202, 10591.641, 185.716, 52611.895 20/02/19,16:46:31,04,09,2, 11.9,1,1, 1.202, 10590.904, 185.758, 52615.806 20/02/19,16:46:31,05,09,2, 11.9,1,1, 1.202, 10593.205, 186.063, 52614.340 20/02/19,16:46:31,06,09,2, 11.9,1,1, 1.202, 10590.292, 185.594, 52612.329 20/02/19,16:46:31,07,09,2, 11.9,1,1, 1.202, 10592.237, 185.945, 52616.844 20/02/19,16:46:31,08,09,2, 11.9,1,1, 1.202, 10592.097, 186.111, 52613.044 20/02/19,16:46:31,09,09,2, 11.9,1,1, 1.202, 10590.548, 185.644, 52614.421 20/02/19,16:46:31,10,09,2, 11.9,1,1, 1.202, 10593.321, 186.234, 52616.676 20/02/19,16:46:31,11,09,2, 11.9,1,1, 1.202, 10591.274, 185.781, 52612.319 20/02/19,16:46:31,12,09,2, 11.9,1,1, 1.202, 10591.483, 185.757, 52616.177 20/02/19,16:46:31,13,09,2, 11.9,1,1, 1.202, 10592.969, 186.084, 52614.646 20/02/19,16:46:31,14,09,2, 11.9,1,1, 1.202, 10590.227, 185.585, 52612.469 20/02/19,16:46:31,15,09,2, 11.9,1,1, 1.202, 10592.320, 185.996, 52616.837 20/02/19,16:46:31,16,09,2, 11.9,1,1, 1.202, 10592.074, 186.051, 52612.953 20/02/19,16:46:31,17,09,2, 11.9,1,1, 1.202, 10590.616, 185.679, 52614.518 20/02/19,16:46:31,18,09,2, 11.9,1,1, 1.202, 10593.338, 186.227, 52616.756 20/02/19,16:46:31,19,09,2, 11.9,1,1, 1.202, 10591.295, 185.842, 52612.364 20/02/19,16:46:32,00,09,2, 11.9,1,1, 1.206, 10591.289, 185.842, 52612.364 20/02/19,16:46:32,01,09,2, 11.9,1,1, 1.206, 10590.908, 185.827, 52615.158 20/02/19,16:46:32,02,09,2, 11.9,1,1, 1.206, 10593.484, 186.168, 52616.386 20/02/19,16:46:32,03,09,2, 11.9,1,1, 1.206, 10590.952, 185.735, 52612.194 20/02/19,16:46:32,04,09,2, 11.9,1,1, 1.206, 10591.757, 185.832, 52616.595 20/02/19,16:46:32,05,09,2, 11.9,1,1, 1.206, 10592.655, 185.951, 52613.828 20/02/19,16:46:32,06,09,2, 11.9,1,1, 1.206, 10590.156, 185.633, 52612.875 20/02/19,16:46:32,07,09,2, 11.9,1,1, 1.206, 10592.644, 186.168, 52617.019 20/02/19,16:46:32,08,09,2, 11.9,1,1, 1.206, 10591.851, 185.978, 52612.655 20/02/19,16:46:32,09,09,2, 11.9,1,1, 1.206, 10590.909, 185.830, 52615.239 20/02/19,16:46:32,10,09,2, 11.9,1,1, 1.206, 10593.421, 186.126, 52616.200 20/02/19,16:46:32,11,09,2, 11.9,1,1, 1.206, 10590.926, 185.735, 52612.187 20/02/19,16:46:32,12,09,2, 11.9,1,1, 1.206, 10591.759, 185.786, 52616.515 20/02/19,16:46:32,13,09,2, 11.9,1,1, 1.206, 10592.721, 186.072, 52613.940 20/02/19,16:46:32,14,09,2, 11.9,1,1, 1.206, 10590.113, 185.622, 52612.921 20/02/19,16:46:32,15,09,2, 11.9,1,1, 1.206, 10592.665, 186.121, 52616.998 20/02/19,16:46:32,16,09,2, 11.9,1,1, 1.206, 10591.836, 186.042, 52612.683 20/02/19,16:46:32,17,09,2, 11.9,1,1, 1.206, 10590.905, 185.764, 52615.170 20/02/19,16:46:32,18,09,2, 11.9,1,1, 1.206, 10593.464, 186.237, 52616.248 20/02/19,16:46:32,19,09,2, 11.9,1,1, 1.206, 10590.930, 185.617, 52612.162 20/02/19,16:46:33,00,08,2, 11.9,1,1, 1.205, 10590.930, 185.617, 52612.162 20/02/19,16:46:33,01,08,2, 11.9,1,1, 1.205, 10591.103, 185.734, 52615.439 20/02/19,16:46:33,02,08,2, 11.9,1,1, 1.205, 10593.383, 186.202, 52615.873 20/02/19,16:46:33,03,08,2, 11.9,1,1, 1.205, 10590.822, 185.637, 52612.206 20/02/19,16:46:33,04,08,2, 11.9,1,1, 1.205, 10591.808, 185.807, 52616.459 20/02/19,16:46:33,05,08,2, 11.9,1,1, 1.205, 10592.549, 186.113, 52613.755 20/02/19,16:46:33,06,08,2, 11.9,1,1, 1.205, 10590.241, 185.584, 52613.219 20/02/19,16:46:33,07,08,2, 11.9,1,1, 1.205, 10592.860, 186.155, 52616.963 20/02/19,16:46:33,08,08,2, 11.9,1,1, 1.205, 10591.796, 185.959, 52612.618 20/02/19,16:46:33,09,08,2, 11.9,1,1, 1.205, 10591.169, 185.824, 52615.542 20/02/19,16:46:33,10,08,2, 11.9,1,1, 1.205, 10593.356, 186.097, 52615.831 20/02/19,16:46:33,11,08,2, 11.9,1,1, 1.205, 10590.769, 185.639, 52612.192 20/02/19,16:46:33,12,08,2, 11.9,1,1, 1.205, 10591.813, 185.824, 52616.523 20/02/19,16:46:33,13,08,2, 11.9,1,1, 1.205, 10592.488, 186.103, 52613.769 20/02/19,16:46:33,14,08,2, 11.9,1,1, 1.205, 10590.270, 185.605, 52613.184 20/02/19,16:46:33,15,08,2, 11.9,1,1, 1.205, 10592.875, 186.247, 52617.017 20/02/19,16:46:33,16,08,2, 11.9,1,1, 1.205, 10591.808, 185.987, 52612.698 20/02/19,16:46:33,17,08,2, 11.9,1,1, 1.205, 10591.140, 185.751, 52615.389 20/02/19,16:46:33,18,08,2, 11.9,1,1, 1.205, 10593.348, 186.244, 52615.973 20/02/19,16:46:33,19,08,2, 11.9,1,1, 1.205, 10590.820, 185.640, 52612.226 20/02/19,16:46:34,00,09,2, 11.9,1,1, 1.209, 10590.813, 185.640, 52612.226 20/02/19,16:46:34,01,09,2, 11.9,1,1, 1.209, 10591.202, 185.824, 52616.172 20/02/19,16:46:34,02,09,2, 11.9,1,1, 1.209, 10593.632, 186.094, 52615.519 20/02/19,16:46:34,03,09,2, 11.9,1,1, 1.209, 10590.188, 185.536, 52611.638 20/02/19,16:46:34,04,09,2, 11.9,1,1, 1.209, 10592.203, 185.965, 52617.268 20/02/19,16:46:34,05,09,2, 11.9,1,1, 1.209, 10592.446, 185.993, 52612.906 20/02/19,16:46:34,06,09,2, 11.9,1,1, 1.209, 10590.041, 185.666, 52613.644 20/02/19,16:46:34,07,09,2, 11.9,1,1, 1.209, 10593.461, 186.321, 52617.471 20/02/19,16:46:34,08,09,2, 11.9,1,1, 1.209, 10591.460, 185.776, 52611.763 20/02/19,16:46:34,09,09,2, 11.9,1,1, 1.209, 10591.284, 185.871, 52616.305 20/02/19,16:46:34,10,09,2, 11.9,1,1, 1.209, 10593.615, 186.095, 52615.462 20/02/19,16:46:34,11,09,2, 11.9,1,1, 1.209, 10590.198, 185.514, 52611.723 20/02/19,16:46:34,12,09,2, 11.9,1,1, 1.209, 10592.228, 185.974, 52617.286 20/02/19,16:46:34,13,09,2, 11.9,1,1, 1.209, 10592.484, 185.977, 52612.944 20/02/19,16:46:34,14,09,2, 11.9,1,1, 1.209, 10590.024, 185.689, 52613.752 20/02/19,16:46:34,15,09,2, 11.9,1,1, 1.209, 10593.496, 186.286, 52617.405 20/02/19,16:46:34,16,09,2, 11.9,1,1, 1.209, 10591.460, 185.765, 52611.768 20/02/19,16:46:34,17,09,2, 11.9,1,1, 1.209, 10591.272, 185.814, 52616.289 20/02/19,16:46:34,18,09,2, 11.9,1,1, 1.209, 10593.718, 186.194, 52615.458 20/02/19,16:46:34,19,09,2, 11.9,1,1, 1.209, 10590.125, 185.458, 52611.693 20/02/19,16:46:35,00,09,2, 11.8,1,1, 1.207, 10590.121, 185.458, 52611.693 20/02/19,16:46:35,01,09,2, 11.8,1,1, 1.207, 10591.317, 185.690, 52616.342 20/02/19,16:46:35,02,09,2, 11.8,1,1, 1.207, 10593.463, 186.142, 52615.018 20/02/19,16:46:35,03,09,2, 11.8,1,1, 1.207, 10590.041, 185.481, 52611.841 20/02/19,16:46:35,04,09,2, 11.8,1,1, 1.207, 10592.391, 186.028, 52617.380 20/02/19,16:46:35,05,09,2, 11.8,1,1, 1.207, 10592.302, 185.990, 52612.744 20/02/19,16:46:35,06,09,2, 11.8,1,1, 1.207, 10590.296, 185.742, 52614.176 20/02/19,16:46:35,07,09,2, 11.8,1,1, 1.207, 10593.706, 186.282, 52617.382 20/02/19,16:46:35,08,09,2, 11.8,1,1, 1.207, 10591.298, 185.781, 52611.784 20/02/19,16:46:35,09,09,2, 11.8,1,1, 1.207, 10591.408, 185.790, 52616.450 20/02/19,16:46:35,10,09,2, 11.8,1,1, 1.207, 10593.476, 186.091, 52615.013 20/02/19,16:46:35,11,09,2, 11.8,1,1, 1.207, 10590.016, 185.520, 52611.908 20/02/19,16:46:35,12,09,2, 11.8,1,1, 1.207, 10592.434, 186.054, 52617.397 20/02/19,16:46:35,13,09,2, 11.8,1,1, 1.207, 10592.319, 185.952, 52612.728 20/02/19,16:46:35,14,09,2, 11.8,1,1, 1.207, 10590.257, 185.696, 52614.140 20/02/19,16:46:35,15,09,2, 11.8,1,1, 1.207, 10593.671, 186.289, 52617.299 20/02/19,16:46:35,16,09,2, 11.8,1,1, 1.207, 10591.249, 185.717, 52611.788 20/02/19,16:46:35,17,09,2, 11.8,1,1, 1.207, 10591.399, 185.767, 52616.428 20/02/19,16:46:35,18,09,2, 11.8,1,1, 1.207, 10593.461, 186.117, 52614.969 20/02/19,16:46:35,19,09,2, 11.8,1,1, 1.207, 10590.029, 185.442, 52611.896 20/02/19,16:46:36,00,09,2, 11.9,1,1, 1.207, 10590.029, 185.442, 52611.896 20/02/19,16:46:36,01,09,2, 11.9,1,1, 1.207, 10591.648, 185.838, 52616.848 20/02/19,16:46:36,02,09,2, 11.9,1,1, 1.207, 10593.304, 186.065, 52614.415 20/02/19,16:46:36,03,09,2, 11.9,1,1, 1.207, 10589.917, 185.562, 52612.282 20/02/19,16:46:36,04,09,2, 11.9,1,1, 1.207, 10592.720, 186.080, 52617.507 20/02/19,16:46:36,05,09,2, 11.9,1,1, 1.207, 10592.100, 186.011, 52612.402 20/02/19,16:46:36,06,09,2, 11.9,1,1, 1.207, 10590.490, 185.780, 52614.873 20/02/19,16:46:36,07,09,2, 11.9,1,1, 1.207, 10593.893, 186.277, 52617.025 20/02/19,16:46:36,08,09,2, 11.9,1,1, 1.207, 10590.981, 185.673, 52611.602 20/02/19,16:46:36,09,09,2, 11.9,1,1, 1.207, 10591.672, 185.861, 52616.874 20/02/19,16:46:36,10,09,2, 11.9,1,1, 1.207, 10593.229, 186.074, 52614.266 20/02/19,16:46:36,11,09,2, 11.9,1,1, 1.207, 10589.921, 185.516, 52612.212 20/02/19,16:46:36,12,09,2, 11.9,1,1, 1.207, 10592.740, 186.089, 52617.585 20/02/19,16:46:36,13,09,2, 11.9,1,1, 1.207, 10592.064, 185.996, 52612.403 20/02/19,16:46:36,14,09,2, 11.9,1,1, 1.207, 10590.537, 185.777, 52614.926 20/02/19,16:46:36,15,09,2, 11.9,1,1, 1.207, 10593.870, 186.253, 52616.949 20/02/19,16:46:36,16,09,2, 11.9,1,1, 1.207, 10590.980, 185.668, 52611.635 20/02/19,16:46:36,17,09,2, 11.9,1,1, 1.207, 10591.703, 185.900, 52616.881 20/02/19,16:46:36,18,09,2, 11.9,1,1, 1.207, 10593.214, 185.998, 52614.248 20/02/19,16:46:36,19,09,2, 11.9,1,1, 1.207, 10589.944, 185.573, 52612.261 20/02/19,16:46:37,00,09,2, 11.9,1,1, 1.206, 10589.937, 185.573, 52612.261 20/02/19,16:46:37,01,09,2, 11.9,1,1, 1.206, 10591.758, 185.832, 52616.922 20/02/19,16:46:37,02,09,2, 11.9,1,1, 1.206, 10593.135, 186.112, 52614.201 20/02/19,16:46:37,03,09,2, 11.9,1,1, 1.206, 10589.883, 185.510, 52612.511 20/02/19,16:46:37,04,09,2, 11.9,1,1, 1.206, 10592.959, 186.197, 52617.702 20/02/19,16:46:37,05,09,2, 11.9,1,1, 1.206, 10592.046, 185.982, 52612.460 20/02/19,16:46:37,06,09,2, 11.9,1,1, 1.206, 10590.731, 185.764, 52615.143 20/02/19,16:46:37,07,09,2, 11.9,1,1, 1.206, 10593.897, 186.183, 52616.781 20/02/19,16:46:37,08,09,2, 11.9,1,1, 1.206, 10590.937, 185.694, 52611.696 20/02/19,16:46:37,09,09,2, 11.9,1,1, 1.206, 10591.750, 185.751, 52616.886 20/02/19,16:46:37,10,09,2, 11.9,1,1, 1.206, 10593.088, 186.051, 52614.046 20/02/19,16:46:37,11,09,2, 11.9,1,1, 1.206, 10589.886, 185.510, 52612.461 20/02/19,16:46:37,12,09,2, 11.9,1,1, 1.206, 10592.921, 186.202, 52617.620 20/02/19,16:46:37,13,09,2, 11.9,1,1, 1.206, 10591.973, 185.986, 52612.305 20/02/19,16:46:37,14,09,2, 11.9,1,1, 1.206, 10590.700, 185.748, 52615.188 20/02/19,16:46:37,15,09,2, 11.9,1,1, 1.206, 10593.917, 186.198, 52616.730 20/02/19,16:46:37,16,09,2, 11.9,1,1, 1.206, 10590.864, 185.615, 52611.632 20/02/19,16:46:37,17,09,2, 11.9,1,1, 1.206, 10591.798, 185.871, 52616.873 20/02/19,16:46:37,18,09,2, 11.9,1,1, 1.206, 10593.122, 186.032, 52614.026 20/02/19,16:46:37,19,09,2, 11.9,1,1, 1.206, 10589.919, 185.550, 52612.486 20/02/19,16:46:38,00,10,2, 11.9,1,1, 1.206, 10589.912, 185.550, 52612.486 20/02/19,16:46:38,01,10,2, 11.9,1,1, 1.206, 10591.965, 185.788, 52616.998 20/02/19,16:46:38,02,10,2, 11.9,1,1, 1.206, 10592.979, 185.993, 52613.738 20/02/19,16:46:38,03,10,2, 11.9,1,1, 1.206, 10590.001, 185.555, 52612.841 20/02/19,16:46:38,04,10,2, 11.9,1,1, 1.206, 10593.191, 186.221, 52617.686 20/02/19,16:46:38,05,10,2, 11.9,1,1, 1.206, 10591.839, 185.931, 52612.127 20/02/19,16:46:38,06,10,2, 11.9,1,1, 1.206, 10590.904, 185.799, 52615.510 20/02/19,16:46:38,07,10,2, 11.9,1,1, 1.206, 10593.911, 186.144, 52616.285 20/02/19,16:46:38,08,10,2, 11.9,1,1, 1.206, 10590.714, 185.595, 52611.675 20/02/19,16:46:38,09,10,2, 11.9,1,1, 1.206, 10591.923, 185.830, 52617.064 20/02/19,16:46:38,10,10,2, 11.9,1,1, 1.206, 10592.932, 185.992, 52613.615 20/02/19,16:46:38,11,10,2, 11.9,1,1, 1.206, 10589.927, 185.575, 52612.839 20/02/19,16:46:38,12,10,2, 11.9,1,1, 1.206, 10593.211, 186.200, 52617.695 20/02/19,16:46:38,13,10,2, 11.9,1,1, 1.206, 10591.898, 185.951, 52612.192 20/02/19,16:46:38,14,10,2, 11.9,1,1, 1.206, 10590.948, 185.790, 52615.632 20/02/19,16:46:38,15,10,2, 11.9,1,1, 1.206, 10593.912, 186.155, 52616.351 20/02/19,16:46:38,16,10,2, 11.9,1,1, 1.206, 10590.736, 185.561, 52611.691 20/02/19,16:46:38,17,10,2, 11.9,1,1, 1.206, 10592.001, 185.872, 52617.136 20/02/19,16:46:38,18,10,2, 11.9,1,1, 1.206, 10592.923, 185.951, 52613.610 20/02/19,16:46:38,19,10,2, 11.9,1,1, 1.206, 10589.921, 185.573, 52612.927 20/02/19,16:46:39,00,10,2, 11.9,1,1, 1.208, 10589.920, 185.573, 52612.927 20/02/19,16:46:39,01,10,2, 11.9,1,1, 1.208, 10592.000, 185.823, 52616.969 20/02/19,16:46:39,02,10,2, 11.9,1,1, 1.208, 10592.898, 186.022, 52613.620 20/02/19,16:46:39,03,10,2, 11.9,1,1, 1.208, 10590.027, 185.585, 52613.001 20/02/19,16:46:39,04,10,2, 11.9,1,1, 1.208, 10593.193, 186.205, 52617.565 20/02/19,16:46:39,05,10,2, 11.9,1,1, 1.208, 10591.910, 185.896, 52612.134 20/02/19,16:46:39,06,10,2, 11.9,1,1, 1.208, 10591.066, 185.729, 52615.595 20/02/19,16:46:39,07,10,2, 11.9,1,1, 1.208, 10593.888, 186.182, 52616.149 20/02/19,16:46:39,08,10,2, 11.9,1,1, 1.208, 10590.700, 185.528, 52611.692 20/02/19,16:46:39,09,10,2, 11.9,1,1, 1.208, 10592.001, 185.841, 52617.016 20/02/19,16:46:39,10,10,2, 11.9,1,1, 1.208, 10592.873, 185.972, 52613.532 20/02/19,16:46:39,11,10,2, 11.9,1,1, 1.208, 10590.069, 185.591, 52612.933 20/02/19,16:46:39,12,10,2, 11.9,1,1, 1.208, 10593.270, 186.187, 52617.524 20/02/19,16:46:39,13,10,2, 11.9,1,1, 1.208, 10591.932, 185.913, 52612.115 20/02/19,16:46:39,14,10,2, 11.9,1,1, 1.208, 10591.050, 185.717, 52615.629 20/02/19,16:46:39,15,10,2, 11.9,1,1, 1.208, 10593.883, 186.201, 52616.226 20/02/19,16:46:39,16,10,2, 11.9,1,1, 1.208, 10590.664, 185.491, 52611.579 20/02/19,16:46:39,17,10,2, 11.9,1,1, 1.208, 10592.032, 185.886, 52617.114 20/02/19,16:46:39,18,10,2, 11.9,1,1, 1.208, 10592.862, 186.014, 52613.558 20/02/19,16:46:39,19,10,2, 11.9,1,1, 1.208, 10590.067, 185.607, 52613.091 20/02/19,16:46:40,00,10,2, 11.9,1,1, 1.203, 10590.062, 185.607, 52613.091 20/02/19,16:46:40,01,10,2, 11.9,1,1, 1.203, 10592.866, 186.045, 52618.386 20/02/19,16:46:40,02,10,2, 11.9,1,1, 1.203, 10592.495, 185.777, 52612.012 20/02/19,16:46:40,03,10,2, 11.9,1,1, 1.203, 10589.846, 185.652, 52613.967 20/02/19,16:46:40,04,10,2, 11.9,1,1, 1.203, 10594.149, 186.272, 52617.794 20/02/19,16:46:40,05,10,2, 11.9,1,1, 1.203, 10591.101, 185.681, 52610.905 20/02/19,16:46:40,06,10,2, 11.9,1,1, 1.203, 10591.508, 185.949, 52617.256 20/02/19,16:46:40,07,10,2, 11.9,1,1, 1.203, 10594.168, 185.969, 52615.171 20/02/19,16:46:40,08,10,2, 11.9,1,1, 1.203, 10589.840, 185.422, 52611.404 20/02/19,16:46:40,09,10,2, 11.9,1,1, 1.203, 10592.872, 186.053, 52618.405 20/02/19,16:46:40,10,10,2, 11.9,1,1, 1.203, 10592.458, 185.720, 52611.964 20/02/19,16:46:40,11,10,2, 11.9,1,1, 1.203, 10589.846, 185.741, 52614.144 20/02/19,16:46:40,12,10,2, 11.9,1,1, 1.203, 10594.141, 186.174, 52617.892 20/02/19,16:46:40,13,10,2, 11.9,1,1, 1.203, 10591.097, 185.744, 52610.958 20/02/19,16:46:40,14,10,2, 11.9,1,1, 1.203, 10591.564, 185.960, 52617.326 20/02/19,16:46:40,15,10,2, 11.9,1,1, 1.203, 10594.125, 185.956, 52615.139 20/02/19,16:46:40,16,10,2, 11.9,1,1, 1.203, 10589.916, 185.578, 52611.566 20/02/19,16:46:40,17,10,2, 11.9,1,1, 1.203, 10592.836, 185.996, 52618.363 20/02/19,16:46:40,18,10,2, 11.9,1,1, 1.203, 10592.496, 185.849, 52612.064 20/02/19,16:46:40,19,10,2, 11.9,1,1, 1.203, 10589.849, 185.680, 52614.126 20/02/19,16:46:41,00,10,2, 11.8,1,1, 1.206, 10589.845, 185.680, 52614.126 20/02/19,16:46:41,01,10,2, 11.8,1,1, 1.206, 10592.864, 185.963, 52618.124 20/02/19,16:46:41,02,10,2, 11.8,1,1, 1.206, 10592.510, 185.834, 52612.116 20/02/19,16:46:41,03,10,2, 11.8,1,1, 1.206, 10589.960, 185.695, 52614.145 20/02/19,16:46:41,04,10,2, 11.8,1,1, 1.206, 10594.153, 186.307, 52617.777 20/02/19,16:46:41,05,10,2, 11.8,1,1, 1.206, 10591.210, 185.625, 52611.131 20/02/19,16:46:41,06,10,2, 11.8,1,1, 1.206, 10591.595, 185.896, 52617.201 20/02/19,16:46:41,07,10,2, 11.8,1,1, 1.206, 10594.135, 185.997, 52615.134 20/02/19,16:46:41,08,10,2, 11.8,1,1, 1.206, 10589.964, 185.389, 52611.519 20/02/19,16:46:41,09,10,2, 11.8,1,1, 1.206, 10592.872, 185.973, 52618.076 20/02/19,16:46:41,10,10,2, 11.8,1,1, 1.206, 10592.508, 185.805, 52612.063 20/02/19,16:46:41,11,10,2, 11.8,1,1, 1.206, 10589.978, 185.714, 52614.185 20/02/19,16:46:41,12,10,2, 11.8,1,1, 1.206, 10594.152, 186.240, 52617.822 20/02/19,16:46:41,13,10,2, 11.8,1,1, 1.206, 10591.175, 185.585, 52610.926 20/02/19,16:46:41,14,10,2, 11.8,1,1, 1.206, 10591.735, 185.968, 52617.420 20/02/19,16:46:41,15,10,2, 11.8,1,1, 1.206, 10594.088, 185.932, 52614.976 20/02/19,16:46:41,16,10,2, 11.8,1,1, 1.206, 10589.881, 185.539, 52611.573 20/02/19,16:46:41,17,10,2, 11.8,1,1, 1.206, 10592.994, 185.958, 52618.276 20/02/19,16:46:41,18,10,2, 11.8,1,1, 1.206, 10592.436, 185.776, 52611.981 20/02/19,16:46:41,19,10,2, 11.8,1,1, 1.206, 10589.967, 185.699, 52614.165 20/02/19,16:46:42,00,10,2, 11.9,1,1, 1.206, 10589.962, 185.699, 52614.165 20/02/19,16:46:42,01,10,2, 11.9,1,1, 1.206, 10592.509, 185.946, 52617.548 20/02/19,16:46:42,02,10,2, 11.9,1,1, 1.206, 10592.671, 185.802, 52612.799 20/02/19,16:46:42,03,10,2, 11.9,1,1, 1.206, 10590.215, 185.638, 52613.774 20/02/19,16:46:42,04,10,2, 11.9,1,1, 1.206, 10593.742, 186.209, 52617.536 20/02/19,16:46:42,05,10,2, 11.9,1,1, 1.206, 10591.699, 185.742, 52611.779 20/02/19,16:46:42,06,10,2, 11.9,1,1, 1.206, 10591.492, 185.742, 52616.442 20/02/19,16:46:42,07,10,2, 11.9,1,1, 1.206, 10593.958, 186.031, 52615.554 20/02/19,16:46:42,08,10,2, 11.9,1,1, 1.206, 10590.410, 185.411, 52611.693 20/02/19,16:46:42,09,10,2, 11.9,1,1, 1.206, 10592.473, 185.888, 52617.494 20/02/19,16:46:42,10,10,2, 11.9,1,1, 1.206, 10592.666, 185.887, 52612.869 20/02/19,16:46:42,11,10,2, 11.9,1,1, 1.206, 10590.149, 185.548, 52613.649 20/02/19,16:46:42,12,10,2, 11.9,1,1, 1.206, 10593.760, 186.182, 52617.560 20/02/19,16:46:42,13,10,2, 11.9,1,1, 1.206, 10591.699, 185.749, 52611.797 20/02/19,16:46:42,14,10,2, 11.9,1,1, 1.206, 10591.446, 185.674, 52616.362 20/02/19,16:46:42,15,10,2, 11.9,1,1, 1.206, 10594.000, 186.095, 52615.539 20/02/19,16:46:42,16,10,2, 11.9,1,1, 1.206, 10590.365, 185.429, 52611.649 20/02/19,16:46:42,17,10,2, 11.9,1,1, 1.206, 10592.526, 185.853, 52617.482 20/02/19,16:46:42,18,10,2, 11.9,1,1, 1.206, 10592.685, 185.870, 52612.819 20/02/19,16:46:42,19,10,2, 11.9,1,1, 1.206, 10590.220, 185.664, 52613.731 20/02/19,16:46:43,00,10,2, 11.8,1,1, 1.203, 10590.212, 185.664, 52613.731 20/02/19,16:46:43,01,10,2, 11.8,1,1, 1.203, 10593.089, 186.073, 52618.402 20/02/19,16:46:43,02,10,2, 11.8,1,1, 1.203, 10592.442, 185.719, 52611.794 20/02/19,16:46:43,03,10,2, 11.8,1,1, 1.203, 10590.105, 185.676, 52614.366 20/02/19,16:46:43,04,10,2, 11.8,1,1, 1.203, 10594.321, 186.201, 52617.753 20/02/19,16:46:43,05,10,2, 11.8,1,1, 1.203, 10591.157, 185.572, 52611.101 20/02/19,16:46:43,06,10,2, 11.8,1,1, 1.203, 10591.714, 185.893, 52617.439 20/02/19,16:46:43,07,10,2, 11.8,1,1, 1.203, 10594.195, 185.961, 52614.985 20/02/19,16:46:43,08,10,2, 11.8,1,1, 1.203, 10589.920, 185.345, 52611.544 20/02/19,16:46:43,09,10,2, 11.8,1,1, 1.203, 10593.091, 186.000, 52618.379 20/02/19,16:46:43,10,10,2, 11.8,1,1, 1.203, 10592.474, 185.678, 52611.871 20/02/19,16:46:43,11,10,2, 11.8,1,1, 1.203, 10590.021, 185.634, 52614.276 20/02/19,16:46:43,12,10,2, 11.8,1,1, 1.203, 10594.278, 186.204, 52617.721 20/02/19,16:46:43,13,10,2, 11.8,1,1, 1.203, 10591.186, 185.589, 52610.976 20/02/19,16:46:43,14,10,2, 11.8,1,1, 1.203, 10591.724, 185.887, 52617.328 20/02/19,16:46:43,15,10,2, 11.8,1,1, 1.203, 10594.163, 185.888, 52614.928 20/02/19,16:46:43,16,10,2, 11.8,1,1, 1.203, 10589.949, 185.402, 52611.520 20/02/19,16:46:43,17,10,2, 11.8,1,1, 1.203, 10593.038, 186.000, 52618.362 20/02/19,16:46:43,18,10,2, 11.8,1,1, 1.203, 10592.524, 185.696, 52611.847 20/02/19,16:46:43,19,10,2, 11.8,1,1, 1.203, 10590.035, 185.611, 52614.169 20/02/19,16:46:44,00,10,2, 11.9,1,1, 1.204, 10590.029, 185.611, 52614.169 20/02/19,16:46:44,01,10,2, 11.9,1,1, 1.204, 10593.139, 185.909, 52618.362 20/02/19,16:46:44,02,10,2, 11.9,1,1, 1.204, 10592.457, 185.659, 52611.763 20/02/19,16:46:44,03,10,2, 11.9,1,1, 1.204, 10590.071, 185.661, 52614.323 20/02/19,16:46:44,04,10,2, 11.9,1,1, 1.204, 10594.392, 186.185, 52617.800 20/02/19,16:46:44,05,10,2, 11.9,1,1, 1.204, 10591.092, 185.538, 52610.876 20/02/19,16:46:44,06,10,2, 11.9,1,1, 1.204, 10591.793, 185.854, 52617.372 20/02/19,16:46:44,07,10,2, 11.9,1,1, 1.204, 10594.176, 185.860, 52614.923 20/02/19,16:46:44,08,10,2, 11.9,1,1, 1.204, 10589.963, 185.318, 52611.458 20/02/19,16:46:44,09,10,2, 11.9,1,1, 1.204, 10593.086, 185.964, 52618.330 20/02/19,16:46:44,10,10,2, 11.9,1,1, 1.204, 10592.558, 185.694, 52611.864 20/02/19,16:46:44,11,10,2, 11.9,1,1, 1.204, 10590.084, 185.581, 52614.191 20/02/19,16:46:44,12,10,2, 11.9,1,1, 1.204, 10594.376, 186.205, 52617.806 20/02/19,16:46:44,13,10,2, 11.9,1,1, 1.204, 10591.227, 185.500, 52610.865 20/02/19,16:46:44,14,10,2, 11.9,1,1, 1.204, 10591.774, 185.866, 52617.304 20/02/19,16:46:44,15,10,2, 11.9,1,1, 1.204, 10594.168, 185.901, 52614.993 20/02/19,16:46:44,16,10,2, 11.9,1,1, 1.204, 10589.981, 185.289, 52611.387 20/02/19,16:46:44,17,10,2, 11.9,1,1, 1.204, 10593.076, 185.969, 52618.199 20/02/19,16:46:44,18,10,2, 11.9,1,1, 1.204, 10592.548, 185.697, 52611.837 20/02/19,16:46:44,19,10,2, 11.9,1,1, 1.204, 10590.095, 185.598, 52614.203 20/02/19,16:46:45,00,10,2, 11.9,1,1, 1.207, 10590.087, 185.598, 52614.203 20/02/19,16:46:45,01,10,2, 11.9,1,1, 1.207, 10593.055, 185.851, 52618.225 20/02/19,16:46:45,02,10,2, 11.9,1,1, 1.207, 10592.613, 185.678, 52611.966 20/02/19,16:46:45,03,10,2, 11.9,1,1, 1.207, 10590.121, 185.620, 52614.165 20/02/19,16:46:45,04,10,2, 11.9,1,1, 1.207, 10594.301, 186.130, 52617.728 20/02/19,16:46:45,05,10,2, 11.9,1,1, 1.207, 10591.344, 185.506, 52611.042 20/02/19,16:46:45,06,10,2, 11.9,1,1, 1.207, 10591.676, 185.796, 52617.192 20/02/19,16:46:45,07,10,2, 11.9,1,1, 1.207, 10594.298, 185.862, 52615.080 20/02/19,16:46:45,08,10,2, 11.9,1,1, 1.207, 10590.077, 185.307, 52611.464 20/02/19,16:46:45,09,10,2, 11.9,1,1, 1.207, 10593.069, 185.859, 52618.173 20/02/19,16:46:45,10,10,2, 11.9,1,1, 1.207, 10592.635, 185.656, 52611.974 20/02/19,16:46:45,11,10,2, 11.9,1,1, 1.207, 10590.104, 185.566, 52614.134 20/02/19,16:46:45,12,10,2, 11.9,1,1, 1.207, 10594.346, 186.113, 52617.691 20/02/19,16:46:45,13,10,2, 11.9,1,1, 1.207, 10591.303, 185.485, 52610.962 20/02/19,16:46:45,14,10,2, 11.9,1,1, 1.207, 10591.763, 185.783, 52617.192 20/02/19,16:46:45,15,10,2, 11.9,1,1, 1.207, 10594.269, 185.890, 52615.120 20/02/19,16:46:45,16,10,2, 11.9,1,1, 1.207, 10590.075, 185.265, 52611.403 20/02/19,16:46:45,17,10,2, 11.9,1,1, 1.207, 10593.091, 185.897, 52618.193 20/02/19,16:46:45,18,10,2, 11.9,1,1, 1.207, 10592.660, 185.599, 52611.968 20/02/19,16:46:45,19,10,2, 11.9,1,1, 1.207, 10590.125, 185.604, 52614.091 20/02/19,16:46:46,00,10,2, 11.9,1,1, 1.209, 10590.121, 185.604, 52614.091 20/02/19,16:46:46,01,10,2, 11.9,1,1, 1.209, 10593.096, 185.864, 52618.343 20/02/19,16:46:46,02,10,2, 11.9,1,1, 1.209, 10592.652, 185.576, 52611.840 20/02/19,16:46:46,03,10,2, 11.9,1,1, 1.209, 10590.087, 185.614, 52614.184 20/02/19,16:46:46,04,10,2, 11.9,1,1, 1.209, 10594.366, 186.044, 52617.702 20/02/19,16:46:46,05,10,2, 11.9,1,1, 1.209, 10591.262, 185.516, 52610.935 20/02/19,16:46:46,06,10,2, 11.9,1,1, 1.209, 10591.785, 185.807, 52617.353 20/02/19,16:46:46,07,10,2, 11.9,1,1, 1.209, 10594.360, 185.740, 52614.976 20/02/19,16:46:46,08,10,2, 11.9,1,1, 1.209, 10590.010, 185.353, 52611.456 20/02/19,16:46:46,09,10,2, 11.9,1,1, 1.209, 10593.152, 185.899, 52618.373 20/02/19,16:46:46,10,10,2, 11.9,1,1, 1.209, 10592.648, 185.582, 52611.895 20/02/19,16:46:46,11,10,2, 11.9,1,1, 1.209, 10590.080, 185.582, 52614.193 20/02/19,16:46:46,12,10,2, 11.9,1,1, 1.209, 10594.385, 186.094, 52617.802 20/02/19,16:46:46,13,10,2, 11.9,1,1, 1.209, 10591.284, 185.495, 52610.871 20/02/19,16:46:46,14,10,2, 11.9,1,1, 1.209, 10591.769, 185.767, 52617.357 20/02/19,16:46:46,15,10,2, 11.9,1,1, 1.209, 10594.403, 185.844, 52615.083 20/02/19,16:46:46,16,10,2, 11.9,1,1, 1.209, 10590.033, 185.260, 52611.444 20/02/19,16:46:46,17,10,2, 11.9,1,1, 1.209, 10593.189, 186.010, 52618.395 20/02/19,16:46:46,18,10,2, 11.9,1,1, 1.209, 10592.632, 185.566, 52611.789 20/02/19,16:46:46,19,10,2, 11.9,1,1, 1.209, 10590.085, 185.532, 52614.159 20/02/19,16:46:47,00,09,2, 11.9,1,1, 1.208, 10590.079, 185.532, 52614.159 20/02/19,16:46:47,01,09,2, 11.9,1,1, 1.208, 10592.985, 185.621, 52617.533 20/02/19,16:46:47,02,09,2, 11.9,1,1, 1.208, 10592.555, 185.620, 52612.233 20/02/19,16:46:47,03,09,2, 11.9,1,1, 1.208, 10590.437, 185.536, 52614.229 20/02/19,16:46:47,04,09,2, 11.9,1,1, 1.208, 10594.084, 185.858, 52617.177 20/02/19,16:46:47,05,09,2, 11.9,1,1, 1.208, 10591.487, 185.581, 52611.530 20/02/19,16:46:47,06,09,2, 11.9,1,1, 1.208, 10591.947, 185.667, 52616.893 20/02/19,16:46:47,07,09,2, 11.9,1,1, 1.208, 10594.067, 185.765, 52614.921 20/02/19,16:46:47,08,09,2, 11.9,1,1, 1.208, 10590.433, 185.312, 52611.977 20/02/19,16:46:47,09,09,2, 11.9,1,1, 1.208, 10593.016, 185.659, 52617.613 20/02/19,16:46:47,10,09,2, 11.9,1,1, 1.208, 10592.516, 185.571, 52612.151 20/02/19,16:46:47,11,09,2, 11.9,1,1, 1.208, 10590.451, 185.540, 52614.242 20/02/19,16:46:47,12,09,2, 11.9,1,1, 1.208, 10594.064, 185.950, 52617.141 20/02/19,16:46:47,13,09,2, 11.9,1,1, 1.208, 10591.507, 185.554, 52611.540 20/02/19,16:46:47,14,09,2, 11.9,1,1, 1.208, 10591.924, 185.654, 52616.963 20/02/19,16:46:47,15,09,2, 11.9,1,1, 1.208, 10594.091, 185.751, 52614.955 20/02/19,16:46:47,16,09,2, 11.9,1,1, 1.208, 10590.441, 185.332, 52611.983 20/02/19,16:46:47,17,09,2, 11.9,1,1, 1.208, 10592.997, 185.676, 52617.553 20/02/19,16:46:47,18,09,2, 11.9,1,1, 1.208, 10592.607, 185.620, 52612.460 20/02/19,16:46:47,19,09,2, 11.9,1,1, 1.208, 10590.415, 185.415, 52614.058 20/02/19,16:46:48,00,10,2, 11.9,1,1, 1.207, 10590.413, 185.415, 52614.058 20/02/19,16:46:48,01,10,2, 11.9,1,1, 1.207, 10593.139, 185.653, 52617.742 20/02/19,16:46:48,02,10,2, 11.9,1,1, 1.207, 10592.622, 185.580, 52612.145 20/02/19,16:46:48,03,10,2, 11.9,1,1, 1.207, 10590.475, 185.484, 52614.203 20/02/19,16:46:48,04,10,2, 11.9,1,1, 1.207, 10594.078, 185.815, 52617.145 20/02/19,16:46:48,05,10,2, 11.9,1,1, 1.207, 10591.448, 185.563, 52611.435 20/02/19,16:46:48,06,10,2, 11.9,1,1, 1.207, 10591.952, 185.584, 52616.980 20/02/19,16:46:48,07,10,2, 11.9,1,1, 1.207, 10594.161, 185.723, 52614.949 20/02/19,16:46:48,08,10,2, 11.9,1,1, 1.207, 10590.406, 185.285, 52611.947 20/02/19,16:46:48,09,10,2, 11.9,1,1, 1.207, 10593.087, 185.690, 52617.711 20/02/19,16:46:48,10,10,2, 11.9,1,1, 1.207, 10592.560, 185.447, 52612.025 20/02/19,16:46:48,11,10,2, 11.9,1,1, 1.207, 10590.462, 185.586, 52614.352 20/02/19,16:46:48,12,10,2, 11.9,1,1, 1.207, 10594.142, 185.807, 52617.149 20/02/19,16:46:48,13,10,2, 11.9,1,1, 1.207, 10591.483, 185.529, 52611.424 20/02/19,16:46:48,14,10,2, 11.9,1,1, 1.207, 10592.004, 185.645, 52617.046 20/02/19,16:46:48,15,10,2, 11.9,1,1, 1.207, 10594.185, 185.725, 52614.987 20/02/19,16:46:48,16,10,2, 11.9,1,1, 1.207, 10590.413, 185.302, 52611.920 20/02/19,16:46:48,17,10,2, 11.9,1,1, 1.207, 10593.138, 185.656, 52617.742 20/02/19,16:46:48,18,10,2, 11.9,1,1, 1.207, 10592.583, 185.541, 52612.187 20/02/19,16:46:48,19,10,2, 11.9,1,1, 1.207, 10590.475, 185.451, 52614.244 20/02/19,16:46:49,00,10,2, 11.8,1,1, 1.205, 10590.471, 185.451, 52614.244 20/02/19,16:46:49,01,10,2, 11.8,1,1, 1.205, 10592.990, 185.574, 52617.604 20/02/19,16:46:49,02,10,2, 11.8,1,1, 1.205, 10592.740, 185.500, 52612.302 20/02/19,16:46:49,03,10,2, 11.8,1,1, 1.205, 10590.502, 185.388, 52614.081 20/02/19,16:46:49,04,10,2, 11.8,1,1, 1.205, 10594.037, 185.775, 52617.200 20/02/19,16:46:49,05,10,2, 11.8,1,1, 1.205, 10591.617, 185.486, 52611.555 20/02/19,16:46:49,06,10,2, 11.8,1,1, 1.205, 10591.898, 185.506, 52616.751 20/02/19,16:46:49,07,10,2, 11.8,1,1, 1.205, 10594.192, 185.712, 52615.121 20/02/19,16:46:49,08,10,2, 11.8,1,1, 1.205, 10590.580, 185.275, 52611.910 20/02/19,16:46:49,09,10,2, 11.8,1,1, 1.205, 10593.042, 185.571, 52617.560 20/02/19,16:46:49,10,10,2, 11.8,1,1, 1.205, 10592.746, 185.507, 52612.400 20/02/19,16:46:49,11,10,2, 11.8,1,1, 1.205, 10590.482, 185.410, 52614.048 20/02/19,16:46:49,12,10,2, 11.8,1,1, 1.205, 10594.065, 185.800, 52617.289 20/02/19,16:46:49,13,10,2, 11.8,1,1, 1.205, 10591.576, 185.497, 52611.475 20/02/19,16:46:49,14,10,2, 11.8,1,1, 1.205, 10591.908, 185.579, 52616.835 20/02/19,16:46:49,15,10,2, 11.8,1,1, 1.205, 10594.149, 185.667, 52615.129 20/02/19,16:46:49,16,10,2, 11.8,1,1, 1.205, 10590.568, 185.239, 52611.831 20/02/19,16:46:49,17,10,2, 11.8,1,1, 1.205, 10593.013, 185.698, 52617.648 20/02/19,16:46:49,18,10,2, 11.8,1,1, 1.205, 10592.734, 185.498, 52612.375 20/02/19,16:46:49,19,10,2, 11.8,1,1, 1.205, 10590.503, 185.377, 52614.027 20/02/19,16:46:50,00,09,2, 11.9,1,1, 1.204, 10590.496, 185.377, 52614.027 20/02/19,16:46:50,01,09,2, 11.9,1,1, 1.204, 10593.367, 185.684, 52618.190 20/02/19,16:46:50,02,09,2, 11.9,1,1, 1.204, 10592.681, 185.381, 52611.692 20/02/19,16:46:50,03,09,2, 11.9,1,1, 1.204, 10590.268, 185.356, 52614.265 20/02/19,16:46:50,04,09,2, 11.9,1,1, 1.204, 10594.434, 185.777, 52617.461 20/02/19,16:46:50,05,09,2, 11.9,1,1, 1.204, 10591.334, 185.353, 52610.909 20/02/19,16:46:50,06,09,2, 11.9,1,1, 1.204, 10592.064, 185.596, 52617.377 20/02/19,16:46:50,07,09,2, 11.9,1,1, 1.204, 10594.398, 185.568, 52614.859 20/02/19,16:46:50,08,09,2, 11.9,1,1, 1.204, 10590.273, 185.202, 52611.790 20/02/19,16:46:50,09,09,2, 11.9,1,1, 1.204, 10593.424, 185.525, 52618.231 20/02/19,16:46:50,10,09,2, 11.9,1,1, 1.204, 10592.677, 185.395, 52611.740 20/02/19,16:46:50,11,09,2, 11.9,1,1, 1.204, 10590.297, 185.376, 52614.310 20/02/19,16:46:50,12,09,2, 11.9,1,1, 1.204, 10594.454, 185.799, 52617.474 20/02/19,16:46:50,13,09,2, 11.9,1,1, 1.204, 10591.290, 185.337, 52610.907 20/02/19,16:46:50,14,09,2, 11.9,1,1, 1.204, 10592.049, 185.626, 52617.514 20/02/19,16:46:50,15,09,2, 11.9,1,1, 1.204, 10594.376, 185.478, 52614.760 20/02/19,16:46:50,16,09,2, 11.9,1,1, 1.204, 10590.303, 185.217, 52611.751 20/02/19,16:46:50,17,09,2, 11.9,1,1, 1.204, 10593.405, 185.646, 52618.299 20/02/19,16:46:50,18,09,2, 11.9,1,1, 1.204, 10592.656, 185.350, 52611.699 20/02/19,16:46:50,19,09,2, 11.9,1,1, 1.204, 10590.320, 185.416, 52614.269 20/02/19,16:46:51,00,10,2, 11.8,1,1, 1.206, 10590.312, 185.416, 52614.269 20/02/19,16:46:51,01,10,2, 11.8,1,1, 1.206, 10593.371, 185.551, 52618.127 20/02/19,16:46:51,02,10,2, 11.8,1,1, 1.206, 10592.769, 185.283, 52611.848 20/02/19,16:46:51,03,10,2, 11.8,1,1, 1.206, 10590.372, 185.307, 52614.098 20/02/19,16:46:51,04,10,2, 11.8,1,1, 1.206, 10594.371, 185.741, 52617.472 20/02/19,16:46:51,05,10,2, 11.8,1,1, 1.206, 10591.426, 185.295, 52611.038 20/02/19,16:46:51,06,10,2, 11.8,1,1, 1.206, 10592.022, 185.523, 52617.220 20/02/19,16:46:51,07,10,2, 11.8,1,1, 1.206, 10594.442, 185.548, 52615.020 20/02/19,16:46:51,08,10,2, 11.8,1,1, 1.206, 10590.431, 185.129, 52611.703 20/02/19,16:46:51,09,10,2, 11.8,1,1, 1.206, 10593.328, 185.468, 52618.084 20/02/19,16:46:51,10,10,2, 11.8,1,1, 1.206, 10592.772, 185.352, 52611.829 20/02/19,16:46:51,11,10,2, 11.8,1,1, 1.206, 10590.325, 185.279, 52614.143 20/02/19,16:46:51,12,10,2, 11.8,1,1, 1.206, 10594.414, 185.757, 52617.459 20/02/19,16:46:51,13,10,2, 11.8,1,1, 1.206, 10591.415, 185.294, 52610.946 20/02/19,16:46:51,14,10,2, 11.8,1,1, 1.206, 10592.019, 185.512, 52617.273 20/02/19,16:46:51,15,10,2, 11.8,1,1, 1.206, 10594.465, 185.526, 52614.979 20/02/19,16:46:51,16,10,2, 11.8,1,1, 1.206, 10590.365, 185.076, 52611.577 20/02/19,16:46:51,17,10,2, 11.8,1,1, 1.206, 10593.391, 185.537, 52618.215 20/02/19,16:46:51,18,10,2, 11.8,1,1, 1.206, 10592.698, 185.179, 52611.737 20/02/19,16:46:51,19,10,2, 11.8,1,1, 1.206, 10590.388, 185.407, 52614.209 20/02/19,16:46:52,00,10,2, 11.9,1,1, 1.206, 10590.388, 185.407, 52614.209 20/02/19,16:46:52,01,10,2, 11.9,1,1, 1.206, 10592.463, 185.587, 52618.129 20/02/19,16:46:52,02,10,2, 11.9,1,1, 1.206, 10593.880, 185.413, 52613.429 20/02/19,16:46:52,03,10,2, 11.9,1,1, 1.206, 10589.767, 184.944, 52612.082 20/02/19,16:46:52,04,10,2, 11.9,1,1, 1.206, 10594.252, 185.989, 52618.894 20/02/19,16:46:52,05,10,2, 11.9,1,1, 1.206, 10592.442, 185.152, 52611.138 20/02/19,16:46:52,06,10,2, 11.9,1,1, 1.206, 10590.957, 185.306, 52615.684 20/02/19,16:46:52,07,10,2, 11.9,1,1, 1.206, 10595.093, 185.753, 52617.022 20/02/19,16:46:52,08,10,2, 11.9,1,1, 1.206, 10590.621, 184.820, 52610.212 20/02/19,16:46:52,09,10,2, 11.9,1,1, 1.206, 10592.483, 185.486, 52618.119 20/02/19,16:46:52,10,10,2, 11.9,1,1, 1.206, 10593.908, 185.502, 52613.318 20/02/19,16:46:52,11,10,2, 11.9,1,1, 1.206, 10589.750, 184.909, 52612.094 20/02/19,16:46:52,12,10,2, 11.9,1,1, 1.206, 10594.240, 185.885, 52618.784 20/02/19,16:46:52,13,10,2, 11.9,1,1, 1.206, 10592.337, 185.229, 52610.966 20/02/19,16:46:52,14,10,2, 11.9,1,1, 1.206, 10591.008, 185.208, 52615.788 20/02/19,16:46:52,15,10,2, 11.9,1,1, 1.206, 10595.115, 185.757, 52616.949 20/02/19,16:46:52,16,10,2, 11.9,1,1, 1.206, 10590.636, 184.778, 52610.209 20/02/19,16:46:52,17,10,2, 11.9,1,1, 1.206, 10592.421, 185.517, 52617.932 20/02/19,16:46:52,18,10,2, 11.9,1,1, 1.206, 10593.680, 185.319, 52612.237 20/02/19,16:46:52,19,10,2, 11.9,1,1, 1.206, 10590.154, 185.110, 52613.010 20/02/19,16:46:53,00,08,2, 11.9,1,1, 1.202, 10590.154, 185.110, 52613.010 20/02/19,16:46:53,01,08,2, 11.9,1,1, 1.202, 10592.847, 185.304, 52617.192 20/02/19,16:46:53,02,08,2, 11.9,1,1, 1.202, 10593.109, 185.374, 52612.980 20/02/19,16:46:53,03,08,2, 11.9,1,1, 1.202, 10590.627, 185.000, 52613.484 20/02/19,16:46:53,04,08,2, 11.9,1,1, 1.202, 10593.956, 185.692, 52617.244 20/02/19,16:46:53,05,08,2, 11.9,1,1, 1.202, 10592.057, 185.218, 52611.865 20/02/19,16:46:53,06,08,2, 11.9,1,1, 1.202, 10591.867, 185.270, 52616.158 20/02/19,16:46:53,07,08,2, 11.9,1,1, 1.202, 10594.277, 185.506, 52615.469 20/02/19,16:46:53,08,08,2, 11.9,1,1, 1.202, 10591.061, 185.037, 52611.902 20/02/19,16:46:53,09,08,2, 11.9,1,1, 1.202, 10592.847, 185.327, 52617.211 20/02/19,16:46:53,10,08,2, 11.9,1,1, 1.202, 10593.082, 185.391, 52612.915 20/02/19,16:46:53,11,08,2, 11.9,1,1, 1.202, 10590.603, 185.079, 52613.504 20/02/19,16:46:53,12,08,2, 11.9,1,1, 1.202, 10593.930, 185.599, 52617.163 20/02/19,16:46:53,13,08,2, 11.9,1,1, 1.202, 10592.069, 185.266, 52611.854 20/02/19,16:46:53,14,08,2, 11.9,1,1, 1.202, 10591.860, 185.254, 52616.132 20/02/19,16:46:53,15,08,2, 11.9,1,1, 1.202, 10594.274, 185.482, 52615.504 20/02/19,16:46:53,16,08,2, 11.9,1,1, 1.202, 10591.047, 185.126, 52611.887 20/02/19,16:46:53,17,08,2, 11.9,1,1, 1.202, 10592.844, 185.200, 52617.071 20/02/19,16:46:53,18,08,2, 11.9,1,1, 1.202, 10593.132, 185.444, 52613.070 20/02/19,16:46:53,19,08,2, 11.9,1,1, 1.202, 10590.610, 185.068, 52613.464 20/02/19,16:46:54,00,09,2, 11.9,1,1, 1.203, 10590.605, 185.068, 52613.464 20/02/19,16:46:54,01,09,2, 11.9,1,1, 1.203, 10592.956, 185.273, 52617.298 20/02/19,16:46:54,02,09,2, 11.9,1,1, 1.203, 10593.068, 185.272, 52612.779 20/02/19,16:46:54,03,09,2, 11.9,1,1, 1.203, 10590.622, 184.990, 52613.456 20/02/19,16:46:54,04,09,2, 11.9,1,1, 1.203, 10594.043, 185.552, 52617.263 20/02/19,16:46:54,05,09,2, 11.9,1,1, 1.203, 10592.018, 185.148, 52611.825 20/02/19,16:46:54,06,09,2, 11.9,1,1, 1.203, 10591.920, 185.209, 52616.249 20/02/19,16:46:54,07,09,2, 11.9,1,1, 1.203, 10594.358, 185.409, 52615.460 20/02/19,16:46:54,08,09,2, 11.9,1,1, 1.203, 10590.982, 184.890, 52611.788 20/02/19,16:46:54,09,09,2, 11.9,1,1, 1.203, 10592.956, 185.248, 52617.217 20/02/19,16:46:54,10,09,2, 11.9,1,1, 1.203, 10593.081, 185.245, 52612.758 20/02/19,16:46:54,11,09,2, 11.9,1,1, 1.203, 10590.684, 185.036, 52613.572 20/02/19,16:46:54,12,09,2, 11.9,1,1, 1.203, 10594.013, 185.462, 52617.236 20/02/19,16:46:54,13,09,2, 11.9,1,1, 1.203, 10592.053, 185.235, 52611.834 20/02/19,16:46:54,14,09,2, 11.9,1,1, 1.203, 10591.976, 185.234, 52616.324 20/02/19,16:46:54,15,09,2, 11.9,1,1, 1.203, 10594.343, 185.389, 52615.474 20/02/19,16:46:54,16,09,2, 11.9,1,1, 1.203, 10590.963, 184.916, 52611.750 20/02/19,16:46:54,17,09,2, 11.9,1,1, 1.203, 10592.980, 185.240, 52617.297 20/02/19,16:46:54,18,09,2, 11.9,1,1, 1.203, 10593.099, 185.289, 52612.771 20/02/19,16:46:54,19,09,2, 11.9,1,1, 1.203, 10590.648, 185.037, 52613.629 20/02/19,16:46:55,00,09,2, 11.9,1,1, 1.208, 10590.646, 185.037, 52613.629 20/02/19,16:46:55,01,09,2, 11.9,1,1, 1.208, 10592.985, 185.361, 52617.997 20/02/19,16:46:55,02,09,2, 11.9,1,1, 1.208, 10593.486, 185.104, 52612.693 20/02/19,16:46:55,03,09,2, 11.9,1,1, 1.208, 10590.216, 184.930, 52612.972 20/02/19,16:46:55,04,09,2, 11.9,1,1, 1.208, 10594.435, 185.593, 52618.143 20/02/19,16:46:55,05,09,2, 11.9,1,1, 1.208, 10592.156, 185.014, 52611.163 20/02/19,16:46:55,06,09,2, 11.9,1,1, 1.208, 10591.547, 185.139, 52616.209 20/02/19,16:46:55,07,09,2, 11.9,1,1, 1.208, 10594.938, 185.535, 52616.158 20/02/19,16:46:55,08,09,2, 11.9,1,1, 1.208, 10590.707, 184.642, 52610.900 20/02/19,16:46:55,09,09,2, 11.9,1,1, 1.208, 10592.953, 185.309, 52617.945 20/02/19,16:46:55,10,09,2, 11.9,1,1, 1.208, 10593.490, 185.174, 52612.777 20/02/19,16:46:55,11,09,2, 11.9,1,1, 1.208, 10590.211, 184.901, 52612.955 20/02/19,16:46:55,12,09,2, 11.9,1,1, 1.208, 10594.357, 185.566, 52618.041 20/02/19,16:46:55,13,09,2, 11.9,1,1, 1.208, 10592.155, 185.035, 52611.126 20/02/19,16:46:55,14,09,2, 11.9,1,1, 1.208, 10591.626, 185.182, 52616.318 20/02/19,16:46:55,15,09,2, 11.9,1,1, 1.208, 10594.901, 185.486, 52616.096 20/02/19,16:46:55,16,09,2, 11.9,1,1, 1.208, 10590.732, 184.698, 52610.930 20/02/19,16:46:55,17,09,2, 11.9,1,1, 1.208, 10593.014, 185.335, 52618.077 20/02/19,16:46:55,18,09,2, 11.9,1,1, 1.208, 10593.492, 185.138, 52612.517 20/02/19,16:46:55,19,09,2, 11.9,1,1, 1.208, 10590.146, 184.835, 52613.030 20/02/19,16:46:56,00,09,2, 11.9,1,1, 1.205, 10590.146, 184.835, 52613.030 20/02/19,16:46:56,01,09,2, 11.9,1,1, 1.205, 10591.694, 185.005, 52616.255 20/02/19,16:46:56,02,09,2, 11.9,1,1, 1.205, 10594.294, 185.406, 52615.133 20/02/19,16:46:56,03,09,2, 11.9,1,1, 1.205, 10590.472, 184.587, 52611.293 20/02/19,16:46:56,04,09,2, 11.9,1,1, 1.205, 10593.307, 185.565, 52618.107 20/02/19,16:46:56,05,09,2, 11.9,1,1, 1.205, 10593.502, 185.234, 52612.893 20/02/19,16:46:56,06,09,2, 11.9,1,1, 1.205, 10590.887, 184.804, 52613.938 20/02/19,16:46:56,07,09,2, 11.9,1,1, 1.205, 10594.666, 185.585, 52617.686 20/02/19,16:46:56,08,09,2, 11.9,1,1, 1.205, 10591.866, 184.710, 52611.015 20/02/19,16:46:56,09,09,2, 11.9,1,1, 1.205, 10591.660, 184.971, 52616.198 20/02/19,16:46:56,10,09,2, 11.9,1,1, 1.205, 10594.344, 185.488, 52615.195 20/02/19,16:46:56,11,09,2, 11.9,1,1, 1.205, 10590.465, 184.441, 52611.228 20/02/19,16:46:56,12,09,2, 11.9,1,1, 1.205, 10593.402, 185.656, 52618.174 20/02/19,16:46:56,13,09,2, 11.9,1,1, 1.205, 10593.536, 185.125, 52612.795 20/02/19,16:46:56,14,09,2, 11.9,1,1, 1.205, 10590.894, 184.789, 52613.946 20/02/19,16:46:56,15,09,2, 11.9,1,1, 1.205, 10594.700, 185.663, 52617.668 20/02/19,16:46:56,16,09,2, 11.9,1,1, 1.205, 10591.885, 184.597, 52610.935 20/02/19,16:46:56,17,09,2, 11.9,1,1, 1.205, 10591.677, 185.047, 52616.180 20/02/19,16:46:56,18,09,2, 11.9,1,1, 1.205, 10594.316, 185.471, 52615.071 20/02/19,16:46:56,19,09,2, 11.9,1,1, 1.205, 10590.471, 184.537, 52611.222 20/02/19,16:46:57,00,08,2, 11.9,1,1, 1.206, 10590.463, 184.537, 52611.222 20/02/19,16:46:57,01,08,2, 11.9,1,1, 1.206, 10591.606, 184.814, 52615.566 20/02/19,16:46:57,02,08,2, 11.9,1,1, 1.206, 10594.149, 185.384, 52615.281 20/02/19,16:46:57,03,08,2, 11.9,1,1, 1.206, 10590.885, 184.575, 52611.611 20/02/19,16:46:57,04,08,2, 11.9,1,1, 1.206, 10593.066, 185.426, 52617.511 20/02/19,16:46:57,05,08,2, 11.9,1,1, 1.206, 10593.552, 185.172, 52613.430 20/02/19,16:46:57,06,08,2, 11.9,1,1, 1.206, 10591.117, 184.629, 52613.676 20/02/19,16:46:57,07,08,2, 11.9,1,1, 1.206, 10594.434, 185.575, 52617.449 20/02/19,16:46:57,08,08,2, 11.9,1,1, 1.206, 10592.185, 184.568, 52611.481 20/02/19,16:46:57,09,08,2, 11.9,1,1, 1.206, 10591.638, 184.867, 52615.704 20/02/19,16:46:57,10,08,2, 11.9,1,1, 1.206, 10594.171, 185.448, 52615.346 20/02/19,16:46:57,11,08,2, 11.9,1,1, 1.206, 10590.873, 184.500, 52611.461 20/02/19,16:46:57,12,08,2, 11.9,1,1, 1.206, 10593.110, 185.473, 52617.568 20/02/19,16:46:57,13,08,2, 11.9,1,1, 1.206, 10593.614, 185.141, 52613.364 20/02/19,16:46:57,14,08,2, 11.9,1,1, 1.206, 10591.099, 184.680, 52613.632 20/02/19,16:46:57,15,08,2, 11.9,1,1, 1.206, 10594.445, 185.515, 52617.494 20/02/19,16:46:57,16,08,2, 11.9,1,1, 1.206, 10592.226, 184.554, 52611.440 20/02/19,16:46:57,17,08,2, 11.9,1,1, 1.206, 10591.662, 184.812, 52615.659 20/02/19,16:46:57,18,08,2, 11.9,1,1, 1.206, 10594.171, 185.359, 52615.322 20/02/19,16:46:57,19,08,2, 11.9,1,1, 1.206, 10590.895, 184.483, 52611.501 20/02/19,16:46:58,00,09,2, 11.9,1,1, 1.206, 10590.888, 184.483, 52611.501 20/02/19,16:46:58,01,09,2, 11.9,1,1, 1.206, 10591.780, 184.866, 52615.772 20/02/19,16:46:58,02,09,2, 11.9,1,1, 1.206, 10594.146, 185.289, 52615.125 20/02/19,16:46:58,03,09,2, 11.9,1,1, 1.206, 10590.912, 184.508, 52611.660 20/02/19,16:46:58,04,09,2, 11.9,1,1, 1.206, 10593.233, 185.280, 52617.464 20/02/19,16:46:58,05,09,2, 11.9,1,1, 1.206, 10593.583, 185.129, 52613.262 20/02/19,16:46:58,06,09,2, 11.9,1,1, 1.206, 10591.216, 184.543, 52613.787 20/02/19,16:46:58,07,09,2, 11.9,1,1, 1.206, 10594.497, 185.439, 52617.307 20/02/19,16:46:58,08,09,2, 11.9,1,1, 1.206, 10592.028, 184.531, 52611.414 20/02/19,16:46:58,09,09,2, 11.9,1,1, 1.206, 10591.786, 184.804, 52615.730 20/02/19,16:46:58,10,09,2, 11.9,1,1, 1.206, 10594.189, 185.309, 52615.098 20/02/19,16:46:58,11,09,2, 11.9,1,1, 1.206, 10590.925, 184.427, 52611.635 20/02/19,16:46:58,12,09,2, 11.9,1,1, 1.206, 10593.219, 185.378, 52617.562 20/02/19,16:46:58,13,09,2, 11.9,1,1, 1.206, 10593.629, 185.116, 52613.300 20/02/19,16:46:58,14,09,2, 11.9,1,1, 1.206, 10591.187, 184.572, 52613.711 20/02/19,16:46:58,15,09,2, 11.9,1,1, 1.206, 10594.429, 185.509, 52617.437 20/02/19,16:46:58,16,09,2, 11.9,1,1, 1.206, 10592.152, 184.477, 52611.314 20/02/19,16:46:58,17,09,2, 11.9,1,1, 1.206, 10591.618, 184.746, 52615.574 20/02/19,16:46:58,18,09,2, 11.9,1,1, 1.206, 10594.237, 185.369, 52615.411 20/02/19,16:46:58,19,09,2, 11.9,1,1, 1.206, 10590.926, 184.348, 52611.415 20/02/19,16:46:59,00,09,2, 11.8,1,1, 1.204, 10590.922, 184.348, 52611.415 20/02/19,16:46:59,01,09,2, 11.8,1,1, 1.204, 10591.295, 184.711, 52615.686 20/02/19,16:46:59,02,09,2, 11.8,1,1, 1.204, 10594.809, 185.418, 52615.859 20/02/19,16:46:59,03,09,2, 11.8,1,1, 1.204, 10590.601, 184.212, 52610.520 20/02/19,16:46:59,04,09,2, 11.8,1,1, 1.204, 10593.231, 185.443, 52618.330 20/02/19,16:46:59,05,09,2, 11.8,1,1, 1.204, 10594.102, 184.962, 52613.101 20/02/19,16:46:59,06,09,2, 11.8,1,1, 1.204, 10590.680, 184.412, 52613.032 20/02/19,16:46:59,07,09,2, 11.8,1,1, 1.204, 10594.847, 185.448, 52618.327 20/02/19,16:46:59,08,09,2, 11.8,1,1, 1.204, 10592.246, 184.396, 52610.671 20/02/19,16:46:59,09,09,2, 11.8,1,1, 1.204, 10591.360, 184.674, 52615.671 20/02/19,16:46:59,10,09,2, 11.8,1,1, 1.204, 10594.860, 185.382, 52615.938 20/02/19,16:46:59,11,09,2, 11.8,1,1, 1.204, 10590.610, 184.190, 52610.567 20/02/19,16:46:59,12,09,2, 11.8,1,1, 1.204, 10593.323, 185.377, 52618.373 20/02/19,16:46:59,13,09,2, 11.8,1,1, 1.204, 10594.085, 184.972, 52613.151 20/02/19,16:46:59,14,09,2, 11.8,1,1, 1.204, 10590.676, 184.409, 52613.062 20/02/19,16:46:59,15,09,2, 11.8,1,1, 1.204, 10594.914, 185.516, 52618.351 20/02/19,16:46:59,16,09,2, 11.8,1,1, 1.204, 10592.222, 184.293, 52610.581 20/02/19,16:46:59,17,09,2, 11.8,1,1, 1.204, 10591.332, 184.766, 52615.753 20/02/19,16:46:59,18,09,2, 11.8,1,1, 1.204, 10594.842, 185.329, 52615.802 20/02/19,16:46:59,19,09,2, 11.8,1,1, 1.204, 10590.599, 184.203, 52610.527 20/02/19,16:47:00,00,08,2, 11.9,1,1, 1.210, 10590.596, 184.203, 52610.527 20/02/19,16:47:00,01,08,2, 11.9,1,1, 1.210, 10591.594, 184.751, 52616.473 20/02/19,16:47:00,02,08,2, 11.9,1,1, 1.210, 10595.005, 185.308, 52615.402 20/02/19,16:47:00,03,08,2, 11.9,1,1, 1.210, 10590.288, 184.113, 52610.481 20/02/19,16:47:00,04,08,2, 11.9,1,1, 1.210, 10593.754, 185.464, 52618.877 20/02/19,16:47:00,05,08,2, 11.9,1,1, 1.210, 10593.981, 184.760, 52612.361 20/02/19,16:47:00,06,08,2, 11.9,1,1, 1.210, 10590.591, 184.345, 52613.496 20/02/19,16:47:00,07,08,2, 11.9,1,1, 1.210, 10595.282, 185.461, 52618.333 20/02/19,16:47:00,08,08,2, 11.9,1,1, 1.210, 10591.845, 184.157, 52609.989 20/02/19,16:47:00,09,08,2, 11.9,1,1, 1.210, 10591.607, 184.781, 52616.522 20/02/19,16:47:00,10,08,2, 11.9,1,1, 1.210, 10595.018, 185.231, 52615.288 20/02/19,16:47:00,11,08,2, 11.9,1,1, 1.210, 10590.303, 184.107, 52610.556 20/02/19,16:47:00,12,08,2, 11.9,1,1, 1.210, 10593.797, 185.409, 52618.934 20/02/19,16:47:00,13,08,2, 11.9,1,1, 1.210, 10594.009, 184.778, 52612.337 20/02/19,16:47:00,14,08,2, 11.9,1,1, 1.210, 10590.612, 184.320, 52613.594 20/02/19,16:47:00,15,08,2, 11.9,1,1, 1.210, 10595.285, 185.502, 52618.414 20/02/19,16:47:00,16,08,2, 11.9,1,1, 1.210, 10591.787, 184.052, 52609.852 20/02/19,16:47:00,17,08,2, 11.9,1,1, 1.210, 10591.611, 184.848, 52616.611 20/02/19,16:47:00,18,08,2, 11.9,1,1, 1.210, 10594.996, 185.176, 52615.341 20/02/19,16:47:00,19,08,2, 11.9,1,1, 1.210, 10590.293, 184.147, 52610.567 20/02/19,16:47:01,00,08,2, 11.8,1,1, 1.207, 10590.287, 184.147, 52610.567 20/02/19,16:47:01,01,08,2, 11.8,1,1, 1.207, 10592.146, 184.754, 52616.493 20/02/19,16:47:01,02,08,2, 11.8,1,1, 1.207, 10594.483, 185.084, 52614.644 20/02/19,16:47:01,03,08,2, 11.8,1,1, 1.207, 10590.771, 184.155, 52611.574 20/02/19,16:47:01,04,08,2, 11.8,1,1, 1.207, 10593.961, 185.297, 52618.200 20/02/19,16:47:01,05,08,2, 11.8,1,1, 1.207, 10593.611, 184.772, 52612.421 20/02/19,16:47:01,06,08,2, 11.8,1,1, 1.207, 10591.296, 184.339, 52614.150 20/02/19,16:47:01,07,08,2, 11.8,1,1, 1.207, 10595.051, 185.270, 52617.309 20/02/19,16:47:01,08,08,2, 11.8,1,1, 1.207, 10591.754, 184.157, 52610.631 20/02/19,16:47:01,09,08,2, 11.8,1,1, 1.207, 10592.235, 184.765, 52616.579 20/02/19,16:47:01,10,08,2, 11.8,1,1, 1.207, 10594.476, 185.026, 52614.510 20/02/19,16:47:01,11,08,2, 11.8,1,1, 1.207, 10590.798, 184.257, 52611.670 20/02/19,16:47:01,12,08,2, 11.8,1,1, 1.207, 10593.974, 185.183, 52618.196 20/02/19,16:47:01,13,08,2, 11.8,1,1, 1.207, 10593.611, 184.726, 52612.399 20/02/19,16:47:01,14,08,2, 11.8,1,1, 1.207, 10591.270, 184.352, 52614.275 20/02/19,16:47:01,15,08,2, 11.8,1,1, 1.207, 10595.022, 185.165, 52617.254 20/02/19,16:47:01,16,08,2, 11.8,1,1, 1.207, 10591.806, 184.205, 52610.703 20/02/19,16:47:01,17,08,2, 11.8,1,1, 1.207, 10592.175, 184.734, 52616.518 20/02/19,16:47:01,18,08,2, 11.8,1,1, 1.207, 10594.511, 185.028, 52614.578 20/02/19,16:47:01,19,08,2, 11.8,1,1, 1.207, 10590.758, 184.223, 52611.690 20/02/19,16:47:02,00,08,2, 11.9,1,1, 1.205, 10590.755, 184.223, 52611.690 20/02/19,16:47:02,01,08,2, 11.9,1,1, 1.205, 10592.656, 184.762, 52617.019 20/02/19,16:47:02,02,08,2, 11.9,1,1, 1.205, 10594.312, 184.907, 52613.950 20/02/19,16:47:02,03,08,2, 11.9,1,1, 1.205, 10590.757, 184.188, 52612.115 20/02/19,16:47:02,04,08,2, 11.9,1,1, 1.205, 10594.425, 185.183, 52618.192 20/02/19,16:47:02,05,08,2, 11.9,1,1, 1.205, 10593.295, 184.565, 52611.873 20/02/19,16:47:02,06,08,2, 11.9,1,1, 1.205, 10591.545, 184.364, 52614.889 20/02/19,16:47:02,07,08,2, 11.9,1,1, 1.205, 10595.096, 185.086, 52616.579 20/02/19,16:47:02,08,08,2, 11.9,1,1, 1.205, 10591.421, 184.100, 52610.692 20/02/19,16:47:02,09,08,2, 11.9,1,1, 1.205, 10592.600, 184.695, 52616.954 20/02/19,16:47:02,10,08,2, 11.9,1,1, 1.205, 10594.316, 184.989, 52613.967 20/02/19,16:47:02,11,08,2, 11.9,1,1, 1.205, 10590.771, 184.153, 52612.164 20/02/19,16:47:02,12,08,2, 11.9,1,1, 1.205, 10594.443, 185.208, 52618.298 20/02/19,16:47:02,13,08,2, 11.9,1,1, 1.205, 10593.300, 184.523, 52611.835 20/02/19,16:47:02,14,08,2, 11.9,1,1, 1.205, 10591.610, 184.434, 52614.986 20/02/19,16:47:02,15,08,2, 11.9,1,1, 1.205, 10595.046, 185.020, 52616.608 20/02/19,16:47:02,16,08,2, 11.9,1,1, 1.205, 10591.478, 184.158, 52610.641 20/02/19,16:47:02,17,08,2, 11.9,1,1, 1.205, 10592.608, 184.761, 52617.042 20/02/19,16:47:02,18,08,2, 11.9,1,1, 1.205, 10594.370, 184.872, 52613.959 20/02/19,16:47:02,19,08,2, 11.9,1,1, 1.205, 10590.818, 184.200, 52612.240 20/02/19,16:47:03,00,08,2, 11.9,1,1, 1.203, 10590.813, 184.200, 52612.240 20/02/19,16:47:03,01,08,2, 11.9,1,1, 1.203, 10592.701, 184.787, 52617.072 20/02/19,16:47:03,02,08,2, 11.9,1,1, 1.203, 10594.416, 184.806, 52613.839 20/02/19,16:47:03,03,08,2, 11.9,1,1, 1.203, 10590.939, 184.107, 52612.214 20/02/19,16:47:03,04,08,2, 11.9,1,1, 1.203, 10594.552, 185.127, 52618.274 20/02/19,16:47:03,05,08,2, 11.9,1,1, 1.203, 10593.293, 184.397, 52611.766 20/02/19,16:47:03,06,08,2, 11.9,1,1, 1.203, 10591.649, 184.264, 52614.902 20/02/19,16:47:03,07,08,2, 11.9,1,1, 1.203, 10595.157, 185.042, 52616.613 20/02/19,16:47:03,08,08,2, 11.9,1,1, 1.203, 10591.450, 184.004, 52610.520 20/02/19,16:47:03,09,08,2, 11.9,1,1, 1.203, 10592.725, 184.739, 52617.073 20/02/19,16:47:03,10,08,2, 11.9,1,1, 1.203, 10594.400, 184.861, 52613.871 20/02/19,16:47:03,11,08,2, 11.9,1,1, 1.203, 10590.929, 184.139, 52612.228 20/02/19,16:47:03,12,08,2, 11.9,1,1, 1.203, 10594.579, 185.143, 52618.239 20/02/19,16:47:03,13,08,2, 11.9,1,1, 1.203, 10593.295, 184.452, 52611.772 20/02/19,16:47:03,14,08,2, 11.9,1,1, 1.203, 10591.708, 184.265, 52614.933 20/02/19,16:47:03,15,08,2, 11.9,1,1, 1.203, 10595.224, 185.000, 52616.589 20/02/19,16:47:03,16,08,2, 11.9,1,1, 1.203, 10591.519, 184.024, 52610.639 20/02/19,16:47:03,17,08,2, 11.9,1,1, 1.203, 10592.794, 184.694, 52617.044 20/02/19,16:47:03,18,08,2, 11.9,1,1, 1.203, 10594.427, 184.861, 52613.884 20/02/19,16:47:03,19,08,2, 11.9,1,1, 1.203, 10590.876, 184.144, 52612.210 20/02/19,16:47:04,00,08,2, 11.9,1,1, 1.205, 10590.872, 184.144, 52612.210 20/02/19,16:47:04,01,08,2, 11.9,1,1, 1.205, 10593.341, 184.649, 52616.897 20/02/19,16:47:04,02,08,2, 11.9,1,1, 1.205, 10593.825, 184.719, 52613.140 20/02/19,16:47:04,03,08,2, 11.9,1,1, 1.205, 10591.489, 184.239, 52613.511 20/02/19,16:47:04,04,08,2, 11.9,1,1, 1.205, 10594.716, 184.929, 52617.231 20/02/19,16:47:04,05,08,2, 11.9,1,1, 1.205, 10592.879, 184.446, 52612.052 20/02/19,16:47:04,06,08,2, 11.9,1,1, 1.205, 10592.379, 184.268, 52615.656 20/02/19,16:47:04,07,08,2, 11.9,1,1, 1.205, 10594.763, 184.816, 52615.314 20/02/19,16:47:04,08,08,2, 11.9,1,1, 1.205, 10591.530, 184.067, 52611.617 20/02/19,16:47:04,09,08,2, 11.9,1,1, 1.205, 10593.370, 184.612, 52616.934 20/02/19,16:47:04,10,08,2, 11.9,1,1, 1.205, 10593.806, 184.720, 52613.176 20/02/19,16:47:04,11,08,2, 11.9,1,1, 1.205, 10591.543, 184.168, 52613.454 20/02/19,16:47:04,12,08,2, 11.9,1,1, 1.205, 10594.736, 185.005, 52617.266 20/02/19,16:47:04,13,08,2, 11.9,1,1, 1.205, 10592.916, 184.295, 52611.869 20/02/19,16:47:04,14,08,2, 11.9,1,1, 1.205, 10592.423, 184.290, 52615.655 20/02/19,16:47:04,15,08,2, 11.9,1,1, 1.205, 10594.727, 184.799, 52615.216 20/02/19,16:47:04,16,08,2, 11.9,1,1, 1.205, 10591.499, 184.050, 52611.541 20/02/19,16:47:04,17,08,2, 11.9,1,1, 1.205, 10593.408, 184.608, 52616.955 20/02/19,16:47:04,18,08,2, 11.9,1,1, 1.205, 10593.792, 184.715, 52613.165 20/02/19,16:47:04,19,08,2, 11.9,1,1, 1.205, 10591.522, 184.219, 52613.528 20/02/19,16:47:05,00,08,2, 11.9,1,1, 1.209, 10591.514, 184.219, 52613.528 20/02/19,16:47:05,01,08,2, 11.9,1,1, 1.209, 10593.350, 184.570, 52616.809 20/02/19,16:47:05,02,08,2, 11.9,1,1, 1.209, 10593.986, 184.655, 52613.316 20/02/19,16:47:05,03,08,2, 11.9,1,1, 1.209, 10591.694, 184.121, 52613.434 20/02/19,16:47:05,04,08,2, 11.9,1,1, 1.209, 10594.774, 184.907, 52617.258 20/02/19,16:47:05,05,08,2, 11.9,1,1, 1.209, 10593.020, 184.216, 52611.887 20/02/19,16:47:05,06,08,2, 11.9,1,1, 1.209, 10592.481, 184.319, 52615.594 20/02/19,16:47:05,07,08,2, 11.9,1,1, 1.209, 10594.766, 184.691, 52615.224 20/02/19,16:47:05,08,08,2, 11.9,1,1, 1.209, 10591.677, 183.993, 52611.551 20/02/19,16:47:05,09,08,2, 11.9,1,1, 1.209, 10593.373, 184.559, 52616.854 20/02/19,16:47:05,10,08,2, 11.9,1,1, 1.209, 10593.969, 184.681, 52613.284 20/02/19,16:47:05,11,08,2, 11.9,1,1, 1.209, 10591.621, 184.051, 52613.427 20/02/19,16:47:05,12,08,2, 11.9,1,1, 1.209, 10594.804, 184.977, 52617.281 20/02/19,16:47:05,13,08,2, 11.9,1,1, 1.209, 10593.065, 184.173, 52611.883 20/02/19,16:47:05,14,08,2, 11.9,1,1, 1.209, 10592.533, 184.248, 52615.602 20/02/19,16:47:05,15,08,2, 11.9,1,1, 1.209, 10594.717, 184.776, 52615.256 20/02/19,16:47:05,16,08,2, 11.9,1,1, 1.209, 10591.597, 183.894, 52611.524 20/02/19,16:47:05,17,08,2, 11.9,1,1, 1.209, 10593.459, 184.486, 52616.818 20/02/19,16:47:05,18,08,2, 11.9,1,1, 1.209, 10593.962, 184.660, 52613.251 20/02/19,16:47:05,19,08,2, 11.9,1,1, 1.209, 10591.628, 184.053, 52613.376 20/02/19,16:47:06,00,08,2, 11.9,1,1, 1.205, 10591.623, 184.053, 52613.376 20/02/19,16:47:06,01,08,2, 11.9,1,1, 1.205, 10593.648, 184.493, 52616.915 20/02/19,16:47:06,02,08,2, 11.9,1,1, 1.205, 10593.960, 184.519, 52613.026 20/02/19,16:47:06,03,08,2, 11.9,1,1, 1.205, 10591.808, 184.146, 52613.855 20/02/19,16:47:06,04,08,2, 11.9,1,1, 1.205, 10594.979, 184.759, 52617.072 20/02/19,16:47:06,05,08,2, 11.9,1,1, 1.205, 10592.909, 184.154, 52611.856 20/02/19,16:47:06,06,08,2, 11.9,1,1, 1.205, 10592.710, 184.196, 52615.803 20/02/19,16:47:06,07,08,2, 11.9,1,1, 1.205, 10594.800, 184.593, 52614.838 20/02/19,16:47:06,08,08,2, 11.9,1,1, 1.205, 10591.655, 183.855, 52611.710 20/02/19,16:47:06,09,08,2, 11.9,1,1, 1.205, 10593.704, 184.509, 52616.966 20/02/19,16:47:06,10,08,2, 11.9,1,1, 1.205, 10593.933, 184.497, 52612.897 20/02/19,16:47:06,11,08,2, 11.9,1,1, 1.205, 10591.806, 184.134, 52613.867 20/02/19,16:47:06,12,08,2, 11.9,1,1, 1.205, 10595.101, 184.798, 52617.010 20/02/19,16:47:06,13,08,2, 11.9,1,1, 1.205, 10592.919, 184.158, 52611.761 20/02/19,16:47:06,14,08,2, 11.9,1,1, 1.205, 10592.717, 184.149, 52615.843 20/02/19,16:47:06,15,08,2, 11.9,1,1, 1.205, 10594.833, 184.610, 52614.785 20/02/19,16:47:06,16,08,2, 11.9,1,1, 1.205, 10591.625, 183.860, 52611.676 20/02/19,16:47:06,17,08,2, 11.9,1,1, 1.205, 10593.777, 184.520, 52616.978 20/02/19,16:47:06,18,08,2, 11.9,1,1, 1.205, 10593.862, 184.417, 52612.792 20/02/19,16:47:06,19,08,2, 11.9,1,1, 1.205, 10591.874, 184.098, 52613.950 20/02/19,16:47:07,00,08,2, 11.9,1,1, 1.208, 10591.873, 184.098, 52613.950 20/02/19,16:47:07,01,08,2, 11.9,1,1, 1.208, 10593.880, 184.464, 52617.074 20/02/19,16:47:07,02,08,2, 11.9,1,1, 1.208, 10593.987, 184.388, 52612.860 20/02/19,16:47:07,03,08,2, 11.9,1,1, 1.208, 10591.993, 184.026, 52613.941 20/02/19,16:47:07,04,08,2, 11.9,1,1, 1.208, 10595.166, 184.714, 52616.986 20/02/19,16:47:07,05,08,2, 11.9,1,1, 1.208, 10592.957, 184.047, 52611.747 20/02/19,16:47:07,06,08,2, 11.9,1,1, 1.208, 10592.848, 184.109, 52615.859 20/02/19,16:47:07,07,08,2, 11.9,1,1, 1.208, 10594.835, 184.511, 52614.734 20/02/19,16:47:07,08,08,2, 11.9,1,1, 1.208, 10591.667, 183.867, 52611.656 20/02/19,16:47:07,09,08,2, 11.9,1,1, 1.208, 10593.934, 184.547, 52617.012 20/02/19,16:47:07,10,08,2, 11.9,1,1, 1.208, 10594.003, 184.375, 52612.767 20/02/19,16:47:07,11,08,2, 11.9,1,1, 1.208, 10592.039, 184.010, 52613.977 20/02/19,16:47:07,12,08,2, 11.9,1,1, 1.208, 10595.179, 184.726, 52616.938 20/02/19,16:47:07,13,08,2, 11.9,1,1, 1.208, 10592.977, 184.039, 52611.724 20/02/19,16:47:07,14,08,2, 11.9,1,1, 1.208, 10592.858, 184.064, 52615.862 20/02/19,16:47:07,15,08,2, 11.9,1,1, 1.208, 10594.863, 184.543, 52614.749 20/02/19,16:47:07,16,08,2, 11.9,1,1, 1.208, 10591.629, 183.770, 52611.629 20/02/19,16:47:07,17,08,2, 11.9,1,1, 1.208, 10593.955, 184.537, 52617.042 20/02/19,16:47:07,18,08,2, 11.9,1,1, 1.208, 10594.046, 184.436, 52612.832 20/02/19,16:47:07,19,08,2, 11.9,1,1, 1.208, 10592.045, 183.978, 52613.941 20/02/19,16:47:08,00,08,2, 11.8,1,1, 1.205, 10592.040, 183.978, 52613.941 20/02/19,16:47:08,01,08,2, 11.8,1,1, 1.205, 10594.198, 184.366, 52617.110 20/02/19,16:47:08,02,08,2, 11.8,1,1, 1.205, 10593.947, 184.321, 52612.582 20/02/19,16:47:08,03,08,2, 11.8,1,1, 1.205, 10592.254, 183.976, 52614.298 20/02/19,16:47:08,04,08,2, 11.8,1,1, 1.205, 10595.392, 184.614, 52616.857 20/02/19,16:47:08,05,08,2, 11.8,1,1, 1.205, 10592.815, 183.923, 52611.529 20/02/19,16:47:08,06,08,2, 11.8,1,1, 1.205, 10593.090, 184.049, 52616.035 20/02/19,16:47:08,07,08,2, 11.8,1,1, 1.205, 10594.854, 184.346, 52614.351 20/02/19,16:47:08,08,08,2, 11.8,1,1, 1.205, 10591.674, 183.847, 52612.019 20/02/19,16:47:08,09,08,2, 11.8,1,1, 1.205, 10594.226, 184.409, 52617.125 20/02/19,16:47:08,10,08,2, 11.8,1,1, 1.205, 10593.938, 184.345, 52612.658 20/02/19,16:47:08,11,08,2, 11.8,1,1, 1.205, 10592.254, 184.009, 52614.331 20/02/19,16:47:08,12,08,2, 11.8,1,1, 1.205, 10595.367, 184.578, 52616.750 20/02/19,16:47:08,13,08,2, 11.8,1,1, 1.205, 10592.887, 183.941, 52611.602 20/02/19,16:47:08,14,08,2, 11.8,1,1, 1.205, 10593.124, 184.040, 52616.084 20/02/19,16:47:08,15,08,2, 11.8,1,1, 1.205, 10594.862, 184.334, 52614.399 20/02/19,16:47:08,16,08,2, 11.8,1,1, 1.205, 10591.736, 183.751, 52611.940 20/02/19,16:47:08,17,08,2, 11.8,1,1, 1.205, 10594.258, 184.450, 52617.173 20/02/19,16:47:08,18,08,2, 11.8,1,1, 1.205, 10594.002, 184.339, 52612.676 20/02/19,16:47:08,19,08,2, 11.8,1,1, 1.205, 10592.236, 183.888, 52614.170 20/02/19,16:47:09,00,08,2, 11.9,1,1, 1.207, 10592.232, 183.888, 52614.170 20/02/19,16:47:09,01,08,2, 11.9,1,1, 1.207, 10594.726, 184.550, 52618.199 20/02/19,16:47:09,02,08,2, 11.9,1,1, 1.207, 10594.146, 184.105, 52611.816 20/02/19,16:47:09,03,08,2, 11.9,1,1, 1.207, 10592.198, 184.016, 52615.393 20/02/19,16:47:09,04,08,2, 11.9,1,1, 1.207, 10595.763, 184.414, 52616.612 20/02/19,16:47:09,05,08,2, 11.9,1,1, 1.207, 10592.517, 183.753, 52611.072 20/02/19,16:47:09,06,08,2, 11.9,1,1, 1.207, 10593.461, 184.055, 52616.776 20/02/19,16:47:09,07,08,2, 11.9,1,1, 1.207, 10594.985, 184.283, 52613.631 20/02/19,16:47:09,08,08,2, 11.9,1,1, 1.207, 10591.491, 183.711, 52612.084 20/02/19,16:47:09,09,08,2, 11.9,1,1, 1.207, 10594.804, 184.433, 52617.740 20/02/19,16:47:09,10,08,2, 11.9,1,1, 1.207, 10593.810, 184.135, 52611.748 20/02/19,16:47:09,11,08,2, 11.9,1,1, 1.207, 10592.446, 184.089, 52615.149 20/02/19,16:47:09,12,08,2, 11.9,1,1, 1.207, 10595.748, 184.398, 52616.530 20/02/19,16:47:09,13,08,2, 11.9,1,1, 1.207, 10592.453, 183.769, 52611.023 20/02/19,16:47:09,14,08,2, 11.9,1,1, 1.207, 10593.521, 184.030, 52616.962 20/02/19,16:47:09,15,08,2, 11.9,1,1, 1.207, 10594.907, 184.240, 52613.691 20/02/19,16:47:09,16,08,2, 11.9,1,1, 1.207, 10591.464, 183.716, 52612.089 20/02/19,16:47:09,17,08,2, 11.9,1,1, 1.207, 10594.958, 184.474, 52617.786 20/02/19,16:47:09,18,08,2, 11.9,1,1, 1.207, 10593.803, 184.018, 52611.722 20/02/19,16:47:09,19,08,2, 11.9,1,1, 1.207, 10592.445, 184.013, 52615.123 20/02/19,16:47:10,00,08,2, 11.8,1,1, 1.205, 10592.440, 184.013, 52615.123 20/02/19,16:47:10,01,08,2, 11.8,1,1, 1.205, 10595.192, 184.445, 52617.845 20/02/19,16:47:10,02,08,2, 11.8,1,1, 1.205, 10593.671, 184.026, 52611.566 20/02/19,16:47:10,03,08,2, 11.8,1,1, 1.205, 10592.641, 183.880, 52615.449 20/02/19,16:47:10,04,08,2, 11.8,1,1, 1.205, 10595.966, 184.369, 52616.298 20/02/19,16:47:10,05,08,2, 11.8,1,1, 1.205, 10592.347, 183.691, 52611.035 20/02/19,16:47:10,06,08,2, 11.8,1,1, 1.205, 10593.815, 183.987, 52617.176 20/02/19,16:47:10,07,08,2, 11.8,1,1, 1.205, 10594.872, 184.147, 52613.252 20/02/19,16:47:10,08,08,2, 11.8,1,1, 1.205, 10591.565, 183.668, 52612.447 20/02/19,16:47:10,09,08,2, 11.8,1,1, 1.205, 10595.215, 184.397, 52617.818 20/02/19,16:47:10,10,08,2, 11.8,1,1, 1.205, 10593.706, 183.938, 52611.420 20/02/19,16:47:10,11,08,2, 11.8,1,1, 1.205, 10592.714, 183.917, 52615.582 20/02/19,16:47:10,12,08,2, 11.8,1,1, 1.205, 10595.978, 184.312, 52616.291 20/02/19,16:47:10,13,08,2, 11.8,1,1, 1.205, 10592.327, 183.696, 52610.930 20/02/19,16:47:10,14,08,2, 11.8,1,1, 1.205, 10593.846, 183.972, 52617.188 20/02/19,16:47:10,15,08,2, 11.8,1,1, 1.205, 10594.876, 184.106, 52613.182 20/02/19,16:47:10,16,08,2, 11.8,1,1, 1.205, 10591.565, 183.683, 52612.460 20/02/19,16:47:10,17,08,2, 11.8,1,1, 1.205, 10595.223, 184.374, 52617.787 20/02/19,16:47:10,18,08,2, 11.8,1,1, 1.205, 10593.682, 183.962, 52611.437 20/02/19,16:47:10,19,08,2, 11.8,1,1, 1.205, 10592.676, 183.904, 52615.458 20/02/19,16:47:11,00,08,2, 11.9,1,1, 1.206, 10592.674, 183.904, 52615.458 20/02/19,16:47:11,01,08,2, 11.9,1,1, 1.206, 10595.340, 184.334, 52617.717 20/02/19,16:47:11,02,08,2, 11.9,1,1, 1.206, 10593.759, 183.899, 52611.481 20/02/19,16:47:11,03,08,2, 11.9,1,1, 1.206, 10592.759, 183.744, 52615.499 20/02/19,16:47:11,04,08,2, 11.9,1,1, 1.206, 10596.046, 184.272, 52616.116 20/02/19,16:47:11,05,08,2, 11.9,1,1, 1.206, 10592.315, 183.472, 52610.948 20/02/19,16:47:11,06,08,2, 11.9,1,1, 1.206, 10593.938, 183.968, 52617.226 20/02/19,16:47:11,07,08,2, 11.9,1,1, 1.206, 10594.873, 183.988, 52613.112 20/02/19,16:47:11,08,08,2, 11.9,1,1, 1.206, 10591.735, 183.617, 52612.646 20/02/19,16:47:11,09,08,2, 11.9,1,1, 1.206, 10595.360, 184.361, 52617.750 20/02/19,16:47:11,10,08,2, 11.9,1,1, 1.206, 10593.745, 183.854, 52611.463 20/02/19,16:47:11,11,08,2, 11.9,1,1, 1.206, 10592.802, 183.767, 52615.556 20/02/19,16:47:11,12,08,2, 11.9,1,1, 1.206, 10596.043, 184.266, 52616.090 20/02/19,16:47:11,13,08,2, 11.9,1,1, 1.206, 10592.305, 183.427, 52610.877 20/02/19,16:47:11,14,08,2, 11.9,1,1, 1.206, 10594.029, 183.983, 52617.252 20/02/19,16:47:11,15,08,2, 11.9,1,1, 1.206, 10594.883, 183.981, 52613.044 20/02/19,16:47:11,16,08,2, 11.9,1,1, 1.206, 10591.742, 183.643, 52612.678 20/02/19,16:47:11,17,08,2, 11.9,1,1, 1.206, 10595.370, 184.270, 52617.671 20/02/19,16:47:11,18,08,2, 11.9,1,1, 1.206, 10593.745, 183.908, 52611.441 20/02/19,16:47:11,19,08,2, 11.9,1,1, 1.206, 10592.856, 183.837, 52615.622 20/02/19,16:47:12,00,08,2, 11.8,1,1, 1.207, 10592.849, 183.837, 52615.622 20/02/19,16:47:12,01,08,2, 11.8,1,1, 1.207, 10595.159, 184.347, 52617.598 20/02/19,16:47:12,02,08,2, 11.8,1,1, 1.207, 10594.246, 183.786, 52611.993 20/02/19,16:47:12,03,08,2, 11.8,1,1, 1.207, 10592.874, 183.678, 52614.902 20/02/19,16:47:12,04,08,2, 11.8,1,1, 1.207, 10595.866, 184.204, 52616.343 20/02/19,16:47:12,05,08,2, 11.8,1,1, 1.207, 10592.739, 183.420, 52611.192 20/02/19,16:47:12,06,08,2, 11.8,1,1, 1.207, 10593.684, 183.778, 52616.443 20/02/19,16:47:12,07,08,2, 11.8,1,1, 1.207, 10595.122, 184.135, 52613.815 20/02/19,16:47:12,08,08,2, 11.8,1,1, 1.207, 10592.065, 183.433, 52612.288 20/02/19,16:47:12,09,08,2, 11.8,1,1, 1.207, 10595.165, 184.308, 52617.573 20/02/19,16:47:12,10,08,2, 11.8,1,1, 1.207, 10594.247, 183.899, 52612.166 20/02/19,16:47:12,11,08,2, 11.8,1,1, 1.207, 10592.854, 183.574, 52614.761 20/02/19,16:47:12,12,08,2, 11.8,1,1, 1.207, 10595.911, 184.243, 52616.353 20/02/19,16:47:12,13,08,2, 11.8,1,1, 1.207, 10592.782, 183.356, 52611.106 20/02/19,16:47:12,14,08,2, 11.8,1,1, 1.207, 10593.657, 183.795, 52616.417 20/02/19,16:47:12,15,08,2, 11.8,1,1, 1.207, 10595.175, 184.160, 52613.982 20/02/19,16:47:12,16,08,2, 11.8,1,1, 1.207, 10592.076, 183.426, 52612.243 20/02/19,16:47:12,17,08,2, 11.8,1,1, 1.207, 10595.162, 184.274, 52617.507 20/02/19,16:47:12,18,08,2, 11.8,1,1, 1.207, 10594.321, 183.877, 52612.187 20/02/19,16:47:12,19,08,2, 11.8,1,1, 1.207, 10592.900, 183.593, 52614.823 20/02/19,16:47:13,00,08,2, 11.9,1,1, 1.204, 10592.899, 183.593, 52614.823 20/02/19,16:47:13,01,08,2, 11.9,1,1, 1.204, 10595.342, 184.204, 52617.556 20/02/19,16:47:13,02,08,2, 11.9,1,1, 1.204, 10594.336, 183.738, 52612.080 20/02/19,16:47:13,03,08,2, 11.9,1,1, 1.204, 10592.996, 183.510, 52614.889 20/02/19,16:47:13,04,08,2, 11.9,1,1, 1.204, 10595.943, 184.145, 52616.193 20/02/19,16:47:13,05,08,2, 11.9,1,1, 1.204, 10592.811, 183.283, 52611.137 20/02/19,16:47:13,06,08,2, 11.9,1,1, 1.204, 10593.821, 183.753, 52616.520 20/02/19,16:47:13,07,08,2, 11.9,1,1, 1.204, 10595.195, 183.997, 52613.729 20/02/19,16:47:13,08,08,2, 11.9,1,1, 1.204, 10592.176, 183.360, 52612.360 20/02/19,16:47:13,09,08,2, 11.9,1,1, 1.204, 10595.405, 184.225, 52617.609 20/02/19,16:47:13,10,08,2, 11.9,1,1, 1.204, 10594.335, 183.771, 52612.126 20/02/19,16:47:13,11,08,2, 11.9,1,1, 1.204, 10592.965, 183.485, 52614.894 20/02/19,16:47:13,12,08,2, 11.9,1,1, 1.204, 10595.984, 184.171, 52616.225 20/02/19,16:47:13,13,08,2, 11.9,1,1, 1.204, 10592.850, 183.319, 52611.058 20/02/19,16:47:13,14,08,2, 11.9,1,1, 1.204, 10593.896, 183.853, 52616.598 20/02/19,16:47:13,15,08,2, 11.9,1,1, 1.204, 10595.133, 184.029, 52613.658 20/02/19,16:47:13,16,08,2, 11.9,1,1, 1.204, 10592.233, 183.420, 52612.457 20/02/19,16:47:13,17,08,2, 11.9,1,1, 1.204, 10595.338, 184.218, 52617.506 20/02/19,16:47:13,18,08,2, 11.9,1,1, 1.204, 10594.346, 183.791, 52612.120 20/02/19,16:47:13,19,08,2, 11.9,1,1, 1.204, 10593.012, 183.448, 52614.826 20/02/19,16:47:14,00,09,2, 11.8,1,1, 1.205, 10593.008, 183.448, 52614.826 20/02/19,16:47:14,01,09,2, 11.8,1,1, 1.205, 10595.643, 184.191, 52617.566 20/02/19,16:47:14,02,09,2, 11.8,1,1, 1.205, 10594.261, 183.627, 52611.928 20/02/19,16:47:14,03,09,2, 11.8,1,1, 1.205, 10593.209, 183.490, 52615.216 20/02/19,16:47:14,04,09,2, 11.8,1,1, 1.205, 10596.090, 184.068, 52615.930 20/02/19,16:47:14,05,09,2, 11.8,1,1, 1.205, 10592.767, 183.231, 52611.102 20/02/19,16:47:14,06,09,2, 11.8,1,1, 1.205, 10594.144, 183.840, 52616.839 20/02/19,16:47:14,07,09,2, 11.8,1,1, 1.205, 10595.148, 183.927, 52613.386 20/02/19,16:47:14,08,09,2, 11.8,1,1, 1.205, 10592.397, 183.399, 52612.801 20/02/19,16:47:14,09,09,2, 11.8,1,1, 1.205, 10595.643, 184.122, 52617.514 20/02/19,16:47:14,10,09,2, 11.8,1,1, 1.205, 10594.301, 183.664, 52611.903 20/02/19,16:47:14,11,09,2, 11.8,1,1, 1.205, 10593.259, 183.456, 52615.192 20/02/19,16:47:14,12,09,2, 11.8,1,1, 1.205, 10596.069, 184.106, 52615.951 20/02/19,16:47:14,13,09,2, 11.8,1,1, 1.205, 10592.700, 183.144, 52611.039 20/02/19,16:47:14,14,09,2, 11.8,1,1, 1.205, 10594.193, 183.786, 52616.830 20/02/19,16:47:14,15,09,2, 11.8,1,1, 1.205, 10595.204, 183.989, 52613.504 20/02/19,16:47:14,16,09,2, 11.8,1,1, 1.205, 10592.344, 183.257, 52612.703 20/02/19,16:47:14,17,09,2, 11.8,1,1, 1.205, 10595.624, 184.271, 52617.647 20/02/19,16:47:14,18,09,2, 11.8,1,1, 1.205, 10594.315, 183.595, 52611.944 20/02/19,16:47:14,19,09,2, 11.8,1,1, 1.205, 10593.228, 183.501, 52615.068 20/02/19,16:47:15,00,09,2, 11.8,1,1, 1.207, 10593.225, 183.501, 52615.068 20/02/19,16:47:15,01,09,2, 11.8,1,1, 1.207, 10595.710, 184.110, 52617.478 20/02/19,16:47:15,02,09,2, 11.8,1,1, 1.207, 10594.216, 183.547, 52611.799 20/02/19,16:47:15,03,09,2, 11.8,1,1, 1.207, 10593.396, 183.612, 52616.535 20/02/19,16:47:15,04,09,2, 11.8,1,1, 1.207, 10596.033, 183.802, 52614.934 20/02/19,16:47:15,05,09,2, 11.8,1,1, 1.207, 10592.240, 183.186, 52611.146 20/02/19,16:47:15,06,09,2, 11.8,1,1, 1.207, 10594.801, 183.841, 52617.550 20/02/19,16:47:15,07,09,2, 11.8,1,1, 1.207, 10594.812, 183.680, 52612.195 20/02/19,16:47:15,08,09,2, 11.8,1,1, 1.207, 10592.421, 183.426, 52613.769 20/02/19,16:47:15,09,09,2, 11.8,1,1, 1.207, 10596.290, 184.083, 52617.456 20/02/19,16:47:15,10,09,2, 11.8,1,1, 1.207, 10593.651, 183.445, 52611.008 20/02/19,16:47:15,11,09,2, 11.8,1,1, 1.207, 10593.715, 183.622, 52616.388 20/02/19,16:47:15,12,09,2, 11.8,1,1, 1.207, 10596.075, 183.814, 52614.849 20/02/19,16:47:15,13,09,2, 11.8,1,1, 1.207, 10592.204, 183.177, 52611.211 20/02/19,16:47:15,14,09,2, 11.8,1,1, 1.207, 10594.873, 183.821, 52617.525 20/02/19,16:47:15,15,09,2, 11.8,1,1, 1.207, 10594.828, 183.668, 52612.256 20/02/19,16:47:15,16,09,2, 11.8,1,1, 1.207, 10592.415, 183.398, 52613.737 20/02/19,16:47:15,17,09,2, 11.8,1,1, 1.207, 10596.337, 184.136, 52617.474 20/02/19,16:47:15,18,09,2, 11.8,1,1, 1.207, 10593.612, 183.379, 52611.030 20/02/19,16:47:15,19,09,2, 11.8,1,1, 1.207, 10593.696, 183.523, 52616.435 20/02/19,16:47:16,00,09,2, 12.0,1,1, 1.205, 10593.692, 183.523, 52616.435 20/02/19,16:47:16,01,09,2, 12.0,1,1, 1.205, 10596.483, 184.024, 52617.242 20/02/19,16:47:16,02,09,2, 12.0,1,1, 1.205, 10593.481, 183.342, 52610.981 20/02/19,16:47:16,03,09,2, 12.0,1,1, 1.205, 10594.006, 183.558, 52616.742 20/02/19,16:47:16,04,09,2, 12.0,1,1, 1.205, 10595.990, 183.756, 52614.366 20/02/19,16:47:16,05,09,2, 12.0,1,1, 1.205, 10592.274, 183.187, 52611.485 20/02/19,16:47:16,06,09,2, 12.0,1,1, 1.205, 10595.211, 183.882, 52617.820 20/02/19,16:47:16,07,09,2, 12.0,1,1, 1.205, 10594.648, 183.556, 52611.832 20/02/19,16:47:16,08,09,2, 12.0,1,1, 1.205, 10592.725, 183.522, 52614.340 20/02/19,16:47:16,09,09,2, 12.0,1,1, 1.205, 10596.471, 183.958, 52617.199 20/02/19,16:47:16,10,09,2, 12.0,1,1, 1.205, 10593.521, 183.429, 52610.977 20/02/19,16:47:16,11,09,2, 12.0,1,1, 1.205, 10593.993, 183.564, 52616.728 20/02/19,16:47:16,12,09,2, 12.0,1,1, 1.205, 10596.053, 183.769, 52614.364 20/02/19,16:47:16,13,09,2, 12.0,1,1, 1.205, 10592.181, 183.086, 52611.448 20/02/19,16:47:16,14,09,2, 12.0,1,1, 1.205, 10595.263, 183.879, 52617.772 20/02/19,16:47:16,15,09,2, 12.0,1,1, 1.205, 10594.682, 183.639, 52611.876 20/02/19,16:47:16,16,09,2, 12.0,1,1, 1.205, 10592.699, 183.405, 52614.381 20/02/19,16:47:16,17,09,2, 12.0,1,1, 1.205, 10596.526, 183.974, 52617.249 20/02/19,16:47:16,18,09,2, 12.0,1,1, 1.205, 10593.501, 183.295, 52610.962 20/02/19,16:47:16,19,09,2, 12.0,1,1, 1.205, 10594.021, 183.617, 52616.810 20/02/19,16:47:17,00,09,2, 11.9,1,1, 1.205, 10594.018, 183.617, 52616.810 20/02/19,16:47:17,01,09,2, 11.9,1,1, 1.205, 10596.608, 184.023, 52617.144 20/02/19,16:47:17,02,09,2, 11.9,1,1, 1.205, 10593.550, 183.214, 52610.929 20/02/19,16:47:17,03,09,2, 11.9,1,1, 1.205, 10594.144, 183.479, 52616.696 20/02/19,16:47:17,04,09,2, 11.9,1,1, 1.205, 10596.005, 183.640, 52614.169 20/02/19,16:47:17,05,09,2, 11.9,1,1, 1.205, 10592.303, 183.101, 52611.650 20/02/19,16:47:17,06,09,2, 11.9,1,1, 1.205, 10595.431, 183.822, 52617.718 20/02/19,16:47:17,07,09,2, 11.9,1,1, 1.205, 10594.761, 183.624, 52611.947 20/02/19,16:47:17,08,09,2, 11.9,1,1, 1.205, 10592.877, 183.318, 52614.444 20/02/19,16:47:17,09,09,2, 11.9,1,1, 1.205, 10596.668, 183.978, 52616.983 20/02/19,16:47:17,10,09,2, 11.9,1,1, 1.205, 10593.475, 183.183, 52610.904 20/02/19,16:47:17,11,09,2, 11.9,1,1, 1.205, 10594.185, 183.518, 52616.784 20/02/19,16:47:17,12,09,2, 11.9,1,1, 1.205, 10595.994, 183.673, 52614.054 20/02/19,16:47:17,13,09,2, 11.9,1,1, 1.205, 10592.327, 183.133, 52611.624 20/02/19,16:47:17,14,09,2, 11.9,1,1, 1.205, 10595.411, 183.721, 52617.660 20/02/19,16:47:17,15,09,2, 11.9,1,1, 1.205, 10594.797, 183.586, 52611.919 20/02/19,16:47:17,16,09,2, 11.9,1,1, 1.205, 10592.904, 183.304, 52614.523 20/02/19,16:47:17,17,09,2, 11.9,1,1, 1.205, 10596.651, 183.985, 52617.130 20/02/19,16:47:17,18,09,2, 11.9,1,1, 1.205, 10593.483, 183.188, 52610.878 20/02/19,16:47:17,19,09,2, 11.9,1,1, 1.205, 10594.209, 183.532, 52616.842 20/02/19,16:47:18,00,09,2, 11.9,1,1, 1.204, 10594.201, 183.532, 52616.842 20/02/19,16:47:18,01,09,2, 11.9,1,1, 1.204, 10596.763, 183.827, 52616.750 20/02/19,16:47:18,02,09,2, 11.9,1,1, 1.204, 10593.399, 183.119, 52610.819 20/02/19,16:47:18,03,09,2, 11.9,1,1, 1.204, 10594.412, 183.460, 52617.042 20/02/19,16:47:18,04,09,2, 11.9,1,1, 1.204, 10595.944, 183.616, 52613.780 20/02/19,16:47:18,05,09,2, 11.9,1,1, 1.204, 10592.349, 183.032, 52611.893 20/02/19,16:47:18,06,09,2, 11.9,1,1, 1.204, 10595.778, 183.801, 52617.760 20/02/19,16:47:18,07,09,2, 11.9,1,1, 1.204, 10594.755, 183.444, 52611.624 20/02/19,16:47:18,08,09,2, 11.9,1,1, 1.204, 10593.222, 183.407, 52615.013 20/02/19,16:47:18,09,09,2, 11.9,1,1, 1.204, 10596.802, 183.849, 52616.807 20/02/19,16:47:18,10,09,2, 11.9,1,1, 1.204, 10593.387, 183.153, 52610.956 20/02/19,16:47:18,11,09,2, 11.9,1,1, 1.204, 10594.506, 183.447, 52617.059 20/02/19,16:47:18,12,09,2, 11.9,1,1, 1.204, 10595.946, 183.675, 52613.754 20/02/19,16:47:18,13,09,2, 11.9,1,1, 1.204, 10592.307, 183.064, 52611.900 20/02/19,16:47:18,14,09,2, 11.9,1,1, 1.204, 10595.753, 183.793, 52617.754 20/02/19,16:47:18,15,09,2, 11.9,1,1, 1.204, 10594.696, 183.488, 52611.656 20/02/19,16:47:18,16,09,2, 11.9,1,1, 1.204, 10593.200, 183.279, 52614.977 20/02/19,16:47:18,17,09,2, 11.9,1,1, 1.204, 10596.805, 183.876, 52616.709 20/02/19,16:47:18,18,09,2, 11.9,1,1, 1.204, 10593.385, 183.147, 52610.919 20/02/19,16:47:18,19,09,2, 11.9,1,1, 1.204, 10594.470, 183.459, 52617.009 20/02/19,16:47:19,00,09,2, 11.9,1,1, 1.205, 10594.468, 183.459, 52617.009 20/02/19,16:47:19,01,09,2, 11.9,1,1, 1.205, 10596.859, 183.797, 52616.682 20/02/19,16:47:19,02,09,2, 11.9,1,1, 1.205, 10593.493, 183.055, 52610.922 20/02/19,16:47:19,03,09,2, 11.9,1,1, 1.205, 10594.535, 183.467, 52616.994 20/02/19,16:47:19,04,09,2, 11.9,1,1, 1.205, 10595.949, 183.546, 52613.627 20/02/19,16:47:19,05,09,2, 11.9,1,1, 1.205, 10592.448, 183.033, 52611.978 20/02/19,16:47:19,06,09,2, 11.9,1,1, 1.205, 10595.865, 183.826, 52617.781 20/02/19,16:47:19,07,09,2, 11.9,1,1, 1.205, 10594.755, 183.412, 52611.583 20/02/19,16:47:19,08,09,2, 11.9,1,1, 1.205, 10593.320, 183.277, 52614.964 20/02/19,16:47:19,09,09,2, 11.9,1,1, 1.205, 10596.861, 183.875, 52616.713 20/02/19,16:47:19,10,09,2, 11.9,1,1, 1.205, 10593.414, 183.025, 52610.850 20/02/19,16:47:19,11,09,2, 11.9,1,1, 1.205, 10594.547, 183.467, 52616.997 20/02/19,16:47:19,12,09,2, 11.9,1,1, 1.205, 10595.937, 183.593, 52613.657 20/02/19,16:47:19,13,09,2, 11.9,1,1, 1.205, 10592.465, 183.008, 52612.042 20/02/19,16:47:19,14,09,2, 11.9,1,1, 1.205, 10595.879, 183.822, 52617.751 20/02/19,16:47:19,15,09,2, 11.9,1,1, 1.205, 10594.824, 183.492, 52611.817 20/02/19,16:47:19,16,09,2, 11.9,1,1, 1.205, 10593.327, 183.146, 52614.994 20/02/19,16:47:19,17,09,2, 11.9,1,1, 1.205, 10596.874, 183.877, 52616.699 20/02/19,16:47:19,18,09,2, 11.9,1,1, 1.205, 10593.378, 182.971, 52610.850 20/02/19,16:47:19,19,09,2, 11.9,1,1, 1.205, 10594.544, 183.396, 52616.921 20/02/19,16:47:20,00,09,2, 11.8,1,1, 1.204, 10594.543, 183.396, 52616.921 20/02/19,16:47:20,01,09,2, 11.8,1,1, 1.204, 10596.633, 183.481, 52615.437 20/02/19,16:47:20,02,09,2, 11.8,1,1, 1.204, 10593.253, 183.093, 52611.680 20/02/19,16:47:20,03,09,2, 11.8,1,1, 1.204, 10595.197, 183.442, 52617.256 20/02/19,16:47:20,04,09,2, 11.8,1,1, 1.204, 10595.335, 183.373, 52612.596 20/02/19,16:47:20,05,09,2, 11.8,1,1, 1.204, 10592.848, 183.179, 52613.407 20/02/19,16:47:20,06,09,2, 11.8,1,1, 1.204, 10596.166, 183.632, 52617.094 20/02/19,16:47:20,07,09,2, 11.8,1,1, 1.204, 10594.286, 183.320, 52611.457 20/02/19,16:47:20,08,09,2, 11.8,1,1, 1.204, 10594.157, 183.419, 52616.185 20/02/19,16:47:20,09,09,2, 11.8,1,1, 1.204, 10596.647, 183.500, 52615.403 20/02/19,16:47:20,10,09,2, 11.8,1,1, 1.204, 10593.274, 183.072, 52611.746 20/02/19,16:47:20,11,09,2, 11.8,1,1, 1.204, 10595.203, 183.418, 52617.156 20/02/19,16:47:20,12,09,2, 11.8,1,1, 1.204, 10595.438, 183.385, 52612.887 20/02/19,16:47:20,13,09,2, 11.8,1,1, 1.204, 10592.963, 183.165, 52613.181 20/02/19,16:47:20,14,09,2, 11.8,1,1, 1.204, 10596.168, 183.655, 52617.133 20/02/19,16:47:20,15,09,2, 11.8,1,1, 1.204, 10594.262, 183.300, 52611.525 20/02/19,16:47:20,16,09,2, 11.8,1,1, 1.204, 10594.089, 183.381, 52615.911 20/02/19,16:47:20,17,09,2, 11.8,1,1, 1.204, 10596.572, 183.568, 52615.473 20/02/19,16:47:20,18,09,2, 11.8,1,1, 1.204, 10593.410, 183.151, 52611.705 20/02/19,16:47:20,19,09,2, 11.8,1,1, 1.204, 10595.205, 183.323, 52617.042 20/02/19,16:47:21,00,09,2, 11.9,1,1, 1.208, 10595.202, 183.323, 52617.042 20/02/19,16:47:21,01,09,2, 11.9,1,1, 1.208, 10596.242, 183.570, 52615.166 20/02/19,16:47:21,02,09,2, 11.9,1,1, 1.208, 10593.703, 183.127, 52612.345 20/02/19,16:47:21,03,09,2, 11.9,1,1, 1.208, 10595.178, 183.250, 52616.500 20/02/19,16:47:21,04,09,2, 11.9,1,1, 1.208, 10595.244, 183.438, 52613.045 20/02/19,16:47:21,05,09,2, 11.9,1,1, 1.208, 10593.431, 183.093, 52613.615 20/02/19,16:47:21,06,09,2, 11.9,1,1, 1.208, 10595.995, 183.536, 52616.472 20/02/19,16:47:21,07,09,2, 11.9,1,1, 1.208, 10594.455, 183.381, 52612.217 20/02/19,16:47:21,08,09,2, 11.9,1,1, 1.208, 10594.435, 183.222, 52615.674 20/02/19,16:47:21,09,09,2, 11.9,1,1, 1.208, 10596.261, 183.539, 52615.104 20/02/19,16:47:21,10,09,2, 11.9,1,1, 1.208, 10593.648, 183.158, 52612.274 20/02/19,16:47:21,11,09,2, 11.9,1,1, 1.208, 10595.199, 183.224, 52616.500 20/02/19,16:47:21,12,09,2, 11.9,1,1, 1.208, 10595.224, 183.402, 52612.917 20/02/19,16:47:21,13,09,2, 11.9,1,1, 1.208, 10593.406, 183.179, 52613.527 20/02/19,16:47:21,14,09,2, 11.9,1,1, 1.208, 10595.966, 183.506, 52616.362 20/02/19,16:47:21,15,09,2, 11.9,1,1, 1.208, 10594.446, 183.452, 52612.253 20/02/19,16:47:21,16,09,2, 11.9,1,1, 1.208, 10594.428, 183.230, 52615.682 20/02/19,16:47:21,17,09,2, 11.9,1,1, 1.208, 10596.285, 183.527, 52615.055 20/02/19,16:47:21,18,09,2, 11.9,1,1, 1.208, 10593.649, 183.145, 52612.278 20/02/19,16:47:21,19,09,2, 11.9,1,1, 1.208, 10595.242, 183.269, 52616.516 20/02/19,16:47:22,00,09,2, 11.9,1,1, 1.202, 10595.236, 183.269, 52616.516 20/02/19,16:47:22,01,09,2, 11.9,1,1, 1.202, 10596.584, 183.602, 52615.812 20/02/19,16:47:22,02,09,2, 11.9,1,1, 1.202, 10593.705, 183.012, 52611.649 20/02/19,16:47:22,03,09,2, 11.9,1,1, 1.202, 10594.945, 183.226, 52616.581 20/02/19,16:47:22,04,09,2, 11.9,1,1, 1.202, 10595.753, 183.481, 52613.483 20/02/19,16:47:22,05,09,2, 11.9,1,1, 1.202, 10593.183, 182.994, 52612.952 20/02/19,16:47:22,06,09,2, 11.9,1,1, 1.202, 10596.115, 183.636, 52617.097 20/02/19,16:47:22,07,09,2, 11.9,1,1, 1.202, 10594.879, 183.316, 52612.061 20/02/19,16:47:22,08,09,2, 11.9,1,1, 1.202, 10594.082, 183.158, 52615.282 20/02/19,16:47:22,09,09,2, 11.9,1,1, 1.202, 10596.610, 183.611, 52615.721 20/02/19,16:47:22,10,09,2, 11.9,1,1, 1.202, 10593.755, 182.974, 52611.574 20/02/19,16:47:22,11,09,2, 11.9,1,1, 1.202, 10594.984, 183.221, 52616.534 20/02/19,16:47:22,12,09,2, 11.9,1,1, 1.202, 10595.766, 183.458, 52613.423 20/02/19,16:47:22,13,09,2, 11.9,1,1, 1.202, 10593.223, 182.971, 52612.887 20/02/19,16:47:22,14,09,2, 11.9,1,1, 1.202, 10596.101, 183.584, 52617.090 20/02/19,16:47:22,15,09,2, 11.9,1,1, 1.202, 10594.832, 183.324, 52612.037 20/02/19,16:47:22,16,09,2, 11.9,1,1, 1.202, 10594.058, 183.134, 52615.308 20/02/19,16:47:22,17,09,2, 11.9,1,1, 1.202, 10596.622, 183.614, 52615.780 20/02/19,16:47:22,18,09,2, 11.9,1,1, 1.202, 10593.695, 182.922, 52611.584 20/02/19,16:47:22,19,09,2, 11.9,1,1, 1.202, 10594.987, 183.266, 52616.596 20/02/19,16:47:23,00,09,2, 11.9,1,1, 1.204, 10594.985, 183.266, 52616.596 20/02/19,16:47:23,01,09,2, 11.9,1,1, 1.204, 10596.767, 183.550, 52615.379 20/02/19,16:47:23,02,09,2, 11.9,1,1, 1.204, 10593.441, 182.904, 52611.563 20/02/19,16:47:23,03,09,2, 11.9,1,1, 1.204, 10595.351, 183.366, 52617.135 20/02/19,16:47:23,04,09,2, 11.9,1,1, 1.204, 10595.611, 183.380, 52612.826 20/02/19,16:47:23,05,09,2, 11.9,1,1, 1.204, 10593.242, 183.026, 52613.363 20/02/19,16:47:23,06,09,2, 11.9,1,1, 1.204, 10596.503, 183.617, 52617.190 20/02/19,16:47:23,07,09,2, 11.9,1,1, 1.204, 10594.957, 183.293, 52612.465 20/02/19,16:47:23,08,09,2, 11.9,1,1, 1.204, 10593.722, 183.081, 52615.212 20/02/19,16:47:23,09,09,2, 11.9,1,1, 1.204, 10597.115, 183.747, 52616.530 20/02/19,16:47:23,10,09,2, 11.9,1,1, 1.204, 10593.490, 182.735, 52610.741 20/02/19,16:47:23,11,09,2, 11.9,1,1, 1.204, 10594.910, 183.350, 52617.133 20/02/19,16:47:23,12,09,2, 11.9,1,1, 1.204, 10596.259, 183.419, 52613.566 20/02/19,16:47:23,13,09,2, 11.9,1,1, 1.204, 10592.857, 182.853, 52612.286 20/02/19,16:47:23,14,09,2, 11.9,1,1, 1.204, 10596.457, 183.664, 52617.918 20/02/19,16:47:23,15,09,2, 11.9,1,1, 1.204, 10595.137, 183.216, 52611.734 20/02/19,16:47:23,16,09,2, 11.9,1,1, 1.204, 10593.775, 183.074, 52615.145 20/02/19,16:47:23,17,09,2, 11.9,1,1, 1.204, 10597.128, 183.710, 52616.487 20/02/19,16:47:23,18,09,2, 11.9,1,1, 1.204, 10593.549, 182.797, 52610.788 20/02/19,16:47:23,19,09,2, 11.9,1,1, 1.204, 10594.851, 183.326, 52617.027 20/02/19,16:47:24,00,09,2, 11.9,1,1, 1.206, 10594.844, 183.326, 52617.027 20/02/19,16:47:24,01,09,2, 11.9,1,1, 1.206, 10597.543, 183.761, 52617.066 20/02/19,16:47:24,02,09,2, 11.9,1,1, 1.206, 10593.378, 182.622, 52609.989 20/02/19,16:47:24,03,09,2, 11.9,1,1, 1.206, 10594.731, 183.470, 52617.568 20/02/19,16:47:24,04,09,2, 11.9,1,1, 1.206, 10596.697, 183.473, 52613.762 20/02/19,16:47:24,05,09,2, 11.9,1,1, 1.206, 10592.550, 182.760, 52611.826 20/02/19,16:47:24,06,09,2, 11.9,1,1, 1.206, 10596.718, 183.911, 52618.851 20/02/19,16:47:24,07,09,2, 11.9,1,1, 1.206, 10595.241, 183.038, 52611.142 20/02/19,16:47:24,08,09,2, 11.9,1,1, 1.206, 10593.405, 183.051, 52615.052 20/02/19,16:47:24,09,09,2, 11.9,1,1, 1.206, 10597.563, 183.807, 52617.075 20/02/19,16:47:24,10,09,2, 11.9,1,1, 1.206, 10593.353, 182.606, 52609.970 20/02/19,16:47:24,11,09,2, 11.9,1,1, 1.206, 10594.771, 183.456, 52617.660 20/02/19,16:47:24,12,09,2, 11.9,1,1, 1.206, 10596.706, 183.459, 52613.740 20/02/19,16:47:24,13,09,2, 11.9,1,1, 1.206, 10592.519, 182.688, 52611.701 20/02/19,16:47:24,14,09,2, 11.9,1,1, 1.206, 10596.748, 183.931, 52618.868 20/02/19,16:47:24,15,09,2, 11.9,1,1, 1.206, 10595.254, 183.035, 52611.179 20/02/19,16:47:24,16,09,2, 11.9,1,1, 1.206, 10593.410, 183.096, 52615.153 20/02/19,16:47:24,17,09,2, 11.9,1,1, 1.206, 10597.546, 183.728, 52617.016 20/02/19,16:47:24,18,09,2, 11.9,1,1, 1.206, 10593.389, 182.613, 52610.117 20/02/19,16:47:24,19,09,2, 11.9,1,1, 1.206, 10594.782, 183.409, 52617.561 20/02/19,16:47:25,00,09,2, 11.9,1,1, 1.207, 10594.777, 183.409, 52617.561 20/02/19,16:47:25,01,09,2, 11.9,1,1, 1.207, 10597.027, 183.692, 52616.670 20/02/19,16:47:25,02,09,2, 11.9,1,1, 1.207, 10593.788, 182.695, 52610.846 20/02/19,16:47:25,03,09,2, 11.9,1,1, 1.207, 10594.669, 183.343, 52616.733 20/02/19,16:47:25,04,09,2, 11.9,1,1, 1.207, 10596.477, 183.530, 52614.230 20/02/19,16:47:25,05,09,2, 11.9,1,1, 1.207, 10593.144, 182.796, 52612.117 20/02/19,16:47:25,06,09,2, 11.9,1,1, 1.207, 10596.398, 183.841, 52618.126 20/02/19,16:47:25,07,09,2, 11.9,1,1, 1.207, 10595.482, 183.111, 52612.069 20/02/19,16:47:25,08,09,2, 11.9,1,1, 1.207, 10593.698, 182.979, 52614.684 20/02/19,16:47:25,09,09,2, 11.9,1,1, 1.207, 10597.028, 183.685, 52616.713 20/02/19,16:47:25,10,09,2, 11.9,1,1, 1.207, 10593.732, 182.639, 52610.787 20/02/19,16:47:25,11,09,2, 11.9,1,1, 1.207, 10594.790, 183.386, 52616.929 20/02/19,16:47:25,12,09,2, 11.9,1,1, 1.207, 10596.223, 183.298, 52612.587 20/02/19,16:47:25,13,09,2, 11.9,1,1, 1.207, 10593.038, 182.983, 52613.049 20/02/19,16:47:25,14,09,2, 11.9,1,1, 1.207, 10596.997, 183.666, 52617.897 20/02/19,16:47:25,15,09,2, 11.9,1,1, 1.207, 10594.749, 183.088, 52611.239 20/02/19,16:47:25,16,09,2, 11.9,1,1, 1.207, 10594.206, 183.104, 52616.106 20/02/19,16:47:25,17,09,2, 11.9,1,1, 1.207, 10597.108, 183.522, 52615.565 20/02/19,16:47:25,18,09,2, 11.9,1,1, 1.207, 10593.098, 182.681, 52610.829 20/02/19,16:47:25,19,09,2, 11.9,1,1, 1.207, 10595.412, 183.448, 52617.677 20/02/19,16:47:26,00,09,2, 11.9,1,1, 1.206, 10595.411, 183.448, 52617.677 20/02/19,16:47:26,01,09,2, 11.9,1,1, 1.206, 10597.076, 183.462, 52615.017 20/02/19,16:47:26,02,09,2, 11.9,1,1, 1.206, 10592.982, 182.704, 52610.988 20/02/19,16:47:26,03,09,2, 11.9,1,1, 1.206, 10595.720, 183.531, 52617.920 20/02/19,16:47:26,04,09,2, 11.9,1,1, 1.206, 10595.771, 183.268, 52612.307 20/02/19,16:47:26,05,09,2, 11.9,1,1, 1.206, 10593.206, 182.942, 52613.681 20/02/19,16:47:26,06,09,2, 11.9,1,1, 1.206, 10597.313, 183.771, 52617.876 20/02/19,16:47:26,07,09,2, 11.9,1,1, 1.206, 10594.467, 182.899, 52610.863 20/02/19,16:47:26,08,09,2, 11.9,1,1, 1.206, 10594.448, 183.156, 52616.495 20/02/19,16:47:26,09,09,2, 11.9,1,1, 1.206, 10597.053, 183.387, 52615.013 20/02/19,16:47:26,10,09,2, 11.9,1,1, 1.206, 10592.954, 182.722, 52611.049 20/02/19,16:47:26,11,09,2, 11.9,1,1, 1.206, 10595.750, 183.479, 52617.822 20/02/19,16:47:26,12,09,2, 11.9,1,1, 1.206, 10595.775, 183.295, 52612.284 20/02/19,16:47:26,13,09,2, 11.9,1,1, 1.206, 10593.216, 182.958, 52613.789 20/02/19,16:47:26,14,09,2, 11.9,1,1, 1.206, 10597.304, 183.762, 52617.766 20/02/19,16:47:26,15,09,2, 11.9,1,1, 1.206, 10594.479, 182.915, 52610.876 20/02/19,16:47:26,16,09,2, 11.9,1,1, 1.206, 10594.530, 183.186, 52616.482 20/02/19,16:47:26,17,09,2, 11.9,1,1, 1.206, 10597.019, 183.506, 52614.937 20/02/19,16:47:26,18,09,2, 11.9,1,1, 1.206, 10593.047, 182.726, 52611.018 20/02/19,16:47:26,19,09,2, 11.9,1,1, 1.206, 10595.736, 183.475, 52617.838 20/02/19,16:47:27,00,09,2, 11.9,1,1, 1.208, 10595.728, 183.475, 52617.838 20/02/19,16:47:27,01,09,2, 11.9,1,1, 1.208, 10596.906, 183.231, 52613.616 20/02/19,16:47:27,02,09,2, 11.9,1,1, 1.208, 10592.437, 182.738, 52611.433 20/02/19,16:47:27,03,09,2, 11.9,1,1, 1.208, 10596.675, 183.611, 52618.623 20/02/19,16:47:27,04,09,2, 11.9,1,1, 1.208, 10595.155, 183.011, 52610.851 20/02/19,16:47:27,05,09,2, 11.9,1,1, 1.208, 10593.436, 183.166, 52615.225 20/02/19,16:47:27,06,09,2, 11.9,1,1, 1.208, 10597.858, 183.579, 52617.212 20/02/19,16:47:27,07,09,2, 11.9,1,1, 1.208, 10593.710, 182.771, 52610.095 20/02/19,16:47:27,08,09,2, 11.9,1,1, 1.208, 10595.140, 183.307, 52617.821 20/02/19,16:47:27,09,09,2, 11.9,1,1, 1.208, 10596.919, 183.296, 52613.616 20/02/19,16:47:27,10,09,2, 11.9,1,1, 1.208, 10592.427, 182.673, 52611.380 20/02/19,16:47:27,11,09,2, 11.9,1,1, 1.208, 10596.623, 183.678, 52618.578 20/02/19,16:47:27,12,09,2, 11.9,1,1, 1.208, 10595.197, 183.007, 52610.876 20/02/19,16:47:27,13,09,2, 11.9,1,1, 1.208, 10593.414, 183.163, 52615.186 20/02/19,16:47:27,14,09,2, 11.9,1,1, 1.208, 10597.839, 183.616, 52617.205 20/02/19,16:47:27,15,09,2, 11.9,1,1, 1.208, 10593.657, 182.754, 52610.110 20/02/19,16:47:27,16,09,2, 11.9,1,1, 1.208, 10595.163, 183.308, 52617.764 20/02/19,16:47:27,17,09,2, 11.9,1,1, 1.208, 10596.849, 183.234, 52613.480 20/02/19,16:47:27,18,09,2, 11.9,1,1, 1.208, 10592.522, 182.739, 52611.524 20/02/19,16:47:27,19,09,2, 11.9,1,1, 1.208, 10596.665, 183.589, 52618.567 20/02/19,16:47:28,00,09,2, 11.8,1,1, 1.206, 10596.663, 183.589, 52618.567 20/02/19,16:47:28,01,09,2, 11.8,1,1, 1.206, 10596.759, 183.276, 52613.792 20/02/19,16:47:28,02,09,2, 11.8,1,1, 1.206, 10592.751, 182.809, 52611.662 20/02/19,16:47:28,03,09,2, 11.8,1,1, 1.206, 10596.445, 183.560, 52618.159 20/02/19,16:47:28,04,09,2, 11.8,1,1, 1.206, 10595.373, 183.116, 52611.498 20/02/19,16:47:28,05,09,2, 11.8,1,1, 1.206, 10593.643, 183.003, 52614.960 20/02/19,16:47:28,06,09,2, 11.8,1,1, 1.206, 10597.573, 183.625, 52617.164 20/02/19,16:47:28,07,09,2, 11.8,1,1, 1.206, 10593.938, 182.749, 52610.557 20/02/19,16:47:28,08,09,2, 11.8,1,1, 1.206, 10595.050, 183.295, 52617.272 20/02/19,16:47:28,09,09,2, 11.8,1,1, 1.206, 10596.733, 183.261, 52613.804 20/02/19,16:47:28,10,09,2, 11.8,1,1, 1.206, 10592.791, 182.750, 52611.649 20/02/19,16:47:28,11,09,2, 11.8,1,1, 1.206, 10596.486, 183.610, 52618.239 20/02/19,16:47:28,12,09,2, 11.8,1,1, 1.206, 10595.374, 183.136, 52611.497 20/02/19,16:47:28,13,09,2, 11.8,1,1, 1.206, 10593.663, 182.987, 52614.916 20/02/19,16:47:28,14,09,2, 11.8,1,1, 1.206, 10597.640, 183.647, 52617.058 20/02/19,16:47:28,15,09,2, 11.8,1,1, 1.206, 10593.909, 182.714, 52610.542 20/02/19,16:47:28,16,09,2, 11.8,1,1, 1.206, 10595.040, 183.301, 52617.364 20/02/19,16:47:28,17,09,2, 11.8,1,1, 1.206, 10596.735, 183.246, 52613.756 20/02/19,16:47:28,18,09,2, 11.8,1,1, 1.206, 10592.747, 182.788, 52611.798 20/02/19,16:47:28,19,09,2, 11.8,1,1, 1.206, 10596.486, 183.591, 52618.190 20/02/19,16:47:29,00,09,2, 11.8,1,1, 1.203, 10596.479, 183.591, 52618.190 20/02/19,16:47:29,01,09,2, 11.8,1,1, 1.203, 10596.400, 183.300, 52613.762 20/02/19,16:47:29,02,09,2, 11.8,1,1, 1.203, 10593.197, 182.813, 52612.288 20/02/19,16:47:29,03,09,2, 11.8,1,1, 1.203, 10596.378, 183.472, 52617.695 20/02/19,16:47:29,04,09,2, 11.8,1,1, 1.203, 10595.364, 183.213, 52611.951 20/02/19,16:47:29,05,09,2, 11.8,1,1, 1.203, 10594.077, 183.032, 52615.091 20/02/19,16:47:29,06,09,2, 11.8,1,1, 1.203, 10597.254, 183.472, 52616.519 20/02/19,16:47:29,07,09,2, 11.8,1,1, 1.203, 10594.085, 182.831, 52611.178 20/02/19,16:47:29,08,09,2, 11.8,1,1, 1.203, 10595.084, 183.172, 52616.860 20/02/19,16:47:29,09,09,2, 11.8,1,1, 1.203, 10596.355, 183.212, 52613.702 20/02/19,16:47:29,10,09,2, 11.8,1,1, 1.203, 10593.205, 182.790, 52612.356 20/02/19,16:47:29,11,09,2, 11.8,1,1, 1.203, 10596.410, 183.461, 52617.567 20/02/19,16:47:29,12,09,2, 11.8,1,1, 1.203, 10595.329, 183.135, 52611.938 20/02/19,16:47:29,13,09,2, 11.8,1,1, 1.203, 10594.068, 183.024, 52615.169 20/02/19,16:47:29,14,09,2, 11.8,1,1, 1.203, 10597.285, 183.492, 52616.414 20/02/19,16:47:29,15,09,2, 11.8,1,1, 1.203, 10593.998, 182.803, 52611.158 20/02/19,16:47:29,16,09,2, 11.8,1,1, 1.203, 10595.093, 183.131, 52616.971 20/02/19,16:47:29,17,09,2, 11.8,1,1, 1.203, 10596.368, 183.297, 52613.642 20/02/19,16:47:29,18,09,2, 11.8,1,1, 1.203, 10593.202, 182.784, 52612.336 20/02/19,16:47:29,19,09,2, 11.8,1,1, 1.203, 10596.432, 183.575, 52617.693 20/02/19,16:47:30,00,09,2, 11.9,1,1, 1.206, 10596.429, 183.575, 52617.693 20/02/19,16:47:30,01,09,2, 11.9,1,1, 1.206, 10596.208, 183.294, 52613.269 20/02/19,16:47:30,02,09,2, 11.9,1,1, 1.206, 10593.214, 182.789, 52612.726 20/02/19,16:47:30,03,09,2, 11.9,1,1, 1.206, 10596.653, 183.467, 52617.627 20/02/19,16:47:30,04,09,2, 11.9,1,1, 1.206, 10595.143, 183.125, 52611.739 20/02/19,16:47:30,05,09,2, 11.9,1,1, 1.206, 10594.316, 182.992, 52615.625 20/02/19,16:47:30,06,09,2, 11.9,1,1, 1.206, 10597.247, 183.481, 52616.070 20/02/19,16:47:30,07,09,2, 11.9,1,1, 1.206, 10593.743, 182.737, 52611.150 20/02/19,16:47:30,08,09,2, 11.9,1,1, 1.206, 10595.349, 183.165, 52617.048 20/02/19,16:47:30,09,09,2, 11.9,1,1, 1.206, 10596.121, 183.193, 52613.179 20/02/19,16:47:30,10,09,2, 11.9,1,1, 1.206, 10593.227, 182.815, 52612.722 20/02/19,16:47:30,11,09,2, 11.9,1,1, 1.206, 10596.686, 183.479, 52617.589 20/02/19,16:47:30,12,09,2, 11.9,1,1, 1.206, 10595.149, 183.127, 52611.713 20/02/19,16:47:30,13,09,2, 11.9,1,1, 1.206, 10594.308, 183.033, 52615.637 20/02/19,16:47:30,14,09,2, 11.9,1,1, 1.206, 10597.254, 183.384, 52615.974 20/02/19,16:47:30,15,09,2, 11.9,1,1, 1.206, 10593.733, 182.740, 52611.212 20/02/19,16:47:30,16,09,2, 11.9,1,1, 1.206, 10595.341, 183.225, 52617.206 20/02/19,16:47:30,17,09,2, 11.9,1,1, 1.206, 10596.152, 183.201, 52613.120 20/02/19,16:47:30,18,09,2, 11.9,1,1, 1.206, 10593.212, 182.846, 52612.873 20/02/19,16:47:30,19,09,2, 11.9,1,1, 1.206, 10596.681, 183.525, 52617.692 20/02/19,16:47:31,00,09,2, 12.0,1,1, 1.205, 10596.679, 183.525, 52617.692 20/02/19,16:47:31,01,09,2, 12.0,1,1, 1.205, 10596.862, 183.252, 52613.505 20/02/19,16:47:31,02,09,2, 12.0,1,1, 1.205, 10592.623, 182.622, 52611.708 20/02/19,16:47:31,03,09,2, 12.0,1,1, 1.205, 10597.006, 183.775, 52618.906 20/02/19,16:47:31,04,09,2, 12.0,1,1, 1.205, 10595.497, 182.932, 52611.122 20/02/19,16:47:31,05,09,2, 12.0,1,1, 1.205, 10593.639, 182.901, 52615.236 20/02/19,16:47:31,06,09,2, 12.0,1,1, 1.205, 10597.851, 183.608, 52617.077 20/02/19,16:47:31,07,09,2, 12.0,1,1, 1.205, 10593.437, 182.499, 52609.806 20/02/19,16:47:31,08,09,2, 12.0,1,1, 1.205, 10595.080, 183.325, 52617.932 20/02/19,16:47:31,09,09,2, 12.0,1,1, 1.205, 10596.791, 183.248, 52613.384 20/02/19,16:47:31,10,09,2, 12.0,1,1, 1.205, 10592.632, 182.684, 52611.881 20/02/19,16:47:31,11,09,2, 12.0,1,1, 1.205, 10597.085, 183.699, 52618.910 20/02/19,16:47:31,12,09,2, 12.0,1,1, 1.205, 10595.414, 182.915, 52610.934 20/02/19,16:47:31,13,09,2, 12.0,1,1, 1.205, 10593.698, 182.912, 52615.403 20/02/19,16:47:31,14,09,2, 12.0,1,1, 1.205, 10597.889, 183.601, 52616.930 20/02/19,16:47:31,15,09,2, 12.0,1,1, 1.205, 10593.337, 182.412, 52609.815 20/02/19,16:47:31,16,09,2, 12.0,1,1, 1.205, 10595.128, 183.384, 52617.938 20/02/19,16:47:31,17,09,2, 12.0,1,1, 1.205, 10596.783, 183.198, 52613.253 20/02/19,16:47:31,18,09,2, 12.0,1,1, 1.205, 10592.663, 182.740, 52611.950 20/02/19,16:47:31,19,09,2, 12.0,1,1, 1.205, 10597.088, 183.677, 52618.822 20/02/19,16:47:32,00,09,2, 11.8,1,1, 1.206, 10597.088, 183.677, 52618.822 20/02/19,16:47:32,01,09,2, 11.8,1,1, 1.206, 10596.615, 183.193, 52612.829 20/02/19,16:47:32,02,09,2, 11.8,1,1, 1.206, 10592.690, 182.726, 52612.472 20/02/19,16:47:32,03,09,2, 11.8,1,1, 1.206, 10597.423, 183.817, 52618.901 20/02/19,16:47:32,04,09,2, 11.8,1,1, 1.206, 10595.057, 182.797, 52610.614 20/02/19,16:47:32,05,09,2, 11.8,1,1, 1.206, 10593.973, 182.975, 52615.998 20/02/19,16:47:32,06,09,2, 11.8,1,1, 1.206, 10597.770, 183.456, 52616.336 20/02/19,16:47:32,07,09,2, 11.8,1,1, 1.206, 10593.075, 182.420, 52609.944 20/02/19,16:47:32,08,09,2, 11.8,1,1, 1.206, 10595.494, 183.372, 52618.167 20/02/19,16:47:32,09,09,2, 11.8,1,1, 1.206, 10596.565, 183.215, 52612.824 20/02/19,16:47:32,10,09,2, 11.8,1,1, 1.206, 10592.730, 182.676, 52612.531 20/02/19,16:47:32,11,09,2, 11.8,1,1, 1.206, 10597.454, 183.729, 52618.796 20/02/19,16:47:32,12,09,2, 11.8,1,1, 1.206, 10595.052, 182.774, 52610.532 20/02/19,16:47:32,13,09,2, 11.8,1,1, 1.206, 10594.003, 182.998, 52616.072 20/02/19,16:47:32,14,09,2, 11.8,1,1, 1.206, 10597.787, 183.467, 52616.199 20/02/19,16:47:32,15,09,2, 11.8,1,1, 1.206, 10593.088, 182.480, 52610.106 20/02/19,16:47:32,16,09,2, 11.8,1,1, 1.206, 10595.557, 183.402, 52618.242 20/02/19,16:47:32,17,09,2, 11.8,1,1, 1.206, 10596.505, 183.242, 52612.766 20/02/19,16:47:32,18,09,2, 11.8,1,1, 1.206, 10592.757, 182.737, 52612.597 20/02/19,16:47:32,19,09,2, 11.8,1,1, 1.206, 10597.456, 183.733, 52618.805 20/02/19,16:47:33,00,09,2, 11.8,1,1, 1.204, 10597.456, 183.733, 52618.805 20/02/19,16:47:33,01,09,2, 11.8,1,1, 1.204, 10595.902, 183.098, 52612.085 20/02/19,16:47:33,02,09,2, 11.8,1,1, 1.204, 10593.324, 182.899, 52613.871 20/02/19,16:47:33,03,09,2, 11.8,1,1, 1.204, 10597.499, 183.574, 52617.761 20/02/19,16:47:33,04,09,2, 11.8,1,1, 1.204, 10594.519, 182.741, 52610.705 20/02/19,16:47:33,05,09,2, 11.8,1,1, 1.204, 10594.667, 183.066, 52616.750 20/02/19,16:47:33,06,09,2, 11.8,1,1, 1.204, 10597.169, 183.285, 52614.814 20/02/19,16:47:33,07,09,2, 11.8,1,1, 1.204, 10592.968, 182.498, 52611.035 20/02/19,16:47:33,08,09,2, 11.8,1,1, 1.204, 10596.040, 183.424, 52618.075 20/02/19,16:47:33,09,09,2, 11.8,1,1, 1.204, 10595.844, 183.044, 52612.051 20/02/19,16:47:33,10,09,2, 11.8,1,1, 1.204, 10593.323, 182.835, 52614.027 20/02/19,16:47:33,11,09,2, 11.8,1,1, 1.204, 10597.530, 183.655, 52617.769 20/02/19,16:47:33,12,09,2, 11.8,1,1, 1.204, 10594.481, 182.728, 52610.758 20/02/19,16:47:33,13,09,2, 11.8,1,1, 1.204, 10594.705, 183.068, 52616.727 20/02/19,16:47:33,14,09,2, 11.8,1,1, 1.204, 10597.217, 183.269, 52614.790 20/02/19,16:47:33,15,09,2, 11.8,1,1, 1.204, 10593.000, 182.545, 52611.108 20/02/19,16:47:33,16,09,2, 11.8,1,1, 1.204, 10596.094, 183.411, 52618.053 20/02/19,16:47:33,17,09,2, 11.8,1,1, 1.204, 10595.813, 182.994, 52611.921 20/02/19,16:47:33,18,09,2, 11.8,1,1, 1.204, 10593.408, 182.953, 52614.075 20/02/19,16:47:33,19,09,2, 11.8,1,1, 1.204, 10597.502, 183.586, 52617.647 20/02/19,16:47:34,00,09,2, 11.9,1,1, 1.207, 10597.497, 183.586, 52617.647 20/02/19,16:47:34,01,09,2, 11.9,1,1, 1.207, 10595.591, 183.102, 52611.705 20/02/19,16:47:34,02,09,2, 11.9,1,1, 1.207, 10593.566, 182.939, 52614.521 20/02/19,16:47:34,03,09,2, 11.9,1,1, 1.207, 10597.651, 183.569, 52617.379 20/02/19,16:47:34,04,09,2, 11.9,1,1, 1.207, 10594.146, 182.621, 52610.500 20/02/19,16:47:34,05,09,2, 11.9,1,1, 1.207, 10594.964, 183.167, 52617.032 20/02/19,16:47:34,06,09,2, 11.9,1,1, 1.207, 10596.905, 183.127, 52614.130 20/02/19,16:47:34,07,09,2, 11.9,1,1, 1.207, 10592.897, 182.646, 52611.437 20/02/19,16:47:34,08,09,2, 11.9,1,1, 1.207, 10596.622, 183.494, 52619.000 20/02/19,16:47:34,09,09,2, 11.9,1,1, 1.207, 10595.228, 182.917, 52610.936 20/02/19,16:47:34,10,09,2, 11.9,1,1, 1.207, 10593.653, 183.052, 52615.462 20/02/19,16:47:34,11,09,2, 11.9,1,1, 1.207, 10597.958, 183.470, 52617.054 20/02/19,16:47:34,12,09,2, 11.9,1,1, 1.207, 10593.545, 182.546, 52610.065 20/02/19,16:47:34,13,09,2, 11.9,1,1, 1.207, 10595.347, 183.204, 52617.913 20/02/19,16:47:34,14,09,2, 11.9,1,1, 1.207, 10596.833, 183.085, 52613.165 20/02/19,16:47:34,15,09,2, 11.9,1,1, 1.207, 10592.513, 182.632, 52611.657 20/02/19,16:47:34,16,09,2, 11.9,1,1, 1.207, 10596.904, 183.521, 52618.568 20/02/19,16:47:34,17,09,2, 11.9,1,1, 1.207, 10595.142, 182.852, 52610.548 20/02/19,16:47:34,18,09,2, 11.9,1,1, 1.207, 10593.692, 183.064, 52615.658 20/02/19,16:47:34,19,09,2, 11.9,1,1, 1.207, 10598.033, 183.498, 52616.909 20/02/19,16:47:35,00,09,2, 11.9,1,1, 1.207, 10598.031, 183.498, 52616.909 20/02/19,16:47:35,01,09,2, 11.9,1,1, 1.207, 10595.301, 182.960, 52611.103 20/02/19,16:47:35,02,09,2, 11.9,1,1, 1.207, 10593.841, 182.947, 52615.355 20/02/19,16:47:35,03,09,2, 11.9,1,1, 1.207, 10597.738, 183.384, 52616.658 20/02/19,16:47:35,04,09,2, 11.9,1,1, 1.207, 10593.776, 182.652, 52610.410 20/02/19,16:47:35,05,09,2, 11.9,1,1, 1.207, 10595.274, 183.192, 52617.599 20/02/19,16:47:35,06,09,2, 11.9,1,1, 1.207, 10596.299, 182.988, 52611.976 20/02/19,16:47:35,07,09,2, 11.9,1,1, 1.207, 10593.121, 182.793, 52613.068 20/02/19,16:47:35,08,09,2, 11.9,1,1, 1.207, 10596.717, 183.502, 52618.494 20/02/19,16:47:35,09,09,2, 11.9,1,1, 1.207, 10594.877, 182.863, 52610.267 20/02/19,16:47:35,10,09,2, 11.9,1,1, 1.207, 10594.524, 183.092, 52616.169 20/02/19,16:47:35,11,09,2, 11.9,1,1, 1.207, 10597.456, 183.245, 52615.677 20/02/19,16:47:35,12,09,2, 11.9,1,1, 1.207, 10593.524, 182.685, 52610.973 20/02/19,16:47:35,13,09,2, 11.9,1,1, 1.207, 10595.813, 183.128, 52617.663 20/02/19,16:47:35,14,09,2, 11.9,1,1, 1.207, 10596.055, 183.041, 52612.357 20/02/19,16:47:35,15,09,2, 11.9,1,1, 1.207, 10593.045, 182.791, 52613.041 20/02/19,16:47:35,16,09,2, 11.9,1,1, 1.207, 10597.036, 183.435, 52617.694 20/02/19,16:47:35,17,09,2, 11.9,1,1, 1.207, 10594.668, 182.886, 52610.907 20/02/19,16:47:35,18,09,2, 11.9,1,1, 1.207, 10594.455, 183.137, 52616.386 20/02/19,16:47:35,19,09,2, 11.9,1,1, 1.207, 10597.443, 183.254, 52615.573 20/02/19,16:47:36,00,09,2, 11.9,1,1, 1.206, 10597.439, 183.254, 52615.573 20/02/19,16:47:36,01,09,2, 11.9,1,1, 1.206, 10594.409, 182.891, 52610.758 20/02/19,16:47:36,02,09,2, 11.9,1,1, 1.206, 10594.795, 182.989, 52616.863 20/02/19,16:47:36,03,09,2, 11.9,1,1, 1.206, 10597.315, 183.165, 52614.852 20/02/19,16:47:36,04,09,2, 11.9,1,1, 1.206, 10593.238, 182.632, 52611.258 20/02/19,16:47:36,05,09,2, 11.9,1,1, 1.206, 10596.053, 183.184, 52617.805 20/02/19,16:47:36,06,09,2, 11.9,1,1, 1.206, 10595.723, 182.987, 52611.765 20/02/19,16:47:36,07,09,2, 11.9,1,1, 1.206, 10593.174, 182.841, 52613.777 20/02/19,16:47:36,08,09,2, 11.9,1,1, 1.206, 10597.278, 183.303, 52617.368 20/02/19,16:47:36,09,09,2, 11.9,1,1, 1.206, 10594.427, 182.907, 52610.780 20/02/19,16:47:36,10,09,2, 11.9,1,1, 1.206, 10594.800, 183.069, 52616.909 20/02/19,16:47:36,11,09,2, 11.9,1,1, 1.206, 10597.328, 183.190, 52614.841 20/02/19,16:47:36,12,09,2, 11.9,1,1, 1.206, 10593.197, 182.627, 52611.235 20/02/19,16:47:36,13,09,2, 11.9,1,1, 1.206, 10596.141, 183.212, 52617.920 20/02/19,16:47:36,14,09,2, 11.9,1,1, 1.206, 10595.627, 182.911, 52611.651 20/02/19,16:47:36,15,09,2, 11.9,1,1, 1.206, 10593.222, 182.886, 52613.971 20/02/19,16:47:36,16,09,2, 11.9,1,1, 1.206, 10597.331, 183.340, 52617.399 20/02/19,16:47:36,17,09,2, 11.9,1,1, 1.206, 10594.364, 182.811, 52610.723 20/02/19,16:47:36,18,09,2, 11.9,1,1, 1.206, 10594.917, 183.132, 52617.058 20/02/19,16:47:36,19,09,2, 11.9,1,1, 1.206, 10597.276, 183.109, 52614.720 20/02/19,16:47:37,00,09,2, 11.9,1,1, 1.207, 10597.272, 183.109, 52614.720 20/02/19,16:47:37,01,09,2, 11.9,1,1, 1.207, 10594.190, 182.846, 52610.859 20/02/19,16:47:37,02,09,2, 11.9,1,1, 1.207, 10595.112, 182.974, 52617.128 20/02/19,16:47:37,03,09,2, 11.9,1,1, 1.207, 10597.008, 183.128, 52614.271 20/02/19,16:47:37,04,09,2, 11.9,1,1, 1.207, 10593.025, 182.584, 52611.557 20/02/19,16:47:37,05,09,2, 11.9,1,1, 1.207, 10596.302, 183.158, 52617.784 20/02/19,16:47:37,06,09,2, 11.9,1,1, 1.207, 10595.408, 182.941, 52611.481 20/02/19,16:47:37,07,09,2, 11.9,1,1, 1.207, 10593.489, 182.922, 52614.607 20/02/19,16:47:37,08,09,2, 11.9,1,1, 1.207, 10597.466, 183.322, 52617.069 20/02/19,16:47:37,09,09,2, 11.9,1,1, 1.207, 10594.181, 182.804, 52610.888 20/02/19,16:47:37,10,09,2, 11.9,1,1, 1.207, 10595.130, 182.944, 52617.188 20/02/19,16:47:37,11,09,2, 11.9,1,1, 1.207, 10596.956, 183.051, 52614.178 20/02/19,16:47:37,12,09,2, 11.9,1,1, 1.207, 10593.139, 182.628, 52611.673 20/02/19,16:47:37,13,09,2, 11.9,1,1, 1.207, 10596.288, 183.105, 52617.819 20/02/19,16:47:37,14,09,2, 11.9,1,1, 1.207, 10595.324, 182.942, 52611.513 20/02/19,16:47:37,15,09,2, 11.9,1,1, 1.207, 10593.525, 182.890, 52614.512 20/02/19,16:47:37,16,09,2, 11.9,1,1, 1.207, 10597.407, 183.306, 52617.029 20/02/19,16:47:37,17,09,2, 11.9,1,1, 1.207, 10594.169, 182.775, 52610.942 20/02/19,16:47:37,18,09,2, 11.9,1,1, 1.207, 10595.144, 182.975, 52617.206 20/02/19,16:47:37,19,09,2, 11.9,1,1, 1.207, 10596.892, 183.037, 52614.114 20/02/19,16:47:38,00,08,2, 11.9,1,1, 1.205, 10596.888, 183.037, 52614.114 20/02/19,16:47:38,01,08,2, 11.9,1,1, 1.205, 10593.784, 182.604, 52610.770 20/02/19,16:47:38,02,08,2, 11.9,1,1, 1.205, 10595.527, 183.059, 52617.746 20/02/19,16:47:38,03,08,2, 11.9,1,1, 1.205, 10596.604, 182.981, 52613.126 20/02/19,16:47:38,04,08,2, 11.9,1,1, 1.205, 10592.850, 182.589, 52612.159 20/02/19,16:47:38,05,08,2, 11.9,1,1, 1.205, 10596.664, 183.208, 52617.833 20/02/19,16:47:38,06,08,2, 11.9,1,1, 1.205, 10594.917, 182.802, 52610.998 20/02/19,16:47:38,07,08,2, 11.9,1,1, 1.205, 10593.915, 183.013, 52615.599 20/02/19,16:47:38,08,08,2, 11.9,1,1, 1.205, 10597.544, 183.291, 52616.434 20/02/19,16:47:38,09,08,2, 11.9,1,1, 1.205, 10593.727, 182.708, 52610.774 20/02/19,16:47:38,10,08,2, 11.9,1,1, 1.205, 10595.567, 183.060, 52617.757 20/02/19,16:47:38,11,08,2, 11.9,1,1, 1.205, 10596.522, 182.974, 52613.061 20/02/19,16:47:38,12,08,2, 11.9,1,1, 1.205, 10592.891, 182.664, 52612.269 20/02/19,16:47:38,13,08,2, 11.9,1,1, 1.205, 10596.752, 183.246, 52617.901 20/02/19,16:47:38,14,08,2, 11.9,1,1, 1.205, 10594.856, 182.882, 52610.957 20/02/19,16:47:38,15,08,2, 11.9,1,1, 1.205, 10593.968, 182.951, 52615.650 20/02/19,16:47:38,16,08,2, 11.9,1,1, 1.205, 10597.591, 183.244, 52616.392 20/02/19,16:47:38,17,08,2, 11.9,1,1, 1.205, 10593.719, 182.620, 52610.821 20/02/19,16:47:38,18,08,2, 11.9,1,1, 1.205, 10595.561, 183.058, 52617.730 20/02/19,16:47:38,19,08,2, 11.9,1,1, 1.205, 10596.435, 182.908, 52612.973 20/02/19,16:47:39,00,08,2, 11.9,1,1, 1.205, 10596.429, 182.908, 52612.973 20/02/19,16:47:39,01,08,2, 11.9,1,1, 1.205, 10593.510, 182.602, 52610.998 20/02/19,16:47:39,02,08,2, 11.9,1,1, 1.205, 10595.661, 182.999, 52617.760 20/02/19,16:47:39,03,08,2, 11.9,1,1, 1.205, 10596.095, 182.898, 52612.494 20/02/19,16:47:39,04,08,2, 11.9,1,1, 1.205, 10592.951, 182.601, 52612.829 20/02/19,16:47:39,05,08,2, 11.9,1,1, 1.205, 10596.970, 183.276, 52617.709 20/02/19,16:47:39,06,08,2, 11.9,1,1, 1.205, 10594.731, 182.845, 52611.039 20/02/19,16:47:39,07,08,2, 11.9,1,1, 1.205, 10594.283, 182.926, 52616.169 20/02/19,16:47:39,08,08,2, 11.9,1,1, 1.205, 10597.446, 183.158, 52615.845 20/02/19,16:47:39,09,08,2, 11.9,1,1, 1.205, 10593.514, 182.511, 52610.926 20/02/19,16:47:39,10,08,2, 11.9,1,1, 1.205, 10595.767, 183.070, 52617.815 20/02/19,16:47:39,11,08,2, 11.9,1,1, 1.205, 10596.091, 182.898, 52612.524 20/02/19,16:47:39,12,08,2, 11.9,1,1, 1.205, 10592.980, 182.610, 52612.855 20/02/19,16:47:39,13,08,2, 11.9,1,1, 1.205, 10596.945, 183.260, 52617.686 20/02/19,16:47:39,14,08,2, 11.9,1,1, 1.205, 10594.708, 182.864, 52610.967 20/02/19,16:47:39,15,08,2, 11.9,1,1, 1.205, 10594.337, 182.898, 52616.232 20/02/19,16:47:39,16,08,2, 11.9,1,1, 1.205, 10597.455, 183.160, 52615.761 20/02/19,16:47:39,17,08,2, 11.9,1,1, 1.205, 10593.524, 182.552, 52611.016 20/02/19,16:47:39,18,08,2, 11.9,1,1, 1.205, 10595.702, 182.949, 52617.685 20/02/19,16:47:39,19,08,2, 11.9,1,1, 1.205, 10596.056, 182.850, 52612.486 20/02/19,16:47:40,00,08,2, 11.9,1,1, 1.206, 10596.054, 182.850, 52612.486 20/02/19,16:47:40,01,08,2, 11.9,1,1, 1.206, 10593.157, 182.484, 52611.196 20/02/19,16:47:40,02,08,2, 11.9,1,1, 1.206, 10596.063, 183.092, 52617.940 20/02/19,16:47:40,03,08,2, 11.9,1,1, 1.206, 10595.628, 182.741, 52611.750 20/02/19,16:47:40,04,08,2, 11.9,1,1, 1.206, 10593.180, 182.815, 52613.932 20/02/19,16:47:40,05,08,2, 11.9,1,1, 1.206, 10597.274, 183.258, 52617.423 20/02/19,16:47:40,06,08,2, 11.9,1,1, 1.206, 10594.320, 182.690, 52610.775 20/02/19,16:47:40,07,08,2, 11.9,1,1, 1.206, 10594.756, 182.942, 52617.015 20/02/19,16:47:40,08,08,2, 11.9,1,1, 1.206, 10597.208, 183.040, 52614.857 20/02/19,16:47:40,09,08,2, 11.9,1,1, 1.206, 10593.092, 182.457, 52611.176 20/02/19,16:47:40,10,08,2, 11.9,1,1, 1.206, 10596.100, 183.063, 52617.990 20/02/19,16:47:40,11,08,2, 11.9,1,1, 1.206, 10595.621, 182.830, 52611.701 20/02/19,16:47:40,12,08,2, 11.9,1,1, 1.206, 10593.197, 182.754, 52613.960 20/02/19,16:47:40,13,08,2, 11.9,1,1, 1.206, 10597.301, 183.281, 52617.380 20/02/19,16:47:40,14,08,2, 11.9,1,1, 1.206, 10594.307, 182.750, 52610.836 20/02/19,16:47:40,15,08,2, 11.9,1,1, 1.206, 10594.790, 182.919, 52616.849 20/02/19,16:47:40,16,08,2, 11.9,1,1, 1.206, 10597.215, 183.110, 52614.861 20/02/19,16:47:40,17,08,2, 11.9,1,1, 1.206, 10593.154, 182.463, 52611.254 20/02/19,16:47:40,18,08,2, 11.9,1,1, 1.206, 10596.014, 183.088, 52617.830 20/02/19,16:47:40,19,08,2, 11.9,1,1, 1.206, 10595.564, 182.816, 52611.803 20/02/19,16:47:41,00,08,2, 11.8,1,1, 1.202, 10595.561, 182.816, 52611.803 20/02/19,16:47:41,01,08,2, 11.8,1,1, 1.202, 10592.983, 182.473, 52611.768 20/02/19,16:47:41,02,08,2, 11.8,1,1, 1.202, 10596.283, 183.085, 52617.787 20/02/19,16:47:41,03,08,2, 11.8,1,1, 1.202, 10595.247, 182.838, 52611.422 20/02/19,16:47:41,04,08,2, 11.8,1,1, 1.202, 10593.534, 182.734, 52614.754 20/02/19,16:47:41,05,08,2, 11.8,1,1, 1.202, 10597.393, 183.297, 52616.893 20/02/19,16:47:41,06,08,2, 11.8,1,1, 1.202, 10594.040, 182.660, 52610.870 20/02/19,16:47:41,07,08,2, 11.8,1,1, 1.202, 10595.183, 182.959, 52617.340 20/02/19,16:47:41,08,08,2, 11.8,1,1, 1.202, 10596.727, 182.881, 52613.768 20/02/19,16:47:41,09,08,2, 11.8,1,1, 1.202, 10593.009, 182.549, 52611.745 20/02/19,16:47:41,10,08,2, 11.8,1,1, 1.202, 10596.341, 183.092, 52617.831 20/02/19,16:47:41,11,08,2, 11.8,1,1, 1.202, 10595.217, 182.769, 52611.361 20/02/19,16:47:41,12,08,2, 11.8,1,1, 1.202, 10593.632, 182.857, 52614.849 20/02/19,16:47:41,13,08,2, 11.8,1,1, 1.202, 10597.469, 183.241, 52616.878 20/02/19,16:47:41,14,08,2, 11.8,1,1, 1.202, 10594.000, 182.602, 52610.774 20/02/19,16:47:41,15,08,2, 11.8,1,1, 1.202, 10595.251, 182.941, 52617.298 20/02/19,16:47:41,16,08,2, 11.8,1,1, 1.202, 10596.735, 182.893, 52613.675 20/02/19,16:47:41,17,08,2, 11.8,1,1, 1.202, 10592.905, 182.491, 52611.851 20/02/19,16:47:41,18,08,2, 11.8,1,1, 1.202, 10596.380, 183.173, 52617.870 20/02/19,16:47:41,19,08,2, 11.8,1,1, 1.202, 10595.140, 182.814, 52611.258 20/02/19,16:47:42,00,07,2, 11.9,1,1, 1.208, 10595.136, 182.814, 52611.258 20/02/19,16:47:42,01,07,2, 11.9,1,1, 1.208, 10592.840, 182.555, 52612.555 20/02/19,16:47:42,02,07,2, 11.9,1,1, 1.208, 10596.794, 183.124, 52617.815 20/02/19,16:47:42,03,07,2, 11.9,1,1, 1.208, 10594.688, 182.726, 52610.852 20/02/19,16:47:42,04,07,2, 11.9,1,1, 1.208, 10594.137, 182.828, 52615.928 20/02/19,16:47:42,05,07,2, 11.9,1,1, 1.208, 10597.446, 183.072, 52615.979 20/02/19,16:47:42,06,07,2, 11.9,1,1, 1.208, 10593.452, 182.489, 52610.875 20/02/19,16:47:42,07,07,2, 11.9,1,1, 1.208, 10595.592, 182.904, 52617.724 20/02/19,16:47:42,08,07,2, 11.9,1,1, 1.208, 10596.149, 182.819, 52612.618 20/02/19,16:47:42,09,07,2, 11.9,1,1, 1.208, 10592.867, 182.560, 52612.622 20/02/19,16:47:42,10,07,2, 11.9,1,1, 1.208, 10596.823, 183.108, 52617.705 20/02/19,16:47:42,11,07,2, 11.9,1,1, 1.208, 10594.642, 182.688, 52610.816 20/02/19,16:47:42,12,07,2, 11.9,1,1, 1.208, 10594.205, 182.917, 52616.091 20/02/19,16:47:42,13,07,2, 11.9,1,1, 1.208, 10597.419, 183.022, 52615.854 20/02/19,16:47:42,14,07,2, 11.9,1,1, 1.208, 10593.442, 182.612, 52610.878 20/02/19,16:47:42,15,07,2, 11.9,1,1, 1.208, 10595.648, 182.848, 52617.739 20/02/19,16:47:42,16,07,2, 11.9,1,1, 1.208, 10596.118, 182.811, 52612.447 20/02/19,16:47:42,17,07,2, 11.9,1,1, 1.208, 10592.841, 182.583, 52612.750 20/02/19,16:47:42,18,07,2, 11.9,1,1, 1.208, 10596.859, 183.184, 52617.687 20/02/19,16:47:42,19,07,2, 11.9,1,1, 1.208, 10594.634, 182.692, 52610.753 20/02/19,16:47:43,00,07,2, 11.9,1,1, 1.205, 10594.627, 182.692, 52610.753 20/02/19,16:47:43,01,07,2, 11.9,1,1, 1.205, 10592.972, 182.465, 52612.677 20/02/19,16:47:43,02,07,2, 11.9,1,1, 1.205, 10596.834, 183.333, 52617.829 20/02/19,16:47:43,03,07,2, 11.9,1,1, 1.205, 10594.889, 182.697, 52611.197 20/02/19,16:47:43,04,07,2, 11.9,1,1, 1.205, 10594.189, 182.628, 52615.807 20/02/19,16:47:43,05,07,2, 11.9,1,1, 1.205, 10597.309, 183.125, 52615.861 20/02/19,16:47:43,06,07,2, 11.9,1,1, 1.205, 10593.361, 182.340, 52610.731 20/02/19,16:47:43,07,07,2, 11.9,1,1, 1.205, 10595.452, 182.909, 52617.514 20/02/19,16:47:43,08,07,2, 11.9,1,1, 1.205, 10596.030, 182.821, 52612.619 20/02/19,16:47:43,09,07,2, 11.9,1,1, 1.205, 10592.956, 182.502, 52612.809 20/02/19,16:47:43,10,07,2, 11.9,1,1, 1.205, 10596.898, 183.250, 52617.811 20/02/19,16:47:43,11,07,2, 11.9,1,1, 1.205, 10594.800, 182.692, 52611.094 20/02/19,16:47:43,12,07,2, 11.9,1,1, 1.205, 10594.215, 182.695, 52615.942 20/02/19,16:47:43,13,07,2, 11.9,1,1, 1.205, 10597.279, 183.107, 52615.637 20/02/19,16:47:43,14,07,2, 11.9,1,1, 1.205, 10593.317, 182.319, 52610.790 20/02/19,16:47:43,15,07,2, 11.9,1,1, 1.205, 10595.438, 182.899, 52617.471 20/02/19,16:47:43,16,07,2, 11.9,1,1, 1.205, 10595.945, 182.820, 52612.415 20/02/19,16:47:43,17,07,2, 11.9,1,1, 1.205, 10592.978, 182.565, 52613.034 20/02/19,16:47:43,18,07,2, 11.9,1,1, 1.205, 10596.943, 183.177, 52617.742 20/02/19,16:47:43,19,07,2, 11.9,1,1, 1.205, 10594.723, 182.628, 52610.975 20/02/19,16:47:44,00,07,2, 11.9,1,1, 1.201, 10594.718, 182.628, 52610.975 20/02/19,16:47:44,01,07,2, 11.9,1,1, 1.201, 10593.314, 182.484, 52613.272 20/02/19,16:47:44,02,07,2, 11.9,1,1, 1.201, 10596.812, 183.187, 52617.384 20/02/19,16:47:44,03,07,2, 11.9,1,1, 1.201, 10594.909, 182.606, 52611.509 20/02/19,16:47:44,04,07,2, 11.9,1,1, 1.201, 10594.301, 182.557, 52615.576 20/02/19,16:47:44,05,07,2, 11.9,1,1, 1.201, 10596.821, 183.091, 52615.271 20/02/19,16:47:44,06,07,2, 11.9,1,1, 1.201, 10593.386, 182.217, 52611.085 20/02/19,16:47:44,07,07,2, 11.9,1,1, 1.201, 10595.351, 182.986, 52617.029 20/02/19,16:47:44,08,07,2, 11.9,1,1, 1.201, 10595.918, 182.966, 52612.940 20/02/19,16:47:44,09,07,2, 11.9,1,1, 1.201, 10593.406, 182.448, 52613.301 20/02/19,16:47:44,10,07,2, 11.9,1,1, 1.201, 10596.847, 183.268, 52617.381 20/02/19,16:47:44,11,07,2, 11.9,1,1, 1.201, 10594.859, 182.568, 52611.493 20/02/19,16:47:44,12,07,2, 11.9,1,1, 1.201, 10594.305, 182.552, 52615.586 20/02/19,16:47:44,13,07,2, 11.9,1,1, 1.201, 10596.789, 183.065, 52615.159 20/02/19,16:47:44,14,07,2, 11.9,1,1, 1.201, 10593.366, 182.244, 52611.134 20/02/19,16:47:44,15,07,2, 11.9,1,1, 1.201, 10595.358, 182.859, 52617.014 20/02/19,16:47:44,16,07,2, 11.9,1,1, 1.201, 10595.933, 182.966, 52612.935 20/02/19,16:47:44,17,07,2, 11.9,1,1, 1.201, 10593.392, 182.337, 52613.319 20/02/19,16:47:44,18,07,2, 11.9,1,1, 1.201, 10596.873, 183.263, 52617.412 20/02/19,16:47:44,19,07,2, 11.9,1,1, 1.201, 10594.817, 182.578, 52611.462 20/02/19,16:47:45,00,07,2, 11.9,1,1, 1.205, 10594.810, 182.578, 52611.462 20/02/19,16:47:45,01,07,2, 11.9,1,1, 1.205, 10593.645, 182.415, 52613.950 20/02/19,16:47:45,02,07,2, 11.9,1,1, 1.205, 10596.934, 183.163, 52617.109 20/02/19,16:47:45,03,07,2, 11.9,1,1, 1.205, 10594.517, 182.369, 52611.293 20/02/19,16:47:45,04,07,2, 11.9,1,1, 1.205, 10594.370, 182.559, 52615.859 20/02/19,16:47:45,05,07,2, 11.9,1,1, 1.205, 10596.507, 183.020, 52614.627 20/02/19,16:47:45,06,07,2, 11.9,1,1, 1.205, 10593.252, 182.266, 52611.482 20/02/19,16:47:45,07,07,2, 11.9,1,1, 1.205, 10595.681, 183.029, 52617.377 20/02/19,16:47:45,08,07,2, 11.9,1,1, 1.205, 10595.689, 182.788, 52612.617 20/02/19,16:47:45,09,07,2, 11.9,1,1, 1.205, 10593.673, 182.469, 52614.028 20/02/19,16:47:45,10,07,2, 11.9,1,1, 1.205, 10596.998, 183.137, 52617.053 20/02/19,16:47:45,11,07,2, 11.9,1,1, 1.205, 10594.372, 182.411, 52611.164 20/02/19,16:47:45,12,07,2, 11.9,1,1, 1.205, 10594.488, 182.582, 52616.053 20/02/19,16:47:45,13,07,2, 11.9,1,1, 1.205, 10596.478, 182.999, 52614.480 20/02/19,16:47:45,14,07,2, 11.9,1,1, 1.205, 10593.150, 182.183, 52611.536 20/02/19,16:47:45,15,07,2, 11.9,1,1, 1.205, 10595.841, 183.082, 52617.397 20/02/19,16:47:45,16,07,2, 11.9,1,1, 1.205, 10595.649, 182.770, 52612.464 20/02/19,16:47:45,17,07,2, 11.9,1,1, 1.205, 10593.700, 182.455, 52614.213 20/02/19,16:47:45,18,07,2, 11.9,1,1, 1.205, 10597.012, 183.178, 52616.953 20/02/19,16:47:45,19,07,2, 11.9,1,1, 1.205, 10594.268, 182.351, 52611.188 20/02/19,16:47:46,00,08,2, 11.9,1,1, 1.207, 10594.268, 182.351, 52611.188 20/02/19,16:47:46,01,08,2, 11.9,1,1, 1.207, 10594.035, 182.452, 52614.958 20/02/19,16:47:46,02,08,2, 11.9,1,1, 1.207, 10596.900, 182.986, 52616.092 20/02/19,16:47:46,03,08,2, 11.9,1,1, 1.207, 10593.892, 182.308, 52611.189 20/02/19,16:47:46,04,08,2, 11.9,1,1, 1.207, 10594.864, 182.678, 52616.499 20/02/19,16:47:46,05,08,2, 11.9,1,1, 1.207, 10595.732, 182.833, 52612.434 20/02/19,16:47:46,06,08,2, 11.9,1,1, 1.207, 10593.638, 182.522, 52613.443 20/02/19,16:47:46,07,08,2, 11.9,1,1, 1.207, 10596.366, 182.975, 52616.642 20/02/19,16:47:46,08,08,2, 11.9,1,1, 1.207, 10594.798, 182.669, 52612.169 20/02/19,16:47:46,09,08,2, 11.9,1,1, 1.207, 10594.641, 182.542, 52615.722 20/02/19,16:47:46,10,08,2, 11.9,1,1, 1.207, 10596.543, 182.833, 52614.960 20/02/19,16:47:46,11,08,2, 11.9,1,1, 1.207, 10593.734, 182.387, 52611.925 20/02/19,16:47:46,12,08,2, 11.9,1,1, 1.207, 10595.333, 182.702, 52616.500 20/02/19,16:47:46,13,08,2, 11.9,1,1, 1.207, 10595.445, 182.795, 52612.894 20/02/19,16:47:46,14,08,2, 11.9,1,1, 1.207, 10593.598, 182.507, 52613.684 20/02/19,16:47:46,15,08,2, 11.9,1,1, 1.207, 10596.398, 182.957, 52616.559 20/02/19,16:47:46,16,08,2, 11.9,1,1, 1.207, 10594.806, 182.717, 52612.137 20/02/19,16:47:46,17,08,2, 11.9,1,1, 1.207, 10594.667, 182.518, 52615.698 20/02/19,16:47:46,18,08,2, 11.9,1,1, 1.207, 10596.461, 182.944, 52614.919 20/02/19,16:47:46,19,08,2, 11.9,1,1, 1.207, 10593.789, 182.368, 52611.942 20/02/19,16:47:47,00,08,2, 11.8,1,1, 1.206, 10593.784, 182.368, 52611.942 20/02/19,16:47:47,01,08,2, 11.8,1,1, 1.206, 10594.782, 182.465, 52615.880 20/02/19,16:47:47,02,08,2, 11.8,1,1, 1.206, 10596.182, 182.817, 52614.296 20/02/19,16:47:47,03,08,2, 11.8,1,1, 1.206, 10593.550, 182.347, 52612.232 20/02/19,16:47:47,04,08,2, 11.8,1,1, 1.206, 10595.463, 182.645, 52616.430 20/02/19,16:47:47,05,08,2, 11.8,1,1, 1.206, 10595.251, 182.838, 52612.700 20/02/19,16:47:47,06,08,2, 11.8,1,1, 1.206, 10593.862, 182.474, 52614.263 20/02/19,16:47:47,07,08,2, 11.8,1,1, 1.206, 10596.598, 182.969, 52616.358 20/02/19,16:47:47,08,08,2, 11.8,1,1, 1.206, 10594.506, 182.531, 52612.051 20/02/19,16:47:47,09,08,2, 11.8,1,1, 1.206, 10594.872, 182.506, 52615.974 20/02/19,16:47:47,10,08,2, 11.8,1,1, 1.206, 10596.189, 182.779, 52614.094 20/02/19,16:47:47,11,08,2, 11.8,1,1, 1.206, 10593.514, 182.350, 52612.291 20/02/19,16:47:47,12,08,2, 11.8,1,1, 1.206, 10595.538, 182.640, 52616.382 20/02/19,16:47:47,13,08,2, 11.8,1,1, 1.206, 10595.267, 182.779, 52612.572 20/02/19,16:47:47,14,08,2, 11.8,1,1, 1.206, 10593.952, 182.451, 52614.302 20/02/19,16:47:47,15,08,2, 11.8,1,1, 1.206, 10596.617, 182.919, 52616.225 20/02/19,16:47:47,16,08,2, 11.8,1,1, 1.206, 10594.459, 182.490, 52611.974 20/02/19,16:47:47,17,08,2, 11.8,1,1, 1.206, 10594.855, 182.495, 52615.909 20/02/19,16:47:47,18,08,2, 11.8,1,1, 1.206, 10596.129, 182.731, 52614.049 20/02/19,16:47:47,19,08,2, 11.8,1,1, 1.206, 10593.440, 182.344, 52612.221 20/02/19,16:47:48,00,08,2, 11.8,1,1, 1.207, 10593.433, 182.344, 52612.221 20/02/19,16:47:48,01,08,2, 11.8,1,1, 1.207, 10595.203, 182.630, 52617.214 20/02/19,16:47:48,02,08,2, 11.8,1,1, 1.207, 10596.030, 182.653, 52612.973 20/02/19,16:47:48,03,08,2, 11.8,1,1, 1.207, 10592.935, 182.327, 52612.482 20/02/19,16:47:48,04,08,2, 11.8,1,1, 1.207, 10596.479, 182.986, 52617.494 20/02/19,16:47:48,05,08,2, 11.8,1,1, 1.207, 10594.942, 182.608, 52611.646 20/02/19,16:47:48,06,08,2, 11.8,1,1, 1.207, 10593.921, 182.472, 52615.298 20/02/19,16:47:48,07,08,2, 11.8,1,1, 1.207, 10597.189, 182.921, 52616.040 20/02/19,16:47:48,08,08,2, 11.8,1,1, 1.207, 10593.637, 182.312, 52611.078 20/02/19,16:47:48,09,08,2, 11.8,1,1, 1.207, 10595.130, 182.551, 52617.017 20/02/19,16:47:48,10,08,2, 11.8,1,1, 1.207, 10596.076, 182.750, 52613.111 20/02/19,16:47:48,11,08,2, 11.8,1,1, 1.207, 10592.892, 182.296, 52612.550 20/02/19,16:47:48,12,08,2, 11.8,1,1, 1.207, 10596.431, 182.967, 52617.503 20/02/19,16:47:48,13,08,2, 11.8,1,1, 1.207, 10594.884, 182.641, 52611.507 20/02/19,16:47:48,14,08,2, 11.8,1,1, 1.207, 10594.060, 182.489, 52615.502 20/02/19,16:47:48,15,08,2, 11.8,1,1, 1.207, 10597.110, 182.880, 52615.870 20/02/19,16:47:48,16,08,2, 11.8,1,1, 1.207, 10593.618, 182.363, 52611.131 20/02/19,16:47:48,17,08,2, 11.8,1,1, 1.207, 10595.143, 182.579, 52616.813 20/02/19,16:47:48,18,08,2, 11.8,1,1, 1.207, 10596.044, 182.714, 52613.117 20/02/19,16:47:48,19,08,2, 11.8,1,1, 1.207, 10593.000, 182.327, 52612.462 20/02/19,16:47:49,00,08,2, 11.6,1,1, 1.204, 10592.999, 182.327, 52612.462 20/02/19,16:47:49,01,08,2, 11.6,1,1, 1.204, 10595.417, 182.723, 52617.374 20/02/19,16:47:49,02,08,2, 11.6,1,1, 1.204, 10595.649, 182.640, 52612.505 20/02/19,16:47:49,03,08,2, 11.6,1,1, 1.204, 10593.116, 182.395, 52613.306 20/02/19,16:47:49,04,08,2, 11.6,1,1, 1.204, 10596.809, 183.040, 52617.469 20/02/19,16:47:49,05,08,2, 11.6,1,1, 1.204, 10594.552, 182.425, 52611.219 20/02/19,16:47:49,06,08,2, 11.6,1,1, 1.204, 10594.379, 182.500, 52616.095 20/02/19,16:47:49,07,08,2, 11.6,1,1, 1.204, 10596.956, 182.818, 52615.185 20/02/19,16:47:49,08,08,2, 11.6,1,1, 1.204, 10593.266, 182.191, 52611.128 20/02/19,16:47:49,09,08,2, 11.6,1,1, 1.204, 10595.439, 182.693, 52617.275 20/02/19,16:47:49,10,08,2, 11.6,1,1, 1.204, 10595.997, 182.789, 52613.509 20/02/19,16:47:49,11,08,2, 11.6,1,1, 1.204, 10592.715, 182.163, 52612.484 20/02/19,16:47:49,12,08,2, 11.6,1,1, 1.204, 10596.825, 183.105, 52618.137 20/02/19,16:47:49,13,08,2, 11.6,1,1, 1.204, 10594.962, 182.406, 52611.061 20/02/19,16:47:49,14,08,2, 11.6,1,1, 1.204, 10593.856, 182.405, 52615.505 20/02/19,16:47:49,15,08,2, 11.6,1,1, 1.204, 10597.298, 182.948, 52616.101 20/02/19,16:47:49,16,08,2, 11.6,1,1, 1.204, 10593.190, 182.001, 52610.280 20/02/19,16:47:49,17,08,2, 11.6,1,1, 1.204, 10595.064, 182.677, 52617.409 20/02/19,16:47:49,18,08,2, 11.6,1,1, 1.204, 10596.182, 182.752, 52613.009 20/02/19,16:47:49,19,08,2, 11.6,1,1, 1.204, 10592.755, 182.161, 52612.428 20/02/19,16:47:50,00,08,2, 11.9,1,1, 1.205, 10592.749, 182.161, 52612.428 20/02/19,16:47:50,01,08,2, 11.9,1,1, 1.205, 10595.662, 182.911, 52617.982 20/02/19,16:47:50,02,08,2, 11.9,1,1, 1.205, 10595.786, 182.542, 52612.147 20/02/19,16:47:50,03,08,2, 11.9,1,1, 1.205, 10592.990, 182.311, 52613.537 20/02/19,16:47:50,04,08,2, 11.9,1,1, 1.205, 10597.205, 183.054, 52617.850 20/02/19,16:47:50,05,08,2, 11.9,1,1, 1.205, 10594.384, 182.212, 52610.715 20/02/19,16:47:50,06,08,2, 11.9,1,1, 1.205, 10594.236, 182.472, 52616.280 20/02/19,16:47:50,07,08,2, 11.9,1,1, 1.205, 10597.017, 182.803, 52615.008 20/02/19,16:47:50,08,08,2, 11.9,1,1, 1.205, 10592.732, 181.937, 52610.670 20/02/19,16:47:50,09,08,2, 11.9,1,1, 1.205, 10595.682, 182.942, 52618.040 20/02/19,16:47:50,10,08,2, 11.9,1,1, 1.205, 10595.730, 182.501, 52612.103 20/02/19,16:47:50,11,08,2, 11.9,1,1, 1.205, 10593.059, 182.299, 52613.615 20/02/19,16:47:50,12,08,2, 11.9,1,1, 1.205, 10597.229, 183.073, 52617.835 20/02/19,16:47:50,13,08,2, 11.9,1,1, 1.205, 10594.330, 182.149, 52610.586 20/02/19,16:47:50,14,08,2, 11.9,1,1, 1.205, 10594.251, 182.463, 52616.384 20/02/19,16:47:50,15,08,2, 11.9,1,1, 1.205, 10597.025, 182.805, 52614.890 20/02/19,16:47:50,16,08,2, 11.9,1,1, 1.205, 10592.755, 181.998, 52610.728 20/02/19,16:47:50,17,08,2, 11.9,1,1, 1.205, 10595.694, 182.942, 52618.026 20/02/19,16:47:50,18,08,2, 11.9,1,1, 1.205, 10595.732, 182.574, 52612.089 20/02/19,16:47:50,19,08,2, 11.9,1,1, 1.205, 10593.053, 182.271, 52613.624 20/02/19,16:47:51,00,08,2, 11.9,1,1, 1.208, 10593.050, 182.271, 52613.624 20/02/19,16:47:51,01,08,2, 11.9,1,1, 1.208, 10596.081, 182.950, 52618.169 20/02/19,16:47:51,02,08,2, 11.9,1,1, 1.208, 10595.503, 182.548, 52611.772 20/02/19,16:47:51,03,08,2, 11.9,1,1, 1.208, 10593.366, 182.353, 52614.461 20/02/19,16:47:51,04,08,2, 11.9,1,1, 1.208, 10597.363, 183.016, 52617.261 20/02/19,16:47:51,05,08,2, 11.9,1,1, 1.208, 10593.888, 182.065, 52610.407 20/02/19,16:47:51,06,08,2, 11.9,1,1, 1.208, 10594.471, 182.514, 52616.798 20/02/19,16:47:51,07,08,2, 11.9,1,1, 1.208, 10596.665, 182.718, 52614.113 20/02/19,16:47:51,08,08,2, 11.9,1,1, 1.208, 10592.678, 182.079, 52611.337 20/02/19,16:47:51,09,08,2, 11.9,1,1, 1.208, 10596.119, 182.954, 52618.123 20/02/19,16:47:51,10,08,2, 11.9,1,1, 1.208, 10595.489, 182.555, 52611.784 20/02/19,16:47:51,11,08,2, 11.9,1,1, 1.208, 10593.405, 182.314, 52614.505 20/02/19,16:47:51,12,08,2, 11.9,1,1, 1.208, 10597.403, 183.007, 52617.217 20/02/19,16:47:51,13,08,2, 11.9,1,1, 1.208, 10593.804, 182.049, 52610.398 20/02/19,16:47:51,14,08,2, 11.9,1,1, 1.208, 10594.483, 182.554, 52616.752 20/02/19,16:47:51,15,08,2, 11.9,1,1, 1.208, 10596.612, 182.724, 52614.223 20/02/19,16:47:51,16,08,2, 11.9,1,1, 1.208, 10592.618, 182.003, 52611.260 20/02/19,16:47:51,17,08,2, 11.9,1,1, 1.208, 10596.172, 182.939, 52618.145 20/02/19,16:47:51,18,08,2, 11.9,1,1, 1.208, 10595.538, 182.474, 52611.859 20/02/19,16:47:51,19,08,2, 11.9,1,1, 1.208, 10593.408, 182.294, 52614.432 20/02/19,16:47:52,00,08,2, 11.8,1,1, 1.207, 10593.400, 182.294, 52614.432 20/02/19,16:47:52,01,08,2, 11.8,1,1, 1.207, 10596.800, 182.977, 52618.305 20/02/19,16:47:52,02,08,2, 11.8,1,1, 1.207, 10595.016, 182.258, 52611.078 20/02/19,16:47:52,03,08,2, 11.8,1,1, 1.207, 10593.830, 182.359, 52615.540 20/02/19,16:47:52,04,08,2, 11.8,1,1, 1.207, 10597.346, 182.814, 52616.285 20/02/19,16:47:52,05,08,2, 11.8,1,1, 1.207, 10593.332, 182.026, 52610.437 20/02/19,16:47:52,06,08,2, 11.8,1,1, 1.207, 10595.016, 182.536, 52617.372 20/02/19,16:47:52,07,08,2, 11.8,1,1, 1.207, 10596.299, 182.629, 52613.071 20/02/19,16:47:52,08,08,2, 11.8,1,1, 1.207, 10592.680, 182.145, 52612.368 20/02/19,16:47:52,09,08,2, 11.8,1,1, 1.207, 10596.797, 182.975, 52618.256 20/02/19,16:47:52,10,08,2, 11.8,1,1, 1.207, 10595.006, 182.361, 52611.104 20/02/19,16:47:52,11,08,2, 11.8,1,1, 1.207, 10593.794, 182.309, 52615.519 20/02/19,16:47:52,12,08,2, 11.8,1,1, 1.207, 10597.341, 182.782, 52616.172 20/02/19,16:47:52,13,08,2, 11.8,1,1, 1.207, 10593.220, 181.987, 52610.359 20/02/19,16:47:52,14,08,2, 11.8,1,1, 1.207, 10595.050, 182.600, 52617.449 20/02/19,16:47:52,15,08,2, 11.8,1,1, 1.207, 10596.255, 182.592, 52613.023 20/02/19,16:47:52,16,08,2, 11.8,1,1, 1.207, 10592.646, 182.115, 52612.379 20/02/19,16:47:52,17,08,2, 11.8,1,1, 1.207, 10596.801, 182.970, 52618.201 20/02/19,16:47:52,18,08,2, 11.8,1,1, 1.207, 10594.929, 182.315, 52611.094 20/02/19,16:47:52,19,08,2, 11.8,1,1, 1.207, 10593.816, 182.265, 52615.505 20/02/19,16:47:53,00,09,2, 11.8,1,1, 1.203, 10593.809, 182.265, 52615.505 20/02/19,16:47:53,01,09,2, 11.8,1,1, 1.203, 10597.050, 183.013, 52618.032 20/02/19,16:47:53,02,09,2, 11.8,1,1, 1.203, 10594.700, 182.139, 52610.783 20/02/19,16:47:53,03,09,2, 11.8,1,1, 1.203, 10594.068, 182.339, 52616.026 20/02/19,16:47:53,04,09,2, 11.8,1,1, 1.203, 10597.199, 182.777, 52615.566 20/02/19,16:47:53,05,09,2, 11.8,1,1, 1.203, 10592.969, 181.868, 52610.539 20/02/19,16:47:53,06,09,2, 11.8,1,1, 1.203, 10595.327, 182.718, 52617.720 20/02/19,16:47:53,07,09,2, 11.8,1,1, 1.203, 10596.011, 182.543, 52612.525 20/02/19,16:47:53,08,09,2, 11.8,1,1, 1.203, 10592.915, 182.112, 52613.083 20/02/19,16:47:53,09,09,2, 11.8,1,1, 1.203, 10597.150, 183.039, 52618.164 20/02/19,16:47:53,10,09,2, 11.8,1,1, 1.203, 10594.653, 182.138, 52610.841 20/02/19,16:47:53,11,09,2, 11.8,1,1, 1.203, 10594.080, 182.286, 52615.987 20/02/19,16:47:53,12,09,2, 11.8,1,1, 1.203, 10597.144, 182.746, 52615.533 20/02/19,16:47:53,13,09,2, 11.8,1,1, 1.203, 10592.921, 181.871, 52610.506 20/02/19,16:47:53,14,09,2, 11.8,1,1, 1.203, 10595.456, 182.719, 52617.802 20/02/19,16:47:53,15,09,2, 11.8,1,1, 1.203, 10595.966, 182.573, 52612.549 20/02/19,16:47:53,16,09,2, 11.8,1,1, 1.203, 10592.913, 182.131, 52613.172 20/02/19,16:47:53,17,09,2, 11.8,1,1, 1.203, 10597.119, 182.938, 52617.975 20/02/19,16:47:53,18,09,2, 11.8,1,1, 1.203, 10594.624, 182.155, 52610.838 20/02/19,16:47:53,19,09,2, 11.8,1,1, 1.203, 10594.120, 182.298, 52616.087 20/02/19,16:47:54,00,08,2, 11.9,1,1, 1.204, 10594.118, 182.298, 52616.087 20/02/19,16:47:54,01,08,2, 11.9,1,1, 1.204, 10597.356, 182.885, 52617.548 20/02/19,16:47:54,02,08,2, 11.9,1,1, 1.204, 10594.246, 182.101, 52611.178 20/02/19,16:47:54,03,08,2, 11.9,1,1, 1.204, 10594.441, 182.320, 52616.189 20/02/19,16:47:54,04,08,2, 11.9,1,1, 1.204, 10596.567, 182.665, 52614.530 20/02/19,16:47:54,05,08,2, 11.9,1,1, 1.204, 10593.085, 182.021, 52611.418 20/02/19,16:47:54,06,08,2, 11.9,1,1, 1.204, 10595.685, 182.674, 52617.425 20/02/19,16:47:54,07,08,2, 11.9,1,1, 1.204, 10595.579, 182.446, 52612.283 20/02/19,16:47:54,08,08,2, 11.9,1,1, 1.204, 10593.510, 182.206, 52614.034 20/02/19,16:47:54,09,08,2, 11.9,1,1, 1.204, 10596.990, 182.837, 52617.146 20/02/19,16:47:54,10,08,2, 11.9,1,1, 1.204, 10594.389, 182.111, 52611.072 20/02/19,16:47:54,11,08,2, 11.9,1,1, 1.204, 10594.506, 182.288, 52616.174 20/02/19,16:47:54,12,08,2, 11.9,1,1, 1.204, 10596.551, 182.644, 52614.502 20/02/19,16:47:54,13,08,2, 11.9,1,1, 1.204, 10593.013, 181.941, 52611.425 20/02/19,16:47:54,14,08,2, 11.9,1,1, 1.204, 10595.755, 182.718, 52617.475 20/02/19,16:47:54,15,08,2, 11.9,1,1, 1.204, 10595.556, 182.542, 52612.358 20/02/19,16:47:54,16,08,2, 11.9,1,1, 1.204, 10593.471, 182.109, 52614.027 20/02/19,16:47:54,17,08,2, 11.9,1,1, 1.204, 10597.071, 182.895, 52617.137 20/02/19,16:47:54,18,08,2, 11.9,1,1, 1.204, 10594.311, 182.009, 52611.051 20/02/19,16:47:54,19,08,2, 11.9,1,1, 1.204, 10594.487, 182.313, 52616.159 20/02/19,16:47:55,00,08,2, 11.9,1,1, 1.202, 10594.485, 182.313, 52616.159 20/02/19,16:47:55,01,08,2, 11.9,1,1, 1.202, 10597.375, 182.871, 52617.809 20/02/19,16:47:55,02,08,2, 11.9,1,1, 1.202, 10594.285, 181.883, 52610.332 20/02/19,16:47:55,03,08,2, 11.9,1,1, 1.202, 10594.129, 182.337, 52616.246 20/02/19,16:47:55,04,08,2, 11.9,1,1, 1.202, 10596.951, 182.694, 52614.857 20/02/19,16:47:55,05,08,2, 11.9,1,1, 1.202, 10592.793, 181.804, 52610.741 20/02/19,16:47:55,06,08,2, 11.9,1,1, 1.202, 10595.872, 182.841, 52618.205 20/02/19,16:47:55,07,08,2, 11.9,1,1, 1.202, 10595.956, 182.427, 52612.217 20/02/19,16:47:55,08,08,2, 11.9,1,1, 1.202, 10593.161, 182.088, 52613.626 20/02/19,16:47:55,09,08,2, 11.9,1,1, 1.202, 10597.399, 182.877, 52617.765 20/02/19,16:47:55,10,08,2, 11.9,1,1, 1.202, 10594.242, 181.904, 52610.274 20/02/19,16:47:55,11,08,2, 11.9,1,1, 1.202, 10594.168, 182.390, 52616.252 20/02/19,16:47:55,12,08,2, 11.9,1,1, 1.202, 10596.934, 182.703, 52614.757 20/02/19,16:47:55,13,08,2, 11.9,1,1, 1.202, 10592.741, 181.785, 52610.751 20/02/19,16:47:55,14,08,2, 11.9,1,1, 1.202, 10595.925, 182.912, 52618.254 20/02/19,16:47:55,15,08,2, 11.9,1,1, 1.202, 10596.043, 182.425, 52612.174 20/02/19,16:47:55,16,08,2, 11.9,1,1, 1.202, 10593.179, 182.087, 52614.369 20/02/19,16:47:55,17,08,2, 11.9,1,1, 1.202, 10597.567, 182.852, 52617.419 20/02/19,16:47:55,18,08,2, 11.9,1,1, 1.202, 10593.822, 181.780, 52610.017 20/02/19,16:47:55,19,08,2, 11.9,1,1, 1.202, 10594.503, 182.431, 52616.913 20/02/19,16:47:56,00,08,2, 11.9,1,1, 1.205, 10594.501, 182.431, 52616.913 20/02/19,16:47:56,01,08,2, 11.9,1,1, 1.205, 10597.852, 182.734, 52616.469 20/02/19,16:47:56,02,08,2, 11.9,1,1, 1.205, 10592.970, 181.736, 52609.676 20/02/19,16:47:56,03,08,2, 11.9,1,1, 1.205, 10595.329, 182.603, 52618.258 20/02/19,16:47:56,04,08,2, 11.9,1,1, 1.205, 10596.477, 182.315, 52612.616 20/02/19,16:47:56,05,08,2, 11.9,1,1, 1.205, 10592.362, 181.965, 52612.192 20/02/19,16:47:56,06,08,2, 11.9,1,1, 1.205, 10597.318, 182.883, 52618.846 20/02/19,16:47:56,07,08,2, 11.9,1,1, 1.205, 10594.859, 182.128, 52610.331 20/02/19,16:47:56,08,08,2, 11.9,1,1, 1.205, 10593.765, 182.239, 52615.982 20/02/19,16:47:56,09,08,2, 11.9,1,1, 1.205, 10597.844, 182.750, 52616.341 20/02/19,16:47:56,10,08,2, 11.9,1,1, 1.205, 10592.867, 181.694, 52609.696 20/02/19,16:47:56,11,08,2, 11.9,1,1, 1.205, 10595.385, 182.569, 52618.289 20/02/19,16:47:56,12,08,2, 11.9,1,1, 1.205, 10596.408, 182.385, 52612.432 20/02/19,16:47:56,13,08,2, 11.9,1,1, 1.205, 10592.384, 182.053, 52612.318 20/02/19,16:47:56,14,08,2, 11.9,1,1, 1.205, 10597.362, 182.904, 52618.778 20/02/19,16:47:56,15,08,2, 11.9,1,1, 1.205, 10594.835, 182.084, 52610.186 20/02/19,16:47:56,16,08,2, 11.9,1,1, 1.205, 10593.841, 182.280, 52616.084 20/02/19,16:47:56,17,08,2, 11.9,1,1, 1.205, 10597.863, 182.669, 52616.168 20/02/19,16:47:56,18,08,2, 11.9,1,1, 1.205, 10592.800, 181.694, 52609.677 20/02/19,16:47:56,19,08,2, 11.9,1,1, 1.205, 10595.423, 182.604, 52618.359 20/02/19,16:47:57,00,07,2, 11.8,1,1, 1.205, 10595.419, 182.604, 52618.359 20/02/19,16:47:57,01,07,2, 11.8,1,1, 1.205, 10597.186, 182.443, 52614.377 20/02/19,16:47:57,02,07,2, 11.8,1,1, 1.205, 10592.615, 181.796, 52610.821 20/02/19,16:47:57,03,07,2, 11.8,1,1, 1.205, 10596.207, 182.570, 52618.311 20/02/19,16:47:57,04,07,2, 11.8,1,1, 1.205, 10595.523, 182.287, 52611.341 20/02/19,16:47:57,05,07,2, 11.8,1,1, 1.205, 10593.093, 182.090, 52614.092 20/02/19,16:47:57,06,07,2, 11.8,1,1, 1.205, 10597.642, 182.787, 52617.615 20/02/19,16:47:57,07,07,2, 11.8,1,1, 1.205, 10594.131, 182.000, 52610.205 20/02/19,16:47:57,08,07,2, 11.8,1,1, 1.205, 10594.686, 182.138, 52616.067 20/02/19,16:47:57,09,07,2, 11.8,1,1, 1.205, 10597.127, 182.546, 52615.015 20/02/19,16:47:57,10,07,2, 11.8,1,1, 1.205, 10593.052, 181.776, 52610.773 20/02/19,16:47:57,11,07,2, 11.8,1,1, 1.205, 10595.675, 182.559, 52617.644 20/02/19,16:47:57,12,07,2, 11.8,1,1, 1.205, 10595.927, 182.369, 52612.329 20/02/19,16:47:57,13,07,2, 11.8,1,1, 1.205, 10593.197, 182.031, 52613.342 20/02/19,16:47:57,14,07,2, 11.8,1,1, 1.205, 10597.228, 182.767, 52617.693 20/02/19,16:47:57,15,07,2, 11.8,1,1, 1.205, 10594.610, 182.022, 52610.796 20/02/19,16:47:57,16,07,2, 11.8,1,1, 1.205, 10594.426, 182.215, 52616.172 20/02/19,16:47:57,17,07,2, 11.8,1,1, 1.205, 10597.078, 182.450, 52615.024 20/02/19,16:47:57,18,07,2, 11.8,1,1, 1.205, 10593.078, 181.850, 52610.825 20/02/19,16:47:57,19,07,2, 11.8,1,1, 1.205, 10595.620, 182.471, 52617.625 20/02/19,16:47:58,00,08,2, 11.8,1,1, 1.206, 10595.620, 182.471, 52617.625 20/02/19,16:47:58,01,08,2, 11.8,1,1, 1.206, 10596.966, 182.508, 52614.312 20/02/19,16:47:58,02,08,2, 11.8,1,1, 1.206, 10592.911, 181.795, 52611.160 20/02/19,16:47:58,03,08,2, 11.8,1,1, 1.206, 10596.100, 182.610, 52617.838 20/02/19,16:47:58,04,08,2, 11.8,1,1, 1.206, 10595.707, 182.288, 52611.800 20/02/19,16:47:58,05,08,2, 11.8,1,1, 1.206, 10593.482, 182.021, 52614.189 20/02/19,16:47:58,06,08,2, 11.8,1,1, 1.206, 10597.469, 182.722, 52617.283 20/02/19,16:47:58,07,08,2, 11.8,1,1, 1.206, 10594.295, 181.885, 52610.584 20/02/19,16:47:58,08,08,2, 11.8,1,1, 1.206, 10594.778, 182.238, 52616.701 20/02/19,16:47:58,09,08,2, 11.8,1,1, 1.206, 10596.942, 182.532, 52614.260 20/02/19,16:47:58,10,08,2, 11.8,1,1, 1.206, 10592.901, 181.748, 52611.140 20/02/19,16:47:58,11,08,2, 11.8,1,1, 1.206, 10596.173, 182.687, 52617.878 20/02/19,16:47:58,12,08,2, 11.8,1,1, 1.206, 10595.652, 182.288, 52611.741 20/02/19,16:47:58,13,08,2, 11.8,1,1, 1.206, 10593.551, 182.101, 52614.290 20/02/19,16:47:58,14,08,2, 11.8,1,1, 1.206, 10597.482, 182.708, 52617.206 20/02/19,16:47:58,15,08,2, 11.8,1,1, 1.206, 10594.234, 181.948, 52610.591 20/02/19,16:47:58,16,08,2, 11.8,1,1, 1.206, 10594.768, 182.200, 52616.691 20/02/19,16:47:58,17,08,2, 11.8,1,1, 1.206, 10596.841, 182.495, 52614.085 20/02/19,16:47:58,18,08,2, 11.8,1,1, 1.206, 10592.937, 181.846, 52611.278 20/02/19,16:47:58,19,08,2, 11.8,1,1, 1.206, 10596.279, 182.662, 52617.898 20/02/19,16:47:59,00,08,2, 11.9,1,1, 1.207, 10596.271, 182.662, 52617.898 20/02/19,16:47:59,01,08,2, 11.9,1,1, 1.207, 10596.690, 182.343, 52613.701 20/02/19,16:47:59,02,08,2, 11.9,1,1, 1.207, 10593.035, 181.846, 52611.717 20/02/19,16:47:59,03,08,2, 11.9,1,1, 1.207, 10596.449, 182.616, 52617.876 20/02/19,16:47:59,04,08,2, 11.9,1,1, 1.207, 10595.575, 182.200, 52611.693 20/02/19,16:47:59,05,08,2, 11.9,1,1, 1.207, 10593.847, 182.025, 52614.782 20/02/19,16:47:59,06,08,2, 11.9,1,1, 1.207, 10597.502, 182.682, 52616.804 20/02/19,16:47:59,07,08,2, 11.9,1,1, 1.207, 10594.024, 181.771, 52610.507 20/02/19,16:47:59,08,08,2, 11.9,1,1, 1.207, 10594.986, 182.293, 52616.846 20/02/19,16:47:59,09,08,2, 11.9,1,1, 1.207, 10596.664, 182.399, 52613.752 20/02/19,16:47:59,10,08,2, 11.9,1,1, 1.207, 10593.017, 181.807, 52611.729 20/02/19,16:47:59,11,08,2, 11.9,1,1, 1.207, 10596.517, 182.708, 52617.919 20/02/19,16:47:59,12,08,2, 11.9,1,1, 1.207, 10595.595, 182.257, 52611.744 20/02/19,16:47:59,13,08,2, 11.9,1,1, 1.207, 10593.863, 182.007, 52614.749 20/02/19,16:47:59,14,08,2, 11.9,1,1, 1.207, 10597.636, 182.714, 52616.840 20/02/19,16:47:59,15,08,2, 11.9,1,1, 1.207, 10593.953, 181.739, 52610.535 20/02/19,16:47:59,16,08,2, 11.9,1,1, 1.207, 10595.050, 182.270, 52616.923 20/02/19,16:47:59,17,08,2, 11.9,1,1, 1.207, 10596.671, 182.387, 52613.631 20/02/19,16:47:59,18,08,2, 11.9,1,1, 1.207, 10593.018, 181.810, 52611.789 20/02/19,16:47:59,19,08,2, 11.9,1,1, 1.207, 10596.625, 182.655, 52617.898 20/02/19,16:48:00,00,08,2, 11.9,1,1, 1.205, 10596.621, 182.655, 52617.898 20/02/19,16:48:00,01,08,2, 11.9,1,1, 1.205, 10596.326, 182.397, 52613.356 20/02/19,16:48:00,02,08,2, 11.9,1,1, 1.205, 10593.487, 181.825, 52612.591 20/02/19,16:48:00,03,08,2, 11.9,1,1, 1.205, 10596.690, 182.582, 52617.385 20/02/19,16:48:00,04,08,2, 11.9,1,1, 1.205, 10595.418, 182.133, 52611.801 20/02/19,16:48:00,05,08,2, 11.9,1,1, 1.205, 10594.468, 182.036, 52615.260 20/02/19,16:48:00,06,08,2, 11.9,1,1, 1.205, 10597.240, 182.437, 52615.914 20/02/19,16:48:00,07,08,2, 11.9,1,1, 1.205, 10594.014, 181.826, 52611.178 20/02/19,16:48:00,08,08,2, 11.9,1,1, 1.205, 10595.340, 182.228, 52616.662 20/02/19,16:48:00,09,08,2, 11.9,1,1, 1.205, 10596.297, 182.345, 52613.311 20/02/19,16:48:00,10,08,2, 11.9,1,1, 1.205, 10593.511, 181.869, 52612.692 20/02/19,16:48:00,11,08,2, 11.9,1,1, 1.205, 10596.776, 182.575, 52617.375 20/02/19,16:48:00,12,08,2, 11.9,1,1, 1.205, 10595.375, 182.128, 52611.864 20/02/19,16:48:00,13,08,2, 11.9,1,1, 1.205, 10594.499, 182.038, 52615.322 20/02/19,16:48:00,14,08,2, 11.9,1,1, 1.205, 10597.264, 182.504, 52615.850 20/02/19,16:48:00,15,08,2, 11.9,1,1, 1.205, 10593.968, 181.767, 52611.086 20/02/19,16:48:00,16,08,2, 11.9,1,1, 1.205, 10595.369, 182.232, 52616.706 20/02/19,16:48:00,17,08,2, 11.9,1,1, 1.205, 10596.258, 182.358, 52613.261 20/02/19,16:48:00,18,08,2, 11.9,1,1, 1.205, 10593.563, 181.883, 52612.743 20/02/19,16:48:00,19,08,2, 11.9,1,1, 1.205, 10596.757, 182.593, 52617.375 20/02/19,16:48:01,00,08,2, 11.9,1,1, 1.206, 10596.755, 182.593, 52617.375 20/02/19,16:48:01,01,08,2, 11.9,1,1, 1.206, 10596.196, 182.344, 52613.005 20/02/19,16:48:01,02,08,2, 11.9,1,1, 1.206, 10593.715, 181.881, 52613.221 20/02/19,16:48:01,03,08,2, 11.9,1,1, 1.206, 10597.097, 182.628, 52617.306 20/02/19,16:48:01,04,08,2, 11.9,1,1, 1.206, 10595.294, 182.066, 52611.722 20/02/19,16:48:01,05,08,2, 11.9,1,1, 1.206, 10594.675, 181.927, 52615.525 20/02/19,16:48:01,06,08,2, 11.9,1,1, 1.206, 10597.136, 182.472, 52615.307 20/02/19,16:48:01,07,08,2, 11.9,1,1, 1.206, 10593.814, 181.782, 52611.316 20/02/19,16:48:01,08,08,2, 11.9,1,1, 1.206, 10595.647, 182.274, 52616.882 20/02/19,16:48:01,09,08,2, 11.9,1,1, 1.206, 10596.213, 182.377, 52613.000 20/02/19,16:48:01,10,08,2, 11.9,1,1, 1.206, 10593.790, 181.885, 52613.369 20/02/19,16:48:01,11,08,2, 11.9,1,1, 1.206, 10597.108, 182.610, 52617.260 20/02/19,16:48:01,12,08,2, 11.9,1,1, 1.206, 10595.190, 181.984, 52611.585 20/02/19,16:48:01,13,08,2, 11.9,1,1, 1.206, 10594.755, 182.007, 52615.650 20/02/19,16:48:01,14,08,2, 11.9,1,1, 1.206, 10597.148, 182.434, 52615.236 20/02/19,16:48:01,15,08,2, 11.9,1,1, 1.206, 10593.777, 181.694, 52611.269 20/02/19,16:48:01,16,08,2, 11.9,1,1, 1.206, 10595.721, 182.339, 52617.025 20/02/19,16:48:01,17,08,2, 11.9,1,1, 1.206, 10596.112, 182.313, 52612.885 20/02/19,16:48:01,18,08,2, 11.9,1,1, 1.206, 10593.858, 181.951, 52613.471 20/02/19,16:48:01,19,08,2, 11.9,1,1, 1.206, 10597.186, 182.652, 52617.271 20/02/19,16:48:02,00,08,2, 11.9,1,1, 1.206, 10597.180, 182.652, 52617.271 20/02/19,16:48:02,01,08,2, 11.9,1,1, 1.206, 10596.428, 182.459, 52613.378 20/02/19,16:48:02,02,08,2, 11.9,1,1, 1.206, 10594.024, 181.747, 52613.208 20/02/19,16:48:02,03,08,2, 11.9,1,1, 1.206, 10597.078, 182.738, 52617.268 20/02/19,16:48:02,04,08,2, 11.9,1,1, 1.206, 10595.391, 181.919, 52611.756 20/02/19,16:48:02,05,08,2, 11.9,1,1, 1.206, 10594.721, 181.898, 52615.317 20/02/19,16:48:02,06,08,2, 11.9,1,1, 1.206, 10596.960, 182.486, 52615.260 20/02/19,16:48:02,07,08,2, 11.9,1,1, 1.206, 10593.995, 181.724, 52611.490 20/02/19,16:48:02,08,08,2, 11.9,1,1, 1.206, 10595.606, 182.254, 52616.606 20/02/19,16:48:02,09,08,2, 11.9,1,1, 1.206, 10596.502, 182.479, 52613.535 20/02/19,16:48:02,10,08,2, 11.9,1,1, 1.206, 10594.063, 181.690, 52613.235 20/02/19,16:48:02,11,08,2, 11.9,1,1, 1.206, 10597.067, 182.641, 52617.125 20/02/19,16:48:02,12,08,2, 11.9,1,1, 1.206, 10595.363, 181.928, 52611.830 20/02/19,16:48:02,13,08,2, 11.9,1,1, 1.206, 10594.637, 181.868, 52615.168 20/02/19,16:48:02,14,08,2, 11.9,1,1, 1.206, 10596.940, 182.473, 52615.231 20/02/19,16:48:02,15,08,2, 11.9,1,1, 1.206, 10593.979, 181.675, 52611.507 20/02/19,16:48:02,16,08,2, 11.9,1,1, 1.206, 10595.659, 182.377, 52616.784 20/02/19,16:48:02,17,08,2, 11.9,1,1, 1.206, 10596.470, 182.438, 52613.456 20/02/19,16:48:02,18,08,2, 11.9,1,1, 1.206, 10594.112, 181.787, 52613.377 20/02/19,16:48:02,19,08,2, 11.9,1,1, 1.206, 10597.095, 182.601, 52617.141 20/02/19,16:48:03,00,08,2, 11.9,1,1, 1.204, 10597.088, 182.601, 52617.141 20/02/19,16:48:03,01,08,2, 11.9,1,1, 1.204, 10596.769, 182.162, 52612.613 20/02/19,16:48:03,02,08,2, 11.9,1,1, 1.204, 10593.491, 181.748, 52613.312 20/02/19,16:48:03,03,08,2, 11.9,1,1, 1.204, 10597.927, 182.748, 52618.216 20/02/19,16:48:03,04,08,2, 11.9,1,1, 1.204, 10594.851, 181.591, 52610.206 20/02/19,16:48:03,05,08,2, 11.9,1,1, 1.204, 10594.454, 182.062, 52616.016 20/02/19,16:48:03,06,08,2, 11.9,1,1, 1.204, 10597.696, 182.555, 52615.365 20/02/19,16:48:03,07,08,2, 11.9,1,1, 1.204, 10593.291, 181.439, 52610.460 20/02/19,16:48:03,08,08,2, 11.9,1,1, 1.204, 10596.410, 182.697, 52618.457 20/02/19,16:48:03,09,08,2, 11.9,1,1, 1.204, 10596.802, 182.135, 52612.504 20/02/19,16:48:03,10,08,2, 11.9,1,1, 1.204, 10593.569, 181.702, 52613.364 20/02/19,16:48:03,11,08,2, 11.9,1,1, 1.204, 10597.965, 182.823, 52618.144 20/02/19,16:48:03,12,08,2, 11.9,1,1, 1.204, 10594.857, 181.631, 52610.208 20/02/19,16:48:03,13,08,2, 11.9,1,1, 1.204, 10594.471, 182.031, 52616.070 20/02/19,16:48:03,14,08,2, 11.9,1,1, 1.204, 10597.701, 182.533, 52615.253 20/02/19,16:48:03,15,08,2, 11.9,1,1, 1.204, 10593.314, 181.460, 52610.474 20/02/19,16:48:03,16,08,2, 11.9,1,1, 1.204, 10596.524, 182.673, 52618.431 20/02/19,16:48:03,17,08,2, 11.9,1,1, 1.204, 10596.744, 182.148, 52612.412 20/02/19,16:48:03,18,08,2, 11.9,1,1, 1.204, 10593.622, 181.706, 52613.475 20/02/19,16:48:03,19,08,2, 11.9,1,1, 1.204, 10597.971, 182.769, 52618.079 20/02/19,16:48:04,00,08,2, 11.9,1,1, 1.205, 10597.965, 182.769, 52618.079 20/02/19,16:48:04,01,08,2, 11.9,1,1, 1.205, 10596.332, 181.947, 52611.583 20/02/19,16:48:04,02,08,2, 11.9,1,1, 1.205, 10593.960, 181.785, 52614.399 20/02/19,16:48:04,03,08,2, 11.9,1,1, 1.205, 10598.112, 182.706, 52617.342 20/02/19,16:48:04,04,08,2, 11.9,1,1, 1.205, 10594.217, 181.412, 52609.860 20/02/19,16:48:04,05,08,2, 11.9,1,1, 1.205, 10595.139, 182.343, 52617.093 20/02/19,16:48:04,06,08,2, 11.9,1,1, 1.205, 10597.451, 182.353, 52614.164 20/02/19,16:48:04,07,08,2, 11.9,1,1, 1.205, 10593.324, 181.566, 52611.401 20/02/19,16:48:04,08,08,2, 11.9,1,1, 1.205, 10597.176, 182.712, 52618.704 20/02/19,16:48:04,09,08,2, 11.9,1,1, 1.205, 10596.262, 181.915, 52611.474 20/02/19,16:48:04,10,08,2, 11.9,1,1, 1.205, 10593.970, 181.807, 52614.415 20/02/19,16:48:04,11,08,2, 11.9,1,1, 1.205, 10598.089, 182.651, 52617.133 20/02/19,16:48:04,12,08,2, 11.9,1,1, 1.205, 10594.171, 181.388, 52609.846 20/02/19,16:48:04,13,08,2, 11.9,1,1, 1.205, 10595.164, 182.282, 52617.099 20/02/19,16:48:04,14,08,2, 11.9,1,1, 1.205, 10597.466, 182.379, 52614.066 20/02/19,16:48:04,15,08,2, 11.9,1,1, 1.205, 10593.325, 181.546, 52611.422 20/02/19,16:48:04,16,08,2, 11.9,1,1, 1.205, 10597.265, 182.748, 52618.710 20/02/19,16:48:04,17,08,2, 11.9,1,1, 1.205, 10596.303, 181.931, 52611.400 20/02/19,16:48:04,18,08,2, 11.9,1,1, 1.205, 10593.949, 181.739, 52614.445 20/02/19,16:48:04,19,08,2, 11.9,1,1, 1.205, 10598.081, 182.653, 52617.083 20/02/19,16:48:05,00,08,2, 11.9,1,1, 1.207, 10598.073, 182.653, 52617.083 20/02/19,16:48:05,01,08,2, 11.9,1,1, 1.207, 10595.635, 181.862, 52611.420 20/02/19,16:48:05,02,08,2, 11.9,1,1, 1.207, 10594.812, 181.842, 52615.398 20/02/19,16:48:05,03,08,2, 11.9,1,1, 1.207, 10597.617, 182.451, 52615.512 20/02/19,16:48:05,04,08,2, 11.9,1,1, 1.207, 10594.035, 181.526, 52610.972 20/02/19,16:48:05,05,08,2, 11.9,1,1, 1.207, 10596.001, 182.388, 52617.270 20/02/19,16:48:05,06,08,2, 11.9,1,1, 1.207, 10596.799, 182.274, 52613.121 20/02/19,16:48:05,07,08,2, 11.9,1,1, 1.207, 10594.046, 181.776, 52613.169 20/02/19,16:48:05,08,08,2, 11.9,1,1, 1.207, 10597.693, 182.655, 52617.668 20/02/19,16:48:05,09,08,2, 11.9,1,1, 1.207, 10595.538, 181.787, 52611.304 20/02/19,16:48:05,10,08,2, 11.9,1,1, 1.207, 10594.857, 181.933, 52615.538 20/02/19,16:48:05,11,08,2, 11.9,1,1, 1.207, 10597.520, 182.388, 52615.299 20/02/19,16:48:05,12,08,2, 11.9,1,1, 1.207, 10594.050, 181.559, 52611.008 20/02/19,16:48:05,13,08,2, 11.9,1,1, 1.207, 10596.093, 182.372, 52617.249 20/02/19,16:48:05,14,08,2, 11.9,1,1, 1.207, 10596.772, 182.219, 52613.014 20/02/19,16:48:05,15,08,2, 11.9,1,1, 1.207, 10594.088, 181.755, 52613.215 20/02/19,16:48:05,16,08,2, 11.9,1,1, 1.207, 10597.653, 182.662, 52617.597 20/02/19,16:48:05,17,08,2, 11.9,1,1, 1.207, 10595.553, 181.738, 52611.339 20/02/19,16:48:05,18,08,2, 11.9,1,1, 1.207, 10594.823, 181.946, 52615.347 20/02/19,16:48:05,19,08,2, 11.9,1,1, 1.207, 10597.490, 182.440, 52615.320 20/02/19,16:48:06,00,08,2, 11.9,1,1, 1.206, 10597.489, 182.440, 52615.320 20/02/19,16:48:06,01,08,2, 11.9,1,1, 1.206, 10594.919, 181.812, 52611.712 20/02/19,16:48:06,02,08,2, 11.9,1,1, 1.206, 10595.760, 181.949, 52616.239 20/02/19,16:48:06,03,08,2, 11.9,1,1, 1.206, 10596.800, 182.284, 52613.649 20/02/19,16:48:06,04,08,2, 11.9,1,1, 1.206, 10594.225, 181.791, 52612.729 20/02/19,16:48:06,05,08,2, 11.9,1,1, 1.206, 10596.918, 182.337, 52616.917 20/02/19,16:48:06,06,08,2, 11.9,1,1, 1.206, 10596.054, 182.169, 52612.471 20/02/19,16:48:06,07,08,2, 11.9,1,1, 1.206, 10595.066, 181.922, 52615.037 20/02/19,16:48:06,08,08,2, 11.9,1,1, 1.206, 10597.582, 182.342, 52615.854 20/02/19,16:48:06,09,08,2, 11.9,1,1, 1.206, 10594.869, 181.735, 52611.685 20/02/19,16:48:06,10,08,2, 11.9,1,1, 1.206, 10595.737, 182.023, 52616.302 20/02/19,16:48:06,11,08,2, 11.9,1,1, 1.206, 10596.778, 182.218, 52613.574 20/02/19,16:48:06,12,08,2, 11.9,1,1, 1.206, 10594.250, 181.762, 52612.773 20/02/19,16:48:06,13,08,2, 11.9,1,1, 1.206, 10596.992, 182.359, 52616.956 20/02/19,16:48:06,14,08,2, 11.9,1,1, 1.206, 10596.062, 182.187, 52612.366 20/02/19,16:48:06,15,08,2, 11.9,1,1, 1.206, 10595.048, 181.866, 52615.014 20/02/19,16:48:06,16,08,2, 11.9,1,1, 1.206, 10597.604, 182.422, 52615.890 20/02/19,16:48:06,17,08,2, 11.9,1,1, 1.206, 10594.810, 181.718, 52611.613 20/02/19,16:48:06,18,08,2, 11.9,1,1, 1.206, 10595.885, 182.029, 52616.324 20/02/19,16:48:06,19,08,2, 11.9,1,1, 1.206, 10596.741, 182.214, 52613.528 20/02/19,16:48:07,00,08,2, 11.9,1,1, 1.203, 10596.738, 182.214, 52613.528 20/02/19,16:48:07,01,08,2, 11.9,1,1, 1.203, 10594.262, 181.774, 52611.676 20/02/19,16:48:07,02,08,2, 11.9,1,1, 1.203, 10596.668, 182.168, 52617.162 20/02/19,16:48:07,03,08,2, 11.9,1,1, 1.203, 10596.378, 182.166, 52612.242 20/02/19,16:48:07,04,08,2, 11.9,1,1, 1.203, 10594.361, 181.873, 52614.013 20/02/19,16:48:07,05,08,2, 11.9,1,1, 1.203, 10597.826, 182.429, 52616.927 20/02/19,16:48:07,06,08,2, 11.9,1,1, 1.203, 10595.322, 181.973, 52611.487 20/02/19,16:48:07,07,08,2, 11.9,1,1, 1.203, 10595.713, 182.041, 52616.421 20/02/19,16:48:07,08,08,2, 11.9,1,1, 1.203, 10597.629, 182.226, 52614.558 20/02/19,16:48:07,09,08,2, 11.9,1,1, 1.203, 10594.190, 181.744, 52611.690 20/02/19,16:48:07,10,08,2, 11.9,1,1, 1.203, 10596.709, 182.147, 52617.183 20/02/19,16:48:07,11,08,2, 11.9,1,1, 1.203, 10596.295, 182.107, 52612.177 20/02/19,16:48:07,12,08,2, 11.9,1,1, 1.203, 10594.449, 181.924, 52614.137 20/02/19,16:48:07,13,08,2, 11.9,1,1, 1.203, 10597.876, 182.384, 52616.862 20/02/19,16:48:07,14,08,2, 11.9,1,1, 1.203, 10595.282, 181.983, 52611.430 20/02/19,16:48:07,15,08,2, 11.9,1,1, 1.203, 10595.746, 181.974, 52616.463 20/02/19,16:48:07,16,08,2, 11.9,1,1, 1.203, 10597.510, 182.206, 52614.443 20/02/19,16:48:07,17,08,2, 11.9,1,1, 1.203, 10594.181, 181.691, 52611.807 20/02/19,16:48:07,18,08,2, 11.9,1,1, 1.203, 10596.751, 182.225, 52617.234 20/02/19,16:48:07,19,08,2, 11.9,1,1, 1.203, 10596.305, 182.142, 52612.182 20/02/19,16:48:08,00,08,2, 11.9,1,1, 1.205, 10596.304, 182.142, 52612.182 20/02/19,16:48:08,01,08,2, 11.9,1,1, 1.205, 10594.055, 181.718, 52612.248 20/02/19,16:48:08,02,08,2, 11.9,1,1, 1.205, 10597.165, 182.295, 52617.326 20/02/19,16:48:08,03,08,2, 11.9,1,1, 1.205, 10596.026, 182.139, 52611.716 20/02/19,16:48:08,04,08,2, 11.9,1,1, 1.205, 10594.942, 181.969, 52615.171 20/02/19,16:48:08,05,08,2, 11.9,1,1, 1.205, 10598.113, 182.348, 52616.240 20/02/19,16:48:08,06,08,2, 11.9,1,1, 1.205, 10594.978, 181.853, 52611.323 20/02/19,16:48:08,07,08,2, 11.9,1,1, 1.205, 10596.239, 182.009, 52616.992 20/02/19,16:48:08,08,08,2, 11.9,1,1, 1.205, 10597.245, 182.165, 52613.455 20/02/19,16:48:08,09,08,2, 11.9,1,1, 1.205, 10594.071, 181.760, 52612.359 20/02/19,16:48:08,10,08,2, 11.9,1,1, 1.205, 10597.078, 182.251, 52616.783 20/02/19,16:48:08,11,08,2, 11.9,1,1, 1.205, 10596.231, 182.147, 52612.256 20/02/19,16:48:08,12,08,2, 11.9,1,1, 1.205, 10594.966, 181.923, 52614.801 20/02/19,16:48:08,13,08,2, 11.9,1,1, 1.205, 10597.957, 182.351, 52616.386 20/02/19,16:48:08,14,08,2, 11.9,1,1, 1.205, 10595.280, 181.923, 52611.720 20/02/19,16:48:08,15,08,2, 11.9,1,1, 1.205, 10595.989, 181.905, 52616.408 20/02/19,16:48:08,16,08,2, 11.9,1,1, 1.205, 10597.236, 182.268, 52613.904 20/02/19,16:48:08,17,08,2, 11.9,1,1, 1.205, 10594.279, 181.744, 52612.290 20/02/19,16:48:08,18,08,2, 11.9,1,1, 1.205, 10597.064, 182.310, 52617.077 20/02/19,16:48:08,19,08,2, 11.9,1,1, 1.205, 10596.205, 182.106, 52612.171 20/02/19,16:48:09,00,08,2, 11.9,1,1, 1.208, 10596.204, 182.106, 52612.171 20/02/19,16:48:09,01,08,2, 11.9,1,1, 1.208, 10594.434, 181.749, 52612.737 20/02/19,16:48:09,02,08,2, 11.9,1,1, 1.208, 10597.320, 182.353, 52617.027 20/02/19,16:48:09,03,08,2, 11.9,1,1, 1.208, 10596.240, 182.137, 52612.138 20/02/19,16:48:09,04,08,2, 11.9,1,1, 1.208, 10595.358, 181.810, 52615.200 20/02/19,16:48:09,05,08,2, 11.9,1,1, 1.208, 10597.986, 182.364, 52615.889 20/02/19,16:48:09,06,08,2, 11.9,1,1, 1.208, 10595.033, 181.663, 52611.585 20/02/19,16:48:09,07,08,2, 11.9,1,1, 1.208, 10596.266, 182.028, 52616.633 20/02/19,16:48:09,08,08,2, 11.9,1,1, 1.208, 10597.033, 182.134, 52613.397 20/02/19,16:48:09,09,08,2, 11.9,1,1, 1.208, 10594.480, 181.768, 52612.878 20/02/19,16:48:09,10,08,2, 11.9,1,1, 1.208, 10597.436, 182.374, 52617.101 20/02/19,16:48:09,11,08,2, 11.9,1,1, 1.208, 10596.181, 182.038, 52612.138 20/02/19,16:48:09,12,08,2, 11.9,1,1, 1.208, 10595.397, 181.864, 52615.276 20/02/19,16:48:09,13,08,2, 11.9,1,1, 1.208, 10598.011, 182.378, 52615.796 20/02/19,16:48:09,14,08,2, 11.9,1,1, 1.208, 10594.963, 181.663, 52611.611 20/02/19,16:48:09,15,08,2, 11.9,1,1, 1.208, 10596.254, 181.991, 52616.566 20/02/19,16:48:09,16,08,2, 11.9,1,1, 1.208, 10596.984, 182.217, 52613.376 20/02/19,16:48:09,17,08,2, 11.9,1,1, 1.208, 10594.457, 181.744, 52612.965 20/02/19,16:48:09,18,08,2, 11.9,1,1, 1.208, 10597.448, 182.342, 52617.013 20/02/19,16:48:09,19,08,2, 11.9,1,1, 1.208, 10596.214, 182.122, 52612.199 20/02/19,16:48:10,00,08,2, 11.9,1,1, 1.206, 10596.212, 182.122, 52612.199 20/02/19,16:48:10,01,08,2, 11.9,1,1, 1.206, 10594.802, 181.860, 52613.723 20/02/19,16:48:10,02,08,2, 11.9,1,1, 1.206, 10597.869, 182.444, 52616.969 20/02/19,16:48:10,03,08,2, 11.9,1,1, 1.206, 10596.022, 182.010, 52611.964 20/02/19,16:48:10,04,08,2, 11.9,1,1, 1.206, 10595.809, 181.926, 52615.898 20/02/19,16:48:10,05,08,2, 11.9,1,1, 1.206, 10597.782, 182.237, 52614.901 20/02/19,16:48:10,06,08,2, 11.9,1,1, 1.206, 10594.757, 181.729, 52611.825 20/02/19,16:48:10,07,08,2, 11.9,1,1, 1.206, 10596.676, 182.147, 52616.875 20/02/19,16:48:10,08,08,2, 11.9,1,1, 1.206, 10596.747, 182.162, 52612.618 20/02/19,16:48:10,09,08,2, 11.9,1,1, 1.206, 10594.778, 181.851, 52613.852 20/02/19,16:48:10,10,08,2, 11.9,1,1, 1.206, 10597.883, 182.428, 52616.905 20/02/19,16:48:10,11,08,2, 11.9,1,1, 1.206, 10595.828, 181.900, 52611.801 20/02/19,16:48:10,12,08,2, 11.9,1,1, 1.206, 10595.921, 181.965, 52616.058 20/02/19,16:48:10,13,08,2, 11.9,1,1, 1.206, 10597.825, 182.218, 52614.824 20/02/19,16:48:10,14,08,2, 11.9,1,1, 1.206, 10594.700, 181.665, 52611.830 20/02/19,16:48:10,15,08,2, 11.9,1,1, 1.206, 10596.766, 182.084, 52616.839 20/02/19,16:48:10,16,08,2, 11.9,1,1, 1.206, 10596.740, 182.196, 52612.701 20/02/19,16:48:10,17,08,2, 11.9,1,1, 1.206, 10594.847, 181.777, 52613.888 20/02/19,16:48:10,18,08,2, 11.9,1,1, 1.206, 10598.009, 182.508, 52616.917 20/02/19,16:48:10,19,08,2, 11.9,1,1, 1.206, 10595.833, 181.898, 52611.788 20/02/19,16:48:11,00,08,2, 11.9,1,1, 1.206, 10595.828, 181.898, 52611.788 20/02/19,16:48:11,01,08,2, 11.9,1,1, 1.206, 10595.258, 181.877, 52614.658 20/02/19,16:48:11,02,08,2, 11.9,1,1, 1.206, 10598.188, 182.394, 52616.586 20/02/19,16:48:11,03,08,2, 11.9,1,1, 1.206, 10595.666, 181.794, 52611.758 20/02/19,16:48:11,04,08,2, 11.9,1,1, 1.206, 10596.258, 181.890, 52616.307 20/02/19,16:48:11,05,08,2, 11.9,1,1, 1.206, 10597.558, 182.205, 52614.064 20/02/19,16:48:11,06,08,2, 11.9,1,1, 1.206, 10594.665, 181.669, 52612.210 20/02/19,16:48:11,07,08,2, 11.9,1,1, 1.206, 10597.197, 182.330, 52617.111 20/02/19,16:48:11,08,08,2, 11.9,1,1, 1.206, 10596.610, 182.134, 52612.433 20/02/19,16:48:11,09,08,2, 11.9,1,1, 1.206, 10595.322, 181.917, 52614.734 20/02/19,16:48:11,10,08,2, 11.9,1,1, 1.206, 10598.164, 182.357, 52616.470 20/02/19,16:48:11,11,08,2, 11.9,1,1, 1.206, 10595.618, 181.833, 52611.713 20/02/19,16:48:11,12,08,2, 11.9,1,1, 1.206, 10596.240, 181.956, 52616.317 20/02/19,16:48:11,13,08,2, 11.9,1,1, 1.206, 10597.495, 182.186, 52613.958 20/02/19,16:48:11,14,08,2, 11.9,1,1, 1.206, 10594.625, 181.688, 52612.228 20/02/19,16:48:11,15,08,2, 11.9,1,1, 1.206, 10597.257, 182.286, 52617.066 20/02/19,16:48:11,16,08,2, 11.9,1,1, 1.206, 10596.650, 182.113, 52612.433 20/02/19,16:48:11,17,08,2, 11.9,1,1, 1.206, 10595.328, 181.838, 52614.694 20/02/19,16:48:11,18,08,2, 11.9,1,1, 1.206, 10598.223, 182.384, 52616.378 20/02/19,16:48:11,19,08,2, 11.9,1,1, 1.206, 10595.544, 181.751, 52611.635 20/02/19,16:48:12,00,08,2, 11.9,1,1, 1.204, 10595.536, 181.751, 52611.635 20/02/19,16:48:12,01,08,2, 11.9,1,1, 1.204, 10596.393, 182.010, 52616.472 20/02/19,16:48:12,02,08,2, 11.9,1,1, 1.204, 10597.958, 182.174, 52614.545 20/02/19,16:48:12,03,08,2, 11.9,1,1, 1.204, 10595.042, 181.814, 52612.388 20/02/19,16:48:12,04,08,2, 11.9,1,1, 1.204, 10597.165, 181.999, 52616.842 20/02/19,16:48:12,05,08,2, 11.9,1,1, 1.204, 10596.561, 182.095, 52612.269 20/02/19,16:48:12,06,08,2, 11.9,1,1, 1.204, 10595.107, 181.971, 52614.258 20/02/19,16:48:12,07,08,2, 11.9,1,1, 1.204, 10597.971, 182.259, 52616.302 20/02/19,16:48:12,08,08,2, 11.9,1,1, 1.204, 10595.841, 182.094, 52612.038 20/02/19,16:48:12,09,08,2, 11.9,1,1, 1.204, 10596.373, 181.991, 52616.404 20/02/19,16:48:12,10,08,2, 11.9,1,1, 1.204, 10597.905, 182.159, 52614.456 20/02/19,16:48:12,11,08,2, 11.9,1,1, 1.204, 10594.999, 181.781, 52612.379 20/02/19,16:48:12,12,08,2, 11.9,1,1, 1.204, 10597.198, 182.048, 52616.810 20/02/19,16:48:12,13,08,2, 11.9,1,1, 1.204, 10596.599, 182.039, 52612.351 20/02/19,16:48:12,14,08,2, 11.9,1,1, 1.204, 10595.167, 181.941, 52614.330 20/02/19,16:48:12,15,08,2, 11.9,1,1, 1.204, 10597.971, 182.256, 52616.269 20/02/19,16:48:12,16,08,2, 11.9,1,1, 1.204, 10595.846, 182.052, 52612.023 20/02/19,16:48:12,17,08,2, 11.9,1,1, 1.204, 10596.459, 181.979, 52616.365 20/02/19,16:48:12,18,08,2, 11.9,1,1, 1.204, 10597.884, 182.194, 52614.402 20/02/19,16:48:12,19,08,2, 11.9,1,1, 1.204, 10595.010, 181.824, 52612.443 20/02/19,16:48:13,00,08,2, 11.8,1,1, 1.203, 10595.002, 181.824, 52612.443 20/02/19,16:48:13,01,08,2, 11.8,1,1, 1.203, 10596.873, 182.068, 52616.741 20/02/19,16:48:13,02,08,2, 11.8,1,1, 1.203, 10597.570, 182.074, 52613.720 20/02/19,16:48:13,03,08,2, 11.8,1,1, 1.203, 10594.961, 181.826, 52612.821 20/02/19,16:48:13,04,08,2, 11.8,1,1, 1.203, 10597.485, 182.080, 52616.704 20/02/19,16:48:13,05,08,2, 11.8,1,1, 1.203, 10596.388, 182.176, 52612.244 20/02/19,16:48:13,06,08,2, 11.8,1,1, 1.203, 10595.655, 181.966, 52615.062 20/02/19,16:48:13,07,08,2, 11.8,1,1, 1.203, 10598.258, 182.341, 52615.913 20/02/19,16:48:13,08,08,2, 11.8,1,1, 1.203, 10595.676, 181.973, 52612.140 20/02/19,16:48:13,09,08,2, 11.8,1,1, 1.203, 10596.886, 181.998, 52616.642 20/02/19,16:48:13,10,08,2, 11.8,1,1, 1.203, 10597.475, 182.111, 52613.485 20/02/19,16:48:13,11,08,2, 11.8,1,1, 1.203, 10594.971, 181.856, 52612.986 20/02/19,16:48:13,12,08,2, 11.8,1,1, 1.203, 10597.558, 182.048, 52616.562 20/02/19,16:48:13,13,08,2, 11.8,1,1, 1.203, 10596.363, 182.141, 52612.102 20/02/19,16:48:13,14,08,2, 11.8,1,1, 1.203, 10595.785, 181.978, 52615.310 20/02/19,16:48:13,15,08,2, 11.8,1,1, 1.203, 10598.226, 182.259, 52615.765 20/02/19,16:48:13,16,08,2, 11.8,1,1, 1.203, 10595.680, 182.016, 52612.166 20/02/19,16:48:13,17,08,2, 11.8,1,1, 1.203, 10596.925, 181.946, 52616.773 20/02/19,16:48:13,18,08,2, 11.8,1,1, 1.203, 10597.508, 182.048, 52613.276 20/02/19,16:48:13,19,08,2, 11.8,1,1, 1.203, 10594.910, 181.869, 52613.047 20/02/19,16:48:14,00,08,2, 11.9,1,1, 1.205, 10594.902, 181.869, 52613.047 20/02/19,16:48:14,01,08,2, 11.9,1,1, 1.205, 10597.276, 182.017, 52616.974 20/02/19,16:48:14,02,08,2, 11.9,1,1, 1.205, 10597.066, 182.029, 52612.558 20/02/19,16:48:14,03,08,2, 11.9,1,1, 1.205, 10595.032, 181.908, 52613.685 20/02/19,16:48:14,04,08,2, 11.9,1,1, 1.205, 10598.101, 182.233, 52616.632 20/02/19,16:48:14,05,08,2, 11.9,1,1, 1.205, 10596.131, 182.103, 52611.837 20/02/19,16:48:14,06,08,2, 11.9,1,1, 1.205, 10596.365, 182.032, 52616.128 20/02/19,16:48:14,07,08,2, 11.9,1,1, 1.205, 10598.362, 182.242, 52615.049 20/02/19,16:48:14,08,08,2, 11.9,1,1, 1.205, 10595.322, 181.890, 52612.205 20/02/19,16:48:14,09,08,2, 11.9,1,1, 1.205, 10597.308, 181.939, 52616.836 20/02/19,16:48:14,10,08,2, 11.9,1,1, 1.205, 10597.104, 182.122, 52612.600 20/02/19,16:48:14,11,08,2, 11.9,1,1, 1.205, 10595.033, 181.873, 52613.712 20/02/19,16:48:14,12,08,2, 11.9,1,1, 1.205, 10598.073, 182.267, 52616.541 20/02/19,16:48:14,13,08,2, 11.9,1,1, 1.205, 10596.126, 182.100, 52611.878 20/02/19,16:48:14,14,08,2, 11.9,1,1, 1.205, 10596.407, 182.082, 52616.293 20/02/19,16:48:14,15,08,2, 11.9,1,1, 1.205, 10598.308, 182.145, 52614.907 20/02/19,16:48:14,16,08,2, 11.9,1,1, 1.205, 10595.263, 181.800, 52611.441 20/02/19,16:48:14,17,08,2, 11.9,1,1, 1.205, 10597.401, 182.062, 52617.531 20/02/19,16:48:14,18,08,2, 11.9,1,1, 1.205, 10597.008, 182.130, 52612.567 20/02/19,16:48:14,19,08,2, 11.9,1,1, 1.205, 10594.906, 181.826, 52613.130 20/02/19,16:48:15,00,08,2, 11.8,1,1, 1.203, 10594.902, 181.826, 52613.130 20/02/19,16:48:15,01,08,2, 11.8,1,1, 1.203, 10597.651, 182.219, 52617.386 20/02/19,16:48:15,02,08,2, 11.8,1,1, 1.203, 10596.904, 181.976, 52611.957 20/02/19,16:48:15,03,08,2, 11.8,1,1, 1.203, 10595.191, 181.961, 52614.430 20/02/19,16:48:15,04,08,2, 11.8,1,1, 1.203, 10598.670, 182.340, 52616.810 20/02/19,16:48:15,05,08,2, 11.8,1,1, 1.203, 10595.991, 181.972, 52611.498 20/02/19,16:48:15,06,08,2, 11.8,1,1, 1.203, 10596.665, 182.036, 52616.778 20/02/19,16:48:15,07,08,2, 11.8,1,1, 1.203, 10598.384, 182.226, 52614.355 20/02/19,16:48:15,08,08,2, 11.8,1,1, 1.203, 10594.902, 181.700, 52611.957 20/02/19,16:48:15,09,08,2, 11.8,1,1, 1.203, 10597.667, 182.246, 52617.403 20/02/19,16:48:15,10,08,2, 11.8,1,1, 1.203, 10596.913, 182.034, 52611.931 20/02/19,16:48:15,11,08,2, 11.8,1,1, 1.203, 10595.290, 181.954, 52614.435 20/02/19,16:48:15,12,08,2, 11.8,1,1, 1.203, 10598.596, 182.393, 52616.753 20/02/19,16:48:15,13,08,2, 11.8,1,1, 1.203, 10596.065, 182.019, 52611.617 20/02/19,16:48:15,14,08,2, 11.8,1,1, 1.203, 10596.655, 182.030, 52616.602 20/02/19,16:48:15,15,08,2, 11.8,1,1, 1.203, 10598.250, 182.155, 52614.473 20/02/19,16:48:15,16,08,2, 11.8,1,1, 1.203, 10595.082, 181.780, 52612.143 20/02/19,16:48:15,17,08,2, 11.8,1,1, 1.203, 10597.513, 182.148, 52617.132 20/02/19,16:48:15,18,08,2, 11.8,1,1, 1.203, 10597.055, 182.141, 52612.347 20/02/19,16:48:15,19,08,2, 11.8,1,1, 1.203, 10595.318, 181.920, 52614.350 20/02/19,16:48:16,00,08,2, 11.9,1,1, 1.206, 10595.311, 181.920, 52614.350 20/02/19,16:48:16,01,08,2, 11.9,1,1, 1.206, 10597.751, 182.313, 52617.656 20/02/19,16:48:16,02,08,2, 11.9,1,1, 1.206, 10597.245, 182.184, 52612.159 20/02/19,16:48:16,03,08,2, 11.9,1,1, 1.206, 10595.285, 181.894, 52614.425 20/02/19,16:48:16,04,08,2, 11.9,1,1, 1.206, 10598.927, 182.535, 52617.149 20/02/19,16:48:16,05,08,2, 11.9,1,1, 1.206, 10595.970, 181.765, 52611.155 20/02/19,16:48:16,06,08,2, 11.9,1,1, 1.206, 10596.622, 182.089, 52616.762 20/02/19,16:48:16,07,08,2, 11.9,1,1, 1.206, 10598.444, 182.226, 52614.238 20/02/19,16:48:16,08,08,2, 11.9,1,1, 1.206, 10594.790, 181.627, 52611.760 20/02/19,16:48:16,09,08,2, 11.9,1,1, 1.206, 10597.772, 182.365, 52617.685 20/02/19,16:48:16,10,08,2, 11.9,1,1, 1.206, 10597.175, 182.097, 52612.079 20/02/19,16:48:16,11,08,2, 11.9,1,1, 1.206, 10595.379, 181.878, 52614.480 20/02/19,16:48:16,12,08,2, 11.9,1,1, 1.206, 10598.884, 182.483, 52617.043 20/02/19,16:48:16,13,08,2, 11.9,1,1, 1.206, 10595.934, 181.789, 52611.111 20/02/19,16:48:16,14,08,2, 11.9,1,1, 1.206, 10596.612, 182.038, 52616.720 20/02/19,16:48:16,15,08,2, 11.9,1,1, 1.206, 10598.334, 182.232, 52614.325 20/02/19,16:48:16,16,08,2, 11.9,1,1, 1.206, 10594.856, 181.669, 52611.962 20/02/19,16:48:16,17,08,2, 11.9,1,1, 1.206, 10597.892, 182.361, 52617.694 20/02/19,16:48:16,18,08,2, 11.9,1,1, 1.206, 10597.257, 182.162, 52612.218 20/02/19,16:48:16,19,08,2, 11.9,1,1, 1.206, 10595.441, 181.877, 52614.586 20/02/19,16:48:17,00,08,2, 11.9,1,1, 1.201, 10595.436, 181.877, 52614.586 20/02/19,16:48:17,01,08,2, 11.9,1,1, 1.201, 10598.365, 182.507, 52617.716 20/02/19,16:48:17,02,08,2, 11.9,1,1, 1.201, 10596.890, 181.977, 52611.748 20/02/19,16:48:17,03,08,2, 11.9,1,1, 1.201, 10595.939, 181.893, 52615.556 20/02/19,16:48:17,04,08,2, 11.9,1,1, 1.201, 10599.014, 182.429, 52616.214 20/02/19,16:48:17,05,08,2, 11.9,1,1, 1.201, 10595.497, 181.702, 52611.252 20/02/19,16:48:17,06,08,2, 11.9,1,1, 1.201, 10597.070, 182.065, 52617.182 20/02/19,16:48:17,07,08,2, 11.9,1,1, 1.201, 10597.948, 182.207, 52613.215 20/02/19,16:48:17,08,08,2, 11.9,1,1, 1.201, 10594.974, 181.759, 52612.917 20/02/19,16:48:17,09,08,2, 11.9,1,1, 1.201, 10598.515, 182.455, 52617.672 20/02/19,16:48:17,10,08,2, 11.9,1,1, 1.201, 10596.785, 182.035, 52611.601 20/02/19,16:48:17,11,08,2, 11.9,1,1, 1.201, 10596.060, 182.008, 52615.728 20/02/19,16:48:17,12,08,2, 11.9,1,1, 1.201, 10598.956, 182.365, 52615.923 20/02/19,16:48:17,13,08,2, 11.9,1,1, 1.201, 10595.373, 181.628, 52611.216 20/02/19,16:48:17,14,08,2, 11.9,1,1, 1.201, 10597.171, 182.171, 52617.278 20/02/19,16:48:17,15,08,2, 11.9,1,1, 1.201, 10597.888, 182.171, 52613.114 20/02/19,16:48:17,16,08,2, 11.9,1,1, 1.201, 10594.958, 181.749, 52613.011 20/02/19,16:48:17,17,08,2, 11.9,1,1, 1.201, 10598.570, 182.526, 52617.681 20/02/19,16:48:17,18,08,2, 11.9,1,1, 1.201, 10596.733, 181.973, 52611.590 20/02/19,16:48:17,19,08,2, 11.9,1,1, 1.201, 10596.089, 181.968, 52615.815 20/02/19,16:48:18,00,09,2, 11.8,1,1, 1.205, 10596.087, 181.968, 52615.815 20/02/19,16:48:18,01,09,2, 11.8,1,1, 1.205, 10599.001, 182.484, 52617.300 20/02/19,16:48:18,02,09,2, 11.8,1,1, 1.205, 10596.261, 181.841, 52611.209 20/02/19,16:48:18,03,09,2, 11.8,1,1, 1.205, 10596.577, 181.997, 52616.669 20/02/19,16:48:18,04,09,2, 11.8,1,1, 1.205, 10598.687, 182.282, 52614.714 20/02/19,16:48:18,05,09,2, 11.8,1,1, 1.205, 10595.085, 181.688, 52611.784 20/02/19,16:48:18,06,09,2, 11.8,1,1, 1.205, 10597.867, 182.287, 52617.653 20/02/19,16:48:18,07,09,2, 11.8,1,1, 1.205, 10597.394, 182.078, 52612.158 20/02/19,16:48:18,08,09,2, 11.8,1,1, 1.205, 10595.418, 181.929, 52614.385 20/02/19,16:48:18,09,09,2, 11.8,1,1, 1.205, 10599.073, 182.468, 52617.211 20/02/19,16:48:18,10,09,2, 11.8,1,1, 1.205, 10596.158, 181.820, 52611.242 20/02/19,16:48:18,11,09,2, 11.8,1,1, 1.205, 10596.680, 182.053, 52616.699 20/02/19,16:48:18,12,09,2, 11.8,1,1, 1.205, 10598.672, 182.267, 52614.558 20/02/19,16:48:18,13,09,2, 11.8,1,1, 1.205, 10595.009, 181.677, 52611.797 20/02/19,16:48:18,14,09,2, 11.8,1,1, 1.205, 10597.900, 182.397, 52617.654 20/02/19,16:48:18,15,09,2, 11.8,1,1, 1.205, 10597.337, 182.175, 52612.144 20/02/19,16:48:18,16,09,2, 11.8,1,1, 1.205, 10595.510, 181.927, 52614.459 20/02/19,16:48:18,17,09,2, 11.8,1,1, 1.205, 10599.066, 182.473, 52617.087 20/02/19,16:48:18,18,09,2, 11.8,1,1, 1.205, 10596.173, 181.919, 52611.275 20/02/19,16:48:18,19,09,2, 11.8,1,1, 1.205, 10596.712, 182.008, 52616.827 20/02/19,16:48:19,00,09,2, 11.8,1,1, 1.205, 10596.704, 182.008, 52616.827 20/02/19,16:48:19,01,09,2, 11.8,1,1, 1.205, 10599.143, 182.501, 52616.431 20/02/19,16:48:19,02,09,2, 11.8,1,1, 1.205, 10595.783, 181.695, 52611.189 20/02/19,16:48:19,03,09,2, 11.8,1,1, 1.205, 10597.142, 182.168, 52617.184 20/02/19,16:48:19,04,09,2, 11.8,1,1, 1.205, 10598.174, 182.196, 52613.476 20/02/19,16:48:19,05,09,2, 11.8,1,1, 1.205, 10595.025, 181.781, 52612.645 20/02/19,16:48:19,06,09,2, 11.8,1,1, 1.205, 10598.436, 182.501, 52617.676 20/02/19,16:48:19,07,09,2, 11.8,1,1, 1.205, 10597.105, 182.086, 52611.795 20/02/19,16:48:19,08,09,2, 11.8,1,1, 1.205, 10596.103, 181.987, 52615.489 20/02/19,16:48:19,09,09,2, 11.8,1,1, 1.205, 10599.150, 182.444, 52616.258 20/02/19,16:48:19,10,09,2, 11.8,1,1, 1.205, 10595.696, 181.665, 52611.129 20/02/19,16:48:19,11,09,2, 11.8,1,1, 1.205, 10597.189, 182.163, 52617.181 20/02/19,16:48:19,12,09,2, 11.8,1,1, 1.205, 10598.106, 182.210, 52613.360 20/02/19,16:48:19,13,09,2, 11.8,1,1, 1.205, 10595.132, 181.761, 52612.682 20/02/19,16:48:19,14,09,2, 11.8,1,1, 1.205, 10598.563, 182.475, 52617.729 20/02/19,16:48:19,15,09,2, 11.8,1,1, 1.205, 10596.985, 182.007, 52611.737 20/02/19,16:48:19,16,09,2, 11.8,1,1, 1.205, 10596.075, 181.954, 52615.576 20/02/19,16:48:19,17,09,2, 11.8,1,1, 1.205, 10599.139, 182.395, 52616.152 20/02/19,16:48:19,18,09,2, 11.8,1,1, 1.205, 10595.647, 181.703, 52611.257 20/02/19,16:48:19,19,09,2, 11.8,1,1, 1.205, 10597.259, 182.142, 52617.195 20/02/19,16:48:20,00,09,2, 11.8,1,1, 1.206, 10597.255, 182.142, 52617.195 20/02/19,16:48:20,01,09,2, 11.8,1,1, 1.206, 10598.890, 182.188, 52614.085 20/02/19,16:48:20,02,09,2, 11.8,1,1, 1.206, 10594.737, 181.725, 52611.720 20/02/19,16:48:20,03,09,2, 11.8,1,1, 1.206, 10598.474, 182.404, 52618.272 20/02/19,16:48:20,04,09,2, 11.8,1,1, 1.206, 10597.209, 182.004, 52611.288 20/02/19,16:48:20,05,09,2, 11.8,1,1, 1.206, 10595.532, 182.088, 52615.021 20/02/19,16:48:20,06,09,2, 11.8,1,1, 1.206, 10599.533, 182.488, 52617.188 20/02/19,16:48:20,07,09,2, 11.8,1,1, 1.206, 10595.843, 181.848, 52610.701 20/02/19,16:48:20,08,09,2, 11.8,1,1, 1.206, 10597.130, 182.170, 52617.613 20/02/19,16:48:20,09,09,2, 11.8,1,1, 1.206, 10598.848, 182.160, 52613.847 20/02/19,16:48:20,10,09,2, 11.8,1,1, 1.206, 10594.764, 181.752, 52611.785 20/02/19,16:48:20,11,09,2, 11.8,1,1, 1.206, 10598.602, 182.452, 52618.383 20/02/19,16:48:20,12,09,2, 11.8,1,1, 1.206, 10597.017, 181.959, 52610.982 20/02/19,16:48:20,13,09,2, 11.8,1,1, 1.206, 10595.614, 182.096, 52615.450 20/02/19,16:48:20,14,09,2, 11.8,1,1, 1.206, 10599.771, 182.477, 52616.988 20/02/19,16:48:20,15,09,2, 11.8,1,1, 1.206, 10595.627, 181.747, 52610.515 20/02/19,16:48:20,16,09,2, 11.8,1,1, 1.206, 10597.345, 182.257, 52618.032 20/02/19,16:48:20,17,09,2, 11.8,1,1, 1.206, 10598.681, 182.083, 52613.252 20/02/19,16:48:20,18,09,2, 11.8,1,1, 1.206, 10594.598, 181.770, 52612.066 20/02/19,16:48:20,19,09,2, 11.8,1,1, 1.206, 10598.789, 182.464, 52618.363 20/02/19,16:48:21,00,09,2, 11.9,1,1, 1.207, 10598.782, 182.464, 52618.363 20/02/19,16:48:21,01,09,2, 11.9,1,1, 1.207, 10598.061, 182.107, 52612.344 20/02/19,16:48:21,02,09,2, 11.9,1,1, 1.207, 10594.765, 181.926, 52613.311 20/02/19,16:48:21,03,09,2, 11.9,1,1, 1.207, 10599.278, 182.633, 52618.092 20/02/19,16:48:21,04,09,2, 11.9,1,1, 1.207, 10596.560, 181.901, 52610.712 20/02/19,16:48:21,05,09,2, 11.9,1,1, 1.207, 10596.465, 182.220, 52616.869 20/02/19,16:48:21,06,09,2, 11.9,1,1, 1.207, 10599.507, 182.311, 52615.513 20/02/19,16:48:21,07,09,2, 11.9,1,1, 1.207, 10595.065, 181.734, 52610.858 20/02/19,16:48:21,08,09,2, 11.9,1,1, 1.207, 10597.926, 182.335, 52618.260 20/02/19,16:48:21,09,09,2, 11.9,1,1, 1.207, 10597.954, 182.160, 52612.052 20/02/19,16:48:21,10,09,2, 11.9,1,1, 1.207, 10594.852, 181.919, 52613.496 20/02/19,16:48:21,11,09,2, 11.9,1,1, 1.207, 10599.391, 182.609, 52618.057 20/02/19,16:48:21,12,09,2, 11.9,1,1, 1.207, 10596.389, 181.886, 52610.577 20/02/19,16:48:21,13,09,2, 11.9,1,1, 1.207, 10596.589, 182.293, 52617.061 20/02/19,16:48:21,14,09,2, 11.9,1,1, 1.207, 10599.514, 182.279, 52615.245 20/02/19,16:48:21,15,09,2, 11.9,1,1, 1.207, 10595.003, 181.719, 52610.935 20/02/19,16:48:21,16,09,2, 11.9,1,1, 1.207, 10598.082, 182.358, 52618.273 20/02/19,16:48:21,17,09,2, 11.9,1,1, 1.207, 10597.792, 182.034, 52611.823 20/02/19,16:48:21,18,09,2, 11.9,1,1, 1.207, 10594.940, 181.978, 52613.725 20/02/19,16:48:21,19,09,2, 11.9,1,1, 1.207, 10599.426, 182.551, 52617.940 20/02/19,16:48:22,00,09,2, 11.7,1,1, 1.204, 10599.425, 182.551, 52617.940 20/02/19,16:48:22,01,09,2, 11.7,1,1, 1.204, 10597.073, 182.005, 52610.895 20/02/19,16:48:22,02,09,2, 11.7,1,1, 1.204, 10595.676, 182.145, 52615.507 20/02/19,16:48:22,03,09,2, 11.7,1,1, 1.204, 10599.844, 182.525, 52617.012 20/02/19,16:48:22,04,09,2, 11.7,1,1, 1.204, 10595.722, 181.859, 52610.570 20/02/19,16:48:22,05,09,2, 11.7,1,1, 1.204, 10597.439, 182.302, 52618.074 20/02/19,16:48:22,06,09,2, 11.7,1,1, 1.204, 10598.737, 182.157, 52613.328 20/02/19,16:48:22,07,09,2, 11.7,1,1, 1.204, 10594.675, 181.825, 52612.026 20/02/19,16:48:22,08,09,2, 11.7,1,1, 1.204, 10598.809, 182.534, 52618.406 20/02/19,16:48:22,09,09,2, 11.7,1,1, 1.204, 10596.987, 182.045, 52610.791 20/02/19,16:48:22,10,09,2, 11.7,1,1, 1.204, 10595.798, 182.187, 52615.752 20/02/19,16:48:22,11,09,2, 11.7,1,1, 1.204, 10599.876, 182.514, 52616.813 20/02/19,16:48:22,12,09,2, 11.7,1,1, 1.204, 10595.633, 181.887, 52610.574 20/02/19,16:48:22,13,09,2, 11.7,1,1, 1.204, 10597.488, 182.347, 52618.114 20/02/19,16:48:22,14,09,2, 11.7,1,1, 1.204, 10598.704, 182.114, 52613.178 20/02/19,16:48:22,15,09,2, 11.7,1,1, 1.204, 10594.665, 181.801, 52612.175 20/02/19,16:48:22,16,09,2, 11.7,1,1, 1.204, 10598.972, 182.514, 52618.347 20/02/19,16:48:22,17,09,2, 11.7,1,1, 1.204, 10596.936, 182.046, 52610.740 20/02/19,16:48:22,18,09,2, 11.7,1,1, 1.204, 10595.889, 182.250, 52615.955 20/02/19,16:48:22,19,09,2, 11.7,1,1, 1.204, 10599.826, 182.449, 52616.655 20/02/19,16:48:23,00,09,2, 11.8,1,1, 1.202, 10599.825, 182.449, 52616.655 20/02/19,16:48:23,01,09,2, 11.8,1,1, 1.202, 10596.437, 181.991, 52610.645 20/02/19,16:48:23,02,09,2, 11.8,1,1, 1.202, 10596.612, 182.216, 52617.091 20/02/19,16:48:23,03,09,2, 11.8,1,1, 1.202, 10599.579, 182.341, 52615.334 20/02/19,16:48:23,04,09,2, 11.8,1,1, 1.202, 10595.051, 181.748, 52610.970 20/02/19,16:48:23,05,09,2, 11.8,1,1, 1.202, 10598.159, 182.372, 52618.358 20/02/19,16:48:23,06,09,2, 11.8,1,1, 1.202, 10597.827, 182.086, 52611.824 20/02/19,16:48:23,07,09,2, 11.8,1,1, 1.202, 10595.041, 182.024, 52613.834 20/02/19,16:48:23,08,09,2, 11.8,1,1, 1.202, 10599.513, 182.516, 52617.820 20/02/19,16:48:23,09,09,2, 11.8,1,1, 1.202, 10596.461, 182.019, 52610.584 20/02/19,16:48:23,10,09,2, 11.8,1,1, 1.202, 10596.753, 182.193, 52617.152 20/02/19,16:48:23,11,09,2, 11.8,1,1, 1.202, 10599.524, 182.362, 52615.036 20/02/19,16:48:23,12,09,2, 11.8,1,1, 1.202, 10595.015, 181.711, 52611.012 20/02/19,16:48:23,13,09,2, 11.8,1,1, 1.202, 10598.273, 182.397, 52618.404 20/02/19,16:48:23,14,09,2, 11.8,1,1, 1.202, 10597.767, 182.049, 52611.661 20/02/19,16:48:23,15,09,2, 11.8,1,1, 1.202, 10595.130, 182.096, 52613.993 20/02/19,16:48:23,16,09,2, 11.8,1,1, 1.202, 10599.579, 182.551, 52617.821 20/02/19,16:48:23,17,09,2, 11.8,1,1, 1.202, 10596.339, 182.020, 52610.643 20/02/19,16:48:23,18,09,2, 11.8,1,1, 1.202, 10596.914, 182.276, 52617.284 20/02/19,16:48:23,19,09,2, 11.8,1,1, 1.202, 10599.434, 182.255, 52614.842 20/02/19,16:48:24,00,09,2, 11.9,1,1, 1.206, 10599.433, 182.255, 52614.842 20/02/19,16:48:24,01,09,2, 11.9,1,1, 1.206, 10595.748, 181.833, 52610.642 20/02/19,16:48:24,02,09,2, 11.9,1,1, 1.206, 10597.597, 182.294, 52617.998 20/02/19,16:48:24,03,09,2, 11.9,1,1, 1.206, 10598.574, 182.142, 52612.816 20/02/19,16:48:24,04,09,2, 11.9,1,1, 1.206, 10595.134, 181.883, 52612.572 20/02/19,16:48:24,05,09,2, 11.9,1,1, 1.206, 10598.772, 182.490, 52617.709 20/02/19,16:48:24,06,09,2, 11.9,1,1, 1.206, 10597.028, 182.185, 52611.415 20/02/19,16:48:24,07,09,2, 11.9,1,1, 1.206, 10596.224, 182.101, 52615.829 20/02/19,16:48:24,08,09,2, 11.9,1,1, 1.206, 10599.499, 182.483, 52616.289 20/02/19,16:48:24,09,09,2, 11.9,1,1, 1.206, 10595.883, 181.898, 52611.264 20/02/19,16:48:24,10,09,2, 11.9,1,1, 1.206, 10597.690, 182.239, 52617.657 20/02/19,16:48:24,11,09,2, 11.9,1,1, 1.206, 10598.463, 182.169, 52612.961 20/02/19,16:48:24,12,09,2, 11.9,1,1, 1.206, 10595.088, 181.957, 52612.902 20/02/19,16:48:24,13,09,2, 11.9,1,1, 1.206, 10598.881, 182.459, 52617.714 20/02/19,16:48:24,14,09,2, 11.9,1,1, 1.206, 10597.016, 182.145, 52611.433 20/02/19,16:48:24,15,09,2, 11.9,1,1, 1.206, 10596.022, 182.231, 52616.198 20/02/19,16:48:24,16,09,2, 11.9,1,1, 1.206, 10599.909, 182.513, 52616.508 20/02/19,16:48:24,17,09,2, 11.9,1,1, 1.206, 10595.550, 181.813, 52610.552 20/02/19,16:48:24,18,09,2, 11.9,1,1, 1.206, 10597.798, 182.387, 52618.378 20/02/19,16:48:24,19,09,2, 11.9,1,1, 1.206, 10598.562, 182.095, 52612.678 20/02/19,16:48:25,00,09,2, 11.9,1,1, 1.204, 10598.557, 182.095, 52612.678 20/02/19,16:48:25,01,09,2, 11.9,1,1, 1.204, 10595.057, 181.716, 52611.079 20/02/19,16:48:25,02,09,2, 11.9,1,1, 1.204, 10598.274, 182.390, 52618.404 20/02/19,16:48:25,03,09,2, 11.9,1,1, 1.204, 10597.889, 182.121, 52611.760 20/02/19,16:48:25,04,09,2, 11.9,1,1, 1.204, 10595.106, 182.068, 52613.945 20/02/19,16:48:25,05,09,2, 11.9,1,1, 1.204, 10599.643, 182.650, 52617.850 20/02/19,16:48:25,06,09,2, 11.9,1,1, 1.204, 10596.442, 181.919, 52610.569 20/02/19,16:48:25,07,09,2, 11.9,1,1, 1.204, 10596.916, 182.332, 52617.332 20/02/19,16:48:25,08,09,2, 11.9,1,1, 1.204, 10599.511, 182.326, 52614.843 20/02/19,16:48:25,09,09,2, 11.9,1,1, 1.204, 10595.055, 181.793, 52611.186 20/02/19,16:48:25,10,09,2, 11.9,1,1, 1.204, 10598.391, 182.462, 52618.440 20/02/19,16:48:25,11,09,2, 11.9,1,1, 1.204, 10597.767, 182.141, 52611.635 20/02/19,16:48:25,12,09,2, 11.9,1,1, 1.204, 10595.254, 182.010, 52614.194 20/02/19,16:48:25,13,09,2, 11.9,1,1, 1.204, 10599.750, 182.667, 52617.941 20/02/19,16:48:25,14,09,2, 11.9,1,1, 1.204, 10596.274, 181.954, 52610.594 20/02/19,16:48:25,15,09,2, 11.9,1,1, 1.204, 10597.007, 182.269, 52617.408 20/02/19,16:48:25,16,09,2, 11.9,1,1, 1.204, 10599.425, 182.324, 52614.696 20/02/19,16:48:25,17,09,2, 11.9,1,1, 1.204, 10594.963, 181.797, 52611.318 20/02/19,16:48:25,18,09,2, 11.9,1,1, 1.204, 10598.434, 182.466, 52618.466 20/02/19,16:48:25,19,09,2, 11.9,1,1, 1.204, 10597.670, 182.139, 52611.581 20/02/19,16:48:26,00,09,2, 11.9,1,1, 1.203, 10597.664, 182.139, 52611.581 20/02/19,16:48:26,01,09,2, 11.9,1,1, 1.203, 10594.414, 181.942, 52612.773 20/02/19,16:48:26,02,09,2, 11.9,1,1, 1.203, 10599.778, 182.661, 52618.976 20/02/19,16:48:26,03,09,2, 11.9,1,1, 1.203, 10596.543, 181.916, 52609.793 20/02/19,16:48:26,04,09,2, 11.9,1,1, 1.203, 10596.196, 182.438, 52617.087 20/02/19,16:48:26,05,09,2, 11.9,1,1, 1.203, 10600.358, 182.469, 52616.199 20/02/19,16:48:26,06,09,2, 11.9,1,1, 1.203, 10594.971, 181.772, 52610.211 20/02/19,16:48:26,07,09,2, 11.9,1,1, 1.203, 10598.304, 182.548, 52619.306 20/02/19,16:48:26,08,09,2, 11.9,1,1, 1.203, 10598.524, 182.037, 52611.880 20/02/19,16:48:26,09,09,2, 11.9,1,1, 1.203, 10594.463, 182.006, 52612.995 20/02/19,16:48:26,10,09,2, 11.9,1,1, 1.203, 10599.796, 182.691, 52618.882 20/02/19,16:48:26,11,09,2, 11.9,1,1, 1.203, 10596.415, 181.933, 52609.742 20/02/19,16:48:26,12,09,2, 11.9,1,1, 1.203, 10596.363, 182.425, 52617.338 20/02/19,16:48:26,13,09,2, 11.9,1,1, 1.203, 10600.311, 182.440, 52615.962 20/02/19,16:48:26,14,09,2, 11.9,1,1, 1.203, 10594.904, 181.776, 52610.244 20/02/19,16:48:26,15,09,2, 11.9,1,1, 1.203, 10598.432, 182.526, 52619.280 20/02/19,16:48:26,16,09,2, 11.9,1,1, 1.203, 10598.401, 182.034, 52611.700 20/02/19,16:48:26,17,09,2, 11.9,1,1, 1.203, 10594.518, 181.970, 52613.162 20/02/19,16:48:26,18,09,2, 11.9,1,1, 1.203, 10599.923, 182.684, 52618.774 20/02/19,16:48:26,19,09,2, 11.9,1,1, 1.203, 10596.369, 181.909, 52609.646 20/02/19,16:48:27,00,09,2, 11.9,1,1, 1.205, 10596.362, 181.909, 52609.646 20/02/19,16:48:27,01,09,2, 11.9,1,1, 1.205, 10594.734, 182.117, 52613.835 20/02/19,16:48:27,02,09,2, 11.9,1,1, 1.205, 10600.333, 182.857, 52618.770 20/02/19,16:48:27,03,09,2, 11.9,1,1, 1.205, 10596.213, 181.901, 52609.657 20/02/19,16:48:27,04,09,2, 11.9,1,1, 1.205, 10596.814, 182.464, 52617.866 20/02/19,16:48:27,05,09,2, 11.9,1,1, 1.205, 10600.010, 182.400, 52615.142 20/02/19,16:48:27,06,09,2, 11.9,1,1, 1.205, 10594.641, 181.735, 52610.288 20/02/19,16:48:27,07,09,2, 11.9,1,1, 1.205, 10598.681, 182.743, 52619.559 20/02/19,16:48:27,08,09,2, 11.9,1,1, 1.205, 10597.989, 182.072, 52611.174 20/02/19,16:48:27,09,09,2, 11.9,1,1, 1.205, 10594.865, 182.172, 52614.107 20/02/19,16:48:27,10,09,2, 11.9,1,1, 1.205, 10600.295, 182.727, 52618.678 20/02/19,16:48:27,11,09,2, 11.9,1,1, 1.205, 10596.157, 181.851, 52609.710 20/02/19,16:48:27,12,09,2, 11.9,1,1, 1.205, 10596.834, 182.372, 52617.870 20/02/19,16:48:27,13,09,2, 11.9,1,1, 1.205, 10599.971, 182.428, 52614.840 20/02/19,16:48:27,14,09,2, 11.9,1,1, 1.205, 10594.472, 181.705, 52610.477 20/02/19,16:48:27,15,09,2, 11.9,1,1, 1.205, 10598.758, 182.715, 52619.372 20/02/19,16:48:27,16,09,2, 11.9,1,1, 1.205, 10597.938, 182.077, 52611.042 20/02/19,16:48:27,17,09,2, 11.9,1,1, 1.205, 10594.985, 182.166, 52614.382 20/02/19,16:48:27,18,09,2, 11.9,1,1, 1.205, 10600.438, 182.867, 52618.509 20/02/19,16:48:27,19,09,2, 11.9,1,1, 1.205, 10596.082, 181.808, 52609.660 20/02/19,16:48:28,00,08,2, 11.9,1,1, 1.205, 10596.079, 181.808, 52609.660 20/02/19,16:48:28,01,08,2, 11.9,1,1, 1.205, 10595.543, 182.240, 52615.402 20/02/19,16:48:28,02,08,2, 11.9,1,1, 1.205, 10600.490, 182.768, 52617.680 20/02/19,16:48:28,03,08,2, 11.9,1,1, 1.205, 10595.652, 181.830, 52609.758 20/02/19,16:48:28,04,08,2, 11.9,1,1, 1.205, 10597.411, 182.512, 52618.390 20/02/19,16:48:28,05,08,2, 11.9,1,1, 1.205, 10599.263, 182.367, 52613.497 20/02/19,16:48:28,06,08,2, 11.9,1,1, 1.205, 10594.536, 181.893, 52611.431 20/02/19,16:48:28,07,08,2, 11.9,1,1, 1.205, 10599.336, 182.878, 52619.406 20/02/19,16:48:28,08,08,2, 11.9,1,1, 1.205, 10597.445, 182.098, 52610.598 20/02/19,16:48:28,09,08,2, 11.9,1,1, 1.205, 10595.707, 182.360, 52615.744 20/02/19,16:48:28,10,08,2, 11.9,1,1, 1.205, 10600.445, 182.719, 52617.502 20/02/19,16:48:28,11,08,2, 11.9,1,1, 1.205, 10595.637, 181.785, 52609.745 20/02/19,16:48:28,12,08,2, 11.9,1,1, 1.205, 10597.601, 182.561, 52619.109 20/02/19,16:48:28,13,08,2, 11.9,1,1, 1.205, 10599.160, 182.232, 52612.794 20/02/19,16:48:28,14,08,2, 11.9,1,1, 1.205, 10594.329, 181.980, 52611.870 20/02/19,16:48:28,15,08,2, 11.9,1,1, 1.205, 10599.746, 182.889, 52619.539 20/02/19,16:48:28,16,08,2, 11.9,1,1, 1.205, 10597.128, 181.992, 52609.896 20/02/19,16:48:28,17,08,2, 11.9,1,1, 1.205, 10595.882, 182.400, 52616.367 20/02/19,16:48:28,18,08,2, 11.9,1,1, 1.205, 10600.613, 182.681, 52617.049 20/02/19,16:48:28,19,08,2, 11.9,1,1, 1.205, 10595.176, 181.750, 52609.474 20/02/19,16:48:29,00,08,2, 11.9,1,1, 1.206, 10595.169, 181.750, 52609.474 20/02/19,16:48:29,01,08,2, 11.9,1,1, 1.206, 10597.233, 182.512, 52618.316 20/02/19,16:48:29,02,08,2, 11.9,1,1, 1.206, 10599.854, 182.433, 52614.314 20/02/19,16:48:29,03,08,2, 11.9,1,1, 1.206, 10594.569, 181.845, 52610.932 20/02/19,16:48:29,04,08,2, 11.9,1,1, 1.206, 10599.044, 182.707, 52619.354 20/02/19,16:48:29,05,08,2, 11.9,1,1, 1.206, 10597.690, 182.174, 52610.623 20/02/19,16:48:29,06,08,2, 11.9,1,1, 1.206, 10595.244, 182.292, 52614.854 20/02/19,16:48:29,07,08,2, 11.9,1,1, 1.206, 10600.470, 182.817, 52618.069 20/02/19,16:48:29,08,08,2, 11.9,1,1, 1.206, 10595.949, 181.975, 52609.813 20/02/19,16:48:29,09,08,2, 11.9,1,1, 1.206, 10597.381, 182.586, 52618.442 20/02/19,16:48:29,10,08,2, 11.9,1,1, 1.206, 10599.760, 182.396, 52614.048 20/02/19,16:48:29,11,08,2, 11.9,1,1, 1.206, 10594.574, 181.941, 52611.089 20/02/19,16:48:29,12,08,2, 11.9,1,1, 1.206, 10599.118, 182.785, 52619.268 20/02/19,16:48:29,13,08,2, 11.9,1,1, 1.206, 10597.603, 182.092, 52610.545 20/02/19,16:48:29,14,08,2, 11.9,1,1, 1.206, 10595.277, 182.331, 52615.059 20/02/19,16:48:29,15,08,2, 11.9,1,1, 1.206, 10600.388, 182.740, 52617.885 20/02/19,16:48:29,16,08,2, 11.9,1,1, 1.206, 10595.838, 181.964, 52609.720 20/02/19,16:48:29,17,08,2, 11.9,1,1, 1.206, 10597.480, 182.576, 52618.549 20/02/19,16:48:29,18,08,2, 11.9,1,1, 1.206, 10599.655, 182.312, 52613.853 20/02/19,16:48:29,19,08,2, 11.9,1,1, 1.206, 10594.567, 181.921, 52611.209 20/02/19,16:48:30,00,09,2, 11.8,1,1, 1.205, 10594.560, 181.921, 52611.209 20/02/19,16:48:30,01,09,2, 11.8,1,1, 1.205, 10597.718, 182.534, 52618.219 20/02/19,16:48:30,02,09,2, 11.8,1,1, 1.205, 10598.927, 182.335, 52613.129 20/02/19,16:48:30,03,09,2, 11.8,1,1, 1.205, 10594.878, 182.009, 52612.174 20/02/19,16:48:30,04,09,2, 11.8,1,1, 1.205, 10599.288, 182.857, 52618.639 20/02/19,16:48:30,05,09,2, 11.8,1,1, 1.205, 10597.312, 182.271, 52610.947 20/02/19,16:48:30,06,09,2, 11.8,1,1, 1.205, 10596.177, 182.335, 52615.866 20/02/19,16:48:30,07,09,2, 11.8,1,1, 1.205, 10600.220, 182.820, 52616.819 20/02/19,16:48:30,08,09,2, 11.8,1,1, 1.205, 10595.754, 181.922, 52610.418 20/02/19,16:48:30,09,09,2, 11.8,1,1, 1.205, 10597.801, 182.578, 52618.220 20/02/19,16:48:30,10,09,2, 11.8,1,1, 1.205, 10598.873, 182.372, 52613.009 20/02/19,16:48:30,11,09,2, 11.8,1,1, 1.205, 10594.881, 182.067, 52612.409 20/02/19,16:48:30,12,09,2, 11.8,1,1, 1.205, 10599.393, 182.819, 52618.619 20/02/19,16:48:30,13,09,2, 11.8,1,1, 1.205, 10597.212, 182.276, 52610.867 20/02/19,16:48:30,14,09,2, 11.8,1,1, 1.205, 10596.261, 182.351, 52616.042 20/02/19,16:48:30,15,09,2, 11.8,1,1, 1.205, 10600.145, 182.785, 52616.779 20/02/19,16:48:30,16,09,2, 11.8,1,1, 1.205, 10595.736, 181.917, 52610.463 20/02/19,16:48:30,17,09,2, 11.8,1,1, 1.205, 10597.848, 182.502, 52618.183 20/02/19,16:48:30,18,09,2, 11.8,1,1, 1.205, 10598.824, 182.451, 52613.059 20/02/19,16:48:30,19,09,2, 11.8,1,1, 1.205, 10594.939, 182.036, 52612.467 20/02/19,16:48:31,00,09,2, 11.8,1,1, 1.204, 10594.935, 182.036, 52612.467 20/02/19,16:48:31,01,09,2, 11.8,1,1, 1.204, 10597.722, 182.583, 52617.537 20/02/19,16:48:31,02,09,2, 11.8,1,1, 1.204, 10598.572, 182.515, 52613.185 20/02/19,16:48:31,03,09,2, 11.8,1,1, 1.204, 10595.495, 182.136, 52613.016 20/02/19,16:48:31,04,09,2, 11.8,1,1, 1.204, 10599.335, 182.923, 52617.984 20/02/19,16:48:31,05,09,2, 11.8,1,1, 1.204, 10597.413, 182.287, 52611.553 20/02/19,16:48:31,06,09,2, 11.8,1,1, 1.204, 10596.643, 182.285, 52615.921 20/02/19,16:48:31,07,09,2, 11.8,1,1, 1.204, 10599.666, 182.706, 52615.996 20/02/19,16:48:31,08,09,2, 11.8,1,1, 1.204, 10595.795, 181.829, 52610.981 20/02/19,16:48:31,09,09,2, 11.8,1,1, 1.204, 10597.797, 182.632, 52617.595 20/02/19,16:48:31,10,09,2, 11.8,1,1, 1.204, 10598.543, 182.531, 52613.032 20/02/19,16:48:31,11,09,2, 11.8,1,1, 1.204, 10595.497, 182.069, 52613.094 20/02/19,16:48:31,12,09,2, 11.8,1,1, 1.204, 10599.312, 182.872, 52617.369 20/02/19,16:48:31,13,09,2, 11.8,1,1, 1.204, 10597.463, 182.352, 52611.947 20/02/19,16:48:31,14,09,2, 11.8,1,1, 1.204, 10596.801, 182.259, 52615.719 20/02/19,16:48:31,15,09,2, 11.8,1,1, 1.204, 10599.371, 182.786, 52615.741 20/02/19,16:48:31,16,09,2, 11.8,1,1, 1.204, 10596.024, 181.917, 52611.526 20/02/19,16:48:31,17,09,2, 11.8,1,1, 1.204, 10597.739, 182.538, 52617.101 20/02/19,16:48:31,18,09,2, 11.8,1,1, 1.204, 10598.363, 182.643, 52613.316 20/02/19,16:48:31,19,09,2, 11.8,1,1, 1.204, 10595.822, 182.007, 52613.371 20/02/19,16:48:32,00,09,2, 11.9,1,1, 1.205, 10595.820, 182.007, 52613.371 20/02/19,16:48:32,01,09,2, 11.9,1,1, 1.205, 10598.443, 182.677, 52617.495 20/02/19,16:48:32,02,09,2, 11.9,1,1, 1.205, 10598.008, 182.577, 52612.547 20/02/19,16:48:32,03,09,2, 11.9,1,1, 1.205, 10596.284, 182.203, 52614.650 20/02/19,16:48:32,04,09,2, 11.9,1,1, 1.205, 10599.579, 182.855, 52616.977 20/02/19,16:48:32,05,09,2, 11.9,1,1, 1.205, 10596.779, 182.083, 52611.515 20/02/19,16:48:32,06,09,2, 11.9,1,1, 1.205, 10597.285, 182.333, 52616.549 20/02/19,16:48:32,07,09,2, 11.9,1,1, 1.205, 10598.897, 182.596, 52614.319 20/02/19,16:48:32,08,09,2, 11.9,1,1, 1.205, 10595.695, 182.079, 52612.163 20/02/19,16:48:32,09,09,2, 11.9,1,1, 1.205, 10598.472, 182.744, 52617.606 20/02/19,16:48:32,10,09,2, 11.9,1,1, 1.205, 10597.933, 182.509, 52612.467 20/02/19,16:48:32,11,09,2, 11.9,1,1, 1.205, 10596.387, 182.274, 52614.761 20/02/19,16:48:32,12,09,2, 11.9,1,1, 1.205, 10599.622, 182.851, 52617.019 20/02/19,16:48:32,13,09,2, 11.9,1,1, 1.205, 10596.729, 182.115, 52611.544 20/02/19,16:48:32,14,09,2, 11.9,1,1, 1.205, 10597.393, 182.370, 52616.689 20/02/19,16:48:32,15,09,2, 11.9,1,1, 1.205, 10598.838, 182.589, 52614.308 20/02/19,16:48:32,16,09,2, 11.9,1,1, 1.205, 10595.692, 182.064, 52612.292 20/02/19,16:48:32,17,09,2, 11.9,1,1, 1.205, 10598.569, 182.784, 52617.651 20/02/19,16:48:32,18,09,2, 11.9,1,1, 1.205, 10597.891, 182.474, 52612.472 20/02/19,16:48:32,19,09,2, 11.9,1,1, 1.205, 10596.382, 182.211, 52614.848 20/02/19,16:48:33,00,09,2, 11.9,1,1, 1.208, 10596.379, 182.211, 52614.848 20/02/19,16:48:33,01,09,2, 11.9,1,1, 1.208, 10599.050, 182.918, 52617.628 20/02/19,16:48:33,02,09,2, 11.9,1,1, 1.208, 10597.669, 182.450, 52612.124 20/02/19,16:48:33,03,09,2, 11.9,1,1, 1.208, 10596.757, 182.284, 52615.539 20/02/19,16:48:33,04,09,2, 11.9,1,1, 1.208, 10599.463, 182.751, 52615.996 20/02/19,16:48:33,05,09,2, 11.9,1,1, 1.208, 10596.255, 182.137, 52611.531 20/02/19,16:48:33,06,09,2, 11.9,1,1, 1.208, 10597.747, 182.552, 52617.061 20/02/19,16:48:33,07,09,2, 11.9,1,1, 1.208, 10598.544, 182.662, 52613.455 20/02/19,16:48:33,08,09,2, 11.9,1,1, 1.208, 10595.875, 182.192, 52613.182 20/02/19,16:48:33,09,09,2, 11.9,1,1, 1.208, 10599.106, 182.913, 52617.606 20/02/19,16:48:33,10,09,2, 11.9,1,1, 1.208, 10597.665, 182.408, 52612.119 20/02/19,16:48:33,11,09,2, 11.9,1,1, 1.208, 10596.850, 182.329, 52615.631 20/02/19,16:48:33,12,09,2, 11.9,1,1, 1.208, 10599.429, 182.666, 52615.777 20/02/19,16:48:33,13,09,2, 11.9,1,1, 1.208, 10596.183, 182.154, 52611.573 20/02/19,16:48:33,14,09,2, 11.9,1,1, 1.208, 10597.737, 182.537, 52616.998 20/02/19,16:48:33,15,09,2, 11.9,1,1, 1.208, 10598.550, 182.720, 52613.440 20/02/19,16:48:33,16,09,2, 11.9,1,1, 1.208, 10595.843, 182.122, 52613.253 20/02/19,16:48:33,17,09,2, 11.9,1,1, 1.208, 10599.238, 182.917, 52617.628 20/02/19,16:48:33,18,09,2, 11.9,1,1, 1.208, 10597.589, 182.467, 52612.046 20/02/19,16:48:33,19,09,2, 11.9,1,1, 1.208, 10596.858, 182.286, 52615.740 20/02/19,16:48:34,00,09,2, 12.0,1,1, 1.202, 10596.855, 182.286, 52615.740 20/02/19,16:48:34,01,09,2, 12.0,1,1, 1.202, 10599.815, 183.233, 52619.028 20/02/19,16:48:34,02,09,2, 12.0,1,1, 1.202, 10597.643, 182.089, 52610.981 20/02/19,16:48:34,03,09,2, 12.0,1,1, 1.202, 10596.229, 182.231, 52615.747 20/02/19,16:48:34,04,09,2, 12.0,1,1, 1.202, 10600.037, 183.018, 52616.488 20/02/19,16:48:34,05,09,2, 12.0,1,1, 1.202, 10595.611, 181.803, 52610.294 20/02/19,16:48:34,06,09,2, 12.0,1,1, 1.202, 10597.836, 182.890, 52618.296 20/02/19,16:48:34,07,09,2, 12.0,1,1, 1.202, 10599.159, 182.712, 52613.347 20/02/19,16:48:34,08,09,2, 12.0,1,1, 1.202, 10595.467, 182.089, 52612.823 20/02/19,16:48:34,09,09,2, 12.0,1,1, 1.202, 10599.856, 183.207, 52618.956 20/02/19,16:48:34,10,09,2, 12.0,1,1, 1.202, 10597.555, 182.117, 52610.908 20/02/19,16:48:34,11,09,2, 12.0,1,1, 1.202, 10596.248, 182.276, 52615.777 20/02/19,16:48:34,12,09,2, 12.0,1,1, 1.202, 10600.053, 182.999, 52616.381 20/02/19,16:48:34,13,09,2, 12.0,1,1, 1.202, 10595.546, 181.825, 52610.305 20/02/19,16:48:34,14,09,2, 12.0,1,1, 1.202, 10597.990, 182.925, 52618.322 20/02/19,16:48:34,15,09,2, 12.0,1,1, 1.202, 10599.110, 182.734, 52613.358 20/02/19,16:48:34,16,09,2, 12.0,1,1, 1.202, 10595.438, 182.122, 52612.924 20/02/19,16:48:34,17,09,2, 12.0,1,1, 1.202, 10599.874, 183.210, 52618.827 20/02/19,16:48:34,18,09,2, 12.0,1,1, 1.202, 10597.493, 182.096, 52610.836 20/02/19,16:48:34,19,09,2, 12.0,1,1, 1.202, 10596.276, 182.314, 52615.820 20/02/19,16:48:35,00,09,2, 11.9,1,1, 1.204, 10596.271, 182.314, 52615.820 20/02/19,16:48:35,01,09,2, 11.9,1,1, 1.204, 10600.391, 183.299, 52619.147 20/02/19,16:48:35,02,09,2, 11.9,1,1, 1.204, 10596.928, 181.822, 52609.723 20/02/19,16:48:35,03,09,2, 11.9,1,1, 1.204, 10596.277, 182.568, 52616.521 20/02/19,16:48:35,04,09,2, 11.9,1,1, 1.204, 10600.218, 183.079, 52616.018 20/02/19,16:48:35,05,09,2, 11.9,1,1, 1.204, 10595.117, 181.777, 52610.163 20/02/19,16:48:35,06,09,2, 11.9,1,1, 1.204, 10598.696, 183.305, 52619.468 20/02/19,16:48:35,07,09,2, 11.9,1,1, 1.204, 10599.126, 182.541, 52612.371 20/02/19,16:48:35,08,09,2, 11.9,1,1, 1.204, 10595.271, 182.048, 52613.359 20/02/19,16:48:35,09,09,2, 11.9,1,1, 1.204, 10600.412, 183.294, 52619.032 20/02/19,16:48:35,10,09,2, 11.9,1,1, 1.204, 10596.760, 181.800, 52609.634 20/02/19,16:48:35,11,09,2, 11.9,1,1, 1.204, 10596.390, 182.534, 52616.796 20/02/19,16:48:35,12,09,2, 11.9,1,1, 1.204, 10600.173, 183.038, 52615.650 20/02/19,16:48:35,13,09,2, 11.9,1,1, 1.204, 10595.112, 181.861, 52610.243 20/02/19,16:48:35,14,09,2, 11.9,1,1, 1.204, 10598.818, 183.248, 52619.448 20/02/19,16:48:35,15,09,2, 11.9,1,1, 1.204, 10599.092, 182.534, 52612.291 20/02/19,16:48:35,16,09,2, 11.9,1,1, 1.204, 10595.332, 182.115, 52613.572 20/02/19,16:48:35,17,09,2, 11.9,1,1, 1.204, 10600.451, 183.340, 52618.920 20/02/19,16:48:35,18,09,2, 11.9,1,1, 1.204, 10596.647, 181.818, 52609.571 20/02/19,16:48:35,19,09,2, 11.9,1,1, 1.204, 10596.502, 182.649, 52616.915 20/02/19,16:48:36,00,09,2, 11.8,1,1, 1.208, 10596.496, 182.649, 52616.915 20/02/19,16:48:36,01,09,2, 11.8,1,1, 1.208, 10600.482, 183.201, 52617.866 20/02/19,16:48:36,02,09,2, 11.8,1,1, 1.208, 10595.894, 181.772, 52609.452 20/02/19,16:48:36,03,09,2, 11.8,1,1, 1.208, 10597.246, 182.902, 52618.064 20/02/19,16:48:36,04,09,2, 11.8,1,1, 1.208, 10599.896, 182.880, 52614.335 20/02/19,16:48:36,05,09,2, 11.8,1,1, 1.208, 10595.091, 182.049, 52611.462 20/02/19,16:48:36,06,09,2, 11.8,1,1, 1.208, 10599.640, 183.358, 52619.661 20/02/19,16:48:36,07,09,2, 11.8,1,1, 1.208, 10598.271, 182.285, 52611.075 20/02/19,16:48:36,08,09,2, 11.8,1,1, 1.208, 10595.702, 182.272, 52614.894 20/02/19,16:48:36,09,09,2, 11.8,1,1, 1.208, 10600.510, 183.330, 52617.776 20/02/19,16:48:36,10,09,2, 11.8,1,1, 1.208, 10595.806, 181.757, 52609.336 20/02/19,16:48:36,11,09,2, 11.8,1,1, 1.208, 10597.356, 182.943, 52618.101 20/02/19,16:48:36,12,09,2, 11.8,1,1, 1.208, 10599.789, 182.896, 52614.197 20/02/19,16:48:36,13,09,2, 11.8,1,1, 1.208, 10595.057, 181.991, 52611.489 20/02/19,16:48:36,14,09,2, 11.8,1,1, 1.208, 10599.770, 183.371, 52619.692 20/02/19,16:48:36,15,09,2, 11.8,1,1, 1.208, 10598.223, 182.271, 52611.025 20/02/19,16:48:36,16,09,2, 11.8,1,1, 1.208, 10595.733, 182.245, 52614.871 20/02/19,16:48:36,17,09,2, 11.8,1,1, 1.208, 10600.517, 183.185, 52617.603 20/02/19,16:48:36,18,09,2, 11.8,1,1, 1.208, 10595.791, 181.786, 52609.353 20/02/19,16:48:36,19,09,2, 11.8,1,1, 1.208, 10597.385, 182.980, 52618.162 20/02/19,16:48:37,00,09,2, 11.9,1,1, 1.209, 10597.380, 182.980, 52618.162 20/02/19,16:48:37,01,09,2, 11.9,1,1, 1.209, 10599.857, 182.917, 52615.849 20/02/19,16:48:37,02,09,2, 11.9,1,1, 1.209, 10595.670, 182.078, 52610.636 20/02/19,16:48:37,03,09,2, 11.9,1,1, 1.209, 10598.225, 183.056, 52618.258 20/02/19,16:48:37,04,09,2, 11.9,1,1, 1.209, 10599.030, 182.817, 52613.047 20/02/19,16:48:37,05,09,2, 11.9,1,1, 1.209, 10595.762, 182.214, 52613.323 20/02/19,16:48:37,06,09,2, 11.9,1,1, 1.209, 10599.975, 183.259, 52618.454 20/02/19,16:48:37,07,09,2, 11.9,1,1, 1.209, 10597.377, 182.147, 52610.753 20/02/19,16:48:37,08,09,2, 11.9,1,1, 1.209, 10596.647, 182.579, 52616.062 20/02/19,16:48:37,09,09,2, 11.9,1,1, 1.209, 10599.831, 183.023, 52615.755 20/02/19,16:48:37,10,09,2, 11.9,1,1, 1.209, 10595.622, 182.045, 52610.692 20/02/19,16:48:37,11,09,2, 11.9,1,1, 1.209, 10598.313, 183.086, 52618.304 20/02/19,16:48:37,12,09,2, 11.9,1,1, 1.209, 10599.025, 182.779, 52612.988 20/02/19,16:48:37,13,09,2, 11.9,1,1, 1.209, 10595.759, 182.204, 52613.340 20/02/19,16:48:37,14,09,2, 11.9,1,1, 1.209, 10600.053, 183.290, 52618.451 20/02/19,16:48:37,15,09,2, 11.9,1,1, 1.209, 10597.258, 182.113, 52610.617 20/02/19,16:48:37,16,09,2, 11.9,1,1, 1.209, 10596.688, 182.593, 52616.180 20/02/19,16:48:37,17,09,2, 11.9,1,1, 1.209, 10599.841, 183.033, 52615.605 20/02/19,16:48:37,18,09,2, 11.9,1,1, 1.209, 10595.623, 181.975, 52610.715 20/02/19,16:48:37,19,09,2, 11.9,1,1, 1.209, 10598.329, 183.067, 52618.411 20/02/19,16:48:38,00,09,2, 11.9,1,1, 1.204, 10598.323, 183.067, 52618.411 20/02/19,16:48:38,01,09,2, 11.9,1,1, 1.204, 10599.046, 182.958, 52614.181 20/02/19,16:48:38,02,09,2, 11.9,1,1, 1.204, 10595.920, 182.256, 52612.307 20/02/19,16:48:38,03,09,2, 11.9,1,1, 1.204, 10598.942, 183.088, 52617.898 20/02/19,16:48:38,04,09,2, 11.9,1,1, 1.204, 10598.280, 182.708, 52612.422 20/02/19,16:48:38,05,09,2, 11.9,1,1, 1.204, 10596.650, 182.393, 52614.840 20/02/19,16:48:38,06,09,2, 11.9,1,1, 1.204, 10599.602, 182.935, 52615.581 20/02/19,16:48:38,07,09,2, 11.9,1,1, 1.204, 10596.661, 182.370, 52611.879 20/02/19,16:48:38,08,09,2, 11.9,1,1, 1.204, 10597.874, 182.613, 52616.612 20/02/19,16:48:38,09,09,2, 11.9,1,1, 1.204, 10598.475, 182.848, 52613.564 20/02/19,16:48:38,10,09,2, 11.9,1,1, 1.204, 10596.279, 182.418, 52613.413 20/02/19,16:48:38,11,09,2, 11.9,1,1, 1.204, 10599.098, 182.978, 52617.126 20/02/19,16:48:38,12,09,2, 11.9,1,1, 1.204, 10597.795, 182.714, 52612.473 20/02/19,16:48:38,13,09,2, 11.9,1,1, 1.204, 10597.233, 182.509, 52615.695 20/02/19,16:48:38,14,09,2, 11.9,1,1, 1.204, 10599.468, 182.902, 52615.662 20/02/19,16:48:38,15,09,2, 11.9,1,1, 1.204, 10596.489, 182.319, 52612.022 20/02/19,16:48:38,16,09,2, 11.9,1,1, 1.204, 10598.004, 182.698, 52616.725 20/02/19,16:48:38,17,09,2, 11.9,1,1, 1.204, 10598.429, 182.865, 52613.453 20/02/19,16:48:38,18,09,2, 11.9,1,1, 1.204, 10596.221, 182.379, 52613.510 20/02/19,16:48:38,19,09,2, 11.9,1,1, 1.204, 10599.195, 183.096, 52617.112 20/02/19,16:48:39,00,09,2, 11.8,1,1, 1.205, 10599.191, 183.096, 52617.112 20/02/19,16:48:39,01,09,2, 11.8,1,1, 1.205, 10598.356, 182.875, 52613.185 20/02/19,16:48:39,02,09,2, 11.8,1,1, 1.205, 10596.487, 182.450, 52613.983 20/02/19,16:48:39,03,09,2, 11.8,1,1, 1.205, 10599.377, 183.126, 52617.029 20/02/19,16:48:39,04,09,2, 11.8,1,1, 1.205, 10597.620, 182.678, 52612.312 20/02/19,16:48:39,05,09,2, 11.8,1,1, 1.205, 10597.417, 182.507, 52615.871 20/02/19,16:48:39,06,09,2, 11.8,1,1, 1.205, 10599.293, 182.920, 52615.127 20/02/19,16:48:39,07,09,2, 11.8,1,1, 1.205, 10596.326, 182.351, 52612.088 20/02/19,16:48:39,08,09,2, 11.8,1,1, 1.205, 10598.231, 182.816, 52616.854 20/02/19,16:48:39,09,09,2, 11.8,1,1, 1.205, 10598.320, 182.834, 52613.125 20/02/19,16:48:39,10,09,2, 11.8,1,1, 1.205, 10596.496, 182.517, 52614.077 20/02/19,16:48:39,11,09,2, 11.8,1,1, 1.205, 10599.426, 183.078, 52616.957 20/02/19,16:48:39,12,09,2, 11.8,1,1, 1.205, 10597.562, 182.690, 52612.286 20/02/19,16:48:39,13,09,2, 11.8,1,1, 1.205, 10597.483, 182.539, 52616.013 20/02/19,16:48:39,14,09,2, 11.8,1,1, 1.205, 10599.261, 182.941, 52615.049 20/02/19,16:48:39,15,09,2, 11.8,1,1, 1.205, 10596.380, 182.365, 52612.139 20/02/19,16:48:39,16,09,2, 11.8,1,1, 1.205, 10598.256, 182.790, 52616.853 20/02/19,16:48:39,17,09,2, 11.8,1,1, 1.205, 10598.321, 182.837, 52613.061 20/02/19,16:48:39,18,09,2, 11.8,1,1, 1.205, 10596.537, 182.574, 52614.187 20/02/19,16:48:39,19,09,2, 11.8,1,1, 1.205, 10599.404, 183.030, 52616.911 20/02/19,16:48:40,00,09,2, 11.9,1,1, 1.205, 10599.400, 183.030, 52616.911 20/02/19,16:48:40,01,09,2, 11.9,1,1, 1.205, 10597.776, 182.723, 52611.857 20/02/19,16:48:40,02,09,2, 11.9,1,1, 1.205, 10596.782, 182.641, 52615.442 20/02/19,16:48:40,03,09,2, 11.9,1,1, 1.205, 10600.028, 183.081, 52616.578 20/02/19,16:48:40,04,09,2, 11.9,1,1, 1.205, 10596.757, 182.465, 52611.517 20/02/19,16:48:40,05,09,2, 11.9,1,1, 1.205, 10598.054, 182.637, 52617.224 20/02/19,16:48:40,06,09,2, 11.9,1,1, 1.205, 10599.054, 182.775, 52613.615 20/02/19,16:48:40,07,09,2, 11.9,1,1, 1.205, 10595.921, 182.409, 52612.702 20/02/19,16:48:40,08,09,2, 11.9,1,1, 1.205, 10599.076, 182.896, 52617.415 20/02/19,16:48:40,09,09,2, 11.9,1,1, 1.205, 10597.846, 182.781, 52611.947 20/02/19,16:48:40,10,09,2, 11.9,1,1, 1.205, 10596.798, 182.588, 52615.396 20/02/19,16:48:40,11,09,2, 11.9,1,1, 1.205, 10599.983, 183.070, 52616.447 20/02/19,16:48:40,12,09,2, 11.9,1,1, 1.205, 10596.772, 182.494, 52611.579 20/02/19,16:48:40,13,09,2, 11.9,1,1, 1.205, 10598.093, 182.647, 52617.191 20/02/19,16:48:40,14,09,2, 11.9,1,1, 1.205, 10599.037, 182.820, 52613.540 20/02/19,16:48:40,15,09,2, 11.9,1,1, 1.205, 10595.911, 182.488, 52612.694 20/02/19,16:48:40,16,09,2, 11.9,1,1, 1.205, 10599.144, 182.909, 52617.492 20/02/19,16:48:40,17,09,2, 11.9,1,1, 1.205, 10597.794, 182.860, 52611.960 20/02/19,16:48:40,18,09,2, 11.9,1,1, 1.205, 10596.895, 182.617, 52615.528 20/02/19,16:48:40,19,09,2, 11.9,1,1, 1.205, 10599.969, 183.053, 52616.389 20/02/19,16:48:41,00,09,2, 11.8,1,1, 1.202, 10599.967, 183.053, 52616.389 20/02/19,16:48:41,01,09,2, 11.8,1,1, 1.202, 10597.970, 182.817, 52612.415 20/02/19,16:48:41,02,09,2, 11.8,1,1, 1.202, 10597.067, 182.640, 52615.338 20/02/19,16:48:41,03,09,2, 11.8,1,1, 1.202, 10599.759, 183.014, 52616.270 20/02/19,16:48:41,04,09,2, 11.8,1,1, 1.202, 10597.000, 182.475, 52611.914 20/02/19,16:48:41,05,09,2, 11.8,1,1, 1.202, 10597.989, 182.737, 52616.705 20/02/19,16:48:41,06,09,2, 11.8,1,1, 1.202, 10598.896, 182.887, 52613.842 20/02/19,16:48:41,07,09,2, 11.8,1,1, 1.202, 10596.216, 182.466, 52612.802 20/02/19,16:48:41,08,09,2, 11.8,1,1, 1.202, 10598.956, 183.079, 52617.190 20/02/19,16:48:41,09,09,2, 11.8,1,1, 1.202, 10598.088, 182.856, 52612.560 20/02/19,16:48:41,10,09,2, 11.8,1,1, 1.202, 10597.081, 182.634, 52615.248 20/02/19,16:48:41,11,09,2, 11.8,1,1, 1.202, 10599.707, 183.053, 52616.326 20/02/19,16:48:41,12,09,2, 11.8,1,1, 1.202, 10597.083, 182.518, 52611.961 20/02/19,16:48:41,13,09,2, 11.8,1,1, 1.202, 10597.895, 182.618, 52616.594 20/02/19,16:48:41,14,09,2, 11.8,1,1, 1.202, 10598.941, 182.979, 52613.944 20/02/19,16:48:41,15,09,2, 11.8,1,1, 1.202, 10596.219, 182.406, 52612.749 20/02/19,16:48:41,16,09,2, 11.8,1,1, 1.202, 10598.950, 183.031, 52617.242 20/02/19,16:48:41,17,09,2, 11.8,1,1, 1.202, 10598.092, 182.894, 52612.488 20/02/19,16:48:41,18,09,2, 11.8,1,1, 1.202, 10597.066, 182.615, 52615.191 20/02/19,16:48:41,19,09,2, 11.8,1,1, 1.202, 10599.769, 183.061, 52616.335 20/02/19,16:48:42,00,09,2, 11.8,1,1, 1.205, 10599.767, 183.061, 52616.335 20/02/19,16:48:42,01,09,2, 11.8,1,1, 1.205, 10597.920, 182.828, 52612.247 20/02/19,16:48:42,02,09,2, 11.8,1,1, 1.205, 10597.304, 182.640, 52615.674 20/02/19,16:48:42,03,09,2, 11.8,1,1, 1.205, 10599.804, 183.022, 52615.968 20/02/19,16:48:42,04,09,2, 11.8,1,1, 1.205, 10596.810, 182.503, 52611.859 20/02/19,16:48:42,05,09,2, 11.8,1,1, 1.205, 10598.236, 182.772, 52616.922 20/02/19,16:48:42,06,09,2, 11.8,1,1, 1.205, 10598.806, 182.901, 52613.380 20/02/19,16:48:42,07,09,2, 11.8,1,1, 1.205, 10596.296, 182.581, 52613.305 20/02/19,16:48:42,08,09,2, 11.8,1,1, 1.205, 10599.324, 183.071, 52617.262 20/02/19,16:48:42,09,09,2, 11.8,1,1, 1.205, 10597.916, 182.825, 52612.228 20/02/19,16:48:42,10,09,2, 11.8,1,1, 1.205, 10597.333, 182.706, 52615.874 20/02/19,16:48:42,11,09,2, 11.8,1,1, 1.205, 10599.822, 183.084, 52615.916 20/02/19,16:48:42,12,09,2, 11.8,1,1, 1.205, 10596.778, 182.469, 52611.882 20/02/19,16:48:42,13,09,2, 11.8,1,1, 1.205, 10598.281, 182.858, 52616.936 20/02/19,16:48:42,14,09,2, 11.8,1,1, 1.205, 10598.704, 182.839, 52613.296 20/02/19,16:48:42,15,09,2, 11.8,1,1, 1.205, 10596.326, 182.527, 52613.340 20/02/19,16:48:42,16,09,2, 11.8,1,1, 1.205, 10599.383, 183.053, 52617.260 20/02/19,16:48:42,17,09,2, 11.8,1,1, 1.205, 10597.880, 182.787, 52612.242 20/02/19,16:48:42,18,09,2, 11.8,1,1, 1.205, 10597.325, 182.688, 52615.769 20/02/19,16:48:42,19,09,2, 11.8,1,1, 1.205, 10599.843, 183.120, 52615.828 20/02/19,16:48:43,00,09,2, 11.9,1,1, 1.203, 10599.842, 183.120, 52615.828 20/02/19,16:48:43,01,09,2, 11.9,1,1, 1.203, 10598.848, 182.913, 52612.976 20/02/19,16:48:43,02,09,2, 11.9,1,1, 1.203, 10596.682, 182.441, 52614.159 20/02/19,16:48:43,03,09,2, 11.9,1,1, 1.203, 10599.899, 183.251, 52617.220 20/02/19,16:48:43,04,09,2, 11.9,1,1, 1.203, 10597.359, 182.401, 52611.370 20/02/19,16:48:43,05,09,2, 11.9,1,1, 1.203, 10597.294, 182.660, 52615.968 20/02/19,16:48:43,06,09,2, 11.9,1,1, 1.203, 10599.547, 183.223, 52614.980 20/02/19,16:48:43,07,09,2, 11.9,1,1, 1.203, 10596.311, 182.317, 52611.943 20/02/19,16:48:43,08,09,2, 11.9,1,1, 1.203, 10598.861, 183.249, 52617.755 20/02/19,16:48:43,09,09,2, 11.9,1,1, 1.203, 10598.899, 182.909, 52613.026 20/02/19,16:48:43,10,09,2, 11.9,1,1, 1.203, 10596.690, 182.446, 52614.241 20/02/19,16:48:43,11,09,2, 11.9,1,1, 1.203, 10599.906, 183.261, 52617.263 20/02/19,16:48:43,12,09,2, 11.9,1,1, 1.203, 10597.358, 182.378, 52611.359 20/02/19,16:48:43,13,09,2, 11.9,1,1, 1.203, 10597.340, 182.695, 52616.079 20/02/19,16:48:43,14,09,2, 11.9,1,1, 1.203, 10599.570, 183.169, 52615.017 20/02/19,16:48:43,15,09,2, 11.9,1,1, 1.203, 10596.265, 182.294, 52611.830 20/02/19,16:48:43,16,09,2, 11.9,1,1, 1.203, 10598.922, 183.246, 52617.815 20/02/19,16:48:43,17,09,2, 11.9,1,1, 1.203, 10598.911, 182.884, 52613.062 20/02/19,16:48:43,18,09,2, 11.9,1,1, 1.203, 10596.718, 182.418, 52614.152 20/02/19,16:48:43,19,09,2, 11.9,1,1, 1.203, 10599.962, 183.236, 52617.218 20/02/19,16:48:44,00,08,2, 11.9,1,1, 1.204, 10599.959, 183.236, 52617.218 20/02/19,16:48:44,01,08,2, 11.9,1,1, 1.204, 10598.798, 182.838, 52612.741 20/02/19,16:48:44,02,08,2, 11.9,1,1, 1.204, 10596.836, 182.416, 52614.512 20/02/19,16:48:44,03,08,2, 11.9,1,1, 1.204, 10600.015, 183.294, 52617.029 20/02/19,16:48:44,04,08,2, 11.9,1,1, 1.204, 10597.189, 182.311, 52611.220 20/02/19,16:48:44,05,08,2, 11.9,1,1, 1.204, 10597.584, 182.801, 52616.388 20/02/19,16:48:44,06,08,2, 11.9,1,1, 1.204, 10599.465, 183.131, 52614.636 20/02/19,16:48:44,07,08,2, 11.9,1,1, 1.204, 10596.301, 182.398, 52612.138 20/02/19,16:48:44,08,08,2, 11.9,1,1, 1.204, 10599.112, 183.268, 52617.733 20/02/19,16:48:44,09,08,2, 11.9,1,1, 1.204, 10598.886, 182.945, 52612.899 20/02/19,16:48:44,10,08,2, 11.9,1,1, 1.204, 10596.786, 182.421, 52614.428 20/02/19,16:48:44,11,08,2, 11.9,1,1, 1.204, 10600.051, 183.306, 52617.013 20/02/19,16:48:44,12,08,2, 11.9,1,1, 1.204, 10597.186, 182.359, 52611.261 20/02/19,16:48:44,13,08,2, 11.9,1,1, 1.204, 10597.519, 182.808, 52616.400 20/02/19,16:48:44,14,08,2, 11.9,1,1, 1.204, 10599.505, 183.149, 52614.644 20/02/19,16:48:44,15,08,2, 11.9,1,1, 1.204, 10596.299, 182.364, 52612.150 20/02/19,16:48:44,16,08,2, 11.9,1,1, 1.204, 10599.149, 183.251, 52617.848 20/02/19,16:48:44,17,08,2, 11.9,1,1, 1.204, 10598.849, 182.990, 52612.950 20/02/19,16:48:44,18,08,2, 11.9,1,1, 1.204, 10596.807, 182.407, 52614.214 20/02/19,16:48:44,19,08,2, 11.9,1,1, 1.204, 10600.038, 183.296, 52617.136 20/02/19,16:48:45,00,08,2, 11.9,1,1, 1.204, 10600.034, 183.296, 52617.136 20/02/19,16:48:45,01,08,2, 11.9,1,1, 1.204, 10598.557, 182.831, 52612.798 20/02/19,16:48:45,02,08,2, 11.9,1,1, 1.204, 10597.250, 182.482, 52614.771 20/02/19,16:48:45,03,08,2, 11.9,1,1, 1.204, 10599.796, 183.219, 52616.338 20/02/19,16:48:45,04,08,2, 11.9,1,1, 1.204, 10597.284, 182.435, 52611.839 20/02/19,16:48:45,05,08,2, 11.9,1,1, 1.204, 10597.829, 182.729, 52616.109 20/02/19,16:48:45,06,08,2, 11.9,1,1, 1.204, 10599.223, 183.159, 52614.414 20/02/19,16:48:45,07,08,2, 11.9,1,1, 1.204, 10596.641, 182.353, 52612.764 20/02/19,16:48:45,08,08,2, 11.9,1,1, 1.204, 10599.166, 183.248, 52617.253 20/02/19,16:48:45,09,08,2, 11.9,1,1, 1.204, 10598.609, 182.864, 52612.901 20/02/19,16:48:45,10,08,2, 11.9,1,1, 1.204, 10597.218, 182.538, 52614.826 20/02/19,16:48:45,11,08,2, 11.9,1,1, 1.204, 10599.772, 183.200, 52616.299 20/02/19,16:48:45,12,08,2, 11.9,1,1, 1.204, 10597.230, 182.425, 52611.758 20/02/19,16:48:45,13,08,2, 11.9,1,1, 1.204, 10597.847, 182.797, 52616.121 20/02/19,16:48:45,14,08,2, 11.9,1,1, 1.204, 10599.229, 183.143, 52614.307 20/02/19,16:48:45,15,08,2, 11.9,1,1, 1.204, 10596.669, 182.407, 52612.833 20/02/19,16:48:45,16,08,2, 11.9,1,1, 1.204, 10599.207, 183.232, 52617.232 20/02/19,16:48:45,17,08,2, 11.9,1,1, 1.204, 10598.610, 182.872, 52612.885 20/02/19,16:48:45,18,08,2, 11.9,1,1, 1.204, 10597.326, 182.552, 52614.853 20/02/19,16:48:45,19,08,2, 11.9,1,1, 1.204, 10599.769, 183.210, 52616.286 20/02/19,16:48:46,00,08,2, 11.8,1,1, 1.200, 10599.767, 183.210, 52616.286 20/02/19,16:48:46,01,08,2, 11.8,1,1, 1.200, 10598.637, 182.978, 52612.884 20/02/19,16:48:46,02,08,2, 11.8,1,1, 1.200, 10597.401, 182.492, 52614.976 20/02/19,16:48:46,03,08,2, 11.8,1,1, 1.200, 10599.856, 183.217, 52616.084 20/02/19,16:48:46,04,08,2, 11.8,1,1, 1.200, 10597.248, 182.482, 52611.865 20/02/19,16:48:46,05,08,2, 11.8,1,1, 1.200, 10598.051, 182.783, 52616.309 20/02/19,16:48:46,06,08,2, 11.8,1,1, 1.200, 10599.187, 183.193, 52614.044 20/02/19,16:48:46,07,08,2, 11.8,1,1, 1.200, 10596.800, 182.531, 52612.998 20/02/19,16:48:46,08,08,2, 11.8,1,1, 1.200, 10599.369, 183.227, 52617.271 20/02/19,16:48:46,09,08,2, 11.8,1,1, 1.200, 10598.642, 182.891, 52612.832 20/02/19,16:48:46,10,08,2, 11.8,1,1, 1.200, 10597.431, 182.518, 52615.041 20/02/19,16:48:46,11,08,2, 11.8,1,1, 1.200, 10599.948, 183.287, 52616.172 20/02/19,16:48:46,12,08,2, 11.8,1,1, 1.200, 10597.223, 182.409, 52611.836 20/02/19,16:48:46,13,08,2, 11.8,1,1, 1.200, 10598.116, 182.872, 52616.355 20/02/19,16:48:46,14,08,2, 11.8,1,1, 1.200, 10599.185, 183.062, 52614.009 20/02/19,16:48:46,15,08,2, 11.8,1,1, 1.200, 10596.795, 182.535, 52612.987 20/02/19,16:48:46,16,08,2, 11.8,1,1, 1.200, 10599.402, 183.142, 52617.245 20/02/19,16:48:46,17,08,2, 11.8,1,1, 1.200, 10598.566, 182.901, 52612.779 20/02/19,16:48:46,18,08,2, 11.8,1,1, 1.200, 10597.449, 182.539, 52614.977 20/02/19,16:48:46,19,08,2, 11.8,1,1, 1.200, 10599.867, 183.215, 52616.113 20/02/19,16:48:47,00,08,2, 11.9,1,1, 1.203, 10599.867, 183.215, 52616.113 20/02/19,16:48:47,01,08,2, 11.9,1,1, 1.203, 10598.757, 182.926, 52612.923 20/02/19,16:48:47,02,08,2, 11.9,1,1, 1.203, 10597.462, 182.536, 52614.911 20/02/19,16:48:47,03,08,2, 11.9,1,1, 1.203, 10599.896, 183.238, 52616.250 20/02/19,16:48:47,04,08,2, 11.9,1,1, 1.203, 10597.411, 182.452, 52611.904 20/02/19,16:48:47,05,08,2, 11.9,1,1, 1.203, 10598.034, 182.679, 52616.103 20/02/19,16:48:47,06,08,2, 11.9,1,1, 1.203, 10599.362, 183.202, 52614.380 20/02/19,16:48:47,07,08,2, 11.9,1,1, 1.203, 10596.857, 182.498, 52612.940 20/02/19,16:48:47,08,08,2, 11.9,1,1, 1.203, 10599.383, 183.227, 52617.308 20/02/19,16:48:47,09,08,2, 11.9,1,1, 1.203, 10598.782, 182.917, 52612.935 20/02/19,16:48:47,10,08,2, 11.9,1,1, 1.203, 10597.431, 182.534, 52614.875 20/02/19,16:48:47,11,08,2, 11.9,1,1, 1.203, 10599.923, 183.199, 52616.210 20/02/19,16:48:47,12,08,2, 11.9,1,1, 1.203, 10597.387, 182.598, 52611.945 20/02/19,16:48:47,13,08,2, 11.9,1,1, 1.203, 10598.066, 182.719, 52616.203 20/02/19,16:48:47,14,08,2, 11.9,1,1, 1.203, 10599.289, 183.172, 52614.297 20/02/19,16:48:47,15,08,2, 11.9,1,1, 1.203, 10596.928, 182.490, 52612.886 20/02/19,16:48:47,16,08,2, 11.9,1,1, 1.203, 10599.417, 183.198, 52617.248 20/02/19,16:48:47,17,08,2, 11.9,1,1, 1.203, 10598.755, 182.948, 52612.990 20/02/19,16:48:47,18,08,2, 11.9,1,1, 1.203, 10597.473, 182.551, 52614.889 20/02/19,16:48:47,19,08,2, 11.9,1,1, 1.203, 10599.950, 183.199, 52616.196 20/02/19,16:48:48,00,08,2, 11.9,1,1, 1.205, 10599.942, 183.199, 52616.196 20/02/19,16:48:48,01,08,2, 11.9,1,1, 1.205, 10598.777, 182.882, 52612.786 20/02/19,16:48:48,02,08,2, 11.9,1,1, 1.205, 10597.638, 182.632, 52614.993 20/02/19,16:48:48,03,08,2, 11.9,1,1, 1.205, 10600.041, 183.259, 52616.141 20/02/19,16:48:48,04,08,2, 11.9,1,1, 1.205, 10597.354, 182.426, 52611.829 20/02/19,16:48:48,05,08,2, 11.9,1,1, 1.205, 10598.169, 182.787, 52616.253 20/02/19,16:48:48,06,08,2, 11.9,1,1, 1.205, 10599.345, 183.173, 52614.132 20/02/19,16:48:48,07,08,2, 11.9,1,1, 1.205, 10596.897, 182.506, 52612.887 20/02/19,16:48:48,08,08,2, 11.9,1,1, 1.205, 10599.559, 183.276, 52617.253 20/02/19,16:48:48,09,08,2, 11.9,1,1, 1.205, 10598.771, 182.952, 52612.878 20/02/19,16:48:48,10,08,2, 11.9,1,1, 1.205, 10597.566, 182.546, 52614.883 20/02/19,16:48:48,11,08,2, 11.9,1,1, 1.205, 10599.997, 183.238, 52616.183 20/02/19,16:48:48,12,08,2, 11.9,1,1, 1.205, 10597.409, 182.449, 52611.863 20/02/19,16:48:48,13,08,2, 11.9,1,1, 1.205, 10598.209, 182.875, 52616.350 20/02/19,16:48:48,14,08,2, 11.9,1,1, 1.205, 10599.390, 183.165, 52614.114 20/02/19,16:48:48,15,08,2, 11.9,1,1, 1.205, 10596.944, 182.497, 52612.895 20/02/19,16:48:48,16,08,2, 11.9,1,1, 1.205, 10599.509, 183.235, 52617.244 20/02/19,16:48:48,17,08,2, 11.9,1,1, 1.205, 10598.743, 183.003, 52612.923 20/02/19,16:48:48,18,08,2, 11.9,1,1, 1.205, 10597.581, 182.501, 52614.876 20/02/19,16:48:48,19,08,2, 11.9,1,1, 1.205, 10600.019, 183.210, 52616.147 20/02/19,16:48:49,00,07,2, 11.9,1,1, 1.205, 10600.017, 183.210, 52616.147 20/02/19,16:48:49,01,07,2, 11.9,1,1, 1.205, 10598.975, 182.947, 52613.008 20/02/19,16:48:49,02,07,2, 11.9,1,1, 1.205, 10597.567, 182.543, 52614.700 20/02/19,16:48:49,03,07,2, 11.9,1,1, 1.205, 10600.081, 183.186, 52616.377 20/02/19,16:48:49,04,07,2, 11.9,1,1, 1.205, 10597.536, 182.392, 52611.115 20/02/19,16:48:49,05,07,2, 11.9,1,1, 1.205, 10598.337, 182.840, 52616.716 20/02/19,16:48:49,06,07,2, 11.9,1,1, 1.205, 10599.500, 183.235, 52614.592 20/02/19,16:48:49,07,07,2, 11.9,1,1, 1.205, 10596.754, 182.375, 52612.061 20/02/19,16:48:49,08,07,2, 11.9,1,1, 1.205, 10599.887, 183.406, 52617.906 20/02/19,16:48:49,09,07,2, 11.9,1,1, 1.205, 10598.860, 182.785, 52612.334 20/02/19,16:48:49,10,07,2, 11.9,1,1, 1.205, 10597.492, 182.659, 52615.009 20/02/19,16:48:49,11,07,2, 11.9,1,1, 1.205, 10600.463, 183.265, 52616.553 20/02/19,16:48:49,12,07,2, 11.9,1,1, 1.205, 10597.373, 182.403, 52611.373 20/02/19,16:48:49,13,07,2, 11.9,1,1, 1.205, 10598.283, 182.833, 52616.787 20/02/19,16:48:49,14,07,2, 11.9,1,1, 1.205, 10599.724, 183.139, 52614.158 20/02/19,16:48:49,15,07,2, 11.9,1,1, 1.205, 10596.662, 182.400, 52612.488 20/02/19,16:48:49,16,07,2, 11.9,1,1, 1.205, 10599.877, 183.400, 52617.961 20/02/19,16:48:49,17,07,2, 11.9,1,1, 1.205, 10598.937, 182.871, 52612.436 20/02/19,16:48:49,18,07,2, 11.9,1,1, 1.205, 10597.466, 182.612, 52615.059 20/02/19,16:48:49,19,07,2, 11.9,1,1, 1.205, 10600.518, 183.334, 52616.580 20/02/19,16:48:50,00,07,2, 11.9,1,1, 1.207, 10600.510, 183.334, 52616.580 20/02/19,16:48:50,01,07,2, 11.9,1,1, 1.207, 10598.933, 182.930, 52612.393 20/02/19,16:48:50,02,07,2, 11.9,1,1, 1.207, 10597.509, 182.548, 52615.071 20/02/19,16:48:50,03,07,2, 11.9,1,1, 1.207, 10600.585, 183.257, 52616.574 20/02/19,16:48:50,04,07,2, 11.9,1,1, 1.207, 10597.409, 182.403, 52611.268 20/02/19,16:48:50,05,07,2, 11.9,1,1, 1.207, 10598.335, 182.813, 52616.721 20/02/19,16:48:50,06,07,2, 11.9,1,1, 1.207, 10599.747, 183.162, 52614.121 20/02/19,16:48:50,07,07,2, 11.9,1,1, 1.207, 10596.713, 182.446, 52612.472 20/02/19,16:48:50,08,07,2, 11.9,1,1, 1.207, 10599.845, 183.259, 52617.717 20/02/19,16:48:50,09,07,2, 11.9,1,1, 1.207, 10598.994, 182.914, 52612.453 20/02/19,16:48:50,10,07,2, 11.9,1,1, 1.207, 10597.510, 182.605, 52614.997 20/02/19,16:48:50,11,07,2, 11.9,1,1, 1.207, 10600.552, 183.239, 52616.595 20/02/19,16:48:50,12,07,2, 11.9,1,1, 1.207, 10597.425, 182.394, 52611.249 20/02/19,16:48:50,13,07,2, 11.9,1,1, 1.207, 10598.389, 182.884, 52616.790 20/02/19,16:48:50,14,07,2, 11.9,1,1, 1.207, 10599.794, 183.106, 52614.046 20/02/19,16:48:50,15,07,2, 11.9,1,1, 1.207, 10596.751, 182.482, 52612.551 20/02/19,16:48:50,16,07,2, 11.9,1,1, 1.207, 10599.875, 183.310, 52617.834 20/02/19,16:48:50,17,07,2, 11.9,1,1, 1.207, 10598.922, 182.896, 52612.350 20/02/19,16:48:50,18,07,2, 11.9,1,1, 1.207, 10597.548, 182.577, 52615.089 20/02/19,16:48:50,19,07,2, 11.9,1,1, 1.207, 10600.576, 183.283, 52616.615 20/02/19,16:48:51,00,07,2, 11.9,1,1, 1.202, 10600.568, 183.283, 52616.615 20/02/19,16:48:51,01,07,2, 11.9,1,1, 1.202, 10599.171, 182.893, 52612.549 20/02/19,16:48:51,02,07,2, 11.9,1,1, 1.202, 10597.538, 182.550, 52614.771 20/02/19,16:48:51,03,07,2, 11.9,1,1, 1.202, 10600.654, 183.281, 52616.836 20/02/19,16:48:51,04,07,2, 11.9,1,1, 1.202, 10597.736, 182.466, 52611.403 20/02/19,16:48:51,05,07,2, 11.9,1,1, 1.202, 10598.292, 182.754, 52616.489 20/02/19,16:48:51,06,07,2, 11.9,1,1, 1.202, 10599.986, 183.182, 52614.391 20/02/19,16:48:51,07,07,2, 11.9,1,1, 1.202, 10596.811, 182.364, 52612.218 20/02/19,16:48:51,08,07,2, 11.9,1,1, 1.202, 10599.819, 183.322, 52617.715 20/02/19,16:48:51,09,07,2, 11.9,1,1, 1.202, 10599.190, 182.922, 52612.601 20/02/19,16:48:51,10,07,2, 11.9,1,1, 1.202, 10597.557, 182.549, 52614.805 20/02/19,16:48:51,11,07,2, 11.9,1,1, 1.202, 10600.655, 183.265, 52616.833 20/02/19,16:48:51,12,07,2, 11.9,1,1, 1.202, 10597.731, 182.478, 52611.391 20/02/19,16:48:51,13,07,2, 11.9,1,1, 1.202, 10598.277, 182.758, 52616.463 20/02/19,16:48:51,14,07,2, 11.9,1,1, 1.202, 10600.030, 183.209, 52614.373 20/02/19,16:48:51,15,07,2, 11.9,1,1, 1.202, 10596.860, 182.401, 52612.274 20/02/19,16:48:51,16,07,2, 11.9,1,1, 1.202, 10599.863, 183.292, 52617.778 20/02/19,16:48:51,17,07,2, 11.9,1,1, 1.202, 10599.278, 183.012, 52612.608 20/02/19,16:48:51,18,07,2, 11.9,1,1, 1.202, 10597.490, 182.519, 52614.677 20/02/19,16:48:51,19,07,2, 11.9,1,1, 1.202, 10600.667, 183.336, 52616.885 20/02/19,16:48:52,00,07,2, 11.9,1,1, 1.208, 10600.660, 183.336, 52616.885 20/02/19,16:48:52,01,07,2, 11.9,1,1, 1.208, 10599.331, 182.992, 52612.721 20/02/19,16:48:52,02,07,2, 11.9,1,1, 1.208, 10597.608, 182.574, 52614.616 20/02/19,16:48:52,03,07,2, 11.9,1,1, 1.208, 10600.724, 183.265, 52616.988 20/02/19,16:48:52,04,07,2, 11.9,1,1, 1.208, 10597.888, 182.434, 52611.397 20/02/19,16:48:52,05,07,2, 11.9,1,1, 1.208, 10598.383, 182.831, 52616.444 20/02/19,16:48:52,06,07,2, 11.9,1,1, 1.208, 10600.090, 183.131, 52614.557 20/02/19,16:48:52,07,07,2, 11.9,1,1, 1.208, 10596.956, 182.462, 52612.187 20/02/19,16:48:52,08,07,2, 11.9,1,1, 1.208, 10599.803, 183.264, 52617.667 20/02/19,16:48:52,09,07,2, 11.9,1,1, 1.208, 10599.369, 182.916, 52612.752 20/02/19,16:48:52,10,07,2, 11.9,1,1, 1.208, 10597.589, 182.620, 52614.683 20/02/19,16:48:52,11,07,2, 11.9,1,1, 1.208, 10600.732, 183.326, 52616.973 20/02/19,16:48:52,12,07,2, 11.9,1,1, 1.208, 10597.937, 182.443, 52611.400 20/02/19,16:48:52,13,07,2, 11.9,1,1, 1.208, 10598.379, 182.777, 52616.404 20/02/19,16:48:52,14,07,2, 11.9,1,1, 1.208, 10600.115, 183.113, 52614.445 20/02/19,16:48:52,15,07,2, 11.9,1,1, 1.208, 10596.988, 182.369, 52612.171 20/02/19,16:48:52,16,07,2, 11.9,1,1, 1.208, 10599.737, 183.274, 52617.669 20/02/19,16:48:52,17,07,2, 11.9,1,1, 1.208, 10599.329, 182.994, 52612.587 20/02/19,16:48:52,18,07,2, 11.9,1,1, 1.208, 10597.576, 182.685, 52615.958 20/02/19,16:48:52,19,07,2, 11.9,1,1, 1.208, 10600.993, 183.247, 52616.364 20/02/19,16:48:53,00,08,2, 11.9,1,1, 1.204, 10600.985, 183.247, 52616.364 20/02/19,16:48:53,01,08,2, 11.9,1,1, 1.204, 10598.972, 182.855, 52611.804 20/02/19,16:48:53,02,08,2, 11.9,1,1, 1.204, 10597.816, 182.742, 52615.494 20/02/19,16:48:53,03,08,2, 11.9,1,1, 1.204, 10601.118, 183.206, 52616.624 20/02/19,16:48:53,04,08,2, 11.9,1,1, 1.204, 10597.564, 182.440, 52611.106 20/02/19,16:48:53,05,08,2, 11.9,1,1, 1.204, 10598.878, 182.866, 52617.277 20/02/19,16:48:53,06,08,2, 11.9,1,1, 1.204, 10600.136, 183.005, 52613.580 20/02/19,16:48:53,07,08,2, 11.9,1,1, 1.204, 10596.720, 182.464, 52612.449 20/02/19,16:48:53,08,08,2, 11.9,1,1, 1.204, 10600.352, 183.263, 52617.933 20/02/19,16:48:53,09,08,2, 11.9,1,1, 1.204, 10598.969, 182.854, 52611.798 20/02/19,16:48:53,10,08,2, 11.9,1,1, 1.204, 10597.752, 182.743, 52615.488 20/02/19,16:48:53,11,08,2, 11.9,1,1, 1.204, 10601.076, 183.136, 52616.610 20/02/19,16:48:53,12,08,2, 11.9,1,1, 1.204, 10597.563, 182.473, 52611.095 20/02/19,16:48:53,13,08,2, 11.9,1,1, 1.204, 10598.942, 182.899, 52617.254 20/02/19,16:48:53,14,08,2, 11.9,1,1, 1.204, 10600.147, 182.964, 52613.599 20/02/19,16:48:53,15,08,2, 11.9,1,1, 1.204, 10596.788, 182.501, 52612.368 20/02/19,16:48:53,16,08,2, 11.9,1,1, 1.204, 10600.335, 183.289, 52617.998 20/02/19,16:48:53,17,08,2, 11.9,1,1, 1.204, 10598.991, 182.816, 52611.853 20/02/19,16:48:53,18,08,2, 11.9,1,1, 1.204, 10597.792, 182.720, 52615.374 20/02/19,16:48:53,19,08,2, 11.9,1,1, 1.204, 10601.131, 183.201, 52616.684 20/02/19,16:48:54,00,08,2, 11.9,1,1, 1.203, 10601.127, 183.201, 52616.684 20/02/19,16:48:54,01,08,2, 11.9,1,1, 1.203, 10599.084, 182.903, 52611.782 20/02/19,16:48:54,02,08,2, 11.9,1,1, 1.203, 10597.783, 182.709, 52615.411 20/02/19,16:48:54,03,08,2, 11.9,1,1, 1.203, 10601.247, 183.259, 52616.818 20/02/19,16:48:54,04,08,2, 11.9,1,1, 1.203, 10597.742, 182.501, 52611.083 20/02/19,16:48:54,05,08,2, 11.9,1,1, 1.203, 10598.985, 182.872, 52617.271 20/02/19,16:48:54,06,08,2, 11.9,1,1, 1.203, 10600.343, 182.971, 52613.680 20/02/19,16:48:54,07,08,2, 11.9,1,1, 1.203, 10596.811, 182.524, 52612.311 20/02/19,16:48:54,08,08,2, 11.9,1,1, 1.203, 10600.343, 183.241, 52617.939 20/02/19,16:48:54,09,08,2, 11.9,1,1, 1.203, 10599.135, 182.867, 52611.846 20/02/19,16:48:54,10,08,2, 11.9,1,1, 1.203, 10597.801, 182.684, 52615.356 20/02/19,16:48:54,11,08,2, 11.9,1,1, 1.203, 10601.277, 183.231, 52616.751 20/02/19,16:48:54,12,08,2, 11.9,1,1, 1.203, 10597.747, 182.497, 52611.021 20/02/19,16:48:54,13,08,2, 11.9,1,1, 1.203, 10598.950, 182.822, 52617.215 20/02/19,16:48:54,14,08,2, 11.9,1,1, 1.203, 10600.370, 183.044, 52613.797 20/02/19,16:48:54,15,08,2, 11.9,1,1, 1.203, 10596.864, 182.466, 52612.163 20/02/19,16:48:54,16,08,2, 11.9,1,1, 1.203, 10600.356, 183.230, 52618.021 20/02/19,16:48:54,17,08,2, 11.9,1,1, 1.203, 10599.143, 182.807, 52611.787 20/02/19,16:48:54,18,08,2, 11.9,1,1, 1.203, 10597.840, 182.762, 52615.299 20/02/19,16:48:54,19,08,2, 11.9,1,1, 1.203, 10601.265, 183.267, 52616.821 20/02/19,16:48:55,00,08,2, 11.8,1,1, 1.205, 10601.261, 183.267, 52616.821 20/02/19,16:48:55,01,08,2, 11.8,1,1, 1.205, 10599.424, 182.847, 52612.089 20/02/19,16:48:55,02,08,2, 11.8,1,1, 1.205, 10597.795, 182.778, 52614.972 20/02/19,16:48:55,03,08,2, 11.8,1,1, 1.205, 10601.365, 183.247, 52617.074 20/02/19,16:48:55,04,08,2, 11.8,1,1, 1.205, 10598.103, 182.518, 52611.120 20/02/19,16:48:55,05,08,2, 11.8,1,1, 1.205, 10598.921, 182.900, 52617.046 20/02/19,16:48:55,06,08,2, 11.8,1,1, 1.205, 10600.559, 182.959, 52614.075 20/02/19,16:48:55,07,08,2, 11.8,1,1, 1.205, 10596.983, 182.477, 52611.999 20/02/19,16:48:55,08,08,2, 11.8,1,1, 1.205, 10600.219, 183.170, 52617.865 20/02/19,16:48:55,09,08,2, 11.8,1,1, 1.205, 10599.415, 182.899, 52612.054 20/02/19,16:48:55,10,08,2, 11.8,1,1, 1.205, 10597.739, 182.743, 52614.972 20/02/19,16:48:55,11,08,2, 11.8,1,1, 1.205, 10601.250, 183.257, 52617.024 20/02/19,16:48:55,12,08,2, 11.8,1,1, 1.205, 10598.211, 182.508, 52611.220 20/02/19,16:48:55,13,08,2, 11.8,1,1, 1.205, 10598.876, 182.779, 52616.847 20/02/19,16:48:55,14,08,2, 11.8,1,1, 1.205, 10600.595, 182.996, 52614.241 20/02/19,16:48:55,15,08,2, 11.8,1,1, 1.205, 10597.100, 182.386, 52611.879 20/02/19,16:48:55,16,08,2, 11.8,1,1, 1.205, 10600.156, 183.187, 52617.928 20/02/19,16:48:55,17,08,2, 11.8,1,1, 1.205, 10599.551, 182.924, 52612.201 20/02/19,16:48:55,18,08,2, 11.8,1,1, 1.205, 10597.814, 182.632, 52614.780 20/02/19,16:48:55,19,08,2, 11.8,1,1, 1.205, 10601.321, 183.343, 52617.244 20/02/19,16:48:56,00,08,2, 11.9,1,1, 1.204, 10601.319, 183.343, 52617.244 20/02/19,16:48:56,01,08,2, 11.9,1,1, 1.204, 10599.085, 182.730, 52610.954 20/02/19,16:48:56,02,08,2, 11.9,1,1, 1.204, 10597.818, 182.908, 52615.737 20/02/19,16:48:56,03,08,2, 11.9,1,1, 1.204, 10601.821, 183.182, 52616.915 20/02/19,16:48:56,04,08,2, 11.9,1,1, 1.204, 10597.664, 182.522, 52610.650 20/02/19,16:48:56,05,08,2, 11.9,1,1, 1.204, 10599.481, 182.956, 52618.045 20/02/19,16:48:56,06,08,2, 11.9,1,1, 1.204, 10600.740, 182.856, 52613.345 20/02/19,16:48:56,07,08,2, 11.9,1,1, 1.204, 10596.680, 182.554, 52612.120 20/02/19,16:48:56,08,08,2, 11.9,1,1, 1.204, 10600.843, 183.240, 52618.401 20/02/19,16:48:56,09,08,2, 11.9,1,1, 1.204, 10599.131, 182.780, 52611.015 20/02/19,16:48:56,10,08,2, 11.9,1,1, 1.204, 10597.805, 182.899, 52615.764 20/02/19,16:48:56,11,08,2, 11.9,1,1, 1.204, 10601.798, 183.166, 52616.954 20/02/19,16:48:56,12,08,2, 11.9,1,1, 1.204, 10597.761, 182.502, 52610.721 20/02/19,16:48:56,13,08,2, 11.9,1,1, 1.204, 10599.400, 182.978, 52618.036 20/02/19,16:48:56,14,08,2, 11.9,1,1, 1.204, 10600.786, 182.906, 52613.451 20/02/19,16:48:56,15,08,2, 11.9,1,1, 1.204, 10596.711, 182.468, 52612.101 20/02/19,16:48:56,16,08,2, 11.9,1,1, 1.204, 10600.824, 183.263, 52618.498 20/02/19,16:48:56,17,08,2, 11.9,1,1, 1.204, 10599.121, 182.716, 52611.009 20/02/19,16:48:56,18,08,2, 11.9,1,1, 1.204, 10597.796, 182.864, 52615.725 20/02/19,16:48:56,19,08,2, 11.9,1,1, 1.204, 10601.844, 183.204, 52617.070 20/02/19,16:48:57,00,07,2, 11.8,1,1, 1.209, 10601.836, 183.204, 52617.070 20/02/19,16:48:57,01,07,2, 11.8,1,1, 1.209, 10599.399, 182.804, 52611.348 20/02/19,16:48:57,02,07,2, 11.8,1,1, 1.209, 10597.710, 182.763, 52615.111 20/02/19,16:48:57,03,07,2, 11.8,1,1, 1.209, 10601.876, 183.301, 52617.424 20/02/19,16:48:57,04,07,2, 11.8,1,1, 1.209, 10598.057, 182.553, 52610.631 20/02/19,16:48:57,05,07,2, 11.8,1,1, 1.209, 10599.357, 182.949, 52617.719 20/02/19,16:48:57,06,07,2, 11.8,1,1, 1.209, 10601.068, 182.966, 52614.065 20/02/19,16:48:57,07,07,2, 11.8,1,1, 1.209, 10596.914, 182.527, 52611.694 20/02/19,16:48:57,08,07,2, 11.8,1,1, 1.209, 10600.678, 183.206, 52618.392 20/02/19,16:48:57,09,07,2, 11.8,1,1, 1.209, 10599.448, 182.868, 52611.364 20/02/19,16:48:57,10,07,2, 11.8,1,1, 1.209, 10597.679, 182.778, 52615.104 20/02/19,16:48:57,11,07,2, 11.8,1,1, 1.209, 10601.885, 183.287, 52617.468 20/02/19,16:48:57,12,07,2, 11.8,1,1, 1.209, 10598.124, 182.576, 52610.736 20/02/19,16:48:57,13,07,2, 11.8,1,1, 1.209, 10599.317, 182.966, 52617.757 20/02/19,16:48:57,14,07,2, 11.8,1,1, 1.209, 10601.083, 182.945, 52614.059 20/02/19,16:48:57,15,07,2, 11.8,1,1, 1.209, 10596.950, 182.531, 52611.707 20/02/19,16:48:57,16,07,2, 11.8,1,1, 1.209, 10600.641, 183.186, 52618.474 20/02/19,16:48:57,17,07,2, 11.8,1,1, 1.209, 10599.435, 182.782, 52611.385 20/02/19,16:48:57,18,07,2, 11.8,1,1, 1.209, 10597.639, 182.861, 52615.052 20/02/19,16:48:57,19,07,2, 11.8,1,1, 1.209, 10601.830, 183.253, 52617.452 20/02/19,16:48:58,00,08,2, 11.9,1,1, 1.204, 10601.828, 183.253, 52617.452 20/02/19,16:48:58,01,08,2, 11.9,1,1, 1.204, 10600.230, 182.797, 52611.916 20/02/19,16:48:58,02,08,2, 11.9,1,1, 1.204, 10597.123, 182.715, 52613.819 20/02/19,16:48:58,03,08,2, 11.9,1,1, 1.204, 10602.028, 183.495, 52618.563 20/02/19,16:48:58,04,08,2, 11.9,1,1, 1.204, 10598.635, 182.562, 52610.322 20/02/19,16:48:58,05,08,2, 11.9,1,1, 1.204, 10598.743, 182.898, 52617.203 20/02/19,16:48:58,06,08,2, 11.9,1,1, 1.204, 10601.857, 183.167, 52615.364 20/02/19,16:48:58,07,08,2, 11.9,1,1, 1.204, 10596.944, 182.295, 52610.478 20/02/19,16:48:58,08,08,2, 11.9,1,1, 1.204, 10600.344, 183.270, 52618.814 20/02/19,16:48:58,09,08,2, 11.9,1,1, 1.204, 10600.311, 182.868, 52612.009 20/02/19,16:48:58,10,08,2, 11.9,1,1, 1.204, 10597.122, 182.642, 52613.748 20/02/19,16:48:58,11,08,2, 11.9,1,1, 1.204, 10602.035, 183.513, 52618.652 20/02/19,16:48:58,12,08,2, 11.9,1,1, 1.204, 10598.690, 182.576, 52610.434 20/02/19,16:48:58,13,08,2, 11.9,1,1, 1.204, 10598.698, 182.896, 52617.150 20/02/19,16:48:58,14,08,2, 11.9,1,1, 1.204, 10601.895, 183.135, 52615.449 20/02/19,16:48:58,15,08,2, 11.9,1,1, 1.204, 10596.993, 182.326, 52610.587 20/02/19,16:48:58,16,08,2, 11.9,1,1, 1.204, 10600.278, 183.193, 52618.804 20/02/19,16:48:58,17,08,2, 11.9,1,1, 1.204, 10600.284, 182.836, 52611.958 20/02/19,16:48:58,18,08,2, 11.9,1,1, 1.204, 10597.118, 182.693, 52613.723 20/02/19,16:48:58,19,08,2, 11.9,1,1, 1.204, 10602.023, 183.416, 52618.595 20/02/19,16:48:59,00,08,2, 11.9,1,1, 1.202, 10602.020, 183.416, 52618.595 20/02/19,16:48:59,01,08,2, 11.9,1,1, 1.202, 10600.644, 182.947, 52612.535 20/02/19,16:48:59,02,08,2, 11.9,1,1, 1.202, 10597.078, 182.623, 52613.196 20/02/19,16:48:59,03,08,2, 11.9,1,1, 1.202, 10601.970, 183.546, 52618.846 20/02/19,16:48:59,04,08,2, 11.9,1,1, 1.202, 10599.086, 182.600, 52610.544 20/02/19,16:48:59,05,08,2, 11.9,1,1, 1.202, 10598.604, 182.927, 52616.844 20/02/19,16:48:59,06,08,2, 11.9,1,1, 1.202, 10602.132, 183.216, 52616.078 20/02/19,16:48:59,07,08,2, 11.9,1,1, 1.202, 10597.295, 182.338, 52610.343 20/02/19,16:48:59,08,08,2, 11.9,1,1, 1.202, 10600.154, 183.191, 52618.555 20/02/19,16:48:59,09,08,2, 11.9,1,1, 1.202, 10600.690, 182.951, 52612.494 20/02/19,16:48:59,10,08,2, 11.9,1,1, 1.202, 10597.096, 182.644, 52613.147 20/02/19,16:48:59,11,08,2, 11.9,1,1, 1.202, 10601.933, 183.517, 52618.820 20/02/19,16:48:59,12,08,2, 11.9,1,1, 1.202, 10599.113, 182.558, 52610.566 20/02/19,16:48:59,13,08,2, 11.9,1,1, 1.202, 10598.588, 182.982, 52616.738 20/02/19,16:48:59,14,08,2, 11.9,1,1, 1.202, 10602.147, 183.198, 52616.088 20/02/19,16:48:59,15,08,2, 11.9,1,1, 1.202, 10597.337, 182.318, 52610.301 20/02/19,16:48:59,16,08,2, 11.9,1,1, 1.202, 10600.116, 183.235, 52618.648 20/02/19,16:48:59,17,08,2, 11.9,1,1, 1.202, 10600.674, 182.920, 52612.500 20/02/19,16:48:59,18,08,2, 11.9,1,1, 1.202, 10597.060, 182.589, 52613.090 20/02/19,16:48:59,19,08,2, 11.9,1,1, 1.202, 10601.951, 183.541, 52618.839 20/02/19,16:49:00,00,08,2, 11.9,1,1, 1.205, 10601.945, 183.541, 52618.839 20/02/19,16:49:00,01,08,2, 11.9,1,1, 1.205, 10601.481, 183.077, 52613.351 20/02/19,16:49:00,02,08,2, 11.9,1,1, 1.205, 10596.714, 182.489, 52611.781 20/02/19,16:49:00,03,08,2, 11.9,1,1, 1.205, 10601.813, 183.637, 52619.660 20/02/19,16:49:00,04,08,2, 11.9,1,1, 1.205, 10599.791, 182.712, 52610.553 20/02/19,16:49:00,05,08,2, 11.9,1,1, 1.205, 10598.003, 182.877, 52615.880 20/02/19,16:49:00,06,08,2, 11.9,1,1, 1.205, 10602.677, 183.331, 52617.307 20/02/19,16:49:00,07,08,2, 11.9,1,1, 1.205, 10597.568, 182.297, 52609.460 20/02/19,16:49:00,08,08,2, 11.9,1,1, 1.205, 10599.670, 183.212, 52618.567 20/02/19,16:49:00,09,08,2, 11.9,1,1, 1.205, 10601.437, 183.017, 52613.224 20/02/19,16:49:00,10,08,2, 11.9,1,1, 1.205, 10596.713, 182.493, 52611.776 20/02/19,16:49:00,11,08,2, 11.9,1,1, 1.205, 10601.867, 183.616, 52619.620 20/02/19,16:49:00,12,08,2, 11.9,1,1, 1.205, 10599.775, 182.630, 52610.469 20/02/19,16:49:00,13,08,2, 11.9,1,1, 1.205, 10597.987, 182.868, 52615.813 20/02/19,16:49:00,14,08,2, 11.9,1,1, 1.205, 10602.728, 183.354, 52617.307 20/02/19,16:49:00,15,08,2, 11.9,1,1, 1.205, 10597.605, 182.268, 52609.380 20/02/19,16:49:00,16,08,2, 11.9,1,1, 1.205, 10599.714, 183.254, 52618.615 20/02/19,16:49:00,17,08,2, 11.9,1,1, 1.205, 10601.515, 182.962, 52613.280 20/02/19,16:49:00,18,08,2, 11.9,1,1, 1.205, 10596.800, 182.500, 52611.715 20/02/19,16:49:00,19,08,2, 11.9,1,1, 1.205, 10601.847, 183.656, 52619.655 20/02/19,16:49:01,00,09,2, 11.9,1,1, 1.203, 10601.845, 183.656, 52619.655 20/02/19,16:49:01,01,09,2, 11.9,1,1, 1.203, 10600.916, 182.887, 52611.811 20/02/19,16:49:01,02,09,2, 11.9,1,1, 1.203, 10596.901, 182.713, 52612.975 20/02/19,16:49:01,03,09,2, 11.9,1,1, 1.203, 10602.440, 183.601, 52619.286 20/02/19,16:49:01,04,09,2, 11.9,1,1, 1.203, 10599.085, 182.666, 52609.799 20/02/19,16:49:01,05,09,2, 11.9,1,1, 1.203, 10598.736, 183.155, 52617.851 20/02/19,16:49:01,06,09,2, 11.9,1,1, 1.203, 10602.888, 183.204, 52615.894 20/02/19,16:49:01,07,09,2, 11.9,1,1, 1.203, 10596.946, 182.419, 52609.724 20/02/19,16:49:01,08,09,2, 11.9,1,1, 1.203, 10600.939, 183.351, 52619.852 20/02/19,16:49:01,09,09,2, 11.9,1,1, 1.203, 10600.752, 182.790, 52611.274 20/02/19,16:49:01,10,09,2, 11.9,1,1, 1.203, 10596.783, 182.825, 52613.360 20/02/19,16:49:01,11,09,2, 11.9,1,1, 1.203, 10602.703, 183.518, 52619.251 20/02/19,16:49:01,12,09,2, 11.9,1,1, 1.203, 10598.755, 182.570, 52609.230 20/02/19,16:49:01,13,09,2, 11.9,1,1, 1.203, 10598.847, 183.130, 52617.750 20/02/19,16:49:01,14,09,2, 11.9,1,1, 1.203, 10602.964, 183.189, 52615.801 20/02/19,16:49:01,15,09,2, 11.9,1,1, 1.203, 10597.010, 182.433, 52609.781 20/02/19,16:49:01,16,09,2, 11.9,1,1, 1.203, 10600.911, 183.300, 52619.736 20/02/19,16:49:01,17,09,2, 11.9,1,1, 1.203, 10600.834, 182.771, 52611.288 20/02/19,16:49:01,18,09,2, 11.9,1,1, 1.203, 10596.747, 182.788, 52613.288 20/02/19,16:49:01,19,09,2, 11.9,1,1, 1.203, 10602.778, 183.564, 52619.378 20/02/19,16:49:02,00,09,2, 11.9,1,1, 1.206, 10602.771, 183.564, 52619.378 20/02/19,16:49:02,01,09,2, 11.9,1,1, 1.206, 10601.021, 182.916, 52612.475 20/02/19,16:49:02,02,09,2, 11.9,1,1, 1.206, 10597.339, 182.706, 52612.863 20/02/19,16:49:02,03,09,2, 11.9,1,1, 1.206, 10602.016, 183.514, 52618.618 20/02/19,16:49:02,04,09,2, 11.9,1,1, 1.206, 10599.442, 182.809, 52610.583 20/02/19,16:49:02,05,09,2, 11.9,1,1, 1.206, 10598.903, 183.093, 52616.652 20/02/19,16:49:02,06,09,2, 11.9,1,1, 1.206, 10602.518, 183.251, 52616.263 20/02/19,16:49:02,07,09,2, 11.9,1,1, 1.206, 10597.834, 182.519, 52610.459 20/02/19,16:49:02,08,09,2, 11.9,1,1, 1.206, 10600.441, 183.173, 52618.445 20/02/19,16:49:02,09,09,2, 11.9,1,1, 1.206, 10601.072, 182.976, 52612.591 20/02/19,16:49:02,10,09,2, 11.9,1,1, 1.206, 10597.274, 182.720, 52612.874 20/02/19,16:49:02,11,09,2, 11.9,1,1, 1.206, 10602.048, 183.469, 52618.637 20/02/19,16:49:02,12,09,2, 11.9,1,1, 1.206, 10599.494, 182.826, 52610.581 20/02/19,16:49:02,13,09,2, 11.9,1,1, 1.206, 10598.911, 183.040, 52616.627 20/02/19,16:49:02,14,09,2, 11.9,1,1, 1.206, 10602.575, 183.372, 52616.387 20/02/19,16:49:02,15,09,2, 11.9,1,1, 1.206, 10597.830, 182.491, 52610.413 20/02/19,16:49:02,16,09,2, 11.9,1,1, 1.206, 10600.493, 183.252, 52618.478 20/02/19,16:49:02,17,09,2, 11.9,1,1, 1.206, 10601.052, 182.957, 52612.507 20/02/19,16:49:02,18,09,2, 11.9,1,1, 1.206, 10597.359, 182.690, 52612.800 20/02/19,16:49:02,19,09,2, 11.9,1,1, 1.206, 10602.073, 183.502, 52618.671 20/02/19,16:49:03,00,09,2, 11.8,1,1, 1.204, 10602.070, 183.502, 52618.671 20/02/19,16:49:03,01,09,2, 11.8,1,1, 1.204, 10601.031, 182.952, 52612.880 20/02/19,16:49:03,02,09,2, 11.8,1,1, 1.204, 10597.825, 182.840, 52613.018 20/02/19,16:49:03,03,09,2, 11.8,1,1, 1.204, 10601.709, 183.385, 52617.984 20/02/19,16:49:03,04,09,2, 11.8,1,1, 1.204, 10599.753, 182.887, 52611.326 20/02/19,16:49:03,05,09,2, 11.8,1,1, 1.204, 10599.118, 183.083, 52616.198 20/02/19,16:49:03,06,09,2, 11.8,1,1, 1.204, 10602.283, 183.260, 52616.240 20/02/19,16:49:03,07,09,2, 11.8,1,1, 1.204, 10598.405, 182.613, 52611.015 20/02/19,16:49:03,08,09,2, 11.8,1,1, 1.204, 10600.377, 183.148, 52617.827 20/02/19,16:49:03,09,09,2, 11.8,1,1, 1.204, 10601.051, 183.100, 52613.112 20/02/19,16:49:03,10,09,2, 11.8,1,1, 1.204, 10597.739, 182.710, 52612.821 20/02/19,16:49:03,11,09,2, 11.8,1,1, 1.204, 10601.801, 183.473, 52618.206 20/02/19,16:49:03,12,09,2, 11.8,1,1, 1.204, 10599.656, 182.870, 52611.141 20/02/19,16:49:03,13,09,2, 11.8,1,1, 1.204, 10599.121, 183.041, 52616.128 20/02/19,16:49:03,14,09,2, 11.8,1,1, 1.204, 10602.396, 183.343, 52616.279 20/02/19,16:49:03,15,09,2, 11.8,1,1, 1.204, 10598.335, 182.562, 52610.961 20/02/19,16:49:03,16,09,2, 11.8,1,1, 1.204, 10600.431, 183.175, 52617.906 20/02/19,16:49:03,17,09,2, 11.8,1,1, 1.204, 10601.051, 183.001, 52612.903 20/02/19,16:49:03,18,09,2, 11.8,1,1, 1.204, 10597.773, 182.748, 52612.947 20/02/19,16:49:03,19,09,2, 11.8,1,1, 1.204, 10601.787, 183.503, 52618.117 20/02/19,16:49:04,00,09,2, 11.8,1,1, 1.203, 10601.786, 183.503, 52618.117 20/02/19,16:49:04,01,09,2, 11.8,1,1, 1.203, 10600.609, 182.954, 52612.064 20/02/19,16:49:04,02,09,2, 11.8,1,1, 1.203, 10598.093, 182.946, 52613.928 20/02/19,16:49:04,03,09,2, 11.8,1,1, 1.203, 10602.032, 183.363, 52617.581 20/02/19,16:49:04,04,09,2, 11.8,1,1, 1.203, 10599.263, 182.954, 52611.031 20/02/19,16:49:04,05,09,2, 11.8,1,1, 1.203, 10599.720, 183.221, 52617.184 20/02/19,16:49:04,06,09,2, 11.8,1,1, 1.203, 10602.224, 183.173, 52615.238 20/02/19,16:49:04,07,09,2, 11.8,1,1, 1.203, 10598.276, 182.819, 52611.634 20/02/19,16:49:04,08,09,2, 11.8,1,1, 1.203, 10601.054, 183.104, 52618.075 20/02/19,16:49:04,09,09,2, 11.8,1,1, 1.203, 10600.649, 182.935, 52612.138 20/02/19,16:49:04,10,09,2, 11.8,1,1, 1.203, 10598.116, 182.953, 52613.943 20/02/19,16:49:04,11,09,2, 11.8,1,1, 1.203, 10602.070, 183.297, 52617.497 20/02/19,16:49:04,12,09,2, 11.8,1,1, 1.203, 10599.325, 182.971, 52611.065 20/02/19,16:49:04,13,09,2, 11.8,1,1, 1.203, 10599.704, 183.267, 52617.153 20/02/19,16:49:04,14,09,2, 11.8,1,1, 1.203, 10602.190, 183.099, 52615.133 20/02/19,16:49:04,15,09,2, 11.8,1,1, 1.203, 10598.250, 182.771, 52611.635 20/02/19,16:49:04,16,09,2, 11.8,1,1, 1.203, 10601.041, 183.264, 52618.170 20/02/19,16:49:04,17,09,2, 11.8,1,1, 1.203, 10600.606, 182.908, 52612.011 20/02/19,16:49:04,18,09,2, 11.8,1,1, 1.203, 10598.135, 183.008, 52614.066 20/02/19,16:49:04,19,09,2, 11.8,1,1, 1.203, 10602.018, 183.275, 52617.383 20/02/19,16:49:05,00,09,2, 11.8,1,1, 1.204, 10602.012, 183.275, 52617.383 20/02/19,16:49:05,01,09,2, 11.8,1,1, 1.204, 10600.761, 183.008, 52612.239 20/02/19,16:49:05,02,09,2, 11.8,1,1, 1.204, 10598.246, 182.856, 52613.769 20/02/19,16:49:05,03,09,2, 11.8,1,1, 1.204, 10602.068, 183.367, 52617.459 20/02/19,16:49:05,04,09,2, 11.8,1,1, 1.204, 10599.487, 182.995, 52611.149 20/02/19,16:49:05,05,09,2, 11.8,1,1, 1.204, 10599.748, 183.182, 52616.893 20/02/19,16:49:05,06,09,2, 11.8,1,1, 1.204, 10602.359, 183.285, 52615.362 20/02/19,16:49:05,07,09,2, 11.8,1,1, 1.204, 10598.500, 182.833, 52611.624 20/02/19,16:49:05,08,09,2, 11.8,1,1, 1.204, 10601.059, 183.164, 52617.907 20/02/19,16:49:05,09,09,2, 11.8,1,1, 1.204, 10600.764, 183.013, 52612.293 20/02/19,16:49:05,10,09,2, 11.8,1,1, 1.204, 10598.225, 182.881, 52613.750 20/02/19,16:49:05,11,09,2, 11.8,1,1, 1.204, 10602.110, 183.380, 52617.546 20/02/19,16:49:05,12,09,2, 11.8,1,1, 1.204, 10599.479, 183.006, 52611.202 20/02/19,16:49:05,13,09,2, 11.8,1,1, 1.204, 10599.780, 183.187, 52616.936 20/02/19,16:49:05,14,09,2, 11.8,1,1, 1.204, 10602.315, 183.226, 52615.336 20/02/19,16:49:05,15,09,2, 11.8,1,1, 1.204, 10598.477, 182.859, 52611.634 20/02/19,16:49:05,16,09,2, 11.8,1,1, 1.204, 10600.998, 183.113, 52617.882 20/02/19,16:49:05,17,09,2, 11.8,1,1, 1.204, 10600.836, 182.986, 52612.280 20/02/19,16:49:05,18,09,2, 11.8,1,1, 1.204, 10598.221, 182.996, 52613.753 20/02/19,16:49:05,19,09,2, 11.8,1,1, 1.204, 10602.083, 183.339, 52617.466 20/02/19,16:49:06,00,09,2, 11.9,1,1, 1.201, 10602.078, 183.339, 52617.466 20/02/19,16:49:06,01,09,2, 11.9,1,1, 1.201, 10601.797, 183.219, 52613.817 20/02/19,16:49:06,02,09,2, 11.9,1,1, 1.201, 10597.880, 182.654, 52612.032 20/02/19,16:49:06,03,09,2, 11.9,1,1, 1.201, 10601.788, 183.521, 52618.376 20/02/19,16:49:06,04,09,2, 11.9,1,1, 1.201, 10600.501, 183.047, 52611.641 20/02/19,16:49:06,05,09,2, 11.9,1,1, 1.201, 10598.955, 182.907, 52615.130 20/02/19,16:49:06,06,09,2, 11.9,1,1, 1.201, 10602.679, 183.543, 52617.192 20/02/19,16:49:06,07,09,2, 11.9,1,1, 1.201, 10598.978, 182.668, 52610.706 20/02/19,16:49:06,08,09,2, 11.9,1,1, 1.201, 10600.159, 183.160, 52617.383 20/02/19,16:49:06,09,09,2, 11.9,1,1, 1.201, 10601.811, 183.315, 52614.012 20/02/19,16:49:06,10,09,2, 11.9,1,1, 1.201, 10597.954, 182.644, 52611.958 20/02/19,16:49:06,11,09,2, 11.9,1,1, 1.201, 10601.767, 183.537, 52618.385 20/02/19,16:49:06,12,09,2, 11.9,1,1, 1.201, 10600.596, 183.042, 52611.712 20/02/19,16:49:06,13,09,2, 11.9,1,1, 1.201, 10598.919, 182.918, 52615.208 20/02/19,16:49:06,14,09,2, 11.9,1,1, 1.201, 10602.788, 183.610, 52617.207 20/02/19,16:49:06,15,09,2, 11.9,1,1, 1.201, 10598.982, 182.639, 52610.756 20/02/19,16:49:06,16,09,2, 11.9,1,1, 1.201, 10600.211, 183.190, 52617.487 20/02/19,16:49:06,17,09,2, 11.9,1,1, 1.201, 10601.817, 183.279, 52613.886 20/02/19,16:49:06,18,09,2, 11.9,1,1, 1.201, 10597.983, 182.607, 52612.004 20/02/19,16:49:06,19,09,2, 11.9,1,1, 1.201, 10601.731, 183.551, 52618.446 20/02/19,16:49:07,00,09,2, 11.9,1,1, 1.202, 10601.728, 183.551, 52618.446 20/02/19,16:49:07,01,09,2, 11.9,1,1, 1.202, 10601.860, 183.189, 52613.838 20/02/19,16:49:07,02,09,2, 11.9,1,1, 1.202, 10598.056, 182.707, 52612.066 20/02/19,16:49:07,03,09,2, 11.9,1,1, 1.202, 10601.818, 183.584, 52618.482 20/02/19,16:49:07,04,09,2, 11.9,1,1, 1.202, 10600.574, 183.056, 52611.664 20/02/19,16:49:07,05,09,2, 11.9,1,1, 1.202, 10599.011, 183.000, 52615.353 20/02/19,16:49:07,06,09,2, 11.9,1,1, 1.202, 10602.806, 183.535, 52617.144 20/02/19,16:49:07,07,09,2, 11.9,1,1, 1.202, 10599.001, 182.666, 52610.659 20/02/19,16:49:07,08,09,2, 11.9,1,1, 1.202, 10600.298, 183.228, 52617.466 20/02/19,16:49:07,09,09,2, 11.9,1,1, 1.202, 10601.831, 183.236, 52613.858 20/02/19,16:49:07,10,09,2, 11.9,1,1, 1.202, 10598.017, 182.709, 52612.034 20/02/19,16:49:07,11,09,2, 11.9,1,1, 1.202, 10601.839, 183.601, 52618.411 20/02/19,16:49:07,12,09,2, 11.9,1,1, 1.202, 10600.570, 183.040, 52611.656 20/02/19,16:49:07,13,09,2, 11.9,1,1, 1.202, 10599.037, 183.032, 52615.352 20/02/19,16:49:07,14,09,2, 11.9,1,1, 1.202, 10602.784, 183.491, 52617.011 20/02/19,16:49:07,15,09,2, 11.9,1,1, 1.202, 10599.054, 182.722, 52610.737 20/02/19,16:49:07,16,09,2, 11.9,1,1, 1.202, 10600.241, 183.129, 52617.446 20/02/19,16:49:07,17,09,2, 11.9,1,1, 1.202, 10601.842, 183.280, 52613.829 20/02/19,16:49:07,18,09,2, 11.9,1,1, 1.202, 10598.038, 182.644, 52612.031 20/02/19,16:49:07,19,09,2, 11.9,1,1, 1.202, 10601.884, 183.602, 52618.460 20/02/19,16:49:08,00,09,2, 11.8,1,1, 1.206, 10601.878, 183.602, 52618.460 20/02/19,16:49:08,01,09,2, 11.8,1,1, 1.206, 10601.810, 183.239, 52613.579 20/02/19,16:49:08,02,09,2, 11.8,1,1, 1.206, 10598.124, 182.652, 52612.357 20/02/19,16:49:08,03,09,2, 11.8,1,1, 1.206, 10602.056, 183.594, 52618.443 20/02/19,16:49:08,04,09,2, 11.8,1,1, 1.206, 10600.541, 183.037, 52611.516 20/02/19,16:49:08,05,09,2, 11.8,1,1, 1.206, 10599.243, 182.897, 52615.602 20/02/19,16:49:08,06,09,2, 11.8,1,1, 1.206, 10602.934, 183.544, 52616.812 20/02/19,16:49:08,07,09,2, 11.8,1,1, 1.206, 10598.914, 182.619, 52610.651 20/02/19,16:49:08,08,09,2, 11.8,1,1, 1.206, 10600.533, 183.226, 52617.762 20/02/19,16:49:08,09,09,2, 11.8,1,1, 1.206, 10601.823, 183.226, 52613.470 20/02/19,16:49:08,10,09,2, 11.8,1,1, 1.206, 10598.067, 182.704, 52612.372 20/02/19,16:49:08,11,09,2, 11.8,1,1, 1.206, 10602.114, 183.556, 52618.448 20/02/19,16:49:08,12,09,2, 11.8,1,1, 1.206, 10600.506, 183.046, 52611.486 20/02/19,16:49:08,13,09,2, 11.8,1,1, 1.206, 10599.267, 182.958, 52615.738 20/02/19,16:49:08,14,09,2, 11.8,1,1, 1.206, 10602.899, 183.493, 52616.729 20/02/19,16:49:08,15,09,2, 11.8,1,1, 1.206, 10598.869, 182.644, 52610.725 20/02/19,16:49:08,16,09,2, 11.8,1,1, 1.206, 10600.851, 183.304, 52618.532 20/02/19,16:49:08,17,09,2, 11.8,1,1, 1.206, 10601.170, 183.101, 52612.735 20/02/19,16:49:08,18,09,2, 11.8,1,1, 1.206, 10598.424, 182.906, 52613.399 20/02/19,16:49:08,19,09,2, 11.8,1,1, 1.206, 10602.220, 183.478, 52617.618 20/02/19,16:49:09,00,09,2, 11.9,1,1, 1.203, 10602.220, 183.478, 52617.618 20/02/19,16:49:09,01,09,2, 11.9,1,1, 1.203, 10601.201, 183.153, 52612.707 20/02/19,16:49:09,02,09,2, 11.9,1,1, 1.203, 10598.559, 182.875, 52613.591 20/02/19,16:49:09,03,09,2, 11.9,1,1, 1.203, 10602.351, 183.529, 52617.693 20/02/19,16:49:09,04,09,2, 11.9,1,1, 1.203, 10600.013, 182.987, 52611.425 20/02/19,16:49:09,05,09,2, 11.9,1,1, 1.203, 10599.979, 183.136, 52616.606 20/02/19,16:49:09,06,09,2, 11.9,1,1, 1.203, 10602.530, 183.312, 52615.509 20/02/19,16:49:09,07,09,2, 11.9,1,1, 1.203, 10598.823, 182.736, 52611.426 20/02/19,16:49:09,08,09,2, 11.9,1,1, 1.203, 10601.084, 183.180, 52617.597 20/02/19,16:49:09,09,09,2, 11.9,1,1, 1.203, 10601.267, 183.228, 52612.668 20/02/19,16:49:09,10,09,2, 11.9,1,1, 1.203, 10598.571, 182.866, 52613.584 20/02/19,16:49:09,11,09,2, 11.9,1,1, 1.203, 10602.359, 183.537, 52617.631 20/02/19,16:49:09,12,09,2, 11.9,1,1, 1.203, 10600.064, 183.018, 52611.427 20/02/19,16:49:09,13,09,2, 11.9,1,1, 1.203, 10599.981, 183.087, 52616.511 20/02/19,16:49:09,14,09,2, 11.9,1,1, 1.203, 10602.503, 183.340, 52615.410 20/02/19,16:49:09,15,09,2, 11.9,1,1, 1.203, 10598.908, 182.769, 52611.576 20/02/19,16:49:09,16,09,2, 11.9,1,1, 1.203, 10601.050, 183.159, 52617.527 20/02/19,16:49:09,17,09,2, 11.9,1,1, 1.203, 10601.151, 183.195, 52612.619 20/02/19,16:49:09,18,09,2, 11.9,1,1, 1.203, 10598.638, 182.902, 52613.537 20/02/19,16:49:09,19,09,2, 11.9,1,1, 1.203, 10602.309, 183.481, 52617.531 20/02/19,16:49:10,00,09,2, 11.9,1,1, 1.205, 10602.304, 183.481, 52617.531 20/02/19,16:49:10,01,09,2, 11.9,1,1, 1.205, 10601.033, 183.145, 52612.155 20/02/19,16:49:10,02,09,2, 11.9,1,1, 1.205, 10598.794, 183.034, 52614.148 20/02/19,16:49:10,03,09,2, 11.9,1,1, 1.205, 10602.594, 183.505, 52617.416 20/02/19,16:49:10,04,09,2, 11.9,1,1, 1.205, 10599.862, 182.944, 52611.302 20/02/19,16:49:10,05,09,2, 11.9,1,1, 1.205, 10600.288, 183.133, 52616.904 20/02/19,16:49:10,06,09,2, 11.9,1,1, 1.205, 10602.446, 183.204, 52614.930 20/02/19,16:49:10,07,09,2, 11.9,1,1, 1.205, 10598.656, 182.744, 52611.600 20/02/19,16:49:10,08,09,2, 11.9,1,1, 1.205, 10601.451, 183.340, 52617.825 20/02/19,16:49:10,09,09,2, 11.9,1,1, 1.205, 10600.934, 183.046, 52612.095 20/02/19,16:49:10,10,09,2, 11.9,1,1, 1.205, 10598.877, 183.022, 52614.302 20/02/19,16:49:10,11,09,2, 11.9,1,1, 1.205, 10602.525, 183.493, 52617.338 20/02/19,16:49:10,12,09,2, 11.9,1,1, 1.205, 10600.012, 182.985, 52611.524 20/02/19,16:49:10,13,09,2, 11.9,1,1, 1.205, 10600.260, 183.120, 52616.650 20/02/19,16:49:10,14,09,2, 11.9,1,1, 1.205, 10602.430, 183.333, 52615.070 20/02/19,16:49:10,15,09,2, 11.9,1,1, 1.205, 10598.884, 182.759, 52611.793 20/02/19,16:49:10,16,09,2, 11.9,1,1, 1.205, 10601.311, 183.216, 52617.577 20/02/19,16:49:10,17,09,2, 11.9,1,1, 1.205, 10601.134, 183.167, 52612.532 20/02/19,16:49:10,18,09,2, 11.9,1,1, 1.205, 10598.862, 182.885, 52614.011 20/02/19,16:49:10,19,09,2, 11.9,1,1, 1.205, 10602.489, 183.523, 52617.437 20/02/19,16:49:11,00,09,2, 11.8,1,1, 1.204, 10602.487, 183.523, 52617.437 20/02/19,16:49:11,01,09,2, 11.8,1,1, 1.204, 10601.078, 183.218, 52612.435 20/02/19,16:49:11,02,09,2, 11.8,1,1, 1.204, 10599.123, 182.941, 52614.383 20/02/19,16:49:11,03,09,2, 11.8,1,1, 1.204, 10602.562, 183.527, 52617.156 20/02/19,16:49:11,04,09,2, 11.8,1,1, 1.204, 10599.921, 183.034, 52611.606 20/02/19,16:49:11,05,09,2, 11.8,1,1, 1.204, 10600.391, 183.102, 52616.754 20/02/19,16:49:11,06,09,2, 11.8,1,1, 1.204, 10602.332, 183.312, 52614.712 20/02/19,16:49:11,07,09,2, 11.8,1,1, 1.204, 10598.863, 182.753, 52611.984 20/02/19,16:49:11,08,09,2, 11.8,1,1, 1.204, 10601.420, 183.263, 52617.501 20/02/19,16:49:11,09,09,2, 11.8,1,1, 1.204, 10600.988, 183.155, 52612.380 20/02/19,16:49:11,10,09,2, 11.8,1,1, 1.204, 10599.140, 182.945, 52614.445 20/02/19,16:49:11,11,09,2, 11.8,1,1, 1.204, 10602.619, 183.460, 52617.116 20/02/19,16:49:11,12,09,2, 11.8,1,1, 1.204, 10599.924, 182.910, 52611.514 20/02/19,16:49:11,13,09,2, 11.8,1,1, 1.204, 10600.465, 183.104, 52616.857 20/02/19,16:49:11,14,09,2, 11.8,1,1, 1.204, 10602.271, 183.293, 52614.692 20/02/19,16:49:11,15,09,2, 11.8,1,1, 1.204, 10598.800, 182.802, 52611.966 20/02/19,16:49:11,16,09,2, 11.8,1,1, 1.204, 10601.495, 183.331, 52617.636 20/02/19,16:49:11,17,09,2, 11.8,1,1, 1.204, 10600.993, 183.133, 52612.291 20/02/19,16:49:11,18,09,2, 11.8,1,1, 1.204, 10599.162, 182.964, 52614.588 20/02/19,16:49:11,19,09,2, 11.8,1,1, 1.204, 10602.620, 183.474, 52617.133 20/02/19,16:49:12,00,08,2, 11.8,1,1, 1.202, 10602.612, 183.474, 52617.133 20/02/19,16:49:12,01,08,2, 11.8,1,1, 1.202, 10600.775, 183.166, 52611.931 20/02/19,16:49:12,02,08,2, 11.8,1,1, 1.202, 10599.437, 183.080, 52615.148 20/02/19,16:49:12,03,08,2, 11.8,1,1, 1.202, 10602.790, 183.522, 52616.741 20/02/19,16:49:12,04,08,2, 11.8,1,1, 1.202, 10599.709, 182.917, 52611.489 20/02/19,16:49:12,05,08,2, 11.8,1,1, 1.202, 10600.753, 183.151, 52617.181 20/02/19,16:49:12,06,08,2, 11.8,1,1, 1.202, 10602.041, 183.259, 52613.961 20/02/19,16:49:12,07,08,2, 11.8,1,1, 1.202, 10598.735, 182.783, 52612.301 20/02/19,16:49:12,08,08,2, 11.8,1,1, 1.202, 10601.896, 183.413, 52617.611 20/02/19,16:49:12,09,08,2, 11.8,1,1, 1.202, 10600.724, 183.220, 52611.897 20/02/19,16:49:12,10,08,2, 11.8,1,1, 1.202, 10599.492, 183.013, 52615.188 20/02/19,16:49:12,11,08,2, 11.8,1,1, 1.202, 10602.814, 183.521, 52616.742 20/02/19,16:49:12,12,08,2, 11.8,1,1, 1.202, 10599.633, 182.899, 52611.425 20/02/19,16:49:12,13,08,2, 11.8,1,1, 1.202, 10600.809, 183.169, 52617.223 20/02/19,16:49:12,14,08,2, 11.8,1,1, 1.202, 10601.990, 183.238, 52613.805 20/02/19,16:49:12,15,08,2, 11.8,1,1, 1.202, 10598.768, 182.813, 52612.520 20/02/19,16:49:12,16,08,2, 11.8,1,1, 1.202, 10601.912, 183.363, 52617.592 20/02/19,16:49:12,17,08,2, 11.8,1,1, 1.202, 10600.732, 183.175, 52611.911 20/02/19,16:49:12,18,08,2, 11.8,1,1, 1.202, 10599.507, 183.077, 52615.299 20/02/19,16:49:12,19,08,2, 11.8,1,1, 1.202, 10602.758, 183.488, 52616.643 20/02/19,16:49:13,00,09,2, 11.8,1,1, 1.202, 10602.754, 183.488, 52616.643 20/02/19,16:49:13,01,09,2, 11.8,1,1, 1.202, 10600.701, 183.155, 52611.904 20/02/19,16:49:13,02,09,2, 11.8,1,1, 1.202, 10599.821, 183.060, 52615.600 20/02/19,16:49:13,03,09,2, 11.8,1,1, 1.202, 10602.785, 183.435, 52616.238 20/02/19,16:49:13,04,09,2, 11.8,1,1, 1.202, 10599.558, 182.832, 52611.515 20/02/19,16:49:13,05,09,2, 11.8,1,1, 1.202, 10600.978, 183.137, 52617.122 20/02/19,16:49:13,06,09,2, 11.8,1,1, 1.202, 10601.845, 183.268, 52613.528 20/02/19,16:49:13,07,09,2, 11.8,1,1, 1.202, 10598.856, 182.846, 52612.910 20/02/19,16:49:13,08,09,2, 11.8,1,1, 1.202, 10602.077, 183.468, 52617.528 20/02/19,16:49:13,09,09,2, 11.8,1,1, 1.202, 10600.675, 183.157, 52611.955 20/02/19,16:49:13,10,09,2, 11.8,1,1, 1.202, 10599.814, 183.083, 52615.636 20/02/19,16:49:13,11,09,2, 11.8,1,1, 1.202, 10602.761, 183.471, 52616.209 20/02/19,16:49:13,12,09,2, 11.8,1,1, 1.202, 10599.500, 182.836, 52611.511 20/02/19,16:49:13,13,09,2, 11.8,1,1, 1.202, 10601.013, 183.242, 52617.261 20/02/19,16:49:13,14,09,2, 11.8,1,1, 1.202, 10601.775, 183.197, 52613.415 20/02/19,16:49:13,15,09,2, 11.8,1,1, 1.202, 10598.873, 182.848, 52612.997 20/02/19,16:49:13,16,09,2, 11.8,1,1, 1.202, 10602.141, 183.426, 52617.576 20/02/19,16:49:13,17,09,2, 11.8,1,1, 1.202, 10600.627, 183.089, 52611.919 20/02/19,16:49:13,18,09,2, 11.8,1,1, 1.202, 10599.872, 183.045, 52615.749 20/02/19,16:49:13,19,09,2, 11.8,1,1, 1.202, 10602.804, 183.435, 52616.221 20/02/19,16:49:14,00,09,2, 11.9,1,1, 1.205, 10602.796, 183.435, 52616.221 20/02/19,16:49:14,01,09,2, 11.9,1,1, 1.205, 10600.778, 183.173, 52612.212 20/02/19,16:49:14,02,09,2, 11.9,1,1, 1.205, 10600.013, 182.945, 52615.510 20/02/19,16:49:14,03,09,2, 11.9,1,1, 1.205, 10602.648, 183.470, 52616.037 20/02/19,16:49:14,04,09,2, 11.9,1,1, 1.205, 10599.569, 182.787, 52611.651 20/02/19,16:49:14,05,09,2, 11.9,1,1, 1.205, 10600.997, 183.164, 52617.028 20/02/19,16:49:14,06,09,2, 11.9,1,1, 1.205, 10601.675, 183.265, 52613.399 20/02/19,16:49:14,07,09,2, 11.9,1,1, 1.205, 10599.084, 182.816, 52613.113 20/02/19,16:49:14,08,09,2, 11.9,1,1, 1.205, 10602.196, 183.530, 52617.341 20/02/19,16:49:14,09,09,2, 11.9,1,1, 1.205, 10600.718, 183.133, 52612.102 20/02/19,16:49:14,10,09,2, 11.9,1,1, 1.205, 10600.081, 182.965, 52615.608 20/02/19,16:49:14,11,09,2, 11.9,1,1, 1.205, 10602.583, 183.442, 52615.912 20/02/19,16:49:14,12,09,2, 11.9,1,1, 1.205, 10599.492, 182.776, 52611.696 20/02/19,16:49:14,13,09,2, 11.9,1,1, 1.205, 10601.025, 183.163, 52617.031 20/02/19,16:49:14,14,09,2, 11.9,1,1, 1.205, 10601.636, 183.325, 52613.342 20/02/19,16:49:14,15,09,2, 11.9,1,1, 1.205, 10599.091, 182.837, 52613.183 20/02/19,16:49:14,16,09,2, 11.9,1,1, 1.205, 10602.278, 183.563, 52617.437 20/02/19,16:49:14,17,09,2, 11.9,1,1, 1.205, 10600.687, 183.211, 52612.135 20/02/19,16:49:14,18,09,2, 11.9,1,1, 1.205, 10600.129, 182.970, 52615.715 20/02/19,16:49:14,19,09,2, 11.9,1,1, 1.205, 10602.589, 183.433, 52615.794 20/02/19,16:49:15,00,08,2, 11.9,1,1, 1.205, 10602.587, 183.433, 52615.794 20/02/19,16:49:15,01,08,2, 11.9,1,1, 1.205, 10600.570, 183.076, 52611.972 20/02/19,16:49:15,02,08,2, 11.9,1,1, 1.205, 10600.264, 182.966, 52615.960 20/02/19,16:49:15,03,08,2, 11.9,1,1, 1.205, 10602.489, 183.382, 52615.326 20/02/19,16:49:15,04,08,2, 11.9,1,1, 1.205, 10599.359, 182.726, 52611.803 20/02/19,16:49:15,05,08,2, 11.9,1,1, 1.205, 10601.239, 183.214, 52617.012 20/02/19,16:49:15,06,08,2, 11.9,1,1, 1.205, 10601.444, 183.278, 52613.022 20/02/19,16:49:15,07,08,2, 11.9,1,1, 1.205, 10599.312, 182.855, 52613.754 20/02/19,16:49:15,08,08,2, 11.9,1,1, 1.205, 10602.488, 183.525, 52617.240 20/02/19,16:49:15,09,08,2, 11.9,1,1, 1.205, 10600.537, 182.949, 52611.880 20/02/19,16:49:15,10,08,2, 11.9,1,1, 1.205, 10600.375, 182.993, 52616.038 20/02/19,16:49:15,11,08,2, 11.9,1,1, 1.205, 10602.459, 183.341, 52615.066 20/02/19,16:49:15,12,08,2, 11.9,1,1, 1.205, 10599.157, 182.720, 52611.790 20/02/19,16:49:15,13,08,2, 11.9,1,1, 1.205, 10601.411, 183.214, 52617.172 20/02/19,16:49:15,14,08,2, 11.9,1,1, 1.205, 10601.306, 183.277, 52612.712 20/02/19,16:49:15,15,08,2, 11.9,1,1, 1.205, 10599.419, 182.897, 52614.179 20/02/19,16:49:15,16,08,2, 11.9,1,1, 1.205, 10602.707, 183.539, 52617.061 20/02/19,16:49:15,17,08,2, 11.9,1,1, 1.205, 10600.348, 182.936, 52611.714 20/02/19,16:49:15,18,08,2, 11.9,1,1, 1.205, 10600.573, 183.025, 52616.426 20/02/19,16:49:15,19,08,2, 11.9,1,1, 1.205, 10602.382, 183.294, 52614.690 20/02/19,16:49:16,00,08,2, 11.8,1,1, 1.203, 10602.379, 183.294, 52614.690 20/02/19,16:49:16,01,08,2, 11.8,1,1, 1.203, 10599.904, 182.819, 52611.509 20/02/19,16:49:16,02,08,2, 11.8,1,1, 1.203, 10600.885, 183.033, 52616.808 20/02/19,16:49:16,03,08,2, 11.8,1,1, 1.203, 10602.036, 183.197, 52613.778 20/02/19,16:49:16,04,08,2, 11.8,1,1, 1.203, 10598.982, 182.724, 52612.420 20/02/19,16:49:16,05,08,2, 11.8,1,1, 1.203, 10602.025, 183.444, 52617.543 20/02/19,16:49:16,06,08,2, 11.8,1,1, 1.203, 10600.990, 183.084, 52612.143 20/02/19,16:49:16,07,08,2, 11.8,1,1, 1.203, 10599.811, 183.037, 52615.189 20/02/19,16:49:16,08,08,2, 11.8,1,1, 1.203, 10602.970, 183.467, 52616.509 20/02/19,16:49:16,09,08,2, 11.8,1,1, 1.203, 10599.879, 182.832, 52611.577 20/02/19,16:49:16,10,08,2, 11.8,1,1, 1.203, 10600.918, 183.042, 52616.829 20/02/19,16:49:16,11,08,2, 11.8,1,1, 1.203, 10602.039, 183.258, 52613.711 20/02/19,16:49:16,12,08,2, 11.8,1,1, 1.203, 10598.995, 182.778, 52612.506 20/02/19,16:49:16,13,08,2, 11.8,1,1, 1.203, 10602.051, 183.442, 52617.491 20/02/19,16:49:16,14,08,2, 11.8,1,1, 1.203, 10600.908, 183.118, 52612.072 20/02/19,16:49:16,15,08,2, 11.8,1,1, 1.203, 10599.923, 183.010, 52615.285 20/02/19,16:49:16,16,08,2, 11.8,1,1, 1.203, 10602.888, 183.466, 52616.370 20/02/19,16:49:16,17,08,2, 11.8,1,1, 1.203, 10599.841, 182.819, 52611.527 20/02/19,16:49:16,18,08,2, 11.8,1,1, 1.203, 10600.918, 183.008, 52616.815 20/02/19,16:49:16,19,08,2, 11.8,1,1, 1.203, 10602.007, 183.289, 52613.655 20/02/19,16:49:17,00,09,2, 11.9,1,1, 1.204, 10602.003, 183.289, 52613.655 20/02/19,16:49:17,01,09,2, 11.9,1,1, 1.204, 10599.528, 182.647, 52611.575 20/02/19,16:49:17,02,09,2, 11.9,1,1, 1.204, 10601.081, 183.072, 52616.816 20/02/19,16:49:17,03,09,2, 11.9,1,1, 1.204, 10601.714, 183.237, 52613.268 20/02/19,16:49:17,04,09,2, 11.9,1,1, 1.204, 10599.222, 182.828, 52613.278 20/02/19,16:49:17,05,09,2, 11.9,1,1, 1.204, 10602.410, 183.428, 52617.323 20/02/19,16:49:17,06,09,2, 11.9,1,1, 1.204, 10600.870, 183.083, 52612.144 20/02/19,16:49:17,07,09,2, 11.9,1,1, 1.204, 10600.266, 182.955, 52615.795 20/02/19,16:49:17,08,09,2, 11.9,1,1, 1.204, 10602.700, 183.312, 52615.563 20/02/19,16:49:17,09,09,2, 11.9,1,1, 1.204, 10599.485, 182.724, 52611.599 20/02/19,16:49:17,10,09,2, 11.9,1,1, 1.204, 10601.173, 183.097, 52616.909 20/02/19,16:49:17,11,09,2, 11.9,1,1, 1.204, 10601.653, 183.272, 52613.063 20/02/19,16:49:17,12,09,2, 11.9,1,1, 1.204, 10599.242, 182.831, 52613.325 20/02/19,16:49:17,13,09,2, 11.9,1,1, 1.204, 10602.529, 183.486, 52617.294 20/02/19,16:49:17,14,09,2, 11.9,1,1, 1.204, 10600.706, 183.028, 52611.745 20/02/19,16:49:17,15,09,2, 11.9,1,1, 1.204, 10600.365, 182.971, 52616.100 20/02/19,16:49:17,16,09,2, 11.9,1,1, 1.204, 10602.680, 183.236, 52615.335 20/02/19,16:49:17,17,09,2, 11.9,1,1, 1.204, 10599.386, 182.749, 52611.548 20/02/19,16:49:17,18,09,2, 11.9,1,1, 1.204, 10601.325, 183.175, 52617.155 20/02/19,16:49:17,19,09,2, 11.9,1,1, 1.204, 10601.542, 183.157, 52612.813 20/02/19,16:49:18,00,09,2, 11.9,1,1, 1.204, 10601.536, 183.157, 52612.813 20/02/19,16:49:18,01,09,2, 11.9,1,1, 1.204, 10599.047, 182.676, 52611.959 20/02/19,16:49:18,02,09,2, 11.9,1,1, 1.204, 10601.831, 183.283, 52617.342 20/02/19,16:49:18,03,09,2, 11.9,1,1, 1.204, 10601.233, 183.191, 52612.245 20/02/19,16:49:18,04,09,2, 11.9,1,1, 1.204, 10599.668, 182.898, 52614.649 20/02/19,16:49:18,05,09,2, 11.9,1,1, 1.204, 10602.932, 183.471, 52616.882 20/02/19,16:49:18,06,09,2, 11.9,1,1, 1.204, 10600.184, 182.818, 52611.507 20/02/19,16:49:18,07,09,2, 11.9,1,1, 1.204, 10600.795, 183.031, 52616.690 20/02/19,16:49:18,08,09,2, 11.9,1,1, 1.204, 10602.338, 183.241, 52614.155 20/02/19,16:49:18,09,09,2, 11.9,1,1, 1.204, 10599.056, 182.687, 52611.996 20/02/19,16:49:18,10,09,2, 11.9,1,1, 1.204, 10601.877, 183.315, 52617.299 20/02/19,16:49:18,11,09,2, 11.9,1,1, 1.204, 10601.135, 183.176, 52612.178 20/02/19,16:49:18,12,09,2, 11.9,1,1, 1.204, 10599.745, 182.963, 52614.684 20/02/19,16:49:18,13,09,2, 11.9,1,1, 1.204, 10602.991, 183.486, 52616.719 20/02/19,16:49:18,14,09,2, 11.9,1,1, 1.204, 10600.107, 182.846, 52611.455 20/02/19,16:49:18,15,09,2, 11.9,1,1, 1.204, 10600.894, 182.999, 52616.610 20/02/19,16:49:18,16,09,2, 11.9,1,1, 1.204, 10602.271, 183.184, 52614.105 20/02/19,16:49:18,17,09,2, 11.9,1,1, 1.204, 10599.071, 182.787, 52612.151 20/02/19,16:49:18,18,09,2, 11.9,1,1, 1.204, 10601.916, 183.243, 52617.308 20/02/19,16:49:18,19,09,2, 11.9,1,1, 1.204, 10601.184, 183.185, 52612.198 20/02/19,16:49:19,00,08,2, 12.0,1,1, 1.204, 10601.177, 183.185, 52612.198 20/02/19,16:49:19,01,08,2, 12.0,1,1, 1.204, 10599.404, 182.608, 52612.166 20/02/19,16:49:19,02,08,2, 12.0,1,1, 1.204, 10601.717, 183.458, 52617.124 20/02/19,16:49:19,03,08,2, 12.0,1,1, 1.204, 10601.608, 183.210, 52613.057 20/02/19,16:49:19,04,08,2, 12.0,1,1, 1.204, 10599.956, 182.760, 52614.316 20/02/19,16:49:19,05,08,2, 12.0,1,1, 1.204, 10602.619, 183.488, 52616.545 20/02/19,16:49:19,06,08,2, 12.0,1,1, 1.204, 10600.359, 182.687, 52611.755 20/02/19,16:49:19,07,08,2, 12.0,1,1, 1.204, 10600.442, 182.893, 52615.763 20/02/19,16:49:19,08,08,2, 12.0,1,1, 1.204, 10602.142, 183.435, 52614.500 20/02/19,16:49:19,09,08,2, 12.0,1,1, 1.204, 10599.414, 182.583, 52612.199 20/02/19,16:49:19,10,08,2, 12.0,1,1, 1.204, 10601.768, 183.491, 52617.150 20/02/19,16:49:19,11,08,2, 12.0,1,1, 1.204, 10601.578, 183.196, 52613.010 20/02/19,16:49:19,12,08,2, 12.0,1,1, 1.204, 10599.981, 182.692, 52614.352 20/02/19,16:49:19,13,08,2, 12.0,1,1, 1.204, 10602.593, 183.494, 52616.465 20/02/19,16:49:19,14,08,2, 12.0,1,1, 1.204, 10600.289, 182.695, 52611.657 20/02/19,16:49:19,15,08,2, 12.0,1,1, 1.204, 10600.508, 182.914, 52615.810 20/02/19,16:49:19,16,08,2, 12.0,1,1, 1.204, 10602.103, 183.378, 52614.394 20/02/19,16:49:19,17,08,2, 12.0,1,1, 1.204, 10599.444, 182.655, 52612.411 20/02/19,16:49:19,18,08,2, 12.0,1,1, 1.204, 10601.840, 183.449, 52617.079 20/02/19,16:49:19,19,08,2, 12.0,1,1, 1.204, 10601.563, 183.156, 52612.944 20/02/19,16:49:20,00,08,2, 11.8,1,1, 1.208, 10601.561, 183.156, 52612.944 20/02/19,16:49:20,01,08,2, 11.8,1,1, 1.208, 10599.185, 182.712, 52612.551 20/02/19,16:49:20,02,08,2, 11.8,1,1, 1.208, 10602.488, 183.535, 52617.728 20/02/19,16:49:20,03,08,2, 11.8,1,1, 1.208, 10601.314, 182.949, 52611.987 20/02/19,16:49:20,04,08,2, 11.8,1,1, 1.208, 10599.838, 182.743, 52614.837 20/02/19,16:49:20,05,08,2, 11.8,1,1, 1.208, 10602.818, 183.458, 52616.083 20/02/19,16:49:20,06,08,2, 11.8,1,1, 1.208, 10599.604, 182.537, 52610.947 20/02/19,16:49:20,07,08,2, 11.8,1,1, 1.208, 10600.824, 183.167, 52616.747 20/02/19,16:49:20,08,08,2, 11.8,1,1, 1.208, 10602.299, 183.355, 52614.061 20/02/19,16:49:20,09,08,2, 11.8,1,1, 1.208, 10599.247, 182.535, 52612.405 20/02/19,16:49:20,10,08,2, 11.8,1,1, 1.208, 10602.574, 183.625, 52617.901 20/02/19,16:49:20,11,08,2, 11.8,1,1, 1.208, 10601.317, 182.920, 52612.056 20/02/19,16:49:20,12,08,2, 11.8,1,1, 1.208, 10599.794, 182.793, 52614.761 20/02/19,16:49:20,13,08,2, 11.8,1,1, 1.208, 10602.834, 183.477, 52616.213 20/02/19,16:49:20,14,08,2, 11.8,1,1, 1.208, 10599.560, 182.516, 52610.943 20/02/19,16:49:20,15,08,2, 11.8,1,1, 1.208, 10600.780, 183.259, 52616.788 20/02/19,16:49:20,16,08,2, 11.8,1,1, 1.208, 10602.317, 183.406, 52613.977 20/02/19,16:49:20,17,08,2, 11.8,1,1, 1.208, 10599.280, 182.639, 52612.711 20/02/19,16:49:20,18,08,2, 11.8,1,1, 1.208, 10602.569, 183.595, 52617.819 20/02/19,16:49:20,19,08,2, 11.8,1,1, 1.208, 10601.235, 182.884, 52611.941 20/02/19,16:49:21,00,08,2, 11.9,1,1, 1.207, 10601.227, 182.884, 52611.941 20/02/19,16:49:21,01,08,2, 11.9,1,1, 1.207, 10599.482, 182.594, 52613.545 20/02/19,16:49:21,02,08,2, 11.9,1,1, 1.207, 10602.868, 183.560, 52617.386 20/02/19,16:49:21,03,08,2, 11.9,1,1, 1.207, 10600.592, 182.624, 52611.155 20/02/19,16:49:21,04,08,2, 11.9,1,1, 1.207, 10600.092, 182.804, 52615.553 20/02/19,16:49:21,05,08,2, 11.9,1,1, 1.207, 10602.618, 183.443, 52615.175 20/02/19,16:49:21,06,08,2, 11.9,1,1, 1.207, 10599.224, 182.488, 52611.337 20/02/19,16:49:21,07,08,2, 11.9,1,1, 1.207, 10601.596, 183.396, 52617.621 20/02/19,16:49:21,08,08,2, 11.9,1,1, 1.207, 10601.995, 183.162, 52613.073 20/02/19,16:49:21,09,08,2, 11.9,1,1, 1.207, 10599.527, 182.596, 52613.674 20/02/19,16:49:21,10,08,2, 11.9,1,1, 1.207, 10602.917, 183.568, 52617.375 20/02/19,16:49:21,11,08,2, 11.9,1,1, 1.207, 10600.437, 182.591, 52611.160 20/02/19,16:49:21,12,08,2, 11.9,1,1, 1.207, 10600.168, 182.874, 52615.824 20/02/19,16:49:21,13,08,2, 11.9,1,1, 1.207, 10602.619, 183.427, 52615.081 20/02/19,16:49:21,14,08,2, 11.9,1,1, 1.207, 10599.217, 182.569, 52611.498 20/02/19,16:49:21,15,08,2, 11.9,1,1, 1.207, 10601.758, 183.458, 52617.701 20/02/19,16:49:21,16,08,2, 11.9,1,1, 1.207, 10601.929, 183.120, 52612.883 20/02/19,16:49:21,17,08,2, 11.9,1,1, 1.207, 10599.551, 182.652, 52613.830 20/02/19,16:49:21,18,08,2, 11.9,1,1, 1.207, 10602.938, 183.514, 52617.239 20/02/19,16:49:21,19,08,2, 11.9,1,1, 1.207, 10600.327, 182.642, 52611.166 20/02/19,16:49:22,00,08,2, 11.9,1,1, 1.203, 10600.326, 182.642, 52611.166 20/02/19,16:49:22,01,08,2, 11.9,1,1, 1.203, 10599.801, 182.634, 52614.705 20/02/19,16:49:22,02,08,2, 11.9,1,1, 1.203, 10602.923, 183.499, 52616.217 20/02/19,16:49:22,03,08,2, 11.9,1,1, 1.203, 10599.605, 182.453, 52610.825 20/02/19,16:49:22,04,08,2, 11.9,1,1, 1.203, 10600.849, 183.200, 52616.746 20/02/19,16:49:22,05,08,2, 11.9,1,1, 1.203, 10602.345, 183.350, 52613.951 20/02/19,16:49:22,06,08,2, 11.9,1,1, 1.203, 10599.256, 182.549, 52612.511 20/02/19,16:49:22,07,08,2, 11.9,1,1, 1.203, 10602.589, 183.599, 52617.805 20/02/19,16:49:22,08,08,2, 11.9,1,1, 1.203, 10601.308, 182.824, 52611.892 20/02/19,16:49:22,09,08,2, 11.9,1,1, 1.203, 10599.849, 182.704, 52614.791 20/02/19,16:49:22,10,08,2, 11.9,1,1, 1.203, 10602.855, 183.476, 52616.074 20/02/19,16:49:22,11,08,2, 11.9,1,1, 1.203, 10599.572, 182.400, 52610.835 20/02/19,16:49:22,12,08,2, 11.9,1,1, 1.203, 10600.908, 183.277, 52616.886 20/02/19,16:49:22,13,08,2, 11.9,1,1, 1.203, 10602.250, 183.310, 52613.824 20/02/19,16:49:22,14,08,2, 11.9,1,1, 1.203, 10599.332, 182.535, 52612.591 20/02/19,16:49:22,15,08,2, 11.9,1,1, 1.203, 10602.583, 183.519, 52617.770 20/02/19,16:49:22,16,08,2, 11.9,1,1, 1.203, 10601.255, 182.898, 52611.877 20/02/19,16:49:22,17,08,2, 11.9,1,1, 1.203, 10599.903, 182.713, 52614.981 20/02/19,16:49:22,18,08,2, 11.9,1,1, 1.203, 10602.839, 183.431, 52616.012 20/02/19,16:49:22,19,08,2, 11.9,1,1, 1.203, 10599.502, 182.452, 52610.930 20/02/19,16:49:23,00,09,2, 11.9,1,1, 1.205, 10599.500, 182.452, 52610.930 20/02/19,16:49:23,01,09,2, 11.9,1,1, 1.205, 10600.190, 182.903, 52615.659 20/02/19,16:49:23,02,09,2, 11.9,1,1, 1.205, 10602.644, 183.318, 52615.017 20/02/19,16:49:23,03,09,2, 11.9,1,1, 1.205, 10599.287, 182.540, 52611.458 20/02/19,16:49:23,04,09,2, 11.9,1,1, 1.205, 10601.648, 183.421, 52617.523 20/02/19,16:49:23,05,09,2, 11.9,1,1, 1.205, 10602.104, 183.216, 52612.996 20/02/19,16:49:23,06,09,2, 11.9,1,1, 1.205, 10599.568, 182.570, 52613.552 20/02/19,16:49:23,07,09,2, 11.9,1,1, 1.205, 10602.970, 183.510, 52617.333 20/02/19,16:49:23,08,09,2, 11.9,1,1, 1.205, 10600.422, 182.479, 52611.035 20/02/19,16:49:23,09,09,2, 11.9,1,1, 1.205, 10600.273, 182.903, 52615.743 20/02/19,16:49:23,10,09,2, 11.9,1,1, 1.205, 10602.612, 183.307, 52614.921 20/02/19,16:49:23,11,09,2, 11.9,1,1, 1.205, 10599.201, 182.434, 52611.427 20/02/19,16:49:23,12,09,2, 11.9,1,1, 1.205, 10601.829, 183.424, 52617.583 20/02/19,16:49:23,13,09,2, 11.9,1,1, 1.205, 10601.993, 183.063, 52612.860 20/02/19,16:49:23,14,09,2, 11.9,1,1, 1.205, 10599.599, 182.645, 52613.774 20/02/19,16:49:23,15,09,2, 11.9,1,1, 1.205, 10602.936, 183.489, 52617.161 20/02/19,16:49:23,16,09,2, 11.9,1,1, 1.205, 10600.434, 182.516, 52611.033 20/02/19,16:49:23,17,09,2, 11.9,1,1, 1.205, 10600.263, 182.876, 52615.726 20/02/19,16:49:23,18,09,2, 11.9,1,1, 1.205, 10602.654, 183.389, 52615.080 20/02/19,16:49:23,19,09,2, 11.9,1,1, 1.205, 10599.245, 182.442, 52611.442 20/02/19,16:49:24,00,09,2, 11.9,1,1, 1.203, 10599.241, 182.442, 52611.442 20/02/19,16:49:24,01,09,2, 11.9,1,1, 1.203, 10601.068, 183.154, 52617.311 20/02/19,16:49:24,02,09,2, 11.9,1,1, 1.203, 10602.435, 183.252, 52613.508 20/02/19,16:49:24,03,09,2, 11.9,1,1, 1.203, 10599.081, 182.520, 52612.450 20/02/19,16:49:24,04,09,2, 11.9,1,1, 1.203, 10602.949, 183.556, 52618.253 20/02/19,16:49:24,05,09,2, 11.9,1,1, 1.203, 10601.133, 182.696, 52611.207 20/02/19,16:49:24,06,09,2, 11.9,1,1, 1.203, 10599.846, 182.759, 52615.209 20/02/19,16:49:24,07,09,2, 11.9,1,1, 1.203, 10603.198, 183.369, 52616.042 20/02/19,16:49:24,08,09,2, 11.9,1,1, 1.203, 10599.305, 182.416, 52610.507 20/02/19,16:49:24,09,09,2, 11.9,1,1, 1.203, 10601.140, 183.182, 52617.357 20/02/19,16:49:24,10,09,2, 11.9,1,1, 1.203, 10602.368, 183.202, 52613.326 20/02/19,16:49:24,11,09,2, 11.9,1,1, 1.203, 10599.105, 182.513, 52612.685 20/02/19,16:49:24,12,09,2, 11.9,1,1, 1.203, 10603.014, 183.550, 52618.184 20/02/19,16:49:24,13,09,2, 11.9,1,1, 1.203, 10601.046, 182.665, 52611.153 20/02/19,16:49:24,14,09,2, 11.9,1,1, 1.203, 10599.900, 182.774, 52615.437 20/02/19,16:49:24,15,09,2, 11.9,1,1, 1.203, 10603.139, 183.394, 52615.900 20/02/19,16:49:24,16,09,2, 11.9,1,1, 1.203, 10599.170, 182.324, 52610.412 20/02/19,16:49:24,17,09,2, 11.9,1,1, 1.203, 10601.253, 183.279, 52617.595 20/02/19,16:49:24,18,09,2, 11.9,1,1, 1.203, 10602.324, 183.153, 52613.175 20/02/19,16:49:24,19,09,2, 11.9,1,1, 1.203, 10599.117, 182.525, 52612.762 20/02/19,16:49:25,00,09,2, 11.9,1,1, 1.204, 10599.116, 182.525, 52612.762 20/02/19,16:49:25,01,09,2, 11.9,1,1, 1.204, 10602.600, 183.536, 52618.443 20/02/19,16:49:25,02,09,2, 11.9,1,1, 1.204, 10601.398, 182.806, 52611.351 20/02/19,16:49:25,03,09,2, 11.9,1,1, 1.204, 10599.666, 182.766, 52614.961 20/02/19,16:49:25,04,09,2, 11.9,1,1, 1.204, 10603.519, 183.431, 52616.842 20/02/19,16:49:25,05,09,2, 11.9,1,1, 1.204, 10599.626, 182.465, 52610.318 20/02/19,16:49:25,06,09,2, 11.9,1,1, 1.204, 10600.883, 182.944, 52617.115 20/02/19,16:49:25,07,09,2, 11.9,1,1, 1.204, 10602.605, 183.186, 52613.613 20/02/19,16:49:25,08,09,2, 11.9,1,1, 1.204, 10598.724, 182.495, 52611.876 20/02/19,16:49:25,09,09,2, 11.9,1,1, 1.204, 10602.729, 183.504, 52618.367 20/02/19,16:49:25,10,09,2, 11.9,1,1, 1.204, 10601.349, 182.839, 52611.321 20/02/19,16:49:25,11,09,2, 11.9,1,1, 1.204, 10599.762, 182.751, 52615.112 20/02/19,16:49:25,12,09,2, 11.9,1,1, 1.204, 10603.531, 183.341, 52616.700 20/02/19,16:49:25,13,09,2, 11.9,1,1, 1.204, 10599.522, 182.411, 52610.261 20/02/19,16:49:25,14,09,2, 11.9,1,1, 1.204, 10600.929, 183.006, 52617.252 20/02/19,16:49:25,15,09,2, 11.9,1,1, 1.204, 10602.530, 183.102, 52613.451 20/02/19,16:49:25,16,09,2, 11.9,1,1, 1.204, 10598.765, 182.614, 52611.979 20/02/19,16:49:25,17,09,2, 11.9,1,1, 1.204, 10602.773, 183.487, 52618.305 20/02/19,16:49:25,18,09,2, 11.9,1,1, 1.204, 10601.322, 182.824, 52611.279 20/02/19,16:49:25,19,09,2, 11.9,1,1, 1.204, 10599.786, 182.756, 52615.159 20/02/19,16:49:26,00,09,2, 11.9,1,1, 1.203, 10599.784, 182.756, 52615.159 20/02/19,16:49:26,01,09,2, 11.9,1,1, 1.203, 10603.432, 183.524, 52617.923 20/02/19,16:49:26,02,09,2, 11.9,1,1, 1.203, 10600.456, 182.515, 52610.473 20/02/19,16:49:26,03,09,2, 11.9,1,1, 1.203, 10600.333, 182.858, 52616.436 20/02/19,16:49:26,04,09,2, 11.9,1,1, 1.203, 10603.142, 183.186, 52614.942 20/02/19,16:49:26,05,09,2, 11.9,1,1, 1.203, 10598.840, 182.321, 52610.755 20/02/19,16:49:26,06,09,2, 11.9,1,1, 1.203, 10601.852, 183.266, 52618.062 20/02/19,16:49:26,07,09,2, 11.9,1,1, 1.203, 10601.725, 182.832, 52610.863 20/02/19,16:49:26,08,09,2, 11.9,1,1, 1.203, 10599.252, 182.783, 52614.542 20/02/19,16:49:26,09,09,2, 11.9,1,1, 1.203, 10603.837, 183.407, 52617.596 20/02/19,16:49:26,10,09,2, 11.9,1,1, 1.203, 10599.759, 182.482, 52609.956 20/02/19,16:49:26,11,09,2, 11.9,1,1, 1.203, 10600.914, 183.015, 52617.509 20/02/19,16:49:26,12,09,2, 11.9,1,1, 1.203, 10602.913, 183.011, 52613.775 20/02/19,16:49:26,13,09,2, 11.9,1,1, 1.203, 10598.460, 182.445, 52611.072 20/02/19,16:49:26,14,09,2, 11.9,1,1, 1.203, 10602.539, 183.341, 52618.521 20/02/19,16:49:26,15,09,2, 11.9,1,1, 1.203, 10601.395, 182.897, 52610.935 20/02/19,16:49:26,16,09,2, 11.9,1,1, 1.203, 10599.349, 182.783, 52614.771 20/02/19,16:49:26,17,09,2, 11.9,1,1, 1.203, 10603.879, 183.375, 52617.388 20/02/19,16:49:26,18,09,2, 11.9,1,1, 1.203, 10599.740, 182.493, 52610.002 20/02/19,16:49:26,19,09,2, 11.9,1,1, 1.203, 10600.943, 182.991, 52617.618 20/02/19,16:49:27,00,09,2, 11.9,1,1, 1.197, 10600.935, 182.991, 52617.618 20/02/19,16:49:27,01,09,2, 11.9,1,1, 1.197, 10603.724, 183.169, 52615.955 20/02/19,16:49:27,02,09,2, 11.9,1,1, 1.197, 10598.941, 182.308, 52610.071 20/02/19,16:49:27,03,09,2, 11.9,1,1, 1.197, 10601.543, 183.166, 52618.113 20/02/19,16:49:27,04,09,2, 11.9,1,1, 1.197, 10602.248, 182.878, 52612.225 20/02/19,16:49:27,05,09,2, 11.9,1,1, 1.197, 10598.603, 182.563, 52612.689 20/02/19,16:49:27,06,09,2, 11.9,1,1, 1.197, 10603.342, 183.460, 52618.368 20/02/19,16:49:27,07,09,2, 11.9,1,1, 1.197, 10600.641, 182.572, 52610.254 20/02/19,16:49:27,08,09,2, 11.9,1,1, 1.197, 10600.202, 182.858, 52616.378 20/02/19,16:49:27,09,09,2, 11.9,1,1, 1.197, 10603.672, 183.213, 52615.781 20/02/19,16:49:27,10,09,2, 11.9,1,1, 1.197, 10598.842, 182.249, 52610.012 20/02/19,16:49:27,11,09,2, 11.9,1,1, 1.197, 10601.735, 183.217, 52618.283 20/02/19,16:49:27,12,09,2, 11.9,1,1, 1.197, 10602.146, 182.849, 52612.022 20/02/19,16:49:27,13,09,2, 11.9,1,1, 1.197, 10598.719, 182.570, 52612.899 20/02/19,16:49:27,14,09,2, 11.9,1,1, 1.197, 10603.442, 183.431, 52618.286 20/02/19,16:49:27,15,09,2, 11.9,1,1, 1.197, 10600.582, 182.585, 52610.188 20/02/19,16:49:27,16,09,2, 11.9,1,1, 1.197, 10600.215, 182.825, 52616.413 20/02/19,16:49:27,17,09,2, 11.9,1,1, 1.197, 10603.641, 183.167, 52615.550 20/02/19,16:49:27,18,09,2, 11.9,1,1, 1.197, 10598.814, 182.254, 52610.089 20/02/19,16:49:27,19,09,2, 11.9,1,1, 1.197, 10601.782, 183.173, 52618.304 20/02/19,16:49:28,00,09,2, 11.8,1,1, 1.203, 10601.778, 183.173, 52618.304 20/02/19,16:49:28,01,09,2, 11.8,1,1, 1.203, 10602.909, 182.917, 52613.685 20/02/19,16:49:28,02,09,2, 11.8,1,1, 1.203, 10598.481, 182.443, 52611.241 20/02/19,16:49:28,03,09,2, 11.8,1,1, 1.203, 10602.594, 183.273, 52618.499 20/02/19,16:49:28,04,09,2, 11.8,1,1, 1.203, 10601.392, 182.767, 52610.981 20/02/19,16:49:28,05,09,2, 11.8,1,1, 1.203, 10599.445, 182.778, 52614.934 20/02/19,16:49:28,06,09,2, 11.8,1,1, 1.203, 10603.857, 183.262, 52617.236 20/02/19,16:49:28,07,09,2, 11.8,1,1, 1.203, 10599.691, 182.436, 52609.891 20/02/19,16:49:28,08,09,2, 11.8,1,1, 1.203, 10601.108, 182.991, 52617.786 20/02/19,16:49:28,09,09,2, 11.8,1,1, 1.203, 10602.822, 182.874, 52613.287 20/02/19,16:49:28,10,09,2, 11.8,1,1, 1.203, 10598.498, 182.492, 52611.422 20/02/19,16:49:28,11,09,2, 11.8,1,1, 1.203, 10602.761, 183.351, 52618.604 20/02/19,16:49:28,12,09,2, 11.8,1,1, 1.203, 10601.233, 182.643, 52610.705 20/02/19,16:49:28,13,09,2, 11.8,1,1, 1.203, 10599.584, 182.850, 52615.326 20/02/19,16:49:28,14,09,2, 11.8,1,1, 1.203, 10603.900, 183.271, 52617.094 20/02/19,16:49:28,15,09,2, 11.8,1,1, 1.203, 10599.534, 182.325, 52609.864 20/02/19,16:49:28,16,09,2, 11.8,1,1, 1.203, 10601.190, 182.990, 52617.827 20/02/19,16:49:28,17,09,2, 11.8,1,1, 1.203, 10602.799, 182.970, 52613.267 20/02/19,16:49:28,18,09,2, 11.8,1,1, 1.203, 10598.448, 182.396, 52611.560 20/02/19,16:49:28,19,09,2, 11.8,1,1, 1.203, 10602.915, 183.345, 52618.656 20/02/19,16:49:29,00,09,2, 11.9,1,1, 1.202, 10602.913, 183.345, 52618.656 20/02/19,16:49:29,01,09,2, 11.9,1,1, 1.202, 10602.151, 182.852, 52611.939 20/02/19,16:49:29,02,09,2, 11.9,1,1, 1.202, 10598.787, 182.548, 52612.930 20/02/19,16:49:29,03,09,2, 11.9,1,1, 1.202, 10603.577, 183.413, 52618.321 20/02/19,16:49:29,04,09,2, 11.9,1,1, 1.202, 10600.559, 182.535, 52610.158 20/02/19,16:49:29,05,09,2, 11.9,1,1, 1.202, 10600.298, 182.783, 52616.539 20/02/19,16:49:29,06,09,2, 11.9,1,1, 1.202, 10603.562, 183.091, 52615.381 20/02/19,16:49:29,07,09,2, 11.9,1,1, 1.202, 10598.854, 182.269, 52610.157 20/02/19,16:49:29,08,09,2, 11.9,1,1, 1.202, 10601.911, 183.101, 52618.273 20/02/19,16:49:29,09,09,2, 11.9,1,1, 1.202, 10602.009, 182.804, 52611.849 20/02/19,16:49:29,10,09,2, 11.9,1,1, 1.202, 10598.798, 182.575, 52613.235 20/02/19,16:49:29,11,09,2, 11.9,1,1, 1.202, 10603.577, 183.378, 52618.220 20/02/19,16:49:29,12,09,2, 11.9,1,1, 1.202, 10600.518, 182.565, 52610.182 20/02/19,16:49:29,13,09,2, 11.9,1,1, 1.202, 10600.390, 182.808, 52616.705 20/02/19,16:49:29,14,09,2, 11.9,1,1, 1.202, 10603.560, 183.079, 52615.169 20/02/19,16:49:29,15,09,2, 11.9,1,1, 1.202, 10598.751, 182.291, 52610.342 20/02/19,16:49:29,16,09,2, 11.9,1,1, 1.202, 10601.972, 183.163, 52618.425 20/02/19,16:49:29,17,09,2, 11.9,1,1, 1.202, 10601.943, 182.804, 52611.691 20/02/19,16:49:29,18,09,2, 11.9,1,1, 1.202, 10598.857, 182.675, 52613.417 20/02/19,16:49:29,19,09,2, 11.9,1,1, 1.202, 10603.673, 183.424, 52618.231 20/02/19,16:49:30,00,09,2, 11.9,1,1, 1.205, 10603.672, 183.424, 52618.231 20/02/19,16:49:30,01,09,2, 11.9,1,1, 1.205, 10601.816, 182.668, 52610.909 20/02/19,16:49:30,02,09,2, 11.9,1,1, 1.205, 10599.023, 182.622, 52614.289 20/02/19,16:49:30,03,09,2, 11.9,1,1, 1.205, 10604.192, 183.428, 52618.039 20/02/19,16:49:30,04,09,2, 11.9,1,1, 1.205, 10599.735, 182.186, 52609.277 20/02/19,16:49:30,05,09,2, 11.9,1,1, 1.205, 10600.669, 182.913, 52617.489 20/02/19,16:49:30,06,09,2, 11.9,1,1, 1.205, 10603.413, 183.006, 52614.141 20/02/19,16:49:30,07,09,2, 11.9,1,1, 1.205, 10598.239, 182.240, 52610.465 20/02/19,16:49:30,08,09,2, 11.9,1,1, 1.205, 10602.722, 183.478, 52619.209 20/02/19,16:49:30,09,09,2, 11.9,1,1, 1.205, 10601.465, 182.615, 52610.037 20/02/19,16:49:30,10,09,2, 11.9,1,1, 1.205, 10599.647, 182.760, 52615.263 20/02/19,16:49:30,11,09,2, 11.9,1,1, 1.205, 10603.966, 183.251, 52616.963 20/02/19,16:49:30,12,09,2, 11.9,1,1, 1.205, 10599.472, 182.321, 52609.900 20/02/19,16:49:30,13,09,2, 11.9,1,1, 1.205, 10601.241, 183.049, 52617.912 20/02/19,16:49:30,14,09,2, 11.9,1,1, 1.205, 10602.754, 182.862, 52613.105 20/02/19,16:49:30,15,09,2, 11.9,1,1, 1.205, 10598.553, 182.403, 52611.687 20/02/19,16:49:30,16,09,2, 11.9,1,1, 1.205, 10602.936, 183.236, 52618.642 20/02/19,16:49:30,17,09,2, 11.9,1,1, 1.205, 10601.190, 182.699, 52610.765 20/02/19,16:49:30,18,09,2, 11.9,1,1, 1.205, 10599.676, 182.706, 52615.472 20/02/19,16:49:30,19,09,2, 11.9,1,1, 1.205, 10603.912, 183.241, 52616.899 20/02/19,16:49:31,00,09,2, 11.8,1,1, 1.203, 10603.906, 183.241, 52616.899 20/02/19,16:49:31,01,09,2, 11.8,1,1, 1.203, 10600.639, 182.498, 52610.273 20/02/19,16:49:31,02,09,2, 11.8,1,1, 1.203, 10600.294, 182.780, 52616.357 20/02/19,16:49:31,03,09,2, 11.8,1,1, 1.203, 10603.608, 183.069, 52615.427 20/02/19,16:49:31,04,09,2, 11.8,1,1, 1.203, 10598.863, 182.203, 52610.226 20/02/19,16:49:31,05,09,2, 11.8,1,1, 1.203, 10601.863, 183.068, 52618.126 20/02/19,16:49:31,06,09,2, 11.8,1,1, 1.203, 10602.086, 182.743, 52611.964 20/02/19,16:49:31,07,09,2, 11.8,1,1, 1.203, 10598.874, 182.550, 52613.191 20/02/19,16:49:31,08,09,2, 11.8,1,1, 1.203, 10603.659, 183.447, 52618.294 20/02/19,16:49:31,09,09,2, 11.8,1,1, 1.203, 10600.573, 182.399, 52610.165 20/02/19,16:49:31,10,09,2, 11.8,1,1, 1.203, 10600.380, 182.873, 52616.633 20/02/19,16:49:31,11,09,2, 11.8,1,1, 1.203, 10603.521, 182.997, 52615.150 20/02/19,16:49:31,12,09,2, 11.8,1,1, 1.203, 10598.799, 182.283, 52610.334 20/02/19,16:49:31,13,09,2, 11.8,1,1, 1.203, 10601.883, 183.098, 52618.212 20/02/19,16:49:31,14,09,2, 11.8,1,1, 1.203, 10602.051, 182.856, 52611.919 20/02/19,16:49:31,15,09,2, 11.8,1,1, 1.203, 10598.933, 182.515, 52613.286 20/02/19,16:49:31,16,09,2, 11.8,1,1, 1.203, 10603.670, 183.352, 52618.111 20/02/19,16:49:31,17,09,2, 11.8,1,1, 1.203, 10600.447, 182.419, 52610.026 20/02/19,16:49:31,18,09,2, 11.8,1,1, 1.203, 10600.458, 182.787, 52616.835 20/02/19,16:49:31,19,09,2, 11.8,1,1, 1.203, 10603.468, 183.038, 52614.880 20/02/19,16:49:32,00,09,2, 11.8,1,1, 1.204, 10603.464, 183.038, 52614.880 20/02/19,16:49:32,01,09,2, 11.8,1,1, 1.204, 10599.799, 182.225, 52609.290 20/02/19,16:49:32,02,09,2, 11.8,1,1, 1.204, 10600.680, 182.841, 52617.542 20/02/19,16:49:32,03,09,2, 11.8,1,1, 1.204, 10603.407, 183.020, 52614.053 20/02/19,16:49:32,04,09,2, 11.8,1,1, 1.204, 10598.238, 182.233, 52610.520 20/02/19,16:49:32,05,09,2, 11.8,1,1, 1.204, 10602.752, 183.422, 52619.274 20/02/19,16:49:32,06,09,2, 11.8,1,1, 1.204, 10601.750, 182.694, 52610.847 20/02/19,16:49:32,07,09,2, 11.8,1,1, 1.204, 10599.132, 182.623, 52614.566 20/02/19,16:49:32,08,09,2, 11.8,1,1, 1.204, 10604.207, 183.287, 52617.800 20/02/19,16:49:32,09,09,2, 11.8,1,1, 1.204, 10599.655, 182.232, 52609.231 20/02/19,16:49:32,10,09,2, 11.8,1,1, 1.204, 10600.800, 182.883, 52617.659 20/02/19,16:49:32,11,09,2, 11.8,1,1, 1.204, 10603.310, 182.933, 52613.830 20/02/19,16:49:32,12,09,2, 11.8,1,1, 1.204, 10598.246, 182.191, 52610.606 20/02/19,16:49:32,13,09,2, 11.8,1,1, 1.204, 10602.937, 183.466, 52619.246 20/02/19,16:49:32,14,09,2, 11.8,1,1, 1.204, 10601.656, 182.595, 52610.658 20/02/19,16:49:32,15,09,2, 11.8,1,1, 1.204, 10599.257, 182.630, 52614.735 20/02/19,16:49:32,16,09,2, 11.8,1,1, 1.204, 10604.275, 183.336, 52617.682 20/02/19,16:49:32,17,09,2, 11.8,1,1, 1.204, 10599.528, 182.124, 52609.256 20/02/19,16:49:32,18,09,2, 11.8,1,1, 1.204, 10600.845, 182.927, 52617.815 20/02/19,16:49:32,19,09,2, 11.8,1,1, 1.204, 10603.268, 182.925, 52613.681 20/02/19,16:49:33,00,09,2, 11.9,1,1, 1.207, 10603.263, 182.925, 52613.681 20/02/19,16:49:33,01,09,2, 11.9,1,1, 1.207, 10598.783, 182.198, 52610.183 20/02/19,16:49:33,02,09,2, 11.9,1,1, 1.207, 10601.938, 183.116, 52618.337 20/02/19,16:49:33,03,09,2, 11.9,1,1, 1.207, 10602.082, 182.839, 52611.820 20/02/19,16:49:33,04,09,2, 11.9,1,1, 1.207, 10598.876, 182.526, 52613.263 20/02/19,16:49:33,05,09,2, 11.9,1,1, 1.207, 10603.662, 183.340, 52618.123 20/02/19,16:49:33,06,09,2, 11.9,1,1, 1.207, 10600.520, 182.439, 52610.223 20/02/19,16:49:33,07,09,2, 11.9,1,1, 1.207, 10600.381, 182.715, 52616.613 20/02/19,16:49:33,08,09,2, 11.9,1,1, 1.207, 10603.589, 183.032, 52615.048 20/02/19,16:49:33,09,09,2, 11.9,1,1, 1.207, 10598.813, 182.175, 52610.200 20/02/19,16:49:33,10,09,2, 11.9,1,1, 1.207, 10602.030, 183.109, 52618.324 20/02/19,16:49:33,11,09,2, 11.9,1,1, 1.207, 10601.963, 182.733, 52611.534 20/02/19,16:49:33,12,09,2, 11.9,1,1, 1.207, 10598.983, 182.549, 52613.422 20/02/19,16:49:33,13,09,2, 11.9,1,1, 1.207, 10603.699, 183.235, 52618.006 20/02/19,16:49:33,14,09,2, 11.9,1,1, 1.207, 10600.431, 182.447, 52610.058 20/02/19,16:49:33,15,09,2, 11.9,1,1, 1.207, 10600.502, 182.710, 52616.637 20/02/19,16:49:33,16,09,2, 11.9,1,1, 1.207, 10603.587, 182.939, 52614.848 20/02/19,16:49:33,17,09,2, 11.9,1,1, 1.207, 10598.739, 182.165, 52610.377 20/02/19,16:49:33,18,09,2, 11.9,1,1, 1.207, 10602.120, 183.103, 52618.283 20/02/19,16:49:33,19,09,2, 11.9,1,1, 1.207, 10601.932, 182.744, 52611.571 20/02/19,16:49:34,00,09,2, 11.9,1,1, 1.203, 10601.928, 182.744, 52611.571 20/02/19,16:49:34,01,09,2, 11.9,1,1, 1.203, 10598.360, 182.354, 52611.644 20/02/19,16:49:34,02,09,2, 11.9,1,1, 1.203, 10603.303, 183.290, 52618.811 20/02/19,16:49:34,03,09,2, 11.9,1,1, 1.203, 10600.898, 182.481, 52609.919 20/02/19,16:49:34,04,09,2, 11.9,1,1, 1.203, 10600.129, 182.767, 52615.688 20/02/19,16:49:34,05,09,2, 11.9,1,1, 1.203, 10603.854, 183.057, 52616.230 20/02/19,16:49:34,06,09,2, 11.9,1,1, 1.203, 10599.473, 182.216, 52610.231 20/02/19,16:49:34,07,09,2, 11.9,1,1, 1.203, 10601.586, 182.845, 52617.879 20/02/19,16:49:34,08,09,2, 11.9,1,1, 1.203, 10602.524, 182.724, 52612.570 20/02/19,16:49:34,09,09,2, 11.9,1,1, 1.203, 10598.742, 182.394, 52612.181 20/02/19,16:49:34,10,09,2, 11.9,1,1, 1.203, 10603.206, 183.190, 52618.179 20/02/19,16:49:34,11,09,2, 11.9,1,1, 1.203, 10600.960, 182.517, 52610.648 20/02/19,16:49:34,12,09,2, 11.9,1,1, 1.203, 10600.079, 182.659, 52615.652 20/02/19,16:49:34,13,09,2, 11.9,1,1, 1.203, 10603.839, 183.000, 52616.144 20/02/19,16:49:34,14,09,2, 11.9,1,1, 1.203, 10599.492, 182.263, 52610.321 20/02/19,16:49:34,15,09,2, 11.9,1,1, 1.203, 10601.588, 182.819, 52617.691 20/02/19,16:49:34,16,09,2, 11.9,1,1, 1.203, 10602.441, 182.731, 52612.604 20/02/19,16:49:34,17,09,2, 11.9,1,1, 1.203, 10598.764, 182.400, 52612.332 20/02/19,16:49:34,18,09,2, 11.9,1,1, 1.203, 10603.106, 183.204, 52617.983 20/02/19,16:49:34,19,09,2, 11.9,1,1, 1.203, 10601.090, 182.622, 52610.791 20/02/19,16:49:35,00,09,2, 11.9,1,1, 1.205, 10601.085, 182.622, 52610.791 20/02/19,16:49:35,01,09,2, 11.9,1,1, 1.205, 10599.215, 182.385, 52612.904 20/02/19,16:49:35,02,09,2, 11.9,1,1, 1.205, 10603.168, 183.127, 52617.689 20/02/19,16:49:35,03,09,2, 11.9,1,1, 1.205, 10600.990, 182.478, 52611.010 20/02/19,16:49:35,04,09,2, 11.9,1,1, 1.205, 10600.455, 182.621, 52615.796 20/02/19,16:49:35,05,09,2, 11.9,1,1, 1.205, 10603.313, 182.902, 52615.289 20/02/19,16:49:35,06,09,2, 11.9,1,1, 1.205, 10599.402, 182.158, 52610.616 20/02/19,16:49:35,07,09,2, 11.9,1,1, 1.205, 10601.674, 182.881, 52617.422 20/02/19,16:49:35,08,09,2, 11.9,1,1, 1.205, 10602.143, 182.794, 52612.550 20/02/19,16:49:35,09,09,2, 11.9,1,1, 1.205, 10599.274, 182.400, 52612.962 20/02/19,16:49:35,10,09,2, 11.9,1,1, 1.205, 10603.273, 183.181, 52617.659 20/02/19,16:49:35,11,09,2, 11.9,1,1, 1.205, 10600.947, 182.453, 52610.961 20/02/19,16:49:35,12,09,2, 11.9,1,1, 1.205, 10600.497, 182.504, 52615.867 20/02/19,16:49:35,13,09,2, 11.9,1,1, 1.205, 10603.364, 182.994, 52615.257 20/02/19,16:49:35,14,09,2, 11.9,1,1, 1.205, 10599.363, 182.166, 52610.656 20/02/19,16:49:35,15,09,2, 11.9,1,1, 1.205, 10601.776, 182.936, 52617.478 20/02/19,16:49:35,16,09,2, 11.9,1,1, 1.205, 10602.112, 182.734, 52612.367 20/02/19,16:49:35,17,09,2, 11.9,1,1, 1.205, 10599.329, 182.381, 52613.181 20/02/19,16:49:35,18,09,2, 11.9,1,1, 1.205, 10603.317, 183.240, 52617.671 20/02/19,16:49:35,19,09,2, 11.9,1,1, 1.205, 10600.855, 182.409, 52610.829 20/02/19,16:49:36,00,09,2, 11.8,1,1, 1.204, 10600.852, 182.409, 52610.829 20/02/19,16:49:36,01,09,2, 11.8,1,1, 1.204, 10600.040, 182.431, 52614.372 20/02/19,16:49:36,02,09,2, 11.8,1,1, 1.204, 10603.270, 182.992, 52616.504 20/02/19,16:49:36,03,09,2, 11.8,1,1, 1.204, 10600.533, 182.421, 52611.255 20/02/19,16:49:36,04,09,2, 11.8,1,1, 1.204, 10601.025, 182.503, 52616.179 20/02/19,16:49:36,05,09,2, 11.8,1,1, 1.204, 10602.587, 182.869, 52613.916 20/02/19,16:49:36,06,09,2, 11.8,1,1, 1.204, 10599.475, 182.225, 52611.896 20/02/19,16:49:36,07,09,2, 11.8,1,1, 1.204, 10601.933, 183.017, 52617.857 20/02/19,16:49:36,08,09,2, 11.8,1,1, 1.204, 10602.097, 182.712, 52612.213 20/02/19,16:49:36,09,09,2, 11.8,1,1, 1.204, 10599.650, 182.378, 52613.669 20/02/19,16:49:36,10,09,2, 11.8,1,1, 1.204, 10603.515, 183.121, 52617.394 20/02/19,16:49:36,11,09,2, 11.8,1,1, 1.204, 10600.620, 182.231, 52610.563 20/02/19,16:49:36,12,09,2, 11.8,1,1, 1.204, 10600.615, 182.581, 52616.100 20/02/19,16:49:36,13,09,2, 11.8,1,1, 1.204, 10603.054, 182.889, 52614.601 20/02/19,16:49:36,14,09,2, 11.8,1,1, 1.204, 10599.185, 182.141, 52610.928 20/02/19,16:49:36,15,09,2, 11.8,1,1, 1.204, 10602.114, 183.075, 52617.682 20/02/19,16:49:36,16,09,2, 11.8,1,1, 1.204, 10602.036, 182.717, 52612.239 20/02/19,16:49:36,17,09,2, 11.8,1,1, 1.204, 10599.624, 182.344, 52613.670 20/02/19,16:49:36,18,09,2, 11.8,1,1, 1.204, 10603.589, 183.151, 52617.303 20/02/19,16:49:36,19,09,2, 11.8,1,1, 1.204, 10600.561, 182.182, 52610.610 20/02/19,16:49:37,00,09,2, 11.9,1,1, 1.205, 10600.560, 182.182, 52610.610 20/02/19,16:49:37,01,09,2, 11.9,1,1, 1.205, 10599.751, 182.351, 52614.731 20/02/19,16:49:37,02,09,2, 11.9,1,1, 1.205, 10603.881, 183.082, 52616.881 20/02/19,16:49:37,03,09,2, 11.9,1,1, 1.205, 10599.732, 181.970, 52609.833 20/02/19,16:49:37,04,09,2, 11.9,1,1, 1.205, 10601.043, 182.728, 52617.250 20/02/19,16:49:37,05,09,2, 11.9,1,1, 1.205, 10602.939, 182.863, 52613.528 20/02/19,16:49:37,06,09,2, 11.9,1,1, 1.205, 10598.900, 182.157, 52611.444 20/02/19,16:49:37,07,09,2, 11.9,1,1, 1.205, 10603.097, 183.244, 52618.549 20/02/19,16:49:37,08,09,2, 11.9,1,1, 1.205, 10601.639, 182.412, 52611.038 20/02/19,16:49:37,09,09,2, 11.9,1,1, 1.205, 10599.835, 182.387, 52614.831 20/02/19,16:49:37,10,09,2, 11.9,1,1, 1.205, 10603.886, 183.074, 52616.753 20/02/19,16:49:37,11,09,2, 11.9,1,1, 1.205, 10599.685, 181.928, 52609.841 20/02/19,16:49:37,12,09,2, 11.9,1,1, 1.205, 10601.116, 182.710, 52617.246 20/02/19,16:49:37,13,09,2, 11.9,1,1, 1.205, 10602.924, 182.818, 52613.400 20/02/19,16:49:37,14,09,2, 11.9,1,1, 1.205, 10598.866, 182.069, 52611.624 20/02/19,16:49:37,15,09,2, 11.9,1,1, 1.205, 10603.179, 183.202, 52618.509 20/02/19,16:49:37,16,09,2, 11.9,1,1, 1.205, 10601.610, 182.382, 52610.969 20/02/19,16:49:37,17,09,2, 11.9,1,1, 1.205, 10599.911, 182.402, 52615.027 20/02/19,16:49:37,18,09,2, 11.9,1,1, 1.205, 10603.810, 183.066, 52616.617 20/02/19,16:49:37,19,09,2, 11.9,1,1, 1.205, 10599.765, 181.883, 52608.761 20/02/19,16:49:38,00,09,2, 11.9,1,1, 1.204, 10599.759, 181.883, 52608.761 20/02/19,16:49:38,01,09,2, 11.9,1,1, 1.204, 10599.530, 182.377, 52615.724 20/02/19,16:49:38,02,09,2, 11.9,1,1, 1.204, 10604.004, 183.016, 52616.270 20/02/19,16:49:38,03,09,2, 11.9,1,1, 1.204, 10599.429, 181.680, 52608.852 20/02/19,16:49:38,04,09,2, 11.9,1,1, 1.204, 10601.117, 183.021, 52617.939 20/02/19,16:49:38,05,09,2, 11.9,1,1, 1.204, 10603.380, 182.759, 52613.571 20/02/19,16:49:38,06,09,2, 11.9,1,1, 1.204, 10598.733, 182.050, 52611.198 20/02/19,16:49:38,07,09,2, 11.9,1,1, 1.204, 10603.493, 183.334, 52619.330 20/02/19,16:49:38,08,09,2, 11.9,1,1, 1.204, 10601.760, 182.154, 52610.435 20/02/19,16:49:38,09,09,2, 11.9,1,1, 1.204, 10599.444, 182.312, 52614.712 20/02/19,16:49:38,10,09,2, 11.9,1,1, 1.204, 10604.176, 183.073, 52617.048 20/02/19,16:49:38,11,09,2, 11.9,1,1, 1.204, 10599.309, 181.735, 52608.975 20/02/19,16:49:38,12,09,2, 11.9,1,1, 1.204, 10601.144, 182.946, 52618.028 20/02/19,16:49:38,13,09,2, 11.9,1,1, 1.204, 10603.403, 182.752, 52613.566 20/02/19,16:49:38,14,09,2, 11.9,1,1, 1.204, 10598.714, 181.988, 52611.374 20/02/19,16:49:38,15,09,2, 11.9,1,1, 1.204, 10603.563, 183.331, 52619.349 20/02/19,16:49:38,16,09,2, 11.9,1,1, 1.204, 10601.683, 182.167, 52610.336 20/02/19,16:49:38,17,09,2, 11.9,1,1, 1.204, 10599.404, 182.256, 52614.761 20/02/19,16:49:38,18,09,2, 11.9,1,1, 1.204, 10604.151, 183.168, 52617.063 20/02/19,16:49:38,19,09,2, 11.9,1,1, 1.204, 10599.306, 181.663, 52608.895 20/02/19,16:49:39,00,09,2, 11.9,1,1, 1.203, 10599.300, 181.663, 52608.895 20/02/19,16:49:39,01,09,2, 11.9,1,1, 1.203, 10600.022, 182.377, 52615.690 20/02/19,16:49:39,02,09,2, 11.9,1,1, 1.203, 10603.683, 182.947, 52615.524 20/02/19,16:49:39,03,09,2, 11.9,1,1, 1.203, 10599.145, 181.857, 52610.012 20/02/19,16:49:39,04,09,2, 11.9,1,1, 1.203, 10601.951, 183.004, 52618.207 20/02/19,16:49:39,05,09,2, 11.9,1,1, 1.203, 10602.795, 182.643, 52612.578 20/02/19,16:49:39,06,09,2, 11.9,1,1, 1.203, 10599.249, 182.077, 52612.764 20/02/19,16:49:39,07,09,2, 11.9,1,1, 1.203, 10603.845, 183.169, 52618.334 20/02/19,16:49:39,08,09,2, 11.9,1,1, 1.203, 10600.645, 182.078, 52610.857 20/02/19,16:49:39,09,09,2, 11.9,1,1, 1.203, 10600.611, 182.433, 52615.906 20/02/19,16:49:39,10,09,2, 11.9,1,1, 1.203, 10603.106, 182.819, 52614.663 20/02/19,16:49:39,11,09,2, 11.9,1,1, 1.203, 10599.404, 181.990, 52611.030 20/02/19,16:49:39,12,09,2, 11.9,1,1, 1.203, 10602.202, 182.953, 52617.624 20/02/19,16:49:39,13,09,2, 11.9,1,1, 1.203, 10602.247, 182.622, 52612.400 20/02/19,16:49:39,14,09,2, 11.9,1,1, 1.203, 10599.833, 182.166, 52613.686 20/02/19,16:49:39,15,09,2, 11.9,1,1, 1.203, 10603.499, 183.002, 52617.272 20/02/19,16:49:39,16,09,2, 11.9,1,1, 1.203, 10600.687, 182.064, 52610.596 20/02/19,16:49:39,17,09,2, 11.9,1,1, 1.203, 10600.641, 182.407, 52615.999 20/02/19,16:49:39,18,09,2, 11.9,1,1, 1.203, 10603.038, 182.792, 52614.563 20/02/19,16:49:39,19,09,2, 11.9,1,1, 1.203, 10599.402, 182.000, 52611.081 20/02/19,16:49:40,00,09,2, 11.9,1,1, 1.204, 10599.400, 182.000, 52611.081 20/02/19,16:49:40,01,09,2, 11.9,1,1, 1.204, 10601.029, 182.503, 52616.460 20/02/19,16:49:40,02,09,2, 11.9,1,1, 1.204, 10602.877, 182.770, 52613.819 20/02/19,16:49:40,03,09,2, 11.9,1,1, 1.204, 10599.362, 181.966, 52611.672 20/02/19,16:49:40,04,09,2, 11.9,1,1, 1.204, 10602.817, 183.025, 52617.806 20/02/19,16:49:40,05,09,2, 11.9,1,1, 1.204, 10601.868, 182.391, 52611.773 20/02/19,16:49:40,06,09,2, 11.9,1,1, 1.204, 10600.185, 182.216, 52614.424 20/02/19,16:49:40,07,09,2, 11.9,1,1, 1.204, 10603.578, 182.910, 52616.502 20/02/19,16:49:40,08,09,2, 11.9,1,1, 1.204, 10600.176, 181.926, 52610.429 20/02/19,16:49:40,09,09,2, 11.9,1,1, 1.204, 10601.063, 182.409, 52616.441 20/02/19,16:49:40,10,09,2, 11.9,1,1, 1.204, 10602.876, 182.781, 52613.738 20/02/19,16:49:40,11,09,2, 11.9,1,1, 1.204, 10599.402, 182.030, 52611.757 20/02/19,16:49:40,12,09,2, 11.9,1,1, 1.204, 10602.846, 183.009, 52617.808 20/02/19,16:49:40,13,09,2, 11.9,1,1, 1.204, 10601.892, 182.452, 52611.708 20/02/19,16:49:40,14,09,2, 11.9,1,1, 1.204, 10600.134, 182.140, 52614.470 20/02/19,16:49:40,15,09,2, 11.9,1,1, 1.204, 10603.610, 182.851, 52616.391 20/02/19,16:49:40,16,09,2, 11.9,1,1, 1.204, 10600.152, 181.961, 52610.428 20/02/19,16:49:40,17,09,2, 11.9,1,1, 1.204, 10601.132, 182.471, 52616.554 20/02/19,16:49:40,18,09,2, 11.9,1,1, 1.204, 10602.824, 182.750, 52613.653 20/02/19,16:49:40,19,09,2, 11.9,1,1, 1.204, 10599.481, 182.042, 52611.844 20/02/19,16:49:41,00,09,2, 11.9,1,1, 1.204, 10599.475, 182.042, 52611.844 20/02/19,16:49:41,01,09,2, 11.9,1,1, 1.204, 10601.738, 182.589, 52616.560 20/02/19,16:49:41,02,09,2, 11.9,1,1, 1.204, 10602.201, 182.572, 52613.058 20/02/19,16:49:41,03,09,2, 11.9,1,1, 1.204, 10600.087, 182.165, 52613.277 20/02/19,16:49:41,04,09,2, 11.9,1,1, 1.204, 10603.044, 182.850, 52616.847 20/02/19,16:49:41,05,09,2, 11.9,1,1, 1.204, 10601.356, 182.299, 52611.855 20/02/19,16:49:41,06,09,2, 11.9,1,1, 1.204, 10600.868, 182.248, 52615.251 20/02/19,16:49:41,07,09,2, 11.9,1,1, 1.204, 10603.034, 182.700, 52614.915 20/02/19,16:49:41,08,09,2, 11.9,1,1, 1.204, 10600.048, 181.932, 52611.396 20/02/19,16:49:41,09,09,2, 11.9,1,1, 1.204, 10601.713, 182.513, 52616.475 20/02/19,16:49:41,10,09,2, 11.9,1,1, 1.204, 10602.212, 182.590, 52612.961 20/02/19,16:49:41,11,09,2, 11.9,1,1, 1.204, 10600.066, 182.067, 52613.313 20/02/19,16:49:41,12,09,2, 11.9,1,1, 1.204, 10603.078, 182.849, 52616.751 20/02/19,16:49:41,13,09,2, 11.9,1,1, 1.204, 10601.372, 182.235, 52611.757 20/02/19,16:49:41,14,09,2, 11.9,1,1, 1.204, 10600.881, 182.164, 52615.249 20/02/19,16:49:41,15,09,2, 11.9,1,1, 1.204, 10603.029, 182.673, 52614.940 20/02/19,16:49:41,16,09,2, 11.9,1,1, 1.204, 10600.072, 181.977, 52611.425 20/02/19,16:49:41,17,09,2, 11.9,1,1, 1.204, 10601.717, 182.526, 52616.497 20/02/19,16:49:41,18,09,2, 11.9,1,1, 1.204, 10602.192, 182.594, 52612.947 20/02/19,16:49:41,19,09,2, 11.9,1,1, 1.204, 10600.093, 182.097, 52613.336 20/02/19,16:49:42,00,09,2, 11.8,1,1, 1.206, 10600.092, 182.097, 52613.336 20/02/19,16:49:42,01,09,2, 11.8,1,1, 1.206, 10602.106, 182.578, 52616.738 20/02/19,16:49:42,02,09,2, 11.8,1,1, 1.206, 10602.052, 182.560, 52612.552 20/02/19,16:49:42,03,09,2, 11.8,1,1, 1.206, 10600.332, 182.115, 52613.900 20/02/19,16:49:42,04,09,2, 11.8,1,1, 1.206, 10603.277, 182.766, 52616.466 20/02/19,16:49:42,05,09,2, 11.8,1,1, 1.206, 10601.064, 182.163, 52611.513 20/02/19,16:49:42,06,09,2, 11.8,1,1, 1.206, 10601.124, 182.182, 52615.564 20/02/19,16:49:42,07,09,2, 11.8,1,1, 1.206, 10602.915, 182.615, 52614.294 20/02/19,16:49:42,08,09,2, 11.8,1,1, 1.206, 10599.860, 181.966, 52611.654 20/02/19,16:49:42,09,09,2, 11.8,1,1, 1.206, 10602.160, 182.632, 52616.716 20/02/19,16:49:42,10,09,2, 11.8,1,1, 1.206, 10601.990, 182.540, 52612.505 20/02/19,16:49:42,11,09,2, 11.8,1,1, 1.206, 10600.288, 182.133, 52613.988 20/02/19,16:49:42,12,09,2, 11.8,1,1, 1.206, 10603.341, 182.702, 52616.350 20/02/19,16:49:42,13,09,2, 11.8,1,1, 1.206, 10600.957, 182.137, 52611.449 20/02/19,16:49:42,14,09,2, 11.8,1,1, 1.206, 10601.170, 182.257, 52615.742 20/02/19,16:49:42,15,09,2, 11.8,1,1, 1.206, 10602.860, 182.570, 52614.047 20/02/19,16:49:42,16,09,2, 11.8,1,1, 1.206, 10599.806, 181.940, 52611.698 20/02/19,16:49:42,17,09,2, 11.8,1,1, 1.206, 10602.234, 182.643, 52616.756 20/02/19,16:49:42,18,09,2, 11.8,1,1, 1.206, 10601.975, 182.462, 52612.316 20/02/19,16:49:42,19,09,2, 11.8,1,1, 1.206, 10600.360, 182.221, 52614.116 20/02/19,16:49:43,00,09,2, 11.9,1,1, 1.207, 10600.359, 182.221, 52614.116 20/02/19,16:49:43,01,09,2, 11.9,1,1, 1.207, 10602.488, 182.647, 52616.881 20/02/19,16:49:43,02,09,2, 11.9,1,1, 1.207, 10601.989, 182.470, 52612.237 20/02/19,16:49:43,03,09,2, 11.9,1,1, 1.207, 10600.493, 182.098, 52614.240 20/02/19,16:49:43,04,09,2, 11.9,1,1, 1.207, 10603.432, 182.775, 52616.205 20/02/19,16:49:43,05,09,2, 11.9,1,1, 1.207, 10600.793, 182.005, 52611.239 20/02/19,16:49:43,06,09,2, 11.9,1,1, 1.207, 10601.382, 182.247, 52615.834 20/02/19,16:49:43,07,09,2, 11.9,1,1, 1.207, 10602.757, 182.582, 52613.832 20/02/19,16:49:43,08,09,2, 11.9,1,1, 1.207, 10599.885, 181.976, 52611.985 20/02/19,16:49:43,09,09,2, 11.9,1,1, 1.207, 10602.493, 182.581, 52616.826 20/02/19,16:49:43,10,09,2, 11.9,1,1, 1.207, 10601.981, 182.502, 52612.243 20/02/19,16:49:43,11,09,2, 11.9,1,1, 1.207, 10600.597, 182.030, 52614.342 20/02/19,16:49:43,12,09,2, 11.9,1,1, 1.207, 10603.435, 182.731, 52616.201 20/02/19,16:49:43,13,09,2, 11.9,1,1, 1.207, 10600.774, 182.064, 52611.233 20/02/19,16:49:43,14,09,2, 11.9,1,1, 1.207, 10601.389, 182.191, 52615.910 20/02/19,16:49:43,15,09,2, 11.9,1,1, 1.207, 10602.651, 182.561, 52613.539 20/02/19,16:49:43,16,09,2, 11.9,1,1, 1.207, 10599.883, 181.909, 52612.109 20/02/19,16:49:43,17,09,2, 11.9,1,1, 1.207, 10602.603, 182.593, 52616.813 20/02/19,16:49:43,18,09,2, 11.9,1,1, 1.207, 10601.920, 182.496, 52612.171 20/02/19,16:49:43,19,09,2, 11.9,1,1, 1.207, 10600.742, 182.084, 52614.715 20/02/19,16:49:44,00,09,2, 11.9,1,1, 1.206, 10600.735, 182.084, 52614.715 20/02/19,16:49:44,01,09,2, 11.9,1,1, 1.206, 10602.455, 182.628, 52616.749 20/02/19,16:49:44,02,09,2, 11.9,1,1, 1.206, 10602.183, 182.353, 52612.694 20/02/19,16:49:44,03,09,2, 11.9,1,1, 1.206, 10600.707, 181.965, 52614.154 20/02/19,16:49:44,04,09,2, 11.9,1,1, 1.206, 10603.185, 182.643, 52615.980 20/02/19,16:49:44,05,09,2, 11.9,1,1, 1.206, 10600.959, 181.897, 52611.512 20/02/19,16:49:44,06,09,2, 11.9,1,1, 1.206, 10601.179, 182.192, 52615.435 20/02/19,16:49:44,07,09,2, 11.9,1,1, 1.206, 10602.718, 182.598, 52613.970 20/02/19,16:49:44,08,09,2, 11.9,1,1, 1.206, 10600.192, 181.855, 52612.170 20/02/19,16:49:44,09,09,2, 11.9,1,1, 1.206, 10602.494, 182.739, 52616.808 20/02/19,16:49:44,10,09,2, 11.9,1,1, 1.206, 10602.182, 182.309, 52612.579 20/02/19,16:49:44,11,09,2, 11.9,1,1, 1.206, 10600.711, 181.961, 52614.177 20/02/19,16:49:44,12,09,2, 11.9,1,1, 1.206, 10603.236, 182.649, 52615.966 20/02/19,16:49:44,13,09,2, 11.9,1,1, 1.206, 10600.886, 181.917, 52611.443 20/02/19,16:49:44,14,09,2, 11.9,1,1, 1.206, 10601.222, 182.160, 52615.510 20/02/19,16:49:44,15,09,2, 11.9,1,1, 1.206, 10602.696, 182.675, 52613.979 20/02/19,16:49:44,16,09,2, 11.9,1,1, 1.206, 10600.183, 181.850, 52612.144 20/02/19,16:49:44,17,09,2, 11.9,1,1, 1.206, 10602.497, 182.647, 52616.635 20/02/19,16:49:44,18,09,2, 11.9,1,1, 1.206, 10602.210, 182.395, 52612.652 20/02/19,16:49:44,19,09,2, 11.9,1,1, 1.206, 10600.696, 181.974, 52614.115 20/02/19,16:49:45,00,09,2, 12.0,1,1, 1.204, 10600.693, 181.974, 52614.115 20/02/19,16:49:45,01,09,2, 12.0,1,1, 1.204, 10602.755, 182.641, 52616.713 20/02/19,16:49:45,02,09,2, 12.0,1,1, 1.204, 10602.172, 182.369, 52612.462 20/02/19,16:49:45,03,09,2, 12.0,1,1, 1.204, 10600.773, 181.904, 52614.230 20/02/19,16:49:45,04,09,2, 12.0,1,1, 1.204, 10603.133, 182.644, 52615.594 20/02/19,16:49:45,05,09,2, 12.0,1,1, 1.204, 10600.822, 181.859, 52611.446 20/02/19,16:49:45,06,09,2, 12.0,1,1, 1.204, 10601.329, 182.209, 52615.677 20/02/19,16:49:45,07,09,2, 12.0,1,1, 1.204, 10602.722, 182.612, 52613.854 20/02/19,16:49:45,08,09,2, 12.0,1,1, 1.204, 10600.400, 181.888, 52612.457 20/02/19,16:49:45,09,09,2, 12.0,1,1, 1.204, 10602.731, 182.659, 52616.781 20/02/19,16:49:45,10,09,2, 12.0,1,1, 1.204, 10602.217, 182.316, 52612.502 20/02/19,16:49:45,11,09,2, 12.0,1,1, 1.204, 10600.796, 181.928, 52614.196 20/02/19,16:49:45,12,09,2, 12.0,1,1, 1.204, 10603.157, 182.592, 52615.658 20/02/19,16:49:45,13,09,2, 12.0,1,1, 1.204, 10600.777, 181.866, 52611.339 20/02/19,16:49:45,14,09,2, 12.0,1,1, 1.204, 10601.346, 182.253, 52615.668 20/02/19,16:49:45,15,09,2, 12.0,1,1, 1.204, 10602.699, 182.549, 52613.847 20/02/19,16:49:45,16,09,2, 12.0,1,1, 1.204, 10600.300, 181.853, 52612.450 20/02/19,16:49:45,17,09,2, 12.0,1,1, 1.204, 10602.775, 182.637, 52616.709 20/02/19,16:49:45,18,09,2, 12.0,1,1, 1.204, 10602.177, 182.267, 52612.508 20/02/19,16:49:45,19,09,2, 12.0,1,1, 1.204, 10600.767, 181.881, 52614.223 20/02/19,16:49:46,00,09,2, 11.8,1,1, 1.204, 10600.760, 181.881, 52614.223 20/02/19,16:49:46,01,09,2, 11.8,1,1, 1.204, 10603.543, 182.632, 52616.616 20/02/19,16:49:46,02,09,2, 11.8,1,1, 1.204, 10601.375, 182.099, 52611.472 20/02/19,16:49:46,03,09,2, 11.8,1,1, 1.204, 10601.348, 182.033, 52615.624 20/02/19,16:49:46,04,09,2, 11.8,1,1, 1.204, 10603.240, 182.507, 52614.348 20/02/19,16:49:46,05,09,2, 11.8,1,1, 1.204, 10600.102, 181.813, 52611.555 20/02/19,16:49:46,06,09,2, 11.8,1,1, 1.204, 10602.237, 182.308, 52616.649 20/02/19,16:49:46,07,09,2, 11.8,1,1, 1.204, 10602.272, 182.390, 52612.448 20/02/19,16:49:46,08,09,2, 11.8,1,1, 1.204, 10600.436, 181.988, 52613.791 20/02/19,16:49:46,09,09,2, 11.8,1,1, 1.204, 10603.512, 182.589, 52616.604 20/02/19,16:49:46,10,09,2, 11.8,1,1, 1.204, 10601.298, 182.087, 52611.481 20/02/19,16:49:46,11,09,2, 11.8,1,1, 1.204, 10601.418, 182.007, 52615.749 20/02/19,16:49:46,12,09,2, 11.8,1,1, 1.204, 10603.157, 182.473, 52614.357 20/02/19,16:49:46,13,09,2, 11.8,1,1, 1.204, 10600.104, 181.851, 52611.601 20/02/19,16:49:46,14,09,2, 11.8,1,1, 1.204, 10602.334, 182.367, 52616.660 20/02/19,16:49:46,15,09,2, 11.8,1,1, 1.204, 10602.253, 182.397, 52612.452 20/02/19,16:49:46,16,09,2, 11.8,1,1, 1.204, 10600.448, 182.053, 52613.916 20/02/19,16:49:46,17,09,2, 11.8,1,1, 1.204, 10603.531, 182.522, 52616.570 20/02/19,16:49:46,18,09,2, 11.8,1,1, 1.204, 10601.343, 182.085, 52611.532 20/02/19,16:49:46,19,09,2, 11.8,1,1, 1.204, 10601.373, 182.001, 52615.749 20/02/19,16:49:47,00,09,2, 11.9,1,1, 1.203, 10601.369, 182.001, 52615.749 20/02/19,16:49:47,01,09,2, 11.9,1,1, 1.203, 10603.565, 182.584, 52616.374 20/02/19,16:49:47,02,09,2, 11.9,1,1, 1.203, 10601.317, 181.981, 52611.460 20/02/19,16:49:47,03,09,2, 11.9,1,1, 1.203, 10601.463, 182.087, 52615.771 20/02/19,16:49:47,04,09,2, 11.9,1,1, 1.203, 10603.118, 182.388, 52614.099 20/02/19,16:49:47,05,09,2, 11.9,1,1, 1.203, 10600.145, 181.817, 52611.755 20/02/19,16:49:47,06,09,2, 11.9,1,1, 1.203, 10602.275, 182.314, 52616.049 20/02/19,16:49:47,07,09,2, 11.9,1,1, 1.203, 10602.541, 182.401, 52612.910 20/02/19,16:49:47,08,09,2, 11.9,1,1, 1.203, 10600.644, 181.862, 52613.523 20/02/19,16:49:47,09,09,2, 11.9,1,1, 1.203, 10603.336, 182.654, 52616.565 20/02/19,16:49:47,10,09,2, 11.9,1,1, 1.203, 10601.629, 181.985, 52611.718 20/02/19,16:49:47,11,09,2, 11.9,1,1, 1.203, 10601.197, 181.960, 52615.147 20/02/19,16:49:47,12,09,2, 11.9,1,1, 1.203, 10603.145, 182.548, 52614.711 20/02/19,16:49:47,13,09,2, 11.9,1,1, 1.203, 10600.362, 181.735, 52611.617 20/02/19,16:49:47,14,09,2, 11.9,1,1, 1.203, 10602.117, 182.396, 52616.397 20/02/19,16:49:47,15,09,2, 11.9,1,1, 1.203, 10602.566, 182.446, 52613.071 20/02/19,16:49:47,16,09,2, 11.9,1,1, 1.203, 10600.534, 181.792, 52613.449 20/02/19,16:49:47,17,09,2, 11.9,1,1, 1.203, 10603.436, 182.690, 52616.660 20/02/19,16:49:47,18,09,2, 11.9,1,1, 1.203, 10601.564, 181.937, 52611.690 20/02/19,16:49:47,19,09,2, 11.9,1,1, 1.203, 10601.205, 181.969, 52615.176 20/02/19,16:49:48,00,09,2, 11.8,1,1, 1.200, 10601.202, 181.969, 52615.176 20/02/19,16:49:48,01,09,2, 11.8,1,1, 1.200, 10603.909, 182.461, 52615.807 20/02/19,16:49:48,02,09,2, 11.8,1,1, 1.200, 10600.579, 181.917, 52611.042 20/02/19,16:49:48,03,09,2, 11.8,1,1, 1.200, 10602.036, 182.067, 52616.644 20/02/19,16:49:48,04,09,2, 11.8,1,1, 1.200, 10602.826, 182.248, 52612.928 20/02/19,16:49:48,05,09,2, 11.8,1,1, 1.200, 10599.919, 181.941, 52612.451 20/02/19,16:49:48,06,09,2, 11.8,1,1, 1.200, 10603.207, 182.419, 52617.057 20/02/19,16:49:48,07,09,2, 11.8,1,1, 1.200, 10601.751, 182.143, 52611.421 20/02/19,16:49:48,08,09,2, 11.8,1,1, 1.200, 10601.051, 182.136, 52615.323 20/02/19,16:49:48,09,09,2, 11.8,1,1, 1.200, 10603.905, 182.403, 52615.726 20/02/19,16:49:48,10,09,2, 11.8,1,1, 1.200, 10600.623, 181.873, 52611.028 20/02/19,16:49:48,11,09,2, 11.8,1,1, 1.200, 10602.072, 182.149, 52616.745 20/02/19,16:49:48,12,09,2, 11.8,1,1, 1.200, 10602.835, 182.292, 52612.916 20/02/19,16:49:48,13,09,2, 11.8,1,1, 1.200, 10599.941, 181.886, 52612.512 20/02/19,16:49:48,14,09,2, 11.8,1,1, 1.200, 10603.139, 182.439, 52616.931 20/02/19,16:49:48,15,09,2, 11.8,1,1, 1.200, 10601.842, 182.211, 52611.633 20/02/19,16:49:48,16,09,2, 11.8,1,1, 1.200, 10600.992, 182.060, 52615.180 20/02/19,16:49:48,17,09,2, 11.8,1,1, 1.200, 10603.857, 182.398, 52615.649 20/02/19,16:49:48,18,09,2, 11.8,1,1, 1.200, 10600.620, 181.843, 52611.072 20/02/19,16:49:48,19,09,2, 11.8,1,1, 1.200, 10602.011, 182.226, 52616.599 20/02/19,16:49:49,00,09,2, 11.9,1,1, 1.203, 10602.003, 182.226, 52616.599 20/02/19,16:49:49,01,09,2, 11.9,1,1, 1.203, 10603.883, 182.436, 52615.494 20/02/19,16:49:49,02,09,2, 11.9,1,1, 1.203, 10600.602, 181.747, 52611.057 20/02/19,16:49:49,03,09,2, 11.9,1,1, 1.203, 10602.127, 182.175, 52616.704 20/02/19,16:49:49,04,09,2, 11.9,1,1, 1.203, 10602.758, 182.241, 52612.717 20/02/19,16:49:49,05,09,2, 11.9,1,1, 1.203, 10600.118, 181.881, 52612.704 20/02/19,16:49:49,06,09,2, 11.9,1,1, 1.203, 10603.419, 182.490, 52616.972 20/02/19,16:49:49,07,09,2, 11.9,1,1, 1.203, 10601.822, 182.117, 52611.396 20/02/19,16:49:49,08,09,2, 11.9,1,1, 1.203, 10601.210, 182.025, 52615.447 20/02/19,16:49:49,09,09,2, 11.9,1,1, 1.203, 10603.872, 182.443, 52615.440 20/02/19,16:49:49,10,09,2, 11.9,1,1, 1.203, 10600.565, 181.715, 52611.058 20/02/19,16:49:49,11,09,2, 11.9,1,1, 1.203, 10602.219, 182.161, 52616.687 20/02/19,16:49:49,12,09,2, 11.9,1,1, 1.203, 10602.751, 182.214, 52612.578 20/02/19,16:49:49,13,09,2, 11.9,1,1, 1.203, 10600.102, 181.896, 52612.710 20/02/19,16:49:49,14,09,2, 11.9,1,1, 1.203, 10603.399, 182.467, 52616.969 20/02/19,16:49:49,15,09,2, 11.9,1,1, 1.203, 10601.751, 182.156, 52611.436 20/02/19,16:49:49,16,09,2, 11.9,1,1, 1.203, 10601.207, 182.062, 52615.449 20/02/19,16:49:49,17,09,2, 11.9,1,1, 1.203, 10603.873, 182.397, 52615.320 20/02/19,16:49:49,18,09,2, 11.9,1,1, 1.203, 10600.518, 181.799, 52611.049 20/02/19,16:49:49,19,09,2, 11.9,1,1, 1.203, 10602.226, 182.148, 52616.697 20/02/19,16:49:50,00,10,2, 11.9,1,1, 1.210, 10602.220, 182.148, 52616.697 20/02/19,16:49:50,01,10,2, 11.9,1,1, 1.210, 10603.821, 182.305, 52614.962 20/02/19,16:49:50,02,10,2, 11.9,1,1, 1.210, 10600.412, 181.847, 52611.161 20/02/19,16:49:50,03,10,2, 11.9,1,1, 1.210, 10602.444, 182.164, 52616.785 20/02/19,16:49:50,04,10,2, 11.9,1,1, 1.210, 10602.695, 182.244, 52612.383 20/02/19,16:49:50,05,10,2, 11.9,1,1, 1.210, 10600.295, 181.914, 52613.231 20/02/19,16:49:50,06,10,2, 11.9,1,1, 1.210, 10603.702, 182.522, 52616.961 20/02/19,16:49:50,07,10,2, 11.9,1,1, 1.210, 10601.634, 182.065, 52611.236 20/02/19,16:49:50,08,10,2, 11.9,1,1, 1.210, 10601.489, 182.057, 52615.794 20/02/19,16:49:50,09,10,2, 11.9,1,1, 1.210, 10603.834, 182.355, 52615.066 20/02/19,16:49:50,10,10,2, 11.9,1,1, 1.210, 10600.420, 181.757, 52611.110 20/02/19,16:49:50,11,10,2, 11.9,1,1, 1.210, 10602.425, 182.141, 52616.796 20/02/19,16:49:50,12,10,2, 11.9,1,1, 1.210, 10602.610, 182.211, 52612.291 20/02/19,16:49:50,13,10,2, 11.9,1,1, 1.210, 10600.243, 181.875, 52613.155 20/02/19,16:49:50,14,10,2, 11.9,1,1, 1.210, 10603.719, 182.543, 52616.878 20/02/19,16:49:50,15,10,2, 11.9,1,1, 1.210, 10601.661, 182.018, 52611.158 20/02/19,16:49:50,16,10,2, 11.9,1,1, 1.210, 10601.536, 182.018, 52615.801 20/02/19,16:49:50,17,10,2, 11.9,1,1, 1.210, 10603.889, 182.357, 52614.877 20/02/19,16:49:50,18,10,2, 11.9,1,1, 1.210, 10600.408, 181.746, 52611.171 20/02/19,16:49:50,19,10,2, 11.9,1,1, 1.210, 10602.460, 182.219, 52616.809 20/02/19,16:49:51,00,09,2, 11.9,1,1, 1.203, 10602.454, 182.219, 52616.809 20/02/19,16:49:51,01,09,2, 11.9,1,1, 1.203, 10603.825, 182.355, 52614.838 20/02/19,16:49:51,02,09,2, 11.9,1,1, 1.203, 10600.439, 181.717, 52611.206 20/02/19,16:49:51,03,09,2, 11.9,1,1, 1.203, 10602.517, 182.188, 52616.719 20/02/19,16:49:51,04,09,2, 11.9,1,1, 1.203, 10602.661, 182.253, 52612.360 20/02/19,16:49:51,05,09,2, 11.9,1,1, 1.203, 10600.468, 181.905, 52613.388 20/02/19,16:49:51,06,09,2, 11.9,1,1, 1.203, 10603.754, 182.466, 52616.771 20/02/19,16:49:51,07,09,2, 11.9,1,1, 1.203, 10601.709, 182.031, 52611.302 20/02/19,16:49:51,08,09,2, 11.9,1,1, 1.203, 10601.626, 181.997, 52615.743 20/02/19,16:49:51,09,09,2, 11.9,1,1, 1.203, 10603.789, 182.307, 52614.687 20/02/19,16:49:51,10,09,2, 11.9,1,1, 1.203, 10600.470, 181.762, 52611.265 20/02/19,16:49:51,11,09,2, 11.9,1,1, 1.203, 10602.543, 182.172, 52616.720 20/02/19,16:49:51,12,09,2, 11.9,1,1, 1.203, 10602.610, 182.212, 52612.233 20/02/19,16:49:51,13,09,2, 11.9,1,1, 1.203, 10600.420, 181.896, 52613.407 20/02/19,16:49:51,14,09,2, 11.9,1,1, 1.203, 10603.778, 182.468, 52616.817 20/02/19,16:49:51,15,09,2, 11.9,1,1, 1.203, 10601.711, 182.007, 52611.352 20/02/19,16:49:51,16,09,2, 11.9,1,1, 1.203, 10601.661, 182.035, 52615.814 20/02/19,16:49:51,17,09,2, 11.9,1,1, 1.203, 10603.748, 182.205, 52614.641 20/02/19,16:49:51,18,09,2, 11.9,1,1, 1.203, 10600.463, 181.769, 52611.228 20/02/19,16:49:51,19,09,2, 11.9,1,1, 1.203, 10602.590, 182.181, 52616.875 20/02/19,16:49:52,00,09,2, 11.8,1,1, 1.206, 10602.587, 182.181, 52616.875 20/02/19,16:49:52,01,09,2, 11.8,1,1, 1.206, 10603.862, 182.222, 52614.355 20/02/19,16:49:52,02,09,2, 11.8,1,1, 1.206, 10600.373, 181.684, 52611.366 20/02/19,16:49:52,03,09,2, 11.8,1,1, 1.206, 10602.778, 182.201, 52616.935 20/02/19,16:49:52,04,09,2, 11.8,1,1, 1.206, 10602.592, 182.203, 52612.021 20/02/19,16:49:52,05,09,2, 11.8,1,1, 1.206, 10600.623, 181.971, 52613.710 20/02/19,16:49:52,06,09,2, 11.8,1,1, 1.206, 10604.010, 182.458, 52616.758 20/02/19,16:49:52,07,09,2, 11.8,1,1, 1.206, 10601.617, 181.959, 52611.117 20/02/19,16:49:52,08,09,2, 11.8,1,1, 1.206, 10601.861, 181.936, 52616.042 20/02/19,16:49:52,09,09,2, 11.8,1,1, 1.206, 10603.804, 182.338, 52614.458 20/02/19,16:49:52,10,09,2, 11.8,1,1, 1.206, 10600.385, 181.662, 52611.286 20/02/19,16:49:52,11,09,2, 11.8,1,1, 1.206, 10602.773, 182.247, 52616.896 20/02/19,16:49:52,12,09,2, 11.8,1,1, 1.206, 10602.567, 182.170, 52612.028 20/02/19,16:49:52,13,09,2, 11.8,1,1, 1.206, 10600.629, 181.901, 52613.680 20/02/19,16:49:52,14,09,2, 11.8,1,1, 1.206, 10604.015, 182.488, 52616.666 20/02/19,16:49:52,15,09,2, 11.8,1,1, 1.206, 10601.619, 181.970, 52611.150 20/02/19,16:49:52,16,09,2, 11.8,1,1, 1.206, 10601.821, 181.963, 52616.023 20/02/19,16:49:52,17,09,2, 11.8,1,1, 1.206, 10603.870, 182.316, 52614.396 20/02/19,16:49:52,18,09,2, 11.8,1,1, 1.206, 10600.401, 181.725, 52611.352 20/02/19,16:49:52,19,09,2, 11.8,1,1, 1.206, 10602.809, 182.214, 52616.892 20/02/19,16:49:53,00,09,2, 11.9,1,1, 1.206, 10602.804, 182.214, 52616.892 20/02/19,16:49:53,01,09,2, 11.9,1,1, 1.206, 10603.779, 182.185, 52614.333 20/02/19,16:49:53,02,09,2, 11.9,1,1, 1.206, 10600.539, 181.830, 52611.447 20/02/19,16:49:53,03,09,2, 11.9,1,1, 1.206, 10602.768, 182.246, 52616.730 20/02/19,16:49:53,04,09,2, 11.9,1,1, 1.206, 10602.646, 182.154, 52612.122 20/02/19,16:49:53,05,09,2, 11.9,1,1, 1.206, 10600.721, 181.924, 52613.850 20/02/19,16:49:53,06,09,2, 11.9,1,1, 1.206, 10604.074, 182.458, 52616.642 20/02/19,16:49:53,07,09,2, 11.9,1,1, 1.206, 10601.683, 181.903, 52611.210 20/02/19,16:49:53,08,09,2, 11.9,1,1, 1.206, 10601.973, 182.067, 52616.115 20/02/19,16:49:53,09,09,2, 11.9,1,1, 1.206, 10603.845, 182.231, 52614.265 20/02/19,16:49:53,10,09,2, 11.9,1,1, 1.206, 10600.527, 181.761, 52611.474 20/02/19,16:49:53,11,09,2, 11.9,1,1, 1.206, 10602.903, 182.261, 52616.870 20/02/19,16:49:53,12,09,2, 11.9,1,1, 1.206, 10602.694, 182.141, 52612.034 20/02/19,16:49:53,13,09,2, 11.9,1,1, 1.206, 10600.772, 181.937, 52613.841 20/02/19,16:49:53,14,09,2, 11.9,1,1, 1.206, 10604.115, 182.437, 52616.678 20/02/19,16:49:53,15,09,2, 11.9,1,1, 1.206, 10601.657, 181.896, 52611.112 20/02/19,16:49:53,16,09,2, 11.9,1,1, 1.206, 10601.947, 182.021, 52616.145 20/02/19,16:49:53,17,09,2, 11.9,1,1, 1.206, 10603.901, 182.297, 52614.318 20/02/19,16:49:53,18,09,2, 11.9,1,1, 1.206, 10600.478, 181.773, 52611.518 20/02/19,16:49:53,19,09,2, 11.9,1,1, 1.206, 10602.978, 182.275, 52617.002 20/02/19,16:49:54,00,09,2, 11.9,1,1, 1.206, 10602.971, 182.275, 52617.002 20/02/19,16:49:54,01,09,2, 11.9,1,1, 1.206, 10603.842, 182.307, 52614.078 20/02/19,16:49:54,02,09,2, 11.9,1,1, 1.206, 10600.509, 181.717, 52611.548 20/02/19,16:49:54,03,09,2, 11.9,1,1, 1.206, 10603.075, 182.242, 52616.959 20/02/19,16:49:54,04,09,2, 11.9,1,1, 1.206, 10602.629, 182.137, 52611.836 20/02/19,16:49:54,05,09,2, 11.9,1,1, 1.206, 10600.962, 181.903, 52614.160 20/02/19,16:49:54,06,09,2, 11.9,1,1, 1.206, 10604.266, 182.440, 52616.603 20/02/19,16:49:54,07,09,2, 11.9,1,1, 1.206, 10601.590, 181.914, 52611.129 20/02/19,16:49:54,08,09,2, 11.9,1,1, 1.206, 10602.161, 181.992, 52616.363 20/02/19,16:49:54,09,09,2, 11.9,1,1, 1.206, 10603.835, 182.198, 52614.061 20/02/19,16:49:54,10,09,2, 11.9,1,1, 1.206, 10600.436, 181.694, 52611.562 20/02/19,16:49:54,11,09,2, 11.9,1,1, 1.206, 10603.128, 182.204, 52616.992 20/02/19,16:49:54,12,09,2, 11.9,1,1, 1.206, 10602.600, 182.194, 52611.917 20/02/19,16:49:54,13,09,2, 11.9,1,1, 1.206, 10600.940, 181.950, 52614.222 20/02/19,16:49:54,14,09,2, 11.9,1,1, 1.206, 10604.334, 182.455, 52616.634 20/02/19,16:49:54,15,09,2, 11.9,1,1, 1.206, 10601.626, 181.952, 52611.222 20/02/19,16:49:54,16,09,2, 11.9,1,1, 1.206, 10602.126, 182.011, 52616.326 20/02/19,16:49:54,17,09,2, 11.9,1,1, 1.206, 10603.897, 182.230, 52614.030 20/02/19,16:49:54,18,09,2, 11.9,1,1, 1.206, 10600.471, 181.715, 52611.586 20/02/19,16:49:54,19,09,2, 11.9,1,1, 1.206, 10603.165, 182.337, 52617.038 20/02/19,16:49:55,00,09,2, 11.9,1,1, 1.204, 10603.163, 182.337, 52617.038 20/02/19,16:49:55,01,09,2, 11.9,1,1, 1.204, 10603.949, 182.292, 52614.177 20/02/19,16:49:55,02,09,2, 11.9,1,1, 1.204, 10600.609, 181.699, 52611.560 20/02/19,16:49:55,03,09,2, 11.9,1,1, 1.204, 10603.165, 182.251, 52616.897 20/02/19,16:49:55,04,09,2, 11.9,1,1, 1.204, 10602.746, 182.135, 52611.988 20/02/19,16:49:55,05,09,2, 11.9,1,1, 1.204, 10601.004, 181.901, 52614.001 20/02/19,16:49:55,06,09,2, 11.9,1,1, 1.204, 10604.305, 182.447, 52616.711 20/02/19,16:49:55,07,09,2, 11.9,1,1, 1.204, 10601.781, 181.863, 52611.183 20/02/19,16:49:55,08,09,2, 11.9,1,1, 1.204, 10602.160, 181.998, 52616.173 20/02/19,16:49:55,09,09,2, 11.9,1,1, 1.204, 10603.903, 182.198, 52614.085 20/02/19,16:49:55,10,09,2, 11.9,1,1, 1.204, 10600.552, 181.752, 52611.485 20/02/19,16:49:55,11,09,2, 11.9,1,1, 1.204, 10603.158, 182.294, 52616.905 20/02/19,16:49:55,12,09,2, 11.9,1,1, 1.204, 10602.746, 182.147, 52611.966 20/02/19,16:49:55,13,09,2, 11.9,1,1, 1.204, 10601.001, 181.888, 52614.049 20/02/19,16:49:55,14,09,2, 11.9,1,1, 1.204, 10604.382, 182.475, 52616.642 20/02/19,16:49:55,15,09,2, 11.9,1,1, 1.204, 10601.736, 181.882, 52611.207 20/02/19,16:49:55,16,09,2, 11.9,1,1, 1.204, 10602.178, 181.953, 52616.118 20/02/19,16:49:55,17,09,2, 11.9,1,1, 1.204, 10603.958, 182.314, 52614.167 20/02/19,16:49:55,18,09,2, 11.9,1,1, 1.204, 10600.594, 181.672, 52611.509 20/02/19,16:49:55,19,09,2, 11.9,1,1, 1.204, 10603.182, 182.264, 52616.989 20/02/19,16:49:56,00,09,2, 11.9,1,1, 1.202, 10603.180, 182.264, 52616.989 20/02/19,16:49:56,01,09,2, 11.9,1,1, 1.202, 10603.755, 182.053, 52612.818 20/02/19,16:49:56,02,09,2, 11.9,1,1, 1.202, 10600.847, 181.834, 52612.500 20/02/19,16:49:56,03,09,2, 11.9,1,1, 1.202, 10603.527, 182.144, 52616.658 20/02/19,16:49:56,04,09,2, 11.9,1,1, 1.202, 10602.238, 182.135, 52611.505 20/02/19,16:49:56,05,09,2, 11.9,1,1, 1.202, 10601.633, 182.083, 52615.087 20/02/19,16:49:56,06,09,2, 11.9,1,1, 1.202, 10604.316, 182.262, 52615.691 20/02/19,16:49:56,07,09,2, 11.9,1,1, 1.202, 10601.519, 181.999, 52611.528 20/02/19,16:49:56,08,09,2, 11.9,1,1, 1.202, 10602.853, 182.078, 52616.623 20/02/19,16:49:56,09,09,2, 11.9,1,1, 1.202, 10603.533, 182.046, 52613.129 20/02/19,16:49:56,10,09,2, 11.9,1,1, 1.202, 10600.823, 181.916, 52612.556 20/02/19,16:49:56,11,09,2, 11.9,1,1, 1.202, 10603.530, 182.095, 52616.586 20/02/19,16:49:56,12,09,2, 11.9,1,1, 1.202, 10602.351, 182.173, 52611.588 20/02/19,16:49:56,13,09,2, 11.9,1,1, 1.202, 10601.560, 182.006, 52614.974 20/02/19,16:49:56,14,09,2, 11.9,1,1, 1.202, 10604.404, 182.351, 52615.788 20/02/19,16:49:56,15,09,2, 11.9,1,1, 1.202, 10601.413, 181.915, 52611.384 20/02/19,16:49:56,16,09,2, 11.9,1,1, 1.202, 10602.928, 182.132, 52616.779 20/02/19,16:49:56,17,09,2, 11.9,1,1, 1.202, 10603.540, 182.045, 52613.043 20/02/19,16:49:56,18,09,2, 11.9,1,1, 1.202, 10600.752, 181.899, 52612.510 20/02/19,16:49:56,19,09,2, 11.9,1,1, 1.202, 10603.688, 182.197, 52616.724 20/02/19,16:49:57,00,10,2, 11.9,1,1, 1.204, 10603.681, 182.197, 52616.724 20/02/19,16:49:57,01,10,2, 11.9,1,1, 1.204, 10603.911, 182.000, 52612.719 20/02/19,16:49:57,02,10,2, 11.9,1,1, 1.204, 10599.911, 181.943, 52612.651 20/02/19,16:49:57,03,10,2, 11.9,1,1, 1.204, 10604.773, 182.377, 52618.066 20/02/19,16:49:57,04,10,2, 11.9,1,1, 1.204, 10601.667, 181.805, 52609.474 20/02/19,16:49:57,05,10,2, 11.9,1,1, 1.204, 10601.535, 182.354, 52616.594 20/02/19,16:49:57,06,10,2, 11.9,1,1, 1.204, 10605.309, 182.252, 52615.570 20/02/19,16:49:57,07,10,2, 11.9,1,1, 1.204, 10600.513, 181.842, 52610.147 20/02/19,16:49:57,08,10,2, 11.9,1,1, 1.204, 10603.620, 182.321, 52618.743 20/02/19,16:49:57,09,10,2, 11.9,1,1, 1.204, 10603.805, 181.916, 52611.718 20/02/19,16:49:57,10,10,2, 11.9,1,1, 1.204, 10599.981, 181.880, 52612.496 20/02/19,16:49:57,11,10,2, 11.9,1,1, 1.204, 10604.882, 182.423, 52618.080 20/02/19,16:49:57,12,10,2, 11.9,1,1, 1.204, 10601.654, 181.841, 52609.458 20/02/19,16:49:57,13,10,2, 11.9,1,1, 1.204, 10601.540, 182.290, 52616.510 20/02/19,16:49:57,14,10,2, 11.9,1,1, 1.204, 10605.319, 182.306, 52615.629 20/02/19,16:49:57,15,10,2, 11.9,1,1, 1.204, 10600.498, 181.801, 52610.119 20/02/19,16:49:57,16,10,2, 11.9,1,1, 1.204, 10603.611, 182.329, 52618.668 20/02/19,16:49:57,17,10,2, 11.9,1,1, 1.204, 10603.845, 181.881, 52611.627 20/02/19,16:49:57,18,10,2, 11.9,1,1, 1.204, 10599.998, 181.971, 52612.563 20/02/19,16:49:57,19,10,2, 11.9,1,1, 1.204, 10604.828, 182.315, 52618.034 20/02/19,16:49:58,00,09,2, 11.9,1,1, 1.207, 10604.824, 182.315, 52618.034 20/02/19,16:49:58,01,09,2, 11.9,1,1, 1.207, 10603.979, 181.753, 52611.564 20/02/19,16:49:58,02,09,2, 11.9,1,1, 1.207, 10600.010, 181.991, 52612.483 20/02/19,16:49:58,03,09,2, 11.9,1,1, 1.207, 10604.941, 182.289, 52618.098 20/02/19,16:49:58,04,09,2, 11.9,1,1, 1.207, 10601.823, 181.818, 52609.305 20/02/19,16:49:58,05,09,2, 11.9,1,1, 1.207, 10601.489, 182.378, 52616.483 20/02/19,16:49:58,06,09,2, 11.9,1,1, 1.207, 10605.469, 182.273, 52615.662 20/02/19,16:49:58,07,09,2, 11.9,1,1, 1.207, 10600.506, 181.816, 52609.906 20/02/19,16:49:58,08,09,2, 11.9,1,1, 1.207, 10603.698, 182.383, 52618.883 20/02/19,16:49:58,09,09,2, 11.9,1,1, 1.207, 10603.994, 181.784, 52611.629 20/02/19,16:49:58,10,09,2, 11.9,1,1, 1.207, 10600.018, 181.946, 52612.465 20/02/19,16:49:58,11,09,2, 11.9,1,1, 1.207, 10604.970, 182.369, 52618.213 20/02/19,16:49:58,12,09,2, 11.9,1,1, 1.207, 10601.777, 181.766, 52609.259 20/02/19,16:49:58,13,09,2, 11.9,1,1, 1.207, 10601.513, 182.375, 52616.518 20/02/19,16:49:58,14,09,2, 11.9,1,1, 1.207, 10605.526, 182.265, 52615.737 20/02/19,16:49:58,15,09,2, 11.9,1,1, 1.207, 10600.543, 181.780, 52609.895 20/02/19,16:49:58,16,09,2, 11.9,1,1, 1.207, 10603.750, 182.409, 52618.875 20/02/19,16:49:58,17,09,2, 11.9,1,1, 1.207, 10604.038, 181.842, 52611.574 20/02/19,16:49:58,18,09,2, 11.9,1,1, 1.207, 10600.038, 181.941, 52612.360 20/02/19,16:49:58,19,09,2, 11.9,1,1, 1.207, 10605.008, 182.377, 52618.192 20/02/19,16:49:59,00,10,2, 11.9,1,1, 1.200, 10605.007, 182.377, 52618.192 20/02/19,16:49:59,01,10,2, 11.9,1,1, 1.200, 10604.293, 181.949, 52612.083 20/02/19,16:49:59,02,10,2, 11.9,1,1, 1.200, 10600.087, 181.800, 52612.163 20/02/19,16:49:59,03,10,2, 11.9,1,1, 1.200, 10604.898, 182.342, 52618.133 20/02/19,16:49:59,04,10,2, 11.9,1,1, 1.200, 10602.107, 181.849, 52609.552 20/02/19,16:49:59,05,10,2, 11.9,1,1, 1.200, 10601.402, 182.236, 52616.084 20/02/19,16:49:59,06,10,2, 11.9,1,1, 1.200, 10605.580, 182.311, 52615.961 20/02/19,16:49:59,07,10,2, 11.9,1,1, 1.200, 10600.782, 181.785, 52609.895 20/02/19,16:49:59,08,10,2, 11.9,1,1, 1.200, 10603.646, 182.346, 52618.554 20/02/19,16:49:59,09,10,2, 11.9,1,1, 1.200, 10604.226, 181.904, 52612.183 20/02/19,16:49:59,10,10,2, 11.9,1,1, 1.200, 10600.153, 181.860, 52612.149 20/02/19,16:49:59,11,10,2, 11.9,1,1, 1.200, 10604.826, 182.318, 52618.045 20/02/19,16:49:59,12,10,2, 11.9,1,1, 1.200, 10602.123, 181.901, 52609.696 20/02/19,16:49:59,13,10,2, 11.9,1,1, 1.200, 10601.381, 182.219, 52615.927 20/02/19,16:49:59,14,10,2, 11.9,1,1, 1.200, 10605.500, 182.283, 52615.965 20/02/19,16:49:59,15,10,2, 11.9,1,1, 1.200, 10600.871, 181.784, 52610.035 20/02/19,16:49:59,16,10,2, 11.9,1,1, 1.200, 10603.629, 182.437, 52618.612 20/02/19,16:49:59,17,10,2, 11.9,1,1, 1.200, 10604.279, 181.866, 52612.027 20/02/19,16:49:59,18,10,2, 11.9,1,1, 1.200, 10600.247, 181.879, 52612.164 20/02/19,16:49:59,19,10,2, 11.9,1,1, 1.200, 10604.878, 182.296, 52618.074 20/02/19,16:50:00,00,10,2, 11.8,1,1, 1.205, 10604.874, 182.296, 52618.074 20/02/19,16:50:00,01,10,2, 11.8,1,1, 1.205, 10604.571, 181.951, 52612.476 20/02/19,16:50:00,02,10,2, 11.8,1,1, 1.205, 10600.300, 181.890, 52611.922 20/02/19,16:50:00,03,10,2, 11.8,1,1, 1.205, 10604.892, 182.296, 52618.250 20/02/19,16:50:00,04,10,2, 11.8,1,1, 1.205, 10602.296, 181.792, 52609.586 20/02/19,16:50:00,05,10,2, 11.8,1,1, 1.205, 10601.279, 182.294, 52615.658 20/02/19,16:50:00,06,10,2, 11.8,1,1, 1.205, 10605.545, 182.258, 52616.153 20/02/19,16:50:00,07,10,2, 11.8,1,1, 1.205, 10600.963, 181.858, 52609.801 20/02/19,16:50:00,08,10,2, 11.8,1,1, 1.205, 10603.534, 182.372, 52618.466 20/02/19,16:50:00,09,10,2, 11.8,1,1, 1.205, 10604.585, 181.922, 52612.471 20/02/19,16:50:00,10,10,2, 11.8,1,1, 1.205, 10600.274, 181.857, 52611.819 20/02/19,16:50:00,11,10,2, 11.8,1,1, 1.205, 10604.909, 182.303, 52618.202 20/02/19,16:50:00,12,10,2, 11.8,1,1, 1.205, 10602.368, 181.763, 52609.689 20/02/19,16:50:00,13,10,2, 11.8,1,1, 1.205, 10601.271, 182.236, 52615.590 20/02/19,16:50:00,14,10,2, 11.8,1,1, 1.205, 10605.625, 182.336, 52616.302 20/02/19,16:50:00,15,10,2, 11.8,1,1, 1.205, 10601.017, 181.805, 52609.812 20/02/19,16:50:00,16,10,2, 11.8,1,1, 1.205, 10603.589, 182.451, 52618.507 20/02/19,16:50:00,17,10,2, 11.8,1,1, 1.205, 10604.659, 181.971, 52612.602 20/02/19,16:50:00,18,10,2, 11.8,1,1, 1.205, 10600.249, 181.762, 52611.749 20/02/19,16:50:00,19,10,2, 11.8,1,1, 1.205, 10604.927, 182.376, 52618.332 20/02/19,16:50:01,00,10,2, 11.9,1,1, 1.206, 10604.924, 182.376, 52618.332 20/02/19,16:50:01,01,10,2, 11.9,1,1, 1.206, 10604.876, 182.009, 52613.101 20/02/19,16:50:01,02,10,2, 11.9,1,1, 1.206, 10600.464, 181.824, 52611.612 20/02/19,16:50:01,03,10,2, 11.9,1,1, 1.206, 10604.783, 182.290, 52618.215 20/02/19,16:50:01,04,10,2, 11.9,1,1, 1.206, 10602.736, 181.830, 52610.042 20/02/19,16:50:01,05,10,2, 11.9,1,1, 1.206, 10601.212, 182.082, 52615.128 20/02/19,16:50:01,06,10,2, 11.9,1,1, 1.206, 10605.576, 182.330, 52616.549 20/02/19,16:50:01,07,10,2, 11.9,1,1, 1.206, 10601.627, 181.915, 52610.668 20/02/19,16:50:01,08,10,2, 11.9,1,1, 1.206, 10602.748, 182.245, 52617.534 20/02/19,16:50:01,09,10,2, 11.9,1,1, 1.206, 10605.263, 182.110, 52614.149 20/02/19,16:50:01,10,10,2, 11.9,1,1, 1.206, 10600.628, 181.668, 52610.781 20/02/19,16:50:01,11,10,2, 11.9,1,1, 1.206, 10604.277, 182.249, 52618.246 20/02/19,16:50:01,12,10,2, 11.9,1,1, 1.206, 10603.348, 181.893, 52610.760 20/02/19,16:50:01,13,10,2, 11.9,1,1, 1.206, 10600.837, 181.970, 52613.892 20/02/19,16:50:01,14,10,2, 11.9,1,1, 1.206, 10605.540, 182.510, 52617.406 20/02/19,16:50:01,15,10,2, 11.9,1,1, 1.206, 10601.827, 181.835, 52609.905 20/02/19,16:50:01,16,10,2, 11.9,1,1, 1.206, 10602.748, 182.255, 52617.371 20/02/19,16:50:01,17,10,2, 11.9,1,1, 1.206, 10605.284, 182.134, 52614.204 20/02/19,16:50:01,18,10,2, 11.9,1,1, 1.206, 10600.605, 181.703, 52610.788 20/02/19,16:50:01,19,10,2, 11.9,1,1, 1.206, 10604.396, 182.294, 52618.396 20/02/19,16:50:02,00,09,2, 11.9,1,1, 1.202, 10604.390, 182.294, 52618.396 20/02/19,16:50:02,01,09,2, 11.9,1,1, 1.202, 10605.829, 182.136, 52614.772 20/02/19,16:50:02,02,09,2, 11.9,1,1, 1.202, 10600.506, 181.612, 52609.979 20/02/19,16:50:02,03,09,2, 11.9,1,1, 1.202, 10604.317, 182.383, 52618.968 20/02/19,16:50:02,04,09,2, 11.9,1,1, 1.202, 10603.818, 181.774, 52610.706 20/02/19,16:50:02,05,09,2, 11.9,1,1, 1.202, 10600.425, 181.883, 52613.224 20/02/19,16:50:02,06,09,2, 11.9,1,1, 1.202, 10605.775, 182.461, 52618.006 20/02/19,16:50:02,07,09,2, 11.9,1,1, 1.202, 10601.931, 181.710, 52609.168 20/02/19,16:50:02,08,09,2, 11.9,1,1, 1.202, 10602.456, 182.333, 52617.427 20/02/19,16:50:02,09,09,2, 11.9,1,1, 1.202, 10605.893, 182.168, 52614.900 20/02/19,16:50:02,10,09,2, 11.9,1,1, 1.202, 10600.510, 181.591, 52609.945 20/02/19,16:50:02,11,09,2, 11.9,1,1, 1.202, 10604.369, 182.393, 52618.861 20/02/19,16:50:02,12,09,2, 11.9,1,1, 1.202, 10603.882, 181.870, 52610.801 20/02/19,16:50:02,13,09,2, 11.9,1,1, 1.202, 10600.370, 181.851, 52613.099 20/02/19,16:50:02,14,09,2, 11.9,1,1, 1.202, 10605.809, 182.562, 52618.159 20/02/19,16:50:02,15,09,2, 11.9,1,1, 1.202, 10601.984, 181.696, 52609.223 20/02/19,16:50:02,16,09,2, 11.9,1,1, 1.202, 10602.454, 182.290, 52617.332 20/02/19,16:50:02,17,09,2, 11.9,1,1, 1.202, 10605.923, 182.268, 52614.976 20/02/19,16:50:02,18,09,2, 11.9,1,1, 1.202, 10600.593, 181.548, 52609.997 20/02/19,16:50:02,19,09,2, 11.9,1,1, 1.202, 10604.224, 182.320, 52618.809 20/02/19,16:50:03,00,09,2, 11.8,1,1, 1.204, 10604.223, 182.320, 52618.809 20/02/19,16:50:03,01,09,2, 11.8,1,1, 1.204, 10606.356, 182.462, 52616.626 20/02/19,16:50:03,02,09,2, 11.8,1,1, 1.204, 10601.015, 181.460, 52609.081 20/02/19,16:50:03,03,09,2, 11.8,1,1, 1.204, 10603.653, 182.264, 52618.558 20/02/19,16:50:03,04,09,2, 11.8,1,1, 1.204, 10604.839, 181.976, 52612.245 20/02/19,16:50:03,05,09,2, 11.8,1,1, 1.204, 10600.126, 181.606, 52611.457 20/02/19,16:50:03,06,09,2, 11.8,1,1, 1.204, 10605.439, 182.522, 52618.920 20/02/19,16:50:03,07,09,2, 11.8,1,1, 1.204, 10602.867, 181.799, 52609.489 20/02/19,16:50:03,08,09,2, 11.8,1,1, 1.204, 10601.602, 182.021, 52615.868 20/02/19,16:50:03,09,09,2, 11.8,1,1, 1.204, 10606.375, 182.386, 52616.628 20/02/19,16:50:03,10,09,2, 11.8,1,1, 1.204, 10601.001, 181.416, 52609.077 20/02/19,16:50:03,11,09,2, 11.8,1,1, 1.204, 10603.579, 182.230, 52618.569 20/02/19,16:50:03,12,09,2, 11.8,1,1, 1.204, 10604.851, 181.877, 52612.178 20/02/19,16:50:03,13,09,2, 11.8,1,1, 1.204, 10600.118, 181.657, 52611.546 20/02/19,16:50:03,14,09,2, 11.8,1,1, 1.204, 10605.438, 182.513, 52618.967 20/02/19,16:50:03,15,09,2, 11.8,1,1, 1.204, 10602.885, 181.666, 52609.462 20/02/19,16:50:03,16,09,2, 11.8,1,1, 1.204, 10601.596, 182.145, 52615.899 20/02/19,16:50:03,17,09,2, 11.8,1,1, 1.204, 10606.384, 182.378, 52616.702 20/02/19,16:50:03,18,09,2, 11.8,1,1, 1.204, 10601.068, 181.539, 52609.102 20/02/19,16:50:03,19,09,2, 11.8,1,1, 1.204, 10603.585, 182.230, 52618.584 20/02/19,16:50:04,00,10,2, 11.8,1,1, 1.204, 10603.580, 182.230, 52618.584 20/02/19,16:50:04,01,10,2, 11.8,1,1, 1.204, 10606.619, 182.604, 52618.122 20/02/19,16:50:04,02,10,2, 11.8,1,1, 1.204, 10601.624, 181.398, 52608.493 20/02/19,16:50:04,03,10,2, 11.8,1,1, 1.204, 10602.921, 182.275, 52618.164 20/02/19,16:50:04,04,10,2, 11.8,1,1, 1.204, 10605.787, 182.095, 52613.744 20/02/19,16:50:04,05,10,2, 11.8,1,1, 1.204, 10599.954, 181.367, 52609.817 20/02/19,16:50:04,06,10,2, 11.8,1,1, 1.204, 10605.055, 182.650, 52619.586 20/02/19,16:50:04,07,10,2, 11.8,1,1, 1.204, 10603.742, 181.701, 52609.937 20/02/19,16:50:04,08,10,2, 11.8,1,1, 1.204, 10600.832, 181.923, 52614.391 20/02/19,16:50:04,09,10,2, 11.8,1,1, 1.204, 10606.651, 182.589, 52618.185 20/02/19,16:50:04,10,10,2, 11.8,1,1, 1.204, 10601.601, 181.377, 52608.529 20/02/19,16:50:04,11,10,2, 11.8,1,1, 1.204, 10602.904, 182.202, 52618.107 20/02/19,16:50:04,12,10,2, 11.8,1,1, 1.204, 10605.787, 182.114, 52613.795 20/02/19,16:50:04,13,10,2, 11.8,1,1, 1.204, 10600.002, 181.377, 52609.830 20/02/19,16:50:04,14,10,2, 11.8,1,1, 1.204, 10605.008, 182.687, 52619.654 20/02/19,16:50:04,15,10,2, 11.8,1,1, 1.204, 10603.803, 181.733, 52610.044 20/02/19,16:50:04,16,10,2, 11.8,1,1, 1.204, 10600.765, 181.866, 52614.248 20/02/19,16:50:04,17,10,2, 11.8,1,1, 1.204, 10606.692, 182.705, 52618.350 20/02/19,16:50:04,18,10,2, 11.8,1,1, 1.204, 10601.720, 181.382, 52608.589 20/02/19,16:50:04,19,10,2, 11.8,1,1, 1.204, 10602.857, 182.252, 52617.992 20/02/19,16:50:05,00,10,2, 11.9,1,1, 1.203, 10602.854, 182.252, 52617.992 20/02/19,16:50:05,01,10,2, 11.9,1,1, 1.203, 10606.491, 182.540, 52617.904 20/02/19,16:50:05,02,10,2, 11.9,1,1, 1.203, 10601.824, 181.522, 52609.002 20/02/19,16:50:05,03,10,2, 11.9,1,1, 1.203, 10603.111, 182.175, 52617.895 20/02/19,16:50:05,04,10,2, 11.9,1,1, 1.203, 10605.661, 182.030, 52613.720 20/02/19,16:50:05,05,10,2, 11.9,1,1, 1.203, 10600.361, 181.499, 52610.253 20/02/19,16:50:05,06,10,2, 11.9,1,1, 1.203, 10604.935, 182.462, 52618.966 20/02/19,16:50:05,07,10,2, 11.9,1,1, 1.203, 10603.744, 181.781, 52610.140 20/02/19,16:50:05,08,10,2, 11.9,1,1, 1.203, 10601.061, 181.938, 52614.280 20/02/19,16:50:05,09,10,2, 11.9,1,1, 1.203, 10606.473, 182.481, 52617.873 20/02/19,16:50:05,10,10,2, 11.9,1,1, 1.203, 10601.924, 181.544, 52609.081 20/02/19,16:50:05,11,10,2, 11.9,1,1, 1.203, 10603.049, 182.153, 52617.660 20/02/19,16:50:05,12,10,2, 11.9,1,1, 1.203, 10605.383, 182.055, 52613.179 20/02/19,16:50:05,13,10,2, 11.9,1,1, 1.203, 10601.432, 181.474, 52610.468 20/02/19,16:50:05,14,10,2, 11.9,1,1, 1.203, 10604.036, 182.270, 52617.534 20/02/19,16:50:05,15,10,2, 11.9,1,1, 1.203, 10604.210, 182.001, 52612.086 20/02/19,16:50:05,16,10,2, 11.9,1,1, 1.203, 10601.392, 181.761, 52613.104 20/02/19,16:50:05,17,10,2, 11.9,1,1, 1.203, 10605.469, 182.469, 52617.537 20/02/19,16:50:05,18,10,2, 11.9,1,1, 1.203, 10602.889, 181.771, 52610.604 20/02/19,16:50:05,19,10,2, 11.9,1,1, 1.203, 10602.642, 181.929, 52616.044 20/02/19,16:50:06,00,10,2, 11.9,1,1, 1.204, 10602.638, 181.929, 52616.044 20/02/19,16:50:06,01,10,2, 11.9,1,1, 1.204, 10605.419, 182.432, 52617.672 20/02/19,16:50:06,02,10,2, 11.9,1,1, 1.204, 10603.094, 181.747, 52610.677 20/02/19,16:50:06,03,10,2, 11.9,1,1, 1.204, 10602.623, 181.963, 52615.823 20/02/19,16:50:06,04,10,2, 11.9,1,1, 1.204, 10605.663, 182.315, 52615.411 20/02/19,16:50:06,05,10,2, 11.9,1,1, 1.204, 10601.566, 181.456, 52610.468 20/02/19,16:50:06,06,10,2, 11.9,1,1, 1.204, 10603.817, 182.106, 52617.355 20/02/19,16:50:06,07,10,2, 11.9,1,1, 1.204, 10604.523, 182.026, 52612.384 20/02/19,16:50:06,08,10,2, 11.9,1,1, 1.204, 10601.300, 181.625, 52612.695 20/02/19,16:50:06,09,10,2, 11.9,1,1, 1.204, 10605.443, 182.471, 52617.665 20/02/19,16:50:06,10,10,2, 11.9,1,1, 1.204, 10603.159, 181.721, 52610.708 20/02/19,16:50:06,11,10,2, 11.9,1,1, 1.204, 10602.563, 181.978, 52615.796 20/02/19,16:50:06,12,10,2, 11.9,1,1, 1.204, 10605.655, 182.277, 52615.480 20/02/19,16:50:06,13,10,2, 11.9,1,1, 1.204, 10601.633, 181.478, 52610.380 20/02/19,16:50:06,14,10,2, 11.9,1,1, 1.204, 10603.899, 182.104, 52617.408 20/02/19,16:50:06,15,10,2, 11.9,1,1, 1.204, 10604.507, 182.035, 52612.460 20/02/19,16:50:06,16,10,2, 11.9,1,1, 1.204, 10601.336, 181.598, 52612.635 20/02/19,16:50:06,17,10,2, 11.9,1,1, 1.204, 10605.384, 182.414, 52617.675 20/02/19,16:50:06,18,10,2, 11.9,1,1, 1.204, 10603.241, 181.799, 52610.805 20/02/19,16:50:06,19,10,2, 11.9,1,1, 1.204, 10602.437, 181.819, 52615.449 20/02/19,16:50:07,00,09,2, 11.9,1,1, 1.202, 10602.429, 181.819, 52615.449 20/02/19,16:50:07,01,09,2, 11.9,1,1, 1.202, 10604.872, 182.394, 52617.632 20/02/19,16:50:07,02,09,2, 11.9,1,1, 1.202, 10603.903, 181.921, 52611.451 20/02/19,16:50:07,03,09,2, 11.9,1,1, 1.202, 10602.259, 181.786, 52614.609 20/02/19,16:50:07,04,09,2, 11.9,1,1, 1.202, 10605.770, 182.405, 52616.449 20/02/19,16:50:07,05,09,2, 11.9,1,1, 1.202, 10602.302, 181.466, 52610.450 20/02/19,16:50:07,06,09,2, 11.9,1,1, 1.202, 10603.334, 181.951, 52616.587 20/02/19,16:50:07,07,09,2, 11.9,1,1, 1.202, 10604.929, 182.163, 52613.532 20/02/19,16:50:07,08,09,2, 11.9,1,1, 1.202, 10601.420, 181.475, 52611.716 20/02/19,16:50:07,09,09,2, 11.9,1,1, 1.202, 10604.943, 182.391, 52617.745 20/02/19,16:50:07,10,09,2, 11.9,1,1, 1.202, 10603.749, 181.870, 52611.303 20/02/19,16:50:07,11,09,2, 11.9,1,1, 1.202, 10602.271, 181.743, 52614.766 20/02/19,16:50:07,12,09,2, 11.9,1,1, 1.202, 10605.828, 182.428, 52616.433 20/02/19,16:50:07,13,09,2, 11.9,1,1, 1.202, 10602.237, 181.395, 52610.325 20/02/19,16:50:07,14,09,2, 11.9,1,1, 1.202, 10603.434, 181.996, 52616.672 20/02/19,16:50:07,15,09,2, 11.9,1,1, 1.202, 10604.971, 182.093, 52613.488 20/02/19,16:50:07,16,09,2, 11.9,1,1, 1.202, 10601.320, 181.391, 52610.756 20/02/19,16:50:07,17,09,2, 11.9,1,1, 1.202, 10604.950, 182.450, 52618.225 20/02/19,16:50:07,18,09,2, 11.9,1,1, 1.202, 10604.163, 181.836, 52611.403 20/02/19,16:50:07,19,09,2, 11.9,1,1, 1.202, 10601.855, 181.713, 52614.124 20/02/19,16:50:08,00,09,2, 11.9,1,1, 1.203, 10601.853, 181.713, 52614.124 20/02/19,16:50:08,01,09,2, 11.9,1,1, 1.203, 10604.972, 182.413, 52618.671 20/02/19,16:50:08,02,09,2, 11.9,1,1, 1.203, 10604.427, 181.806, 52611.078 20/02/19,16:50:08,03,09,2, 11.9,1,1, 1.203, 10601.558, 181.651, 52613.844 20/02/19,16:50:08,04,09,2, 11.9,1,1, 1.203, 10606.418, 182.466, 52617.808 20/02/19,16:50:08,05,09,2, 11.9,1,1, 1.203, 10602.415, 181.278, 52609.403 20/02/19,16:50:08,06,09,2, 11.9,1,1, 1.203, 10602.919, 181.945, 52616.789 20/02/19,16:50:08,07,09,2, 11.9,1,1, 1.203, 10605.845, 182.109, 52614.244 20/02/19,16:50:08,08,09,2, 11.9,1,1, 1.203, 10600.997, 181.269, 52610.231 20/02/19,16:50:08,09,09,2, 11.9,1,1, 1.203, 10604.904, 182.417, 52618.645 20/02/19,16:50:08,10,09,2, 11.9,1,1, 1.203, 10604.450, 181.854, 52611.204 20/02/19,16:50:08,11,09,2, 11.9,1,1, 1.203, 10601.524, 181.539, 52613.692 20/02/19,16:50:08,12,09,2, 11.9,1,1, 1.203, 10606.400, 182.532, 52617.889 20/02/19,16:50:08,13,09,2, 11.9,1,1, 1.203, 10602.463, 181.272, 52609.385 20/02/19,16:50:08,14,09,2, 11.9,1,1, 1.203, 10602.914, 181.937, 52616.800 20/02/19,16:50:08,15,09,2, 11.9,1,1, 1.203, 10605.886, 182.123, 52614.350 20/02/19,16:50:08,16,09,2, 11.9,1,1, 1.203, 10600.996, 181.290, 52610.173 20/02/19,16:50:08,17,09,2, 11.9,1,1, 1.203, 10604.816, 182.426, 52618.631 20/02/19,16:50:08,18,09,2, 11.9,1,1, 1.203, 10604.568, 181.830, 52611.312 20/02/19,16:50:08,19,09,2, 11.9,1,1, 1.203, 10601.524, 181.601, 52613.607 20/02/19,16:50:09,00,10,2, 11.9,1,1, 1.205, 10601.519, 181.601, 52613.607 20/02/19,16:50:09,01,10,2, 11.9,1,1, 1.205, 10604.455, 182.408, 52619.015 20/02/19,16:50:09,02,10,2, 11.9,1,1, 1.205, 10605.307, 181.801, 52611.797 20/02/19,16:50:09,03,10,2, 11.9,1,1, 1.205, 10600.933, 181.396, 52612.386 20/02/19,16:50:09,04,10,2, 11.9,1,1, 1.205, 10606.604, 182.574, 52619.099 20/02/19,16:50:09,05,10,2, 11.9,1,1, 1.205, 10603.104, 181.260, 52608.981 20/02/19,16:50:09,06,10,2, 11.9,1,1, 1.205, 10602.251, 181.789, 52616.175 20/02/19,16:50:09,07,10,2, 11.9,1,1, 1.205, 10606.623, 182.235, 52615.680 20/02/19,16:50:09,08,10,2, 11.9,1,1, 1.205, 10600.964, 181.043, 52608.915 20/02/19,16:50:09,09,10,2, 11.9,1,1, 1.205, 10604.438, 182.430, 52618.977 20/02/19,16:50:09,10,10,2, 11.9,1,1, 1.205, 10605.313, 181.837, 52611.813 20/02/19,16:50:09,11,10,2, 11.9,1,1, 1.205, 10600.913, 181.353, 52612.185 20/02/19,16:50:09,12,10,2, 11.9,1,1, 1.205, 10606.627, 182.671, 52619.165 20/02/19,16:50:09,13,10,2, 11.9,1,1, 1.205, 10603.116, 181.179, 52609.012 20/02/19,16:50:09,14,10,2, 11.9,1,1, 1.205, 10602.199, 181.785, 52616.145 20/02/19,16:50:09,15,10,2, 11.9,1,1, 1.205, 10606.660, 182.193, 52615.805 20/02/19,16:50:09,16,10,2, 11.9,1,1, 1.205, 10600.987, 181.001, 52608.836 20/02/19,16:50:09,17,10,2, 11.9,1,1, 1.205, 10604.382, 182.418, 52619.013 20/02/19,16:50:09,18,10,2, 11.9,1,1, 1.205, 10605.328, 181.849, 52611.847 20/02/19,16:50:09,19,10,2, 11.9,1,1, 1.205, 10601.104, 181.498, 52612.832 20/02/19,16:50:10,00,09,2, 11.9,1,1, 1.204, 10601.102, 181.498, 52612.832 20/02/19,16:50:10,01,09,2, 11.9,1,1, 1.204, 10604.063, 182.252, 52618.180 20/02/19,16:50:10,02,09,2, 11.9,1,1, 1.204, 10605.517, 181.899, 52612.647 20/02/19,16:50:10,03,09,2, 11.9,1,1, 1.204, 10601.179, 181.246, 52611.638 20/02/19,16:50:10,04,09,2, 11.9,1,1, 1.204, 10606.156, 182.552, 52618.904 20/02/19,16:50:10,05,09,2, 11.9,1,1, 1.204, 10603.705, 181.310, 52609.835 20/02/19,16:50:10,06,09,2, 11.9,1,1, 1.204, 10602.202, 181.588, 52615.198 20/02/19,16:50:10,07,09,2, 11.9,1,1, 1.204, 10606.538, 182.257, 52616.311 20/02/19,16:50:10,08,09,2, 11.9,1,1, 1.204, 10601.485, 180.942, 52609.027 20/02/19,16:50:10,09,09,2, 11.9,1,1, 1.204, 10604.008, 182.243, 52618.092 20/02/19,16:50:10,10,09,2, 11.9,1,1, 1.204, 10605.525, 181.870, 52612.676 20/02/19,16:50:10,11,09,2, 11.9,1,1, 1.204, 10601.210, 181.326, 52611.845 20/02/19,16:50:10,12,09,2, 11.9,1,1, 1.204, 10606.277, 182.545, 52618.854 20/02/19,16:50:10,13,09,2, 11.9,1,1, 1.204, 10603.585, 181.241, 52609.655 20/02/19,16:50:10,14,09,2, 11.9,1,1, 1.204, 10602.321, 181.676, 52615.503 20/02/19,16:50:10,15,09,2, 11.9,1,1, 1.204, 10606.503, 182.197, 52615.962 20/02/19,16:50:10,16,09,2, 11.9,1,1, 1.204, 10601.415, 181.006, 52609.056 20/02/19,16:50:10,17,09,2, 11.9,1,1, 1.204, 10604.085, 182.214, 52618.197 20/02/19,16:50:10,18,09,2, 11.9,1,1, 1.204, 10605.437, 181.856, 52612.564 20/02/19,16:50:10,19,09,2, 11.9,1,1, 1.204, 10601.177, 181.240, 52611.920 20/02/19,16:50:11,00,10,2, 11.8,1,1, 1.203, 10601.169, 181.240, 52611.920 20/02/19,16:50:11,01,10,2, 11.8,1,1, 1.203, 10603.654, 181.992, 52616.999 20/02/19,16:50:11,02,10,2, 11.8,1,1, 1.203, 10605.492, 181.983, 52613.380 20/02/19,16:50:11,03,10,2, 11.8,1,1, 1.203, 10601.684, 181.218, 52611.585 20/02/19,16:50:11,04,10,2, 11.8,1,1, 1.203, 10605.663, 182.441, 52618.271 20/02/19,16:50:11,05,10,2, 11.8,1,1, 1.203, 10604.254, 181.502, 52611.021 20/02/19,16:50:11,06,10,2, 11.8,1,1, 1.203, 10602.418, 181.378, 52614.500 20/02/19,16:50:11,07,10,2, 11.8,1,1, 1.203, 10606.250, 182.248, 52616.279 20/02/19,16:50:11,08,10,2, 11.8,1,1, 1.203, 10602.234, 181.055, 52609.781 20/02/19,16:50:11,09,10,2, 11.8,1,1, 1.203, 10603.706, 181.935, 52616.959 20/02/19,16:50:11,10,10,2, 11.8,1,1, 1.203, 10605.502, 181.990, 52613.444 20/02/19,16:50:11,11,10,2, 11.8,1,1, 1.203, 10601.751, 181.234, 52611.621 20/02/19,16:50:11,12,10,2, 11.8,1,1, 1.203, 10605.634, 182.363, 52618.211 20/02/19,16:50:11,13,10,2, 11.8,1,1, 1.203, 10604.283, 181.529, 52611.018 20/02/19,16:50:11,14,10,2, 11.8,1,1, 1.203, 10602.428, 181.392, 52614.488 20/02/19,16:50:11,15,10,2, 11.8,1,1, 1.203, 10606.258, 182.165, 52616.288 20/02/19,16:50:11,16,10,2, 11.8,1,1, 1.203, 10602.261, 181.058, 52609.742 20/02/19,16:50:11,17,10,2, 11.8,1,1, 1.203, 10603.623, 181.968, 52616.946 20/02/19,16:50:11,18,10,2, 11.8,1,1, 1.203, 10605.551, 181.967, 52613.495 20/02/19,16:50:11,19,10,2, 11.8,1,1, 1.203, 10601.722, 181.222, 52611.602 20/02/19,16:50:12,00,10,2, 11.8,1,1, 1.206, 10601.720, 181.222, 52611.602 20/02/19,16:50:12,01,10,2, 11.8,1,1, 1.206, 10603.624, 181.797, 52616.774 20/02/19,16:50:12,02,10,2, 11.8,1,1, 1.206, 10605.607, 181.910, 52613.497 20/02/19,16:50:12,03,10,2, 11.8,1,1, 1.206, 10601.744, 181.199, 52611.409 20/02/19,16:50:12,04,10,2, 11.8,1,1, 1.206, 10605.623, 182.306, 52618.197 20/02/19,16:50:12,05,10,2, 11.8,1,1, 1.206, 10604.451, 181.482, 52611.170 20/02/19,16:50:12,06,10,2, 11.8,1,1, 1.206, 10602.463, 181.505, 52614.438 20/02/19,16:50:12,07,10,2, 11.8,1,1, 1.206, 10606.273, 182.067, 52616.422 20/02/19,16:50:12,08,10,2, 11.8,1,1, 1.206, 10602.320, 181.072, 52609.556 20/02/19,16:50:12,09,10,2, 11.8,1,1, 1.206, 10604.035, 181.743, 52616.271 20/02/19,16:50:12,10,10,2, 11.8,1,1, 1.206, 10605.086, 181.893, 52613.044 20/02/19,16:50:12,11,10,2, 11.8,1,1, 1.206, 10602.163, 181.277, 52612.359 20/02/19,16:50:12,12,10,2, 11.8,1,1, 1.206, 10605.589, 182.194, 52617.326 20/02/19,16:50:12,13,10,2, 11.8,1,1, 1.206, 10604.076, 181.556, 52611.453 20/02/19,16:50:12,14,10,2, 11.8,1,1, 1.206, 10603.057, 181.476, 52614.892 20/02/19,16:50:12,15,10,2, 11.8,1,1, 1.206, 10605.891, 182.056, 52615.613 20/02/19,16:50:12,16,10,2, 11.8,1,1, 1.206, 10602.512, 181.126, 52610.611 20/02/19,16:50:12,17,10,2, 11.8,1,1, 1.206, 10603.986, 181.806, 52616.541 20/02/19,16:50:12,18,10,2, 11.8,1,1, 1.206, 10605.098, 181.863, 52613.097 20/02/19,16:50:12,19,10,2, 11.8,1,1, 1.206, 10602.169, 181.304, 52612.239 20/02/19,16:50:13,00,09,2, 11.9,1,1, 1.201, 10602.162, 181.304, 52612.239 20/02/19,16:50:13,01,09,2, 11.9,1,1, 1.201, 10603.912, 181.674, 52616.194 20/02/19,16:50:13,02,09,2, 11.9,1,1, 1.201, 10605.297, 181.936, 52613.349 20/02/19,16:50:13,03,09,2, 11.9,1,1, 1.201, 10602.227, 181.176, 52611.996 20/02/19,16:50:13,04,09,2, 11.9,1,1, 1.201, 10605.499, 182.131, 52617.284 20/02/19,16:50:13,05,09,2, 11.9,1,1, 1.201, 10604.426, 181.641, 52611.667 20/02/19,16:50:13,06,09,2, 11.9,1,1, 1.201, 10602.977, 181.280, 52614.406 20/02/19,16:50:13,07,09,2, 11.9,1,1, 1.201, 10606.046, 181.991, 52615.752 20/02/19,16:50:13,08,09,2, 11.9,1,1, 1.201, 10602.839, 181.143, 52610.596 20/02/19,16:50:13,09,09,2, 11.9,1,1, 1.201, 10603.870, 181.636, 52616.219 20/02/19,16:50:13,10,09,2, 11.9,1,1, 1.201, 10605.318, 181.924, 52613.397 20/02/19,16:50:13,11,09,2, 11.9,1,1, 1.201, 10602.267, 181.206, 52612.037 20/02/19,16:50:13,12,09,2, 11.9,1,1, 1.201, 10605.472, 182.114, 52617.228 20/02/19,16:50:13,13,09,2, 11.9,1,1, 1.201, 10604.504, 181.576, 52611.761 20/02/19,16:50:13,14,09,2, 11.9,1,1, 1.201, 10602.972, 181.367, 52614.441 20/02/19,16:50:13,15,09,2, 11.9,1,1, 1.201, 10606.035, 182.007, 52615.823 20/02/19,16:50:13,16,09,2, 11.9,1,1, 1.201, 10602.879, 181.166, 52610.630 20/02/19,16:50:13,17,09,2, 11.9,1,1, 1.201, 10603.840, 181.639, 52616.111 20/02/19,16:50:13,18,09,2, 11.9,1,1, 1.201, 10605.315, 181.895, 52613.448 20/02/19,16:50:13,19,09,2, 11.9,1,1, 1.201, 10602.249, 181.213, 52611.972 20/02/19,16:50:14,00,10,2, 11.9,1,1, 1.204, 10602.245, 181.213, 52611.972 20/02/19,16:50:14,01,10,2, 11.9,1,1, 1.204, 10603.422, 181.534, 52615.429 20/02/19,16:50:14,02,10,2, 11.9,1,1, 1.204, 10605.627, 181.940, 52614.343 20/02/19,16:50:14,03,10,2, 11.9,1,1, 1.204, 10602.460, 181.140, 52611.312 20/02/19,16:50:14,04,10,2, 11.9,1,1, 1.204, 10605.002, 182.004, 52617.116 20/02/19,16:50:14,05,10,2, 11.9,1,1, 1.204, 10605.054, 181.682, 52612.410 20/02/19,16:50:14,06,10,2, 11.9,1,1, 1.204, 10602.784, 181.184, 52613.332 20/02/19,16:50:14,07,10,2, 11.9,1,1, 1.204, 10606.015, 182.094, 52616.557 20/02/19,16:50:14,08,10,2, 11.9,1,1, 1.204, 10603.428, 181.048, 52610.666 20/02/19,16:50:14,09,10,2, 11.9,1,1, 1.204, 10603.421, 181.600, 52615.418 20/02/19,16:50:14,10,10,2, 11.9,1,1, 1.204, 10605.601, 181.953, 52614.305 20/02/19,16:50:14,11,10,2, 11.9,1,1, 1.204, 10602.522, 181.044, 52611.282 20/02/19,16:50:14,12,10,2, 11.9,1,1, 1.204, 10605.044, 182.059, 52617.052 20/02/19,16:50:14,13,10,2, 11.9,1,1, 1.204, 10605.070, 181.571, 52612.413 20/02/19,16:50:14,14,10,2, 11.9,1,1, 1.204, 10602.857, 181.162, 52613.429 20/02/19,16:50:14,15,10,2, 11.9,1,1, 1.204, 10605.985, 182.103, 52616.513 20/02/19,16:50:14,16,10,2, 11.9,1,1, 1.204, 10603.428, 181.014, 52610.611 20/02/19,16:50:14,17,10,2, 11.9,1,1, 1.204, 10603.392, 181.500, 52615.378 20/02/19,16:50:14,18,10,2, 11.9,1,1, 1.204, 10605.613, 181.921, 52614.344 20/02/19,16:50:14,19,10,2, 11.9,1,1, 1.204, 10602.522, 181.065, 52611.266 20/02/19,16:50:15,00,09,2, 11.8,1,1, 1.201, 10602.521, 181.065, 52611.266 20/02/19,16:50:15,01,09,2, 11.8,1,1, 1.201, 10603.341, 181.326, 52615.076 20/02/19,16:50:15,02,09,2, 11.8,1,1, 1.201, 10605.835, 182.051, 52614.682 20/02/19,16:50:15,03,09,2, 11.8,1,1, 1.201, 10602.578, 180.953, 52611.075 20/02/19,16:50:15,04,09,2, 11.8,1,1, 1.201, 10605.000, 181.951, 52617.137 20/02/19,16:50:15,05,09,2, 11.8,1,1, 1.201, 10605.246, 181.642, 52612.618 20/02/19,16:50:15,06,09,2, 11.8,1,1, 1.201, 10602.911, 181.048, 52613.203 20/02/19,16:50:15,07,09,2, 11.8,1,1, 1.201, 10606.041, 181.972, 52616.590 20/02/19,16:50:15,08,09,2, 11.8,1,1, 1.201, 10603.705, 181.062, 52610.677 20/02/19,16:50:15,09,09,2, 11.8,1,1, 1.201, 10603.336, 181.372, 52615.095 20/02/19,16:50:15,10,09,2, 11.8,1,1, 1.201, 10605.796, 181.975, 52614.632 20/02/19,16:50:15,11,09,2, 11.8,1,1, 1.201, 10602.629, 180.960, 52611.128 20/02/19,16:50:15,12,09,2, 11.8,1,1, 1.201, 10604.923, 181.915, 52616.998 20/02/19,16:50:15,13,09,2, 11.8,1,1, 1.201, 10605.303, 181.613, 52612.614 20/02/19,16:50:15,14,09,2, 11.8,1,1, 1.201, 10602.867, 181.100, 52613.202 20/02/19,16:50:15,15,09,2, 11.8,1,1, 1.201, 10606.034, 181.986, 52616.581 20/02/19,16:50:15,16,09,2, 11.8,1,1, 1.201, 10603.711, 181.035, 52610.717 20/02/19,16:50:15,17,09,2, 11.8,1,1, 1.201, 10603.386, 181.397, 52615.107 20/02/19,16:50:15,18,09,2, 11.8,1,1, 1.201, 10605.799, 181.925, 52614.484 20/02/19,16:50:15,19,09,2, 11.8,1,1, 1.201, 10602.642, 181.010, 52611.156 20/02/19,16:50:16,00,09,2, 11.8,1,1, 1.205, 10602.638, 181.010, 52611.156 20/02/19,16:50:16,01,09,2, 11.8,1,1, 1.205, 10603.545, 181.356, 52615.257 20/02/19,16:50:16,02,09,2, 11.8,1,1, 1.205, 10605.869, 181.814, 52614.362 20/02/19,16:50:16,03,09,2, 11.8,1,1, 1.205, 10602.681, 180.906, 52611.135 20/02/19,16:50:16,04,09,2, 11.8,1,1, 1.205, 10605.151, 181.908, 52617.034 20/02/19,16:50:16,05,09,2, 11.8,1,1, 1.205, 10605.328, 181.474, 52612.502 20/02/19,16:50:16,06,09,2, 11.8,1,1, 1.205, 10602.939, 181.034, 52613.311 20/02/19,16:50:16,07,09,2, 11.8,1,1, 1.205, 10606.162, 181.985, 52616.582 20/02/19,16:50:16,08,09,2, 11.8,1,1, 1.205, 10603.765, 180.976, 52610.666 20/02/19,16:50:16,09,09,2, 11.8,1,1, 1.205, 10603.505, 181.356, 52615.103 20/02/19,16:50:16,10,09,2, 11.8,1,1, 1.205, 10605.892, 181.851, 52614.520 20/02/19,16:50:16,11,09,2, 11.8,1,1, 1.205, 10602.691, 180.924, 52611.079 20/02/19,16:50:16,12,09,2, 11.8,1,1, 1.205, 10605.118, 181.931, 52616.970 20/02/19,16:50:16,13,09,2, 11.8,1,1, 1.205, 10605.385, 181.572, 52612.499 20/02/19,16:50:16,14,09,2, 11.8,1,1, 1.205, 10602.981, 180.977, 52613.208 20/02/19,16:50:16,15,09,2, 11.8,1,1, 1.205, 10606.230, 181.998, 52616.617 20/02/19,16:50:16,16,09,2, 11.8,1,1, 1.205, 10603.754, 180.916, 52610.585 20/02/19,16:50:16,17,09,2, 11.8,1,1, 1.205, 10603.543, 181.315, 52615.168 20/02/19,16:50:16,18,09,2, 11.8,1,1, 1.205, 10605.908, 181.888, 52614.476 20/02/19,16:50:16,19,09,2, 11.8,1,1, 1.205, 10602.714, 180.866, 52611.054 20/02/19,16:50:17,00,09,2, 11.9,1,1, 1.205, 10602.713, 180.866, 52611.054 20/02/19,16:50:17,01,09,2, 11.9,1,1, 1.205, 10603.602, 181.312, 52615.120 20/02/19,16:50:17,02,09,2, 11.9,1,1, 1.205, 10606.029, 181.875, 52614.502 20/02/19,16:50:17,03,09,2, 11.9,1,1, 1.205, 10602.768, 180.893, 52611.062 20/02/19,16:50:17,04,09,2, 11.9,1,1, 1.205, 10605.298, 181.831, 52617.068 20/02/19,16:50:17,05,09,2, 11.9,1,1, 1.205, 10605.465, 181.504, 52612.471 20/02/19,16:50:17,06,09,2, 11.9,1,1, 1.205, 10603.075, 180.965, 52613.276 20/02/19,16:50:17,07,09,2, 11.9,1,1, 1.205, 10606.275, 181.859, 52616.486 20/02/19,16:50:17,08,09,2, 11.9,1,1, 1.205, 10603.766, 180.891, 52610.551 20/02/19,16:50:17,09,09,2, 11.9,1,1, 1.205, 10603.653, 181.316, 52615.232 20/02/19,16:50:17,10,09,2, 11.9,1,1, 1.205, 10605.996, 181.773, 52614.308 20/02/19,16:50:17,11,09,2, 11.9,1,1, 1.205, 10602.785, 180.893, 52611.198 20/02/19,16:50:17,12,09,2, 11.9,1,1, 1.205, 10605.278, 181.852, 52617.047 20/02/19,16:50:17,13,09,2, 11.9,1,1, 1.205, 10605.412, 181.453, 52612.422 20/02/19,16:50:17,14,09,2, 11.9,1,1, 1.205, 10603.072, 180.935, 52613.251 20/02/19,16:50:17,15,09,2, 11.9,1,1, 1.205, 10606.297, 181.875, 52616.548 20/02/19,16:50:17,16,09,2, 11.9,1,1, 1.205, 10603.800, 180.949, 52610.591 20/02/19,16:50:17,17,09,2, 11.9,1,1, 1.205, 10603.660, 181.329, 52615.238 20/02/19,16:50:17,18,09,2, 11.9,1,1, 1.205, 10606.023, 181.806, 52614.357 20/02/19,16:50:17,19,09,2, 11.9,1,1, 1.205, 10602.763, 180.846, 52611.161 20/02/19,16:50:18,00,09,2, 11.8,1,1, 1.206, 10602.763, 180.846, 52611.161 20/02/19,16:50:18,01,09,2, 11.8,1,1, 1.206, 10603.804, 181.293, 52615.321 20/02/19,16:50:18,02,09,2, 11.8,1,1, 1.206, 10606.025, 181.677, 52614.198 20/02/19,16:50:18,03,09,2, 11.8,1,1, 1.206, 10602.820, 180.750, 52611.366 20/02/19,16:50:18,04,09,2, 11.8,1,1, 1.206, 10605.542, 181.824, 52617.069 20/02/19,16:50:18,05,09,2, 11.8,1,1, 1.206, 10605.422, 181.275, 52612.195 20/02/19,16:50:18,06,09,2, 11.8,1,1, 1.206, 10603.225, 180.890, 52613.511 20/02/19,16:50:18,07,09,2, 11.8,1,1, 1.206, 10606.373, 181.785, 52616.203 20/02/19,16:50:18,08,09,2, 11.8,1,1, 1.206, 10603.687, 180.785, 52610.568 20/02/19,16:50:18,09,09,2, 11.8,1,1, 1.206, 10604.202, 181.373, 52616.481 20/02/19,16:50:18,10,09,2, 11.8,1,1, 1.206, 10605.702, 181.581, 52613.174 20/02/19,16:50:18,11,09,2, 11.8,1,1, 1.206, 10602.769, 180.872, 52611.994 20/02/19,16:50:18,12,09,2, 11.8,1,1, 1.206, 10606.069, 181.784, 52617.159 20/02/19,16:50:18,13,09,2, 11.8,1,1, 1.206, 10604.777, 181.249, 52611.414 20/02/19,16:50:18,14,09,2, 11.8,1,1, 1.206, 10603.530, 180.980, 52614.572 20/02/19,16:50:18,15,09,2, 11.8,1,1, 1.206, 10606.522, 181.702, 52615.567 20/02/19,16:50:18,16,09,2, 11.8,1,1, 1.206, 10603.167, 180.819, 52610.528 20/02/19,16:50:18,17,09,2, 11.8,1,1, 1.206, 10604.465, 181.322, 52616.170 20/02/19,16:50:18,18,09,2, 11.8,1,1, 1.206, 10605.738, 181.598, 52613.121 20/02/19,16:50:18,19,09,2, 11.8,1,1, 1.206, 10602.782, 180.892, 52612.119 20/02/19,16:50:19,00,09,2, 11.9,1,1, 1.205, 10602.779, 180.892, 52612.119 20/02/19,16:50:19,01,09,2, 11.9,1,1, 1.205, 10604.590, 181.360, 52616.241 20/02/19,16:50:19,02,09,2, 11.9,1,1, 1.205, 10605.741, 181.575, 52613.017 20/02/19,16:50:19,03,09,2, 11.9,1,1, 1.205, 10602.893, 180.868, 52612.232 20/02/19,16:50:19,04,09,2, 11.9,1,1, 1.205, 10606.242, 181.724, 52617.151 20/02/19,16:50:19,05,09,2, 11.9,1,1, 1.205, 10604.814, 181.106, 52611.264 20/02/19,16:50:19,06,09,2, 11.9,1,1, 1.205, 10603.706, 181.042, 52614.572 20/02/19,16:50:19,07,09,2, 11.9,1,1, 1.205, 10606.513, 181.607, 52615.357 20/02/19,16:50:19,08,09,2, 11.9,1,1, 1.205, 10603.144, 180.736, 52610.503 20/02/19,16:50:19,09,09,2, 11.9,1,1, 1.205, 10604.642, 181.424, 52616.341 20/02/19,16:50:19,10,09,2, 11.9,1,1, 1.205, 10605.802, 181.510, 52613.014 20/02/19,16:50:19,11,09,2, 11.9,1,1, 1.205, 10602.892, 180.914, 52612.278 20/02/19,16:50:19,12,09,2, 11.9,1,1, 1.205, 10606.252, 181.827, 52617.190 20/02/19,16:50:19,13,09,2, 11.9,1,1, 1.205, 10604.787, 181.058, 52611.190 20/02/19,16:50:19,14,09,2, 11.9,1,1, 1.205, 10603.734, 181.107, 52614.712 20/02/19,16:50:19,15,09,2, 11.9,1,1, 1.205, 10606.524, 181.546, 52615.212 20/02/19,16:50:19,16,09,2, 11.9,1,1, 1.205, 10603.155, 180.824, 52610.430 20/02/19,16:50:19,17,09,2, 11.9,1,1, 1.205, 10604.695, 181.385, 52616.401 20/02/19,16:50:19,18,09,2, 11.9,1,1, 1.205, 10605.704, 181.483, 52612.852 20/02/19,16:50:19,19,09,2, 11.9,1,1, 1.205, 10602.928, 180.899, 52612.417 20/02/19,16:50:20,00,09,2, 11.8,1,1, 1.199, 10602.921, 180.899, 52612.417 20/02/19,16:50:20,01,09,2, 11.8,1,1, 1.199, 10604.785, 181.468, 52616.322 20/02/19,16:50:20,02,09,2, 11.8,1,1, 1.199, 10605.942, 181.514, 52613.112 20/02/19,16:50:20,03,09,2, 11.8,1,1, 1.199, 10603.103, 180.793, 52612.277 20/02/19,16:50:20,04,09,2, 11.8,1,1, 1.199, 10606.392, 181.783, 52617.089 20/02/19,16:50:20,05,09,2, 11.8,1,1, 1.199, 10604.908, 180.999, 52611.303 20/02/19,16:50:20,06,09,2, 11.8,1,1, 1.199, 10603.686, 180.888, 52614.438 20/02/19,16:50:20,07,09,2, 11.8,1,1, 1.199, 10606.528, 181.649, 52615.303 20/02/19,16:50:20,08,09,2, 11.8,1,1, 1.199, 10603.257, 180.651, 52610.541 20/02/19,16:50:20,09,09,2, 11.8,1,1, 1.199, 10604.764, 181.458, 52616.316 20/02/19,16:50:20,10,09,2, 11.8,1,1, 1.199, 10605.914, 181.479, 52613.072 20/02/19,16:50:20,11,09,2, 11.8,1,1, 1.199, 10603.198, 180.833, 52612.484 20/02/19,16:50:20,12,09,2, 11.8,1,1, 1.199, 10606.361, 181.682, 52617.013 20/02/19,16:50:20,13,09,2, 11.8,1,1, 1.199, 10604.869, 181.051, 52611.292 20/02/19,16:50:20,14,09,2, 11.8,1,1, 1.199, 10603.735, 180.908, 52614.492 20/02/19,16:50:20,15,09,2, 11.8,1,1, 1.199, 10606.510, 181.597, 52615.116 20/02/19,16:50:20,16,09,2, 11.8,1,1, 1.199, 10603.267, 180.707, 52610.554 20/02/19,16:50:20,17,09,2, 11.8,1,1, 1.199, 10604.852, 181.403, 52616.376 20/02/19,16:50:20,18,09,2, 11.8,1,1, 1.199, 10605.919, 181.476, 52613.058 20/02/19,16:50:20,19,09,2, 11.8,1,1, 1.199, 10603.184, 180.807, 52612.432 20/02/19,16:50:21,00,09,2, 11.9,1,1, 1.203, 10603.180, 180.807, 52612.432 20/02/19,16:50:21,01,09,2, 11.9,1,1, 1.203, 10605.104, 181.459, 52616.626 20/02/19,16:50:21,02,09,2, 11.9,1,1, 1.203, 10606.002, 181.362, 52612.835 20/02/19,16:50:21,03,09,2, 11.9,1,1, 1.203, 10603.320, 180.776, 52612.646 20/02/19,16:50:21,04,09,2, 11.9,1,1, 1.203, 10606.598, 181.736, 52616.928 20/02/19,16:50:21,05,09,2, 11.9,1,1, 1.203, 10604.724, 180.799, 52610.891 20/02/19,16:50:21,06,09,2, 11.9,1,1, 1.203, 10603.842, 180.959, 52614.654 20/02/19,16:50:21,07,09,2, 11.9,1,1, 1.203, 10606.483, 181.541, 52614.879 20/02/19,16:50:21,08,09,2, 11.9,1,1, 1.203, 10603.232, 180.580, 52610.679 20/02/19,16:50:21,09,09,2, 11.9,1,1, 1.203, 10605.220, 181.515, 52616.614 20/02/19,16:50:21,10,09,2, 11.9,1,1, 1.203, 10605.992, 181.332, 52612.790 20/02/19,16:50:21,11,09,2, 11.9,1,1, 1.203, 10603.366, 180.703, 52612.702 20/02/19,16:50:21,12,09,2, 11.9,1,1, 1.203, 10606.703, 181.690, 52616.928 20/02/19,16:50:21,13,09,2, 11.9,1,1, 1.203, 10604.507, 180.736, 52610.834 20/02/19,16:50:21,14,09,2, 11.9,1,1, 1.203, 10603.923, 181.007, 52614.839 20/02/19,16:50:21,15,09,2, 11.9,1,1, 1.203, 10606.504, 181.597, 52614.751 20/02/19,16:50:21,16,09,2, 11.9,1,1, 1.203, 10603.160, 180.612, 52610.669 20/02/19,16:50:21,17,09,2, 11.9,1,1, 1.203, 10605.348, 181.556, 52616.825 20/02/19,16:50:21,18,09,2, 11.9,1,1, 1.203, 10605.900, 181.328, 52612.651 20/02/19,16:50:21,19,09,2, 11.9,1,1, 1.203, 10603.435, 180.779, 52613.049 20/02/19,16:50:22,00,09,2, 11.8,1,1, 1.204, 10603.430, 180.779, 52613.049 20/02/19,16:50:22,01,09,2, 11.8,1,1, 1.204, 10605.903, 181.565, 52617.020 20/02/19,16:50:22,02,09,2, 11.8,1,1, 1.204, 10605.683, 181.202, 52612.090 20/02/19,16:50:22,03,09,2, 11.8,1,1, 1.204, 10603.633, 180.708, 52613.621 20/02/19,16:50:22,04,09,2, 11.8,1,1, 1.204, 10606.769, 181.590, 52616.128 20/02/19,16:50:22,05,09,2, 11.8,1,1, 1.204, 10604.070, 180.639, 52610.598 20/02/19,16:50:22,06,09,2, 11.8,1,1, 1.204, 10604.374, 181.021, 52615.480 20/02/19,16:50:22,07,09,2, 11.8,1,1, 1.204, 10606.298, 181.399, 52613.818 20/02/19,16:50:22,08,09,2, 11.8,1,1, 1.204, 10603.218, 180.702, 52611.411 20/02/19,16:50:22,09,09,2, 11.8,1,1, 1.204, 10605.976, 181.523, 52617.037 20/02/19,16:50:22,10,09,2, 11.8,1,1, 1.204, 10605.634, 181.183, 52612.016 20/02/19,16:50:22,11,09,2, 11.8,1,1, 1.204, 10603.692, 180.745, 52613.678 20/02/19,16:50:22,12,09,2, 11.8,1,1, 1.204, 10606.862, 181.629, 52616.132 20/02/19,16:50:22,13,09,2, 11.8,1,1, 1.204, 10603.943, 180.579, 52610.404 20/02/19,16:50:22,14,09,2, 11.8,1,1, 1.204, 10604.427, 181.106, 52615.605 20/02/19,16:50:22,15,09,2, 11.8,1,1, 1.204, 10606.285, 181.419, 52613.729 20/02/19,16:50:22,16,09,2, 11.8,1,1, 1.204, 10603.190, 180.651, 52611.503 20/02/19,16:50:22,17,09,2, 11.8,1,1, 1.204, 10606.096, 181.552, 52617.095 20/02/19,16:50:22,18,09,2, 11.8,1,1, 1.204, 10605.563, 181.090, 52611.836 20/02/19,16:50:22,19,09,2, 11.8,1,1, 1.204, 10603.723, 180.784, 52613.797 20/02/19,16:50:23,00,09,2, 11.8,1,1, 1.201, 10603.722, 180.784, 52613.797 20/02/19,16:50:23,01,09,2, 11.8,1,1, 1.201, 10606.343, 181.385, 52615.517 20/02/19,16:50:23,02,09,2, 11.8,1,1, 1.201, 10604.788, 180.946, 52612.100 20/02/19,16:50:23,03,09,2, 11.8,1,1, 1.201, 10604.896, 180.845, 52614.946 20/02/19,16:50:23,04,09,2, 11.8,1,1, 1.201, 10605.974, 181.250, 52613.771 20/02/19,16:50:23,05,09,2, 11.8,1,1, 1.201, 10603.898, 180.738, 52612.086 20/02/19,16:50:23,06,09,2, 11.8,1,1, 1.201, 10605.371, 181.045, 52615.343 20/02/19,16:50:23,07,09,2, 11.8,1,1, 1.201, 10605.350, 181.324, 52612.638 20/02/19,16:50:23,08,09,2, 11.8,1,1, 1.201, 10604.207, 180.818, 52613.749 20/02/19,16:50:23,09,09,2, 11.8,1,1, 1.201, 10606.320, 181.334, 52615.441 20/02/19,16:50:23,10,09,2, 11.8,1,1, 1.201, 10604.828, 180.974, 52612.017 20/02/19,16:50:23,11,09,2, 11.8,1,1, 1.201, 10604.863, 180.788, 52614.870 20/02/19,16:50:23,12,09,2, 11.8,1,1, 1.201, 10605.887, 181.245, 52613.668 20/02/19,16:50:23,13,09,2, 11.8,1,1, 1.201, 10603.884, 180.753, 52612.109 20/02/19,16:50:23,14,09,2, 11.8,1,1, 1.201, 10605.436, 181.101, 52615.374 20/02/19,16:50:23,15,09,2, 11.8,1,1, 1.201, 10605.289, 181.266, 52612.565 20/02/19,16:50:23,16,09,2, 11.8,1,1, 1.201, 10604.303, 180.855, 52613.806 20/02/19,16:50:23,17,09,2, 11.8,1,1, 1.201, 10606.358, 181.296, 52615.333 20/02/19,16:50:23,18,09,2, 11.8,1,1, 1.201, 10604.729, 180.989, 52612.060 20/02/19,16:50:23,19,09,2, 11.8,1,1, 1.201, 10604.982, 180.795, 52614.988 20/02/19,16:50:24,00,09,2, 11.9,1,1, 1.201, 10604.974, 180.795, 52614.988 20/02/19,16:50:24,01,09,2, 11.9,1,1, 1.201, 10606.453, 181.184, 52614.737 20/02/19,16:50:24,02,09,2, 11.9,1,1, 1.201, 10604.432, 180.823, 52611.888 20/02/19,16:50:24,03,09,2, 11.9,1,1, 1.201, 10605.154, 180.791, 52615.136 20/02/19,16:50:24,04,09,2, 11.9,1,1, 1.201, 10605.633, 181.156, 52612.935 20/02/19,16:50:24,05,09,2, 11.9,1,1, 1.201, 10603.930, 180.809, 52612.826 20/02/19,16:50:24,06,09,2, 11.9,1,1, 1.201, 10605.891, 181.177, 52615.427 20/02/19,16:50:24,07,09,2, 11.9,1,1, 1.201, 10605.282, 181.289, 52612.389 20/02/19,16:50:24,08,09,2, 11.9,1,1, 1.201, 10604.678, 180.767, 52614.426 20/02/19,16:50:24,09,09,2, 11.9,1,1, 1.201, 10606.422, 181.261, 52614.712 20/02/19,16:50:24,10,09,2, 11.9,1,1, 1.201, 10604.399, 180.793, 52611.901 20/02/19,16:50:24,11,09,2, 11.9,1,1, 1.201, 10605.189, 180.892, 52615.158 20/02/19,16:50:24,12,09,2, 11.9,1,1, 1.201, 10605.640, 181.183, 52612.906 20/02/19,16:50:24,13,09,2, 11.9,1,1, 1.201, 10603.939, 180.804, 52612.719 20/02/19,16:50:24,14,09,2, 11.9,1,1, 1.201, 10605.956, 181.204, 52615.509 20/02/19,16:50:24,15,09,2, 11.9,1,1, 1.201, 10605.208, 181.149, 52612.232 20/02/19,16:50:24,16,09,2, 11.9,1,1, 1.201, 10604.716, 180.795, 52614.517 20/02/19,16:50:24,17,09,2, 11.9,1,1, 1.201, 10606.405, 181.255, 52614.661 20/02/19,16:50:24,18,09,2, 11.9,1,1, 1.201, 10604.373, 180.857, 52611.850 20/02/19,16:50:24,19,09,2, 11.9,1,1, 1.201, 10605.192, 180.840, 52615.106 20/02/19,16:50:25,00,09,2, 11.9,1,1, 1.205, 10605.191, 180.840, 52615.106 20/02/19,16:50:25,01,09,2, 11.9,1,1, 1.205, 10606.308, 181.180, 52614.113 20/02/19,16:50:25,02,09,2, 11.9,1,1, 1.205, 10604.196, 180.706, 52611.941 20/02/19,16:50:25,03,09,2, 11.9,1,1, 1.205, 10605.426, 180.879, 52615.227 20/02/19,16:50:25,04,09,2, 11.9,1,1, 1.205, 10605.596, 181.272, 52612.748 20/02/19,16:50:25,05,09,2, 11.9,1,1, 1.205, 10604.224, 180.687, 52613.317 20/02/19,16:50:25,06,09,2, 11.9,1,1, 1.205, 10606.402, 181.294, 52615.498 20/02/19,16:50:25,07,09,2, 11.9,1,1, 1.205, 10605.111, 180.953, 52612.078 20/02/19,16:50:25,08,09,2, 11.9,1,1, 1.205, 10604.970, 180.708, 52614.733 20/02/19,16:50:25,09,09,2, 11.9,1,1, 1.205, 10606.285, 181.161, 52613.976 20/02/19,16:50:25,10,09,2, 11.9,1,1, 1.205, 10604.150, 180.705, 52611.915 20/02/19,16:50:25,11,09,2, 11.9,1,1, 1.205, 10605.435, 180.880, 52615.165 20/02/19,16:50:25,12,09,2, 11.9,1,1, 1.205, 10605.551, 181.280, 52612.676 20/02/19,16:50:25,13,09,2, 11.9,1,1, 1.205, 10604.312, 180.698, 52613.359 20/02/19,16:50:25,14,09,2, 11.9,1,1, 1.205, 10606.422, 181.288, 52615.454 20/02/19,16:50:25,15,09,2, 11.9,1,1, 1.205, 10605.073, 180.973, 52612.150 20/02/19,16:50:25,16,09,2, 11.9,1,1, 1.205, 10605.010, 180.724, 52614.755 20/02/19,16:50:25,17,09,2, 11.9,1,1, 1.205, 10606.223, 181.159, 52613.906 20/02/19,16:50:25,18,09,2, 11.9,1,1, 1.205, 10604.090, 180.703, 52611.990 20/02/19,16:50:25,19,09,2, 11.9,1,1, 1.205, 10605.525, 180.911, 52615.270 20/02/19,16:50:26,00,09,2, 11.9,1,1, 1.201, 10605.525, 180.911, 52615.270 20/02/19,16:50:26,01,09,2, 11.9,1,1, 1.201, 10605.984, 181.111, 52613.231 20/02/19,16:50:26,02,09,2, 11.9,1,1, 1.201, 10604.081, 180.709, 52612.379 20/02/19,16:50:26,03,09,2, 11.9,1,1, 1.201, 10605.973, 181.096, 52615.488 20/02/19,16:50:26,04,09,2, 11.9,1,1, 1.201, 10605.393, 181.083, 52612.260 20/02/19,16:50:26,05,09,2, 11.9,1,1, 1.201, 10604.784, 180.733, 52614.301 20/02/19,16:50:26,06,09,2, 11.9,1,1, 1.201, 10606.628, 181.145, 52614.855 20/02/19,16:50:26,07,09,2, 11.9,1,1, 1.201, 10604.689, 180.750, 52611.791 20/02/19,16:50:26,08,09,2, 11.9,1,1, 1.201, 10605.370, 180.763, 52615.125 20/02/19,16:50:26,09,09,2, 11.9,1,1, 1.201, 10605.892, 181.057, 52613.018 20/02/19,16:50:26,10,09,2, 11.9,1,1, 1.201, 10604.135, 180.723, 52612.462 20/02/19,16:50:26,11,09,2, 11.9,1,1, 1.201, 10606.028, 181.044, 52615.495 20/02/19,16:50:26,12,09,2, 11.9,1,1, 1.201, 10605.359, 181.130, 52612.341 20/02/19,16:50:26,13,09,2, 11.9,1,1, 1.201, 10604.779, 180.745, 52614.307 20/02/19,16:50:26,14,09,2, 11.9,1,1, 1.201, 10606.665, 181.133, 52614.862 20/02/19,16:50:26,15,09,2, 11.9,1,1, 1.201, 10604.685, 180.763, 52611.929 20/02/19,16:50:26,16,09,2, 11.9,1,1, 1.201, 10605.361, 180.742, 52615.141 20/02/19,16:50:26,17,09,2, 11.9,1,1, 1.201, 10605.906, 181.067, 52613.054 20/02/19,16:50:26,18,09,2, 11.9,1,1, 1.201, 10604.098, 180.656, 52612.530 20/02/19,16:50:26,19,09,2, 11.9,1,1, 1.201, 10606.092, 181.146, 52615.531 20/02/19,16:50:27,00,09,2, 11.8,1,1, 1.204, 10606.092, 181.146, 52615.531 20/02/19,16:50:27,01,09,2, 11.8,1,1, 1.204, 10605.458, 180.992, 52611.613 20/02/19,16:50:27,02,09,2, 11.8,1,1, 1.204, 10604.272, 180.787, 52613.957 20/02/19,16:50:27,03,09,2, 11.8,1,1, 1.204, 10607.006, 181.168, 52615.550 20/02/19,16:50:27,04,09,2, 11.8,1,1, 1.204, 10604.750, 180.848, 52611.336 20/02/19,16:50:27,05,09,2, 11.8,1,1, 1.204, 10605.571, 180.864, 52615.851 20/02/19,16:50:27,06,09,2, 11.8,1,1, 1.204, 10606.619, 180.953, 52613.333 20/02/19,16:50:27,07,09,2, 11.8,1,1, 1.204, 10603.949, 180.682, 52611.888 20/02/19,16:50:27,08,09,2, 11.8,1,1, 1.204, 10606.172, 180.879, 52615.930 20/02/19,16:50:27,09,09,2, 11.8,1,1, 1.204, 10605.410, 181.007, 52611.614 20/02/19,16:50:27,10,09,2, 11.8,1,1, 1.204, 10604.354, 180.762, 52614.002 20/02/19,16:50:27,11,09,2, 11.8,1,1, 1.204, 10607.045, 181.165, 52615.402 20/02/19,16:50:27,12,09,2, 11.8,1,1, 1.204, 10604.725, 180.891, 52611.432 20/02/19,16:50:27,13,09,2, 11.8,1,1, 1.204, 10605.539, 180.790, 52615.736 20/02/19,16:50:27,14,09,2, 11.8,1,1, 1.204, 10606.581, 180.975, 52613.251 20/02/19,16:50:27,15,09,2, 11.8,1,1, 1.204, 10603.917, 180.680, 52612.023 20/02/19,16:50:27,16,09,2, 11.8,1,1, 1.204, 10606.122, 180.849, 52615.758 20/02/19,16:50:27,17,09,2, 11.8,1,1, 1.204, 10605.427, 181.048, 52611.657 20/02/19,16:50:27,18,09,2, 11.8,1,1, 1.204, 10604.440, 180.812, 52614.147 20/02/19,16:50:27,19,09,2, 11.8,1,1, 1.204, 10606.996, 181.085, 52615.361 20/02/19,16:50:28,00,09,2, 11.9,1,1, 1.203, 10606.993, 181.085, 52615.361 20/02/19,16:50:28,01,09,2, 11.9,1,1, 1.203, 10605.126, 180.902, 52611.225 20/02/19,16:50:28,02,09,2, 11.9,1,1, 1.203, 10604.982, 180.840, 52615.057 20/02/19,16:50:28,03,09,2, 11.9,1,1, 1.203, 10607.160, 181.047, 52614.622 20/02/19,16:50:28,04,09,2, 11.9,1,1, 1.203, 10604.418, 180.726, 52611.479 20/02/19,16:50:28,05,09,2, 11.9,1,1, 1.203, 10605.969, 180.846, 52616.051 20/02/19,16:50:28,06,09,2, 11.9,1,1, 1.203, 10606.038, 180.891, 52612.202 20/02/19,16:50:28,07,09,2, 11.9,1,1, 1.203, 10603.923, 180.664, 52612.649 20/02/19,16:50:28,08,09,2, 11.9,1,1, 1.203, 10606.786, 181.106, 52616.017 20/02/19,16:50:28,09,09,2, 11.9,1,1, 1.203, 10605.117, 180.914, 52611.323 20/02/19,16:50:28,10,09,2, 11.9,1,1, 1.203, 10605.044, 180.862, 52615.269 20/02/19,16:50:28,11,09,2, 11.9,1,1, 1.203, 10607.193, 181.044, 52614.469 20/02/19,16:50:28,12,09,2, 11.9,1,1, 1.203, 10604.262, 180.636, 52611.423 20/02/19,16:50:28,13,09,2, 11.9,1,1, 1.203, 10606.061, 180.827, 52616.116 20/02/19,16:50:28,14,09,2, 11.9,1,1, 1.203, 10606.008, 180.872, 52612.080 20/02/19,16:50:28,15,09,2, 11.9,1,1, 1.203, 10603.973, 180.670, 52612.849 20/02/19,16:50:28,16,09,2, 11.9,1,1, 1.203, 10606.827, 181.040, 52615.925 20/02/19,16:50:28,17,09,2, 11.9,1,1, 1.203, 10605.060, 180.917, 52611.232 20/02/19,16:50:28,18,09,2, 11.9,1,1, 1.203, 10605.177, 180.809, 52615.389 20/02/19,16:50:28,19,09,2, 11.9,1,1, 1.203, 10607.179, 181.035, 52614.343 20/02/19,16:50:29,00,09,2, 11.8,1,1, 1.208, 10607.177, 181.035, 52614.343 20/02/19,16:50:29,01,09,2, 11.8,1,1, 1.208, 10604.889, 180.852, 52611.232 20/02/19,16:50:29,02,09,2, 11.8,1,1, 1.208, 10605.617, 180.740, 52615.714 20/02/19,16:50:29,03,09,2, 11.8,1,1, 1.208, 10606.871, 180.935, 52613.441 20/02/19,16:50:29,04,09,2, 11.8,1,1, 1.208, 10604.064, 180.621, 52611.848 20/02/19,16:50:29,05,09,2, 11.8,1,1, 1.208, 10606.320, 180.731, 52615.907 20/02/19,16:50:29,06,09,2, 11.8,1,1, 1.208, 10605.577, 180.896, 52611.599 20/02/19,16:50:29,07,09,2, 11.8,1,1, 1.208, 10604.430, 180.780, 52613.897 20/02/19,16:50:29,08,09,2, 11.8,1,1, 1.208, 10607.223, 181.089, 52615.545 20/02/19,16:50:29,09,09,2, 11.8,1,1, 1.208, 10604.928, 180.790, 52611.287 20/02/19,16:50:29,10,09,2, 11.8,1,1, 1.208, 10605.719, 180.818, 52615.820 20/02/19,16:50:29,11,09,2, 11.8,1,1, 1.208, 10606.806, 180.890, 52613.324 20/02/19,16:50:29,12,09,2, 11.8,1,1, 1.208, 10604.052, 180.567, 52611.861 20/02/19,16:50:29,13,09,2, 11.8,1,1, 1.208, 10606.392, 180.849, 52616.046 20/02/19,16:50:29,14,09,2, 11.8,1,1, 1.208, 10605.537, 180.877, 52611.559 20/02/19,16:50:29,15,09,2, 11.8,1,1, 1.208, 10604.515, 180.804, 52613.998 20/02/19,16:50:29,16,09,2, 11.8,1,1, 1.208, 10607.251, 181.096, 52615.466 20/02/19,16:50:29,17,09,2, 11.8,1,1, 1.208, 10604.843, 180.761, 52611.330 20/02/19,16:50:29,18,09,2, 11.8,1,1, 1.208, 10605.748, 180.816, 52615.870 20/02/19,16:50:29,19,09,2, 11.8,1,1, 1.208, 10606.779, 180.864, 52613.197 20/02/19,16:50:30,00,09,2, 11.9,1,1, 1.204, 10606.776, 180.864, 52613.197 20/02/19,16:50:30,01,09,2, 11.9,1,1, 1.204, 10604.222, 180.548, 52610.401 20/02/19,16:50:30,02,09,2, 11.9,1,1, 1.204, 10606.106, 180.860, 52616.815 20/02/19,16:50:30,03,09,2, 11.9,1,1, 1.204, 10606.757, 180.826, 52612.159 20/02/19,16:50:30,04,09,2, 11.9,1,1, 1.204, 10603.473, 180.478, 52611.935 20/02/19,16:50:30,05,09,2, 11.9,1,1, 1.204, 10607.239, 181.147, 52616.877 20/02/19,16:50:30,06,09,2, 11.9,1,1, 1.204, 10605.378, 180.773, 52610.431 20/02/19,16:50:30,07,09,2, 11.9,1,1, 1.204, 10604.728, 180.860, 52615.191 20/02/19,16:50:30,08,09,2, 11.9,1,1, 1.204, 10607.906, 181.005, 52615.188 20/02/19,16:50:30,09,09,2, 11.9,1,1, 1.204, 10604.194, 180.507, 52610.464 20/02/19,16:50:30,10,09,2, 11.9,1,1, 1.204, 10606.107, 180.852, 52616.821 20/02/19,16:50:30,11,09,2, 11.9,1,1, 1.204, 10606.706, 180.806, 52612.050 20/02/19,16:50:30,12,09,2, 11.9,1,1, 1.204, 10603.583, 180.587, 52612.058 20/02/19,16:50:30,13,09,2, 11.9,1,1, 1.204, 10607.315, 181.117, 52616.876 20/02/19,16:50:30,14,09,2, 11.9,1,1, 1.204, 10605.334, 180.797, 52610.478 20/02/19,16:50:30,15,09,2, 11.9,1,1, 1.204, 10604.817, 180.805, 52615.350 20/02/19,16:50:30,16,09,2, 11.9,1,1, 1.204, 10607.987, 181.066, 52615.169 20/02/19,16:50:30,17,09,2, 11.9,1,1, 1.204, 10604.140, 180.546, 52610.486 20/02/19,16:50:30,18,09,2, 11.9,1,1, 1.204, 10606.177, 180.787, 52616.840 20/02/19,16:50:30,19,09,2, 11.9,1,1, 1.204, 10606.614, 180.838, 52611.925 20/02/19,16:50:31,00,09,2, 11.8,1,1, 1.204, 10606.610, 180.838, 52611.925 20/02/19,16:50:31,01,09,2, 11.8,1,1, 1.204, 10603.876, 180.438, 52610.816 20/02/19,16:50:31,02,09,2, 11.8,1,1, 1.204, 10606.607, 180.889, 52616.903 20/02/19,16:50:31,03,09,2, 11.8,1,1, 1.204, 10606.150, 180.733, 52611.180 20/02/19,16:50:31,04,09,2, 11.8,1,1, 1.204, 10604.035, 180.666, 52613.387 20/02/19,16:50:31,05,09,2, 11.8,1,1, 1.204, 10607.801, 181.111, 52616.410 20/02/19,16:50:31,06,09,2, 11.8,1,1, 1.204, 10605.070, 180.692, 52610.545 20/02/19,16:50:31,07,09,2, 11.8,1,1, 1.204, 10605.500, 180.815, 52616.029 20/02/19,16:50:31,08,09,2, 11.8,1,1, 1.204, 10607.586, 180.878, 52613.757 20/02/19,16:50:31,09,09,2, 11.8,1,1, 1.204, 10603.861, 180.419, 52610.894 20/02/19,16:50:31,10,09,2, 11.8,1,1, 1.204, 10606.656, 180.966, 52616.920 20/02/19,16:50:31,11,09,2, 11.8,1,1, 1.204, 10606.068, 180.762, 52611.145 20/02/19,16:50:31,12,09,2, 11.8,1,1, 1.204, 10604.132, 180.658, 52613.513 20/02/19,16:50:31,13,09,2, 11.8,1,1, 1.204, 10607.868, 181.174, 52616.335 20/02/19,16:50:31,14,09,2, 11.8,1,1, 1.204, 10604.962, 180.633, 52610.414 20/02/19,16:50:31,15,09,2, 11.8,1,1, 1.204, 10605.613, 180.810, 52616.134 20/02/19,16:50:31,16,09,2, 11.8,1,1, 1.204, 10607.507, 180.870, 52613.643 20/02/19,16:50:31,17,09,2, 11.8,1,1, 1.204, 10603.851, 180.467, 52610.916 20/02/19,16:50:31,18,09,2, 11.8,1,1, 1.204, 10606.691, 180.987, 52616.835 20/02/19,16:50:31,19,09,2, 11.8,1,1, 1.204, 10606.080, 180.792, 52611.055 20/02/19,16:50:32,00,09,2, 11.8,1,1, 1.205, 10606.076, 180.792, 52611.055 20/02/19,16:50:32,01,09,2, 11.8,1,1, 1.205, 10603.403, 180.368, 52611.290 20/02/19,16:50:32,02,09,2, 11.8,1,1, 1.205, 10607.517, 181.189, 52617.504 20/02/19,16:50:32,03,09,2, 11.8,1,1, 1.205, 10605.665, 180.639, 52610.164 20/02/19,16:50:32,04,09,2, 11.8,1,1, 1.205, 10604.605, 180.736, 52614.927 20/02/19,16:50:32,05,09,2, 11.8,1,1, 1.205, 10608.474, 181.157, 52615.917 20/02/19,16:50:32,06,09,2, 11.8,1,1, 1.205, 10604.259, 180.400, 52609.679 20/02/19,16:50:32,07,09,2, 11.8,1,1, 1.205, 10606.220, 180.918, 52617.195 20/02/19,16:50:32,08,09,2, 11.8,1,1, 1.205, 10607.257, 180.799, 52612.249 20/02/19,16:50:32,09,09,2, 11.8,1,1, 1.205, 10603.373, 180.379, 52611.320 20/02/19,16:50:32,10,09,2, 11.8,1,1, 1.205, 10607.614, 181.137, 52617.407 20/02/19,16:50:32,11,09,2, 11.8,1,1, 1.205, 10605.654, 180.646, 52610.190 20/02/19,16:50:32,12,09,2, 11.8,1,1, 1.205, 10604.689, 180.836, 52614.974 20/02/19,16:50:32,13,09,2, 11.8,1,1, 1.205, 10608.393, 180.998, 52615.722 20/02/19,16:50:32,14,09,2, 11.8,1,1, 1.205, 10604.311, 180.457, 52609.860 20/02/19,16:50:32,15,09,2, 11.8,1,1, 1.205, 10606.141, 180.829, 52616.934 20/02/19,16:50:32,16,09,2, 11.8,1,1, 1.205, 10607.133, 180.773, 52612.203 20/02/19,16:50:32,17,09,2, 11.8,1,1, 1.205, 10603.462, 180.404, 52611.502 20/02/19,16:50:32,18,09,2, 11.8,1,1, 1.205, 10607.629, 181.191, 52617.366 20/02/19,16:50:32,19,09,2, 11.8,1,1, 1.205, 10605.631, 180.617, 52610.024 20/02/19,16:50:33,00,09,2, 11.9,1,1, 1.204, 10605.625, 180.617, 52610.024 20/02/19,16:50:33,01,09,2, 11.9,1,1, 1.204, 10603.388, 180.474, 52611.760 20/02/19,16:50:33,02,09,2, 11.9,1,1, 1.204, 10608.210, 181.331, 52617.902 20/02/19,16:50:33,03,09,2, 11.9,1,1, 1.204, 10605.676, 180.518, 52609.646 20/02/19,16:50:33,04,09,2, 11.9,1,1, 1.204, 10604.851, 180.701, 52615.461 20/02/19,16:50:33,05,09,2, 11.9,1,1, 1.204, 10608.647, 181.073, 52615.372 20/02/19,16:50:33,06,09,2, 11.9,1,1, 1.204, 10603.807, 180.172, 52609.291 20/02/19,16:50:33,07,09,2, 11.9,1,1, 1.204, 10606.425, 181.027, 52617.529 20/02/19,16:50:33,08,09,2, 11.9,1,1, 1.204, 10607.165, 180.746, 52611.650 20/02/19,16:50:33,09,09,2, 11.9,1,1, 1.204, 10603.489, 180.448, 52611.862 20/02/19,16:50:33,10,09,2, 11.9,1,1, 1.204, 10608.234, 181.320, 52617.878 20/02/19,16:50:33,11,09,2, 11.9,1,1, 1.204, 10605.590, 180.473, 52609.632 20/02/19,16:50:33,12,09,2, 11.9,1,1, 1.204, 10604.844, 180.645, 52615.493 20/02/19,16:50:33,13,09,2, 11.9,1,1, 1.204, 10608.590, 181.120, 52615.189 20/02/19,16:50:33,14,09,2, 11.9,1,1, 1.204, 10603.719, 180.089, 52609.192 20/02/19,16:50:33,15,09,2, 11.9,1,1, 1.204, 10606.491, 181.054, 52617.555 20/02/19,16:50:33,16,09,2, 11.9,1,1, 1.204, 10607.082, 180.743, 52611.466 20/02/19,16:50:33,17,09,2, 11.9,1,1, 1.204, 10603.496, 180.415, 52612.097 20/02/19,16:50:33,18,09,2, 11.9,1,1, 1.204, 10608.338, 181.349, 52617.805 20/02/19,16:50:33,19,09,2, 11.9,1,1, 1.204, 10605.544, 180.465, 52609.517 20/02/19,16:50:34,00,09,2, 11.9,1,1, 1.205, 10605.541, 180.465, 52609.517 20/02/19,16:50:34,01,09,2, 11.9,1,1, 1.205, 10604.094, 180.614, 52613.693 20/02/19,16:50:34,02,09,2, 11.9,1,1, 1.205, 10608.861, 181.316, 52617.053 20/02/19,16:50:34,03,09,2, 11.9,1,1, 1.205, 10604.828, 180.307, 52609.164 20/02/19,16:50:34,04,09,2, 11.9,1,1, 1.205, 10605.718, 180.820, 52616.734 20/02/19,16:50:34,05,09,2, 11.9,1,1, 1.205, 10608.087, 180.882, 52613.276 20/02/19,16:50:34,06,09,2, 11.9,1,1, 1.205, 10603.368, 180.239, 52610.220 20/02/19,16:50:34,07,09,2, 11.9,1,1, 1.205, 10607.432, 181.195, 52618.003 20/02/19,16:50:34,08,09,2, 11.9,1,1, 1.205, 10606.485, 180.646, 52610.359 20/02/19,16:50:34,09,09,2, 11.9,1,1, 1.205, 10604.198, 180.650, 52613.897 20/02/19,16:50:34,10,09,2, 11.9,1,1, 1.205, 10608.882, 181.227, 52616.950 20/02/19,16:50:34,11,09,2, 11.9,1,1, 1.205, 10604.797, 180.278, 52609.152 20/02/19,16:50:34,12,09,2, 11.9,1,1, 1.205, 10605.786, 180.819, 52616.851 20/02/19,16:50:34,13,09,2, 11.9,1,1, 1.205, 10608.066, 180.880, 52613.205 20/02/19,16:50:34,14,09,2, 11.9,1,1, 1.205, 10603.308, 180.225, 52610.217 20/02/19,16:50:34,15,09,2, 11.9,1,1, 1.205, 10607.558, 181.247, 52618.054 20/02/19,16:50:34,16,09,2, 11.9,1,1, 1.205, 10606.329, 180.535, 52610.143 20/02/19,16:50:34,17,09,2, 11.9,1,1, 1.205, 10604.288, 180.701, 52614.143 20/02/19,16:50:34,18,09,2, 11.9,1,1, 1.205, 10608.914, 181.171, 52616.796 20/02/19,16:50:34,19,09,2, 11.9,1,1, 1.205, 10604.655, 180.276, 52609.147 20/02/19,16:50:35,00,09,2, 11.9,1,1, 1.202, 10604.649, 180.276, 52609.147 20/02/19,16:50:35,01,09,2, 11.9,1,1, 1.202, 10605.147, 180.898, 52616.333 20/02/19,16:50:35,02,09,2, 11.9,1,1, 1.202, 10609.074, 180.992, 52614.889 20/02/19,16:50:35,03,09,2, 11.9,1,1, 1.202, 10603.551, 180.093, 52608.997 20/02/19,16:50:35,04,09,2, 11.9,1,1, 1.202, 10607.093, 181.183, 52618.365 20/02/19,16:50:35,05,09,2, 11.9,1,1, 1.202, 10607.142, 180.552, 52610.529 20/02/19,16:50:35,06,09,2, 11.9,1,1, 1.202, 10603.354, 180.496, 52612.282 20/02/19,16:50:35,07,09,2, 11.9,1,1, 1.202, 10608.941, 181.323, 52618.120 20/02/19,16:50:35,08,09,2, 11.9,1,1, 1.202, 10605.272, 180.376, 52608.799 20/02/19,16:50:35,09,09,2, 11.9,1,1, 1.202, 10605.289, 180.782, 52616.564 20/02/19,16:50:35,10,09,2, 11.9,1,1, 1.202, 10608.977, 180.982, 52614.778 20/02/19,16:50:35,11,09,2, 11.9,1,1, 1.202, 10603.477, 180.093, 52609.103 20/02/19,16:50:35,12,09,2, 11.9,1,1, 1.202, 10607.183, 181.100, 52618.465 20/02/19,16:50:35,13,09,2, 11.9,1,1, 1.202, 10607.090, 180.598, 52610.543 20/02/19,16:50:35,14,09,2, 11.9,1,1, 1.202, 10603.397, 180.509, 52612.570 20/02/19,16:50:35,15,09,2, 11.9,1,1, 1.202, 10609.052, 181.320, 52618.097 20/02/19,16:50:35,16,09,2, 11.9,1,1, 1.202, 10605.110, 180.375, 52608.560 20/02/19,16:50:35,17,09,2, 11.9,1,1, 1.202, 10605.391, 180.910, 52616.802 20/02/19,16:50:35,18,09,2, 11.9,1,1, 1.202, 10608.998, 180.947, 52614.545 20/02/19,16:50:35,19,09,2, 11.9,1,1, 1.202, 10603.289, 180.146, 52609.143 20/02/19,16:50:36,00,09,2, 11.9,1,1, 1.202, 10603.288, 180.146, 52609.143 20/02/19,16:50:36,01,09,2, 11.9,1,1, 1.202, 10605.777, 180.981, 52617.453 20/02/19,16:50:36,02,09,2, 11.9,1,1, 1.202, 10608.897, 180.828, 52613.513 20/02/19,16:50:36,03,09,2, 11.9,1,1, 1.202, 10603.007, 180.142, 52609.241 20/02/19,16:50:36,04,09,2, 11.9,1,1, 1.202, 10607.910, 181.331, 52619.133 20/02/19,16:50:36,05,09,2, 11.9,1,1, 1.202, 10606.818, 180.500, 52609.541 20/02/19,16:50:36,06,09,2, 11.9,1,1, 1.202, 10603.762, 180.635, 52613.620 20/02/19,16:50:36,07,09,2, 11.9,1,1, 1.202, 10609.647, 181.292, 52617.842 20/02/19,16:50:36,08,09,2, 11.9,1,1, 1.202, 10604.657, 180.101, 52608.021 20/02/19,16:50:36,09,09,2, 11.9,1,1, 1.202, 10605.878, 181.011, 52617.625 20/02/19,16:50:36,10,09,2, 11.9,1,1, 1.202, 10608.812, 180.813, 52613.367 20/02/19,16:50:36,11,09,2, 11.9,1,1, 1.202, 10603.018, 180.101, 52609.304 20/02/19,16:50:36,12,09,2, 11.9,1,1, 1.202, 10607.899, 181.335, 52618.953 20/02/19,16:50:36,13,09,2, 11.9,1,1, 1.202, 10606.825, 180.404, 52609.598 20/02/19,16:50:36,14,09,2, 11.9,1,1, 1.202, 10603.824, 180.645, 52613.768 20/02/19,16:50:36,15,09,2, 11.9,1,1, 1.202, 10609.587, 181.319, 52617.784 20/02/19,16:50:36,16,09,2, 11.9,1,1, 1.202, 10604.635, 180.103, 52608.105 20/02/19,16:50:36,17,09,2, 11.9,1,1, 1.202, 10605.878, 180.935, 52617.543 20/02/19,16:50:36,18,09,2, 11.9,1,1, 1.202, 10608.764, 180.836, 52613.330 20/02/19,16:50:36,19,09,2, 11.9,1,1, 1.202, 10603.006, 180.092, 52609.454 20/02/19,16:50:37,00,09,2, 11.9,1,1, 1.199, 10603.005, 180.092, 52609.454 20/02/19,16:50:37,01,09,2, 11.9,1,1, 1.199, 10607.067, 180.962, 52617.805 20/02/19,16:50:37,02,09,2, 11.9,1,1, 1.199, 10607.377, 180.590, 52611.112 20/02/19,16:50:37,03,09,2, 11.9,1,1, 1.199, 10603.697, 180.448, 52612.092 20/02/19,16:50:37,04,09,2, 11.9,1,1, 1.199, 10608.653, 181.174, 52617.680 20/02/19,16:50:37,05,09,2, 11.9,1,1, 1.199, 10605.725, 180.495, 52609.392 20/02/19,16:50:37,06,09,2, 11.9,1,1, 1.199, 10605.399, 180.791, 52615.893 20/02/19,16:50:37,07,09,2, 11.9,1,1, 1.199, 10609.090, 180.985, 52615.029 20/02/19,16:50:37,08,09,2, 11.9,1,1, 1.199, 10604.080, 180.216, 52609.466 20/02/19,16:50:37,09,09,2, 11.9,1,1, 1.199, 10607.109, 180.938, 52617.845 20/02/19,16:50:37,10,09,2, 11.9,1,1, 1.199, 10607.335, 180.606, 52611.018 20/02/19,16:50:37,11,09,2, 11.9,1,1, 1.199, 10603.753, 180.460, 52612.196 20/02/19,16:50:37,12,09,2, 11.9,1,1, 1.199, 10608.686, 181.135, 52617.638 20/02/19,16:50:37,13,09,2, 11.9,1,1, 1.199, 10605.653, 180.508, 52609.387 20/02/19,16:50:37,14,09,2, 11.9,1,1, 1.199, 10605.427, 180.691, 52616.057 20/02/19,16:50:37,15,09,2, 11.9,1,1, 1.199, 10609.052, 181.020, 52614.917 20/02/19,16:50:37,16,09,2, 11.9,1,1, 1.199, 10603.994, 180.149, 52609.431 20/02/19,16:50:37,17,09,2, 11.9,1,1, 1.199, 10607.139, 181.026, 52617.846 20/02/19,16:50:37,18,09,2, 11.9,1,1, 1.199, 10607.312, 180.540, 52610.965 20/02/19,16:50:37,19,09,2, 11.9,1,1, 1.199, 10603.789, 180.519, 52612.428 20/02/19,16:50:38,00,09,2, 11.8,1,1, 1.201, 10603.789, 180.519, 52612.428 20/02/19,16:50:38,01,09,2, 11.8,1,1, 1.201, 10607.842, 181.005, 52618.036 20/02/19,16:50:38,02,09,2, 11.8,1,1, 1.201, 10606.700, 180.538, 52610.019 20/02/19,16:50:38,03,09,2, 11.8,1,1, 1.201, 10604.313, 180.558, 52613.817 20/02/19,16:50:38,04,09,2, 11.8,1,1, 1.201, 10609.244, 181.163, 52617.029 20/02/19,16:50:38,05,09,2, 11.8,1,1, 1.201, 10605.063, 180.236, 52609.020 20/02/19,16:50:38,06,09,2, 11.8,1,1, 1.201, 10606.287, 180.901, 52617.175 20/02/19,16:50:38,07,09,2, 11.8,1,1, 1.201, 10608.553, 180.636, 52613.118 20/02/19,16:50:38,08,09,2, 11.8,1,1, 1.201, 10603.663, 180.261, 52610.208 20/02/19,16:50:38,09,09,2, 11.8,1,1, 1.201, 10607.849, 181.011, 52617.890 20/02/19,16:50:38,10,09,2, 11.8,1,1, 1.201, 10606.679, 180.518, 52610.043 20/02/19,16:50:38,11,09,2, 11.8,1,1, 1.201, 10604.421, 180.653, 52613.935 20/02/19,16:50:38,12,09,2, 11.8,1,1, 1.201, 10609.312, 181.160, 52616.847 20/02/19,16:50:38,13,09,2, 11.8,1,1, 1.201, 10605.092, 180.281, 52609.175 20/02/19,16:50:38,14,09,2, 11.8,1,1, 1.201, 10606.311, 180.810, 52617.110 20/02/19,16:50:38,15,09,2, 11.8,1,1, 1.201, 10608.555, 180.753, 52613.219 20/02/19,16:50:38,16,09,2, 11.8,1,1, 1.201, 10603.628, 180.114, 52610.212 20/02/19,16:50:38,17,09,2, 11.8,1,1, 1.201, 10607.941, 181.165, 52618.062 20/02/19,16:50:38,18,09,2, 11.8,1,1, 1.201, 10606.628, 180.529, 52609.931 20/02/19,16:50:38,19,09,2, 11.8,1,1, 1.201, 10604.477, 180.649, 52614.041 20/02/19,16:50:39,00,09,2, 11.8,1,1, 1.202, 10604.473, 180.649, 52614.041 20/02/19,16:50:39,01,09,2, 11.8,1,1, 1.202, 10608.572, 181.223, 52618.671 20/02/19,16:50:39,02,09,2, 11.8,1,1, 1.202, 10606.104, 180.400, 52608.829 20/02/19,16:50:39,03,09,2, 11.8,1,1, 1.202, 10605.205, 180.728, 52615.179 20/02/19,16:50:39,04,09,2, 11.8,1,1, 1.202, 10609.529, 181.128, 52616.521 20/02/19,16:50:39,05,09,2, 11.8,1,1, 1.202, 10604.323, 180.126, 52608.695 20/02/19,16:50:39,06,09,2, 11.8,1,1, 1.202, 10606.664, 180.755, 52616.761 20/02/19,16:50:39,07,09,2, 11.8,1,1, 1.202, 10608.281, 180.696, 52612.475 20/02/19,16:50:39,08,09,2, 11.8,1,1, 1.202, 10603.748, 180.300, 52610.671 20/02/19,16:50:39,09,09,2, 11.8,1,1, 1.202, 10608.150, 181.121, 52618.019 20/02/19,16:50:39,10,09,2, 11.8,1,1, 1.202, 10606.659, 180.547, 52609.963 20/02/19,16:50:39,11,09,2, 11.8,1,1, 1.202, 10604.829, 180.571, 52614.394 20/02/19,16:50:39,12,09,2, 11.8,1,1, 1.202, 10609.355, 181.143, 52616.504 20/02/19,16:50:39,13,09,2, 11.8,1,1, 1.202, 10604.867, 180.116, 52608.994 20/02/19,16:50:39,14,09,2, 11.8,1,1, 1.202, 10606.494, 180.844, 52617.151 20/02/19,16:50:39,15,09,2, 11.8,1,1, 1.202, 10608.259, 180.768, 52612.554 20/02/19,16:50:39,16,09,2, 11.8,1,1, 1.202, 10603.725, 180.262, 52610.614 20/02/19,16:50:39,17,09,2, 11.8,1,1, 1.202, 10608.214, 181.109, 52617.986 20/02/19,16:50:39,18,09,2, 11.8,1,1, 1.202, 10606.638, 180.543, 52609.890 20/02/19,16:50:39,19,09,2, 11.8,1,1, 1.202, 10604.911, 180.640, 52614.635 20/02/19,16:50:40,00,09,2, 11.9,1,1, 1.202, 10604.907, 180.640, 52614.635 20/02/19,16:50:40,01,09,2, 11.9,1,1, 1.202, 10609.239, 181.261, 52618.011 20/02/19,16:50:40,02,09,2, 11.9,1,1, 1.202, 10605.715, 180.237, 52608.800 20/02/19,16:50:40,03,09,2, 11.9,1,1, 1.202, 10605.676, 180.860, 52616.436 20/02/19,16:50:40,04,09,2, 11.9,1,1, 1.202, 10609.378, 180.856, 52614.690 20/02/19,16:50:40,05,09,2, 11.9,1,1, 1.202, 10603.987, 180.068, 52609.081 20/02/19,16:50:40,06,09,2, 11.9,1,1, 1.202, 10607.463, 181.025, 52618.181 20/02/19,16:50:40,07,09,2, 11.9,1,1, 1.202, 10607.516, 180.559, 52610.666 20/02/19,16:50:40,08,09,2, 11.9,1,1, 1.202, 10603.842, 180.427, 52612.351 20/02/19,16:50:40,09,09,2, 11.9,1,1, 1.202, 10609.283, 181.244, 52617.970 20/02/19,16:50:40,10,09,2, 11.9,1,1, 1.202, 10605.701, 180.281, 52608.863 20/02/19,16:50:40,11,09,2, 11.9,1,1, 1.202, 10605.724, 180.733, 52616.347 20/02/19,16:50:40,12,09,2, 11.9,1,1, 1.202, 10609.282, 180.901, 52614.651 20/02/19,16:50:40,13,09,2, 11.9,1,1, 1.202, 10603.953, 180.039, 52609.096 20/02/19,16:50:40,14,09,2, 11.9,1,1, 1.202, 10607.431, 181.026, 52618.085 20/02/19,16:50:40,15,09,2, 11.9,1,1, 1.202, 10607.472, 180.539, 52610.694 20/02/19,16:50:40,16,09,2, 11.9,1,1, 1.202, 10603.858, 180.417, 52612.329 20/02/19,16:50:40,17,09,2, 11.9,1,1, 1.202, 10609.244, 181.223, 52617.838 20/02/19,16:50:40,18,09,2, 11.9,1,1, 1.202, 10605.708, 180.275, 52608.917 20/02/19,16:50:40,19,09,2, 11.9,1,1, 1.202, 10605.727, 180.755, 52616.371 20/02/19,16:50:41,00,08,2, 11.9,1,1, 1.203, 10605.725, 180.755, 52616.371 20/02/19,16:50:41,01,08,2, 11.9,1,1, 1.203, 10609.662, 181.320, 52618.129 20/02/19,16:50:41,02,08,2, 11.9,1,1, 1.203, 10605.562, 180.088, 52608.406 20/02/19,16:50:41,03,08,2, 11.9,1,1, 1.203, 10605.771, 180.788, 52616.618 20/02/19,16:50:41,04,08,2, 11.9,1,1, 1.203, 10609.321, 180.855, 52614.194 20/02/19,16:50:41,05,08,2, 11.9,1,1, 1.203, 10603.674, 180.054, 52608.939 20/02/19,16:50:41,06,08,2, 11.9,1,1, 1.203, 10607.757, 181.184, 52618.496 20/02/19,16:50:41,07,08,2, 11.9,1,1, 1.203, 10607.539, 180.559, 52610.259 20/02/19,16:50:41,08,08,2, 11.9,1,1, 1.203, 10604.006, 180.485, 52612.790 20/02/19,16:50:41,09,08,2, 11.9,1,1, 1.203, 10609.665, 181.310, 52617.956 20/02/19,16:50:41,10,08,2, 11.9,1,1, 1.203, 10605.463, 180.173, 52608.310 20/02/19,16:50:41,11,08,2, 11.9,1,1, 1.203, 10605.832, 180.769, 52616.761 20/02/19,16:50:41,12,08,2, 11.9,1,1, 1.203, 10609.278, 180.788, 52613.927 20/02/19,16:50:41,13,08,2, 11.9,1,1, 1.203, 10603.589, 180.055, 52608.984 20/02/19,16:50:41,14,08,2, 11.9,1,1, 1.203, 10607.879, 181.127, 52618.562 20/02/19,16:50:41,15,08,2, 11.9,1,1, 1.203, 10607.457, 180.540, 52610.182 20/02/19,16:50:41,16,08,2, 11.9,1,1, 1.203, 10604.088, 180.492, 52612.955 20/02/19,16:50:41,17,08,2, 11.9,1,1, 1.203, 10609.777, 181.290, 52617.970 20/02/19,16:50:41,18,08,2, 11.9,1,1, 1.203, 10605.467, 180.099, 52608.275 20/02/19,16:50:41,19,08,2, 11.9,1,1, 1.203, 10605.905, 180.794, 52616.798 20/02/19,16:50:42,00,08,2, 11.8,1,1, 1.204, 10605.900, 180.794, 52616.798 20/02/19,16:50:42,01,08,2, 11.8,1,1, 1.204, 10610.050, 181.224, 52617.195 20/02/19,16:50:42,02,08,2, 11.8,1,1, 1.204, 10604.535, 180.082, 52608.902 20/02/19,16:50:42,03,08,2, 11.8,1,1, 1.204, 10606.973, 180.875, 52617.724 20/02/19,16:50:42,04,08,2, 11.8,1,1, 1.204, 10608.320, 180.617, 52611.802 20/02/19,16:50:42,05,08,2, 11.8,1,1, 1.204, 10603.733, 180.181, 52610.973 20/02/19,16:50:42,06,08,2, 11.8,1,1, 1.204, 10608.854, 181.213, 52618.174 20/02/19,16:50:42,07,08,2, 11.8,1,1, 1.204, 10606.420, 180.342, 52609.150 20/02/19,16:50:42,08,08,2, 11.8,1,1, 1.204, 10605.178, 180.677, 52615.232 20/02/19,16:50:42,09,08,2, 11.8,1,1, 1.204, 10609.693, 180.982, 52615.894 20/02/19,16:50:42,10,08,2, 11.8,1,1, 1.204, 10604.531, 180.085, 52608.695 20/02/19,16:50:42,11,08,2, 11.8,1,1, 1.204, 10607.145, 180.887, 52617.791 20/02/19,16:50:42,12,08,2, 11.8,1,1, 1.204, 10608.212, 180.666, 52611.678 20/02/19,16:50:42,13,08,2, 11.8,1,1, 1.204, 10603.754, 180.205, 52611.081 20/02/19,16:50:42,14,08,2, 11.8,1,1, 1.204, 10608.940, 181.224, 52618.257 20/02/19,16:50:42,15,08,2, 11.8,1,1, 1.204, 10606.334, 180.426, 52609.167 20/02/19,16:50:42,16,08,2, 11.8,1,1, 1.204, 10605.250, 180.621, 52615.320 20/02/19,16:50:42,17,08,2, 11.8,1,1, 1.204, 10609.714, 181.077, 52615.785 20/02/19,16:50:42,18,08,2, 11.8,1,1, 1.204, 10604.582, 180.033, 52608.752 20/02/19,16:50:42,19,08,2, 11.8,1,1, 1.204, 10607.072, 180.935, 52617.730 20/02/19,16:50:43,00,08,2, 11.8,1,1, 1.205, 10607.069, 180.935, 52617.730 20/02/19,16:50:43,01,08,2, 11.8,1,1, 1.205, 10609.562, 180.875, 52614.779 20/02/19,16:50:43,02,08,2, 11.8,1,1, 1.205, 10604.173, 180.080, 52609.053 20/02/19,16:50:43,03,08,2, 11.8,1,1, 1.205, 10607.575, 180.926, 52618.111 20/02/19,16:50:43,04,08,2, 11.8,1,1, 1.205, 10607.483, 180.590, 52610.972 20/02/19,16:50:43,05,08,2, 11.8,1,1, 1.205, 10604.364, 180.430, 52612.491 20/02/19,16:50:43,06,08,2, 11.8,1,1, 1.205, 10609.071, 181.107, 52617.173 20/02/19,16:50:43,07,08,2, 11.8,1,1, 1.205, 10606.004, 180.355, 52609.353 20/02/19,16:50:43,08,08,2, 11.8,1,1, 1.205, 10606.046, 180.668, 52616.053 20/02/19,16:50:43,09,08,2, 11.8,1,1, 1.205, 10609.084, 180.781, 52614.381 20/02/19,16:50:43,10,08,2, 11.8,1,1, 1.205, 10604.511, 180.149, 52609.671 20/02/19,16:50:43,11,08,2, 11.8,1,1, 1.205, 10607.485, 180.794, 52617.395 20/02/19,16:50:43,12,08,2, 11.8,1,1, 1.205, 10607.477, 180.601, 52610.891 20/02/19,16:50:43,13,08,2, 11.8,1,1, 1.205, 10604.378, 180.435, 52612.492 20/02/19,16:50:43,14,08,2, 11.8,1,1, 1.205, 10609.089, 181.098, 52617.197 20/02/19,16:50:43,15,08,2, 11.8,1,1, 1.205, 10605.950, 180.306, 52609.391 20/02/19,16:50:43,16,08,2, 11.8,1,1, 1.205, 10606.099, 180.762, 52616.080 20/02/19,16:50:43,17,08,2, 11.8,1,1, 1.205, 10609.115, 180.759, 52614.282 20/02/19,16:50:43,18,08,2, 11.8,1,1, 1.205, 10604.432, 180.148, 52609.703 20/02/19,16:50:43,19,08,2, 11.8,1,1, 1.205, 10607.577, 180.885, 52617.477 20/02/19,16:50:44,00,08,2, 11.8,1,1, 1.206, 10607.569, 180.885, 52617.477 20/02/19,16:50:44,01,08,2, 11.8,1,1, 1.206, 10608.254, 180.865, 52613.837 20/02/19,16:50:44,02,08,2, 11.8,1,1, 1.206, 10605.093, 180.197, 52610.782 20/02/19,16:50:44,03,08,2, 11.8,1,1, 1.206, 10607.308, 180.850, 52615.971 20/02/19,16:50:44,04,08,2, 11.8,1,1, 1.206, 10607.164, 180.657, 52611.654 20/02/19,16:50:44,05,08,2, 11.8,1,1, 1.206, 10605.392, 180.403, 52613.156 20/02/19,16:50:44,06,08,2, 11.8,1,1, 1.206, 10608.485, 180.991, 52615.875 20/02/19,16:50:44,07,08,2, 11.8,1,1, 1.206, 10606.284, 180.478, 52610.841 20/02/19,16:50:44,08,08,2, 11.8,1,1, 1.206, 10606.380, 180.418, 52615.125 20/02/19,16:50:44,09,08,2, 11.8,1,1, 1.206, 10608.258, 180.850, 52613.782 20/02/19,16:50:44,10,08,2, 11.8,1,1, 1.206, 10605.154, 180.157, 52610.848 20/02/19,16:50:44,11,08,2, 11.8,1,1, 1.206, 10607.271, 180.781, 52615.942 20/02/19,16:50:44,12,08,2, 11.8,1,1, 1.206, 10607.263, 180.774, 52611.873 20/02/19,16:50:44,13,08,2, 11.8,1,1, 1.206, 10605.390, 180.345, 52612.967 20/02/19,16:50:44,14,08,2, 11.8,1,1, 1.206, 10608.418, 180.963, 52616.003 20/02/19,16:50:44,15,08,2, 11.8,1,1, 1.206, 10606.401, 180.503, 52610.990 20/02/19,16:50:44,16,08,2, 11.8,1,1, 1.206, 10606.319, 180.400, 52614.964 20/02/19,16:50:44,17,08,2, 11.8,1,1, 1.206, 10608.251, 180.809, 52613.861 20/02/19,16:50:44,18,08,2, 11.8,1,1, 1.206, 10605.104, 180.161, 52610.871 20/02/19,16:50:44,19,08,2, 11.8,1,1, 1.206, 10607.234, 180.737, 52615.893 20/02/19,16:50:45,00,09,2, 11.9,1,1, 1.202, 10607.227, 180.737, 52615.893 20/02/19,16:50:45,01,09,2, 11.9,1,1, 1.202, 10608.027, 180.796, 52613.296 20/02/19,16:50:45,02,09,2, 11.9,1,1, 1.202, 10605.085, 180.228, 52611.146 20/02/19,16:50:45,03,09,2, 11.9,1,1, 1.202, 10607.532, 180.770, 52616.042 20/02/19,16:50:45,04,09,2, 11.9,1,1, 1.202, 10607.165, 180.694, 52611.630 20/02/19,16:50:45,05,09,2, 11.9,1,1, 1.202, 10605.638, 180.364, 52613.526 20/02/19,16:50:45,06,09,2, 11.9,1,1, 1.202, 10608.568, 180.925, 52615.579 20/02/19,16:50:45,07,09,2, 11.9,1,1, 1.202, 10606.172, 180.347, 52610.662 20/02/19,16:50:45,08,09,2, 11.9,1,1, 1.202, 10606.544, 180.425, 52615.260 20/02/19,16:50:45,09,09,2, 11.9,1,1, 1.202, 10608.012, 180.815, 52613.285 20/02/19,16:50:45,10,09,2, 11.9,1,1, 1.202, 10605.120, 180.285, 52611.243 20/02/19,16:50:45,11,09,2, 11.9,1,1, 1.202, 10607.556, 180.830, 52616.072 20/02/19,16:50:45,12,09,2, 11.9,1,1, 1.202, 10607.095, 180.656, 52611.502 20/02/19,16:50:45,13,09,2, 11.9,1,1, 1.202, 10605.710, 180.474, 52613.655 20/02/19,16:50:45,14,09,2, 11.9,1,1, 1.202, 10608.636, 180.986, 52615.587 20/02/19,16:50:45,15,09,2, 11.9,1,1, 1.202, 10606.125, 180.373, 52610.726 20/02/19,16:50:45,16,09,2, 11.9,1,1, 1.202, 10606.617, 180.456, 52615.245 20/02/19,16:50:45,17,09,2, 11.9,1,1, 1.202, 10607.985, 180.782, 52613.199 20/02/19,16:50:45,18,09,2, 11.9,1,1, 1.202, 10605.093, 180.218, 52611.250 20/02/19,16:50:45,19,09,2, 11.9,1,1, 1.202, 10607.678, 180.888, 52616.208 20/02/19,16:50:46,00,09,2, 11.8,1,1, 1.204, 10607.678, 180.888, 52616.208 20/02/19,16:50:46,01,09,2, 11.8,1,1, 1.204, 10607.788, 180.730, 52612.666 20/02/19,16:50:46,02,09,2, 11.8,1,1, 1.204, 10605.142, 180.261, 52611.745 20/02/19,16:50:46,03,09,2, 11.8,1,1, 1.204, 10607.942, 180.888, 52616.141 20/02/19,16:50:46,04,09,2, 11.8,1,1, 1.204, 10606.951, 180.654, 52611.354 20/02/19,16:50:46,05,09,2, 11.8,1,1, 1.204, 10605.924, 180.372, 52614.128 20/02/19,16:50:46,06,09,2, 11.8,1,1, 1.204, 10608.645, 180.941, 52615.118 20/02/19,16:50:46,07,09,2, 11.8,1,1, 1.204, 10605.840, 180.273, 52610.671 20/02/19,16:50:46,08,09,2, 11.8,1,1, 1.204, 10606.812, 180.507, 52615.485 20/02/19,16:50:46,09,09,2, 11.8,1,1, 1.204, 10607.790, 180.765, 52612.751 20/02/19,16:50:46,10,09,2, 11.8,1,1, 1.204, 10605.033, 180.239, 52611.772 20/02/19,16:50:46,11,09,2, 11.8,1,1, 1.204, 10608.022, 180.849, 52616.111 20/02/19,16:50:46,12,09,2, 11.8,1,1, 1.204, 10606.957, 180.758, 52611.391 20/02/19,16:50:46,13,09,2, 11.8,1,1, 1.204, 10606.024, 180.372, 52614.106 20/02/19,16:50:46,14,09,2, 11.8,1,1, 1.204, 10608.633, 180.937, 52615.107 20/02/19,16:50:46,15,09,2, 11.8,1,1, 1.204, 10605.830, 180.308, 52610.770 20/02/19,16:50:46,16,09,2, 11.8,1,1, 1.204, 10606.805, 180.463, 52615.494 20/02/19,16:50:46,17,09,2, 11.8,1,1, 1.204, 10607.786, 180.824, 52612.727 20/02/19,16:50:46,18,09,2, 11.8,1,1, 1.204, 10605.149, 180.243, 52611.760 20/02/19,16:50:46,19,09,2, 11.8,1,1, 1.204, 10607.961, 180.850, 52616.212 20/02/19,16:50:47,00,09,2, 11.9,1,1, 1.204, 10607.953, 180.850, 52616.212 20/02/19,16:50:47,01,09,2, 11.9,1,1, 1.204, 10607.571, 180.758, 52612.366 20/02/19,16:50:47,02,09,2, 11.9,1,1, 1.204, 10605.304, 180.257, 52612.208 20/02/19,16:50:47,03,09,2, 11.9,1,1, 1.204, 10608.224, 180.954, 52615.976 20/02/19,16:50:47,04,09,2, 11.9,1,1, 1.204, 10606.818, 180.547, 52611.227 20/02/19,16:50:47,05,09,2, 11.9,1,1, 1.204, 10606.289, 180.425, 52614.571 20/02/19,16:50:47,06,09,2, 11.9,1,1, 1.204, 10608.484, 180.766, 52614.467 20/02/19,16:50:47,07,09,2, 11.9,1,1, 1.204, 10605.594, 180.236, 52610.812 20/02/19,16:50:47,08,09,2, 11.9,1,1, 1.204, 10606.998, 180.646, 52615.652 20/02/19,16:50:47,09,09,2, 11.9,1,1, 1.204, 10607.576, 180.645, 52612.219 20/02/19,16:50:47,10,09,2, 11.9,1,1, 1.204, 10605.299, 180.397, 52612.367 20/02/19,16:50:47,11,09,2, 11.9,1,1, 1.204, 10608.268, 180.926, 52616.010 20/02/19,16:50:47,12,09,2, 11.9,1,1, 1.204, 10606.783, 180.597, 52611.221 20/02/19,16:50:47,13,09,2, 11.9,1,1, 1.204, 10606.275, 180.420, 52614.640 20/02/19,16:50:47,14,09,2, 11.9,1,1, 1.204, 10608.519, 180.821, 52614.439 20/02/19,16:50:47,15,09,2, 11.9,1,1, 1.204, 10605.544, 180.178, 52610.734 20/02/19,16:50:47,16,09,2, 11.9,1,1, 1.204, 10607.038, 180.581, 52615.528 20/02/19,16:50:47,17,09,2, 11.9,1,1, 1.204, 10607.557, 180.765, 52612.272 20/02/19,16:50:47,18,09,2, 11.9,1,1, 1.204, 10605.323, 180.280, 52612.355 20/02/19,16:50:47,19,09,2, 11.9,1,1, 1.204, 10608.346, 180.960, 52616.039 20/02/19,16:50:48,00,09,2, 11.8,1,1, 1.201, 10608.345, 180.960, 52616.039 20/02/19,16:50:48,01,09,2, 11.8,1,1, 1.201, 10607.320, 180.723, 52611.826 20/02/19,16:50:48,02,09,2, 11.8,1,1, 1.201, 10605.462, 180.347, 52612.935 20/02/19,16:50:48,03,09,2, 11.8,1,1, 1.201, 10608.554, 180.941, 52615.865 20/02/19,16:50:48,04,09,2, 11.8,1,1, 1.201, 10606.520, 180.461, 52610.974 20/02/19,16:50:48,05,09,2, 11.8,1,1, 1.201, 10606.554, 180.417, 52614.998 20/02/19,16:50:48,06,09,2, 11.8,1,1, 1.201, 10608.366, 180.775, 52613.800 20/02/19,16:50:48,07,09,2, 11.8,1,1, 1.201, 10605.366, 180.240, 52610.936 20/02/19,16:50:48,08,09,2, 11.8,1,1, 1.201, 10607.350, 180.580, 52615.724 20/02/19,16:50:48,09,09,2, 11.8,1,1, 1.201, 10607.391, 180.764, 52611.884 20/02/19,16:50:48,10,09,2, 11.8,1,1, 1.201, 10605.518, 180.266, 52612.955 20/02/19,16:50:48,11,09,2, 11.8,1,1, 1.201, 10608.555, 180.928, 52615.763 20/02/19,16:50:48,12,09,2, 11.8,1,1, 1.201, 10606.546, 180.474, 52610.969 20/02/19,16:50:48,13,09,2, 11.8,1,1, 1.201, 10606.522, 180.367, 52614.798 20/02/19,16:50:48,14,09,2, 11.8,1,1, 1.201, 10608.331, 180.756, 52613.787 20/02/19,16:50:48,15,09,2, 11.8,1,1, 1.201, 10605.417, 180.252, 52610.977 20/02/19,16:50:48,16,09,2, 11.8,1,1, 1.201, 10607.272, 180.640, 52615.742 20/02/19,16:50:48,17,09,2, 11.8,1,1, 1.201, 10607.413, 180.756, 52611.953 20/02/19,16:50:48,18,09,2, 11.8,1,1, 1.201, 10605.580, 180.356, 52612.926 20/02/19,16:50:48,19,09,2, 11.8,1,1, 1.201, 10608.528, 180.910, 52615.735 20/02/19,16:50:49,00,09,2, 11.9,1,1, 1.204, 10608.521, 180.910, 52615.735 20/02/19,16:50:49,01,09,2, 11.9,1,1, 1.204, 10606.697, 180.655, 52611.339 20/02/19,16:50:49,02,09,2, 11.9,1,1, 1.204, 10606.319, 180.515, 52614.369 20/02/19,16:50:49,03,09,2, 11.9,1,1, 1.204, 10608.444, 180.712, 52614.524 20/02/19,16:50:49,04,09,2, 11.9,1,1, 1.204, 10606.183, 180.423, 52611.518 20/02/19,16:50:49,05,09,2, 11.9,1,1, 1.204, 10607.157, 180.459, 52615.231 20/02/19,16:50:49,06,09,2, 11.9,1,1, 1.204, 10607.569, 180.593, 52612.417 20/02/19,16:50:49,07,09,2, 11.9,1,1, 1.204, 10605.482, 180.305, 52612.179 20/02/19,16:50:49,08,09,2, 11.9,1,1, 1.204, 10607.802, 180.749, 52615.323 20/02/19,16:50:49,09,09,2, 11.9,1,1, 1.204, 10606.730, 180.639, 52611.393 20/02/19,16:50:49,10,09,2, 11.9,1,1, 1.204, 10606.348, 180.498, 52614.309 20/02/19,16:50:49,11,09,2, 11.9,1,1, 1.204, 10608.411, 180.806, 52614.468 20/02/19,16:50:49,12,09,2, 11.9,1,1, 1.204, 10606.122, 180.408, 52611.286 20/02/19,16:50:49,13,09,2, 11.9,1,1, 1.204, 10607.163, 180.372, 52615.262 20/02/19,16:50:49,14,09,2, 11.9,1,1, 1.204, 10607.585, 180.665, 52612.462 20/02/19,16:50:49,15,09,2, 11.9,1,1, 1.204, 10605.515, 180.288, 52612.105 20/02/19,16:50:49,16,09,2, 11.9,1,1, 1.204, 10607.822, 180.632, 52615.336 20/02/19,16:50:49,17,09,2, 11.9,1,1, 1.204, 10606.747, 180.708, 52611.439 20/02/19,16:50:49,18,09,2, 11.9,1,1, 1.204, 10606.387, 180.504, 52614.330 20/02/19,16:50:49,19,09,2, 11.9,1,1, 1.204, 10608.466, 180.744, 52614.537 20/02/19,16:50:50,00,08,2, 11.9,1,1, 1.202, 10608.462, 180.744, 52614.537 20/02/19,16:50:50,01,08,2, 11.9,1,1, 1.202, 10606.559, 180.631, 52611.197 20/02/19,16:50:50,02,08,2, 11.9,1,1, 1.202, 10606.661, 180.485, 52614.865 20/02/19,16:50:50,03,08,2, 11.9,1,1, 1.202, 10608.488, 180.627, 52614.032 20/02/19,16:50:50,04,08,2, 11.9,1,1, 1.202, 10605.870, 180.407, 52611.446 20/02/19,16:50:50,05,08,2, 11.9,1,1, 1.202, 10607.403, 180.383, 52615.457 20/02/19,16:50:50,06,08,2, 11.9,1,1, 1.202, 10607.344, 180.585, 52611.876 20/02/19,16:50:50,07,08,2, 11.9,1,1, 1.202, 10605.496, 180.351, 52612.783 20/02/19,16:50:50,08,08,2, 11.9,1,1, 1.202, 10608.201, 180.769, 52615.333 20/02/19,16:50:50,09,08,2, 11.9,1,1, 1.202, 10606.582, 180.620, 52611.228 20/02/19,16:50:50,10,08,2, 11.9,1,1, 1.202, 10606.689, 180.431, 52614.873 20/02/19,16:50:50,11,08,2, 11.9,1,1, 1.202, 10608.422, 180.600, 52613.884 20/02/19,16:50:50,12,08,2, 11.9,1,1, 1.202, 10605.812, 180.369, 52611.358 20/02/19,16:50:50,13,08,2, 11.9,1,1, 1.202, 10607.400, 180.440, 52615.406 20/02/19,16:50:50,14,08,2, 11.9,1,1, 1.202, 10607.266, 180.599, 52611.689 20/02/19,16:50:50,15,08,2, 11.9,1,1, 1.202, 10605.510, 180.387, 52612.757 20/02/19,16:50:50,16,08,2, 11.9,1,1, 1.202, 10608.159, 180.741, 52615.321 20/02/19,16:50:50,17,08,2, 11.9,1,1, 1.202, 10606.584, 180.638, 52611.243 20/02/19,16:50:50,18,08,2, 11.9,1,1, 1.202, 10606.713, 180.488, 52614.812 20/02/19,16:50:50,19,08,2, 11.9,1,1, 1.202, 10608.425, 180.665, 52613.972 20/02/19,16:50:51,00,08,2, 11.9,1,1, 1.205, 10608.420, 180.665, 52613.972 20/02/19,16:50:51,01,08,2, 11.9,1,1, 1.205, 10605.967, 180.518, 52610.611 20/02/19,16:50:51,02,08,2, 11.9,1,1, 1.205, 10607.095, 180.615, 52615.974 20/02/19,16:50:51,03,08,2, 11.9,1,1, 1.205, 10608.404, 180.551, 52612.889 20/02/19,16:50:51,04,08,2, 11.9,1,1, 1.205, 10605.224, 180.268, 52611.345 20/02/19,16:50:51,05,08,2, 11.9,1,1, 1.205, 10608.013, 180.611, 52616.159 20/02/19,16:50:51,06,08,2, 11.9,1,1, 1.205, 10606.868, 180.464, 52610.608 20/02/19,16:50:51,07,08,2, 11.9,1,1, 1.205, 10605.581, 180.514, 52613.805 20/02/19,16:50:51,08,08,2, 11.9,1,1, 1.205, 10608.812, 180.787, 52615.274 20/02/19,16:50:51,09,08,2, 11.9,1,1, 1.205, 10606.036, 180.518, 52610.530 20/02/19,16:50:51,10,08,2, 11.9,1,1, 1.205, 10607.164, 180.564, 52616.011 20/02/19,16:50:51,11,08,2, 11.9,1,1, 1.205, 10608.368, 180.585, 52612.791 20/02/19,16:50:51,12,08,2, 11.9,1,1, 1.205, 10605.188, 180.324, 52611.355 20/02/19,16:50:51,13,08,2, 11.9,1,1, 1.205, 10608.033, 180.606, 52616.096 20/02/19,16:50:51,14,08,2, 11.9,1,1, 1.205, 10606.848, 180.513, 52610.571 20/02/19,16:50:51,15,08,2, 11.9,1,1, 1.205, 10605.633, 180.574, 52613.852 20/02/19,16:50:51,16,08,2, 11.9,1,1, 1.205, 10608.815, 180.760, 52615.164 20/02/19,16:50:51,17,08,2, 11.9,1,1, 1.205, 10605.978, 180.573, 52610.572 20/02/19,16:50:51,18,08,2, 11.9,1,1, 1.205, 10607.213, 180.502, 52616.038 20/02/19,16:50:51,19,08,2, 11.9,1,1, 1.205, 10608.420, 180.574, 52612.838 20/02/19,16:50:52,00,08,2, 11.9,1,1, 1.205, 10608.412, 180.574, 52612.838 20/02/19,16:50:52,01,08,2, 11.9,1,1, 1.205, 10605.733, 180.487, 52610.530 20/02/19,16:50:52,02,08,2, 11.9,1,1, 1.205, 10607.465, 180.616, 52616.360 20/02/19,16:50:52,03,08,2, 11.9,1,1, 1.205, 10608.036, 180.518, 52612.029 20/02/19,16:50:52,04,08,2, 11.9,1,1, 1.205, 10605.064, 180.382, 52611.840 20/02/19,16:50:52,05,08,2, 11.9,1,1, 1.205, 10608.272, 180.639, 52616.049 20/02/19,16:50:52,06,08,2, 11.9,1,1, 1.205, 10606.531, 180.534, 52610.272 20/02/19,16:50:52,07,08,2, 11.9,1,1, 1.205, 10606.007, 180.592, 52614.670 20/02/19,16:50:52,08,08,2, 11.9,1,1, 1.205, 10608.978, 180.720, 52614.717 20/02/19,16:50:52,09,08,2, 11.9,1,1, 1.205, 10605.709, 180.413, 52610.534 20/02/19,16:50:52,10,08,2, 11.9,1,1, 1.205, 10607.536, 180.617, 52616.380 20/02/19,16:50:52,11,08,2, 11.9,1,1, 1.205, 10607.975, 180.456, 52611.894 20/02/19,16:50:52,12,08,2, 11.9,1,1, 1.205, 10605.099, 180.359, 52611.871 20/02/19,16:50:52,13,08,2, 11.9,1,1, 1.205, 10608.269, 180.610, 52615.912 20/02/19,16:50:52,14,08,2, 11.9,1,1, 1.205, 10606.546, 180.518, 52610.453 20/02/19,16:50:52,15,08,2, 11.9,1,1, 1.205, 10606.097, 180.641, 52614.505 20/02/19,16:50:52,16,08,2, 11.9,1,1, 1.205, 10608.891, 180.750, 52614.761 20/02/19,16:50:52,17,08,2, 11.9,1,1, 1.205, 10605.821, 180.421, 52610.751 20/02/19,16:50:52,18,08,2, 11.9,1,1, 1.205, 10607.412, 180.573, 52616.113 20/02/19,16:50:52,19,08,2, 11.9,1,1, 1.205, 10607.990, 180.537, 52612.097 20/02/19,16:50:53,00,08,2, 11.9,1,1, 1.206, 10607.986, 180.537, 52612.097 20/02/19,16:50:53,01,08,2, 11.9,1,1, 1.206, 10606.652, 180.519, 52611.763 20/02/19,16:50:53,02,08,2, 11.9,1,1, 1.206, 10606.846, 180.216, 52614.346 20/02/19,16:50:53,03,08,2, 11.9,1,1, 1.206, 10607.747, 180.745, 52613.216 20/02/19,16:50:53,04,08,2, 11.9,1,1, 1.206, 10605.856, 180.251, 52611.868 20/02/19,16:50:53,05,08,2, 11.9,1,1, 1.206, 10607.396, 180.570, 52614.782 20/02/19,16:50:53,06,08,2, 11.9,1,1, 1.206, 10607.235, 180.848, 52612.260 20/02/19,16:50:53,07,08,2, 11.9,1,1, 1.206, 10606.327, 180.315, 52613.455 20/02/19,16:50:53,08,08,2, 11.9,1,1, 1.206, 10608.210, 180.811, 52614.770 20/02/19,16:50:53,09,08,2, 11.9,1,1, 1.206, 10606.644, 180.459, 52611.704 20/02/19,16:50:53,10,08,2, 11.9,1,1, 1.206, 10606.868, 180.263, 52614.441 20/02/19,16:50:53,11,08,2, 11.9,1,1, 1.206, 10607.721, 180.697, 52613.068 20/02/19,16:50:53,12,08,2, 11.9,1,1, 1.206, 10605.846, 180.351, 52611.928 20/02/19,16:50:53,13,08,2, 11.9,1,1, 1.206, 10607.395, 180.501, 52614.836 20/02/19,16:50:53,14,08,2, 11.9,1,1, 1.206, 10607.167, 180.763, 52612.242 20/02/19,16:50:53,15,08,2, 11.9,1,1, 1.206, 10606.363, 180.309, 52613.480 20/02/19,16:50:53,16,08,2, 11.9,1,1, 1.206, 10608.251, 180.813, 52614.823 20/02/19,16:50:53,17,08,2, 11.9,1,1, 1.206, 10606.597, 180.458, 52611.795 20/02/19,16:50:53,18,08,2, 11.9,1,1, 1.206, 10606.898, 180.279, 52614.453 20/02/19,16:50:53,19,08,2, 11.9,1,1, 1.206, 10607.710, 180.748, 52613.064 20/02/19,16:50:54,00,08,2, 11.9,1,1, 1.203, 10607.703, 180.748, 52613.064 20/02/19,16:50:54,01,08,2, 11.9,1,1, 1.203, 10606.273, 180.387, 52611.561 20/02/19,16:50:54,02,08,2, 11.9,1,1, 1.203, 10607.028, 180.336, 52614.619 20/02/19,16:50:54,03,08,2, 11.9,1,1, 1.203, 10607.470, 180.729, 52612.621 20/02/19,16:50:54,04,08,2, 11.9,1,1, 1.203, 10605.790, 180.293, 52612.260 20/02/19,16:50:54,05,08,2, 11.9,1,1, 1.203, 10607.703, 180.729, 52614.953 20/02/19,16:50:54,06,08,2, 11.9,1,1, 1.203, 10606.975, 180.731, 52611.954 20/02/19,16:50:54,07,08,2, 11.9,1,1, 1.203, 10606.571, 180.372, 52614.006 20/02/19,16:50:54,08,08,2, 11.9,1,1, 1.203, 10608.218, 180.784, 52614.233 20/02/19,16:50:54,09,08,2, 11.9,1,1, 1.203, 10606.350, 180.419, 52611.687 20/02/19,16:50:54,10,08,2, 11.9,1,1, 1.203, 10606.976, 180.316, 52614.620 20/02/19,16:50:54,11,08,2, 11.9,1,1, 1.203, 10607.457, 180.783, 52612.595 20/02/19,16:50:54,12,08,2, 11.9,1,1, 1.203, 10605.762, 180.303, 52612.261 20/02/19,16:50:54,13,08,2, 11.9,1,1, 1.203, 10607.783, 180.762, 52615.081 20/02/19,16:50:54,14,08,2, 11.9,1,1, 1.203, 10607.041, 180.664, 52611.928 20/02/19,16:50:54,15,08,2, 11.9,1,1, 1.203, 10606.523, 180.352, 52613.849 20/02/19,16:50:54,16,08,2, 11.9,1,1, 1.203, 10608.173, 180.809, 52614.364 20/02/19,16:50:54,17,08,2, 11.9,1,1, 1.203, 10606.322, 180.335, 52611.621 20/02/19,16:50:54,18,08,2, 11.9,1,1, 1.203, 10606.918, 180.374, 52614.561 20/02/19,16:50:54,19,08,2, 11.9,1,1, 1.203, 10607.462, 180.770, 52612.705 20/02/19,16:50:55,00,08,2, 11.8,1,1, 1.202, 10607.461, 180.770, 52612.705 20/02/19,16:50:55,01,08,2, 11.8,1,1, 1.202, 10606.126, 180.295, 52611.478 20/02/19,16:50:55,02,08,2, 11.8,1,1, 1.202, 10606.967, 180.425, 52614.644 20/02/19,16:50:55,03,08,2, 11.8,1,1, 1.202, 10607.361, 180.814, 52612.499 20/02/19,16:50:55,04,08,2, 11.8,1,1, 1.202, 10605.894, 180.329, 52612.600 20/02/19,16:50:55,05,08,2, 11.8,1,1, 1.202, 10607.877, 180.755, 52615.031 20/02/19,16:50:55,06,08,2, 11.8,1,1, 1.202, 10607.055, 180.735, 52612.022 20/02/19,16:50:55,07,08,2, 11.8,1,1, 1.202, 10606.635, 180.304, 52614.107 20/02/19,16:50:55,08,08,2, 11.8,1,1, 1.202, 10608.129, 180.750, 52613.942 20/02/19,16:50:55,09,08,2, 11.8,1,1, 1.202, 10606.110, 180.345, 52611.509 20/02/19,16:50:55,10,08,2, 11.8,1,1, 1.202, 10607.016, 180.422, 52614.666 20/02/19,16:50:55,11,08,2, 11.8,1,1, 1.202, 10607.314, 180.724, 52612.433 20/02/19,16:50:55,12,08,2, 11.8,1,1, 1.202, 10605.926, 180.333, 52612.656 20/02/19,16:50:55,13,08,2, 11.8,1,1, 1.202, 10607.945, 180.797, 52615.061 20/02/19,16:50:55,14,08,2, 11.8,1,1, 1.202, 10607.005, 180.649, 52611.851 20/02/19,16:50:55,15,08,2, 11.8,1,1, 1.202, 10606.683, 180.315, 52614.137 20/02/19,16:50:55,16,08,2, 11.8,1,1, 1.202, 10608.065, 180.709, 52613.881 20/02/19,16:50:55,17,08,2, 11.8,1,1, 1.202, 10606.036, 180.308, 52611.468 20/02/19,16:50:55,18,08,2, 11.8,1,1, 1.202, 10607.013, 180.421, 52614.673 20/02/19,16:50:55,19,08,2, 11.8,1,1, 1.202, 10607.313, 180.725, 52612.373 20/02/19,16:50:56,00,08,2, 11.9,1,1, 1.204, 10607.311, 180.725, 52612.373 20/02/19,16:50:56,01,08,2, 11.9,1,1, 1.204, 10605.852, 180.216, 52611.552 20/02/19,16:50:56,02,08,2, 11.9,1,1, 1.204, 10607.250, 180.511, 52614.765 20/02/19,16:50:56,03,08,2, 11.9,1,1, 1.204, 10607.245, 180.747, 52612.249 20/02/19,16:50:56,04,08,2, 11.9,1,1, 1.204, 10606.047, 180.321, 52613.082 20/02/19,16:50:56,05,08,2, 11.9,1,1, 1.204, 10608.174, 180.787, 52614.940 20/02/19,16:50:56,06,08,2, 11.9,1,1, 1.204, 10606.802, 180.551, 52611.729 20/02/19,16:50:56,07,08,2, 11.9,1,1, 1.204, 10606.759, 180.293, 52614.439 20/02/19,16:50:56,08,08,2, 11.9,1,1, 1.204, 10607.957, 180.819, 52613.470 20/02/19,16:50:56,09,08,2, 11.9,1,1, 1.204, 10605.817, 180.145, 52611.552 20/02/19,16:50:56,10,08,2, 11.9,1,1, 1.204, 10607.268, 180.540, 52615.001 20/02/19,16:50:56,11,08,2, 11.9,1,1, 1.204, 10607.209, 180.746, 52612.197 20/02/19,16:50:56,12,08,2, 11.9,1,1, 1.204, 10606.140, 180.345, 52613.238 20/02/19,16:50:56,13,08,2, 11.9,1,1, 1.204, 10608.160, 180.789, 52614.899 20/02/19,16:50:56,14,08,2, 11.9,1,1, 1.204, 10606.793, 180.568, 52611.838 20/02/19,16:50:56,15,08,2, 11.9,1,1, 1.204, 10606.730, 180.281, 52614.258 20/02/19,16:50:56,16,08,2, 11.9,1,1, 1.204, 10607.922, 180.736, 52613.508 20/02/19,16:50:56,17,08,2, 11.9,1,1, 1.204, 10605.865, 180.249, 52611.593 20/02/19,16:50:56,18,08,2, 11.9,1,1, 1.204, 10607.168, 180.527, 52614.789 20/02/19,16:50:56,19,08,2, 11.9,1,1, 1.204, 10607.229, 180.774, 52612.263 20/02/19,16:50:57,00,08,2, 11.8,1,1, 1.204, 10607.227, 180.774, 52612.263 20/02/19,16:50:57,01,08,2, 11.8,1,1, 1.204, 10605.163, 180.068, 52610.317 20/02/19,16:50:57,02,08,2, 11.8,1,1, 1.204, 10607.449, 180.746, 52616.242 20/02/19,16:50:57,03,08,2, 11.8,1,1, 1.204, 10607.743, 180.751, 52611.801 20/02/19,16:50:57,04,08,2, 11.8,1,1, 1.204, 10605.381, 180.200, 52612.754 20/02/19,16:50:57,05,08,2, 11.8,1,1, 1.204, 10608.996, 181.025, 52616.189 20/02/19,16:50:57,06,08,2, 11.8,1,1, 1.204, 10606.461, 180.219, 52610.316 20/02/19,16:50:57,07,08,2, 11.8,1,1, 1.204, 10606.329, 180.387, 52614.969 20/02/19,16:50:57,08,08,2, 11.8,1,1, 1.204, 10608.628, 180.797, 52613.657 20/02/19,16:50:57,09,08,2, 11.8,1,1, 1.204, 10605.069, 180.061, 52610.333 20/02/19,16:50:57,10,08,2, 11.8,1,1, 1.204, 10607.594, 180.834, 52616.342 20/02/19,16:50:57,11,08,2, 11.8,1,1, 1.204, 10607.689, 180.659, 52611.511 20/02/19,16:50:57,12,08,2, 11.8,1,1, 1.204, 10605.457, 180.275, 52612.864 20/02/19,16:50:57,13,08,2, 11.8,1,1, 1.204, 10608.937, 180.993, 52616.135 20/02/19,16:50:57,14,08,2, 11.8,1,1, 1.204, 10606.380, 180.225, 52610.106 20/02/19,16:50:57,15,08,2, 11.8,1,1, 1.204, 10606.382, 180.458, 52615.006 20/02/19,16:50:57,16,08,2, 11.8,1,1, 1.204, 10608.576, 180.805, 52613.642 20/02/19,16:50:57,17,08,2, 11.8,1,1, 1.204, 10605.073, 180.084, 52610.346 20/02/19,16:50:57,18,08,2, 11.8,1,1, 1.204, 10607.662, 180.765, 52616.322 20/02/19,16:50:57,19,08,2, 11.8,1,1, 1.204, 10607.584, 180.668, 52611.388 20/02/19,16:50:58,00,08,2, 11.9,1,1, 1.205, 10607.578, 180.668, 52611.388 20/02/19,16:50:58,01,08,2, 11.9,1,1, 1.205, 10604.975, 180.045, 52610.841 20/02/19,16:50:58,02,08,2, 11.9,1,1, 1.205, 10607.996, 180.954, 52616.562 20/02/19,16:50:58,03,08,2, 11.9,1,1, 1.205, 10607.423, 180.616, 52611.171 20/02/19,16:50:58,04,08,2, 11.9,1,1, 1.205, 10605.722, 180.300, 52613.456 20/02/19,16:50:58,05,08,2, 11.9,1,1, 1.205, 10609.009, 180.992, 52615.697 20/02/19,16:50:58,06,08,2, 11.9,1,1, 1.205, 10606.050, 180.170, 52610.057 20/02/19,16:50:58,07,08,2, 11.9,1,1, 1.205, 10606.521, 180.415, 52615.250 20/02/19,16:50:58,08,08,2, 11.9,1,1, 1.205, 10608.327, 180.763, 52612.931 20/02/19,16:50:58,09,08,2, 11.9,1,1, 1.205, 10605.008, 180.116, 52610.811 20/02/19,16:50:58,10,08,2, 11.9,1,1, 1.205, 10607.993, 180.904, 52616.450 20/02/19,16:50:58,11,08,2, 11.9,1,1, 1.205, 10607.399, 180.609, 52611.123 20/02/19,16:50:58,12,08,2, 11.9,1,1, 1.205, 10605.723, 180.260, 52613.504 20/02/19,16:50:58,13,08,2, 11.9,1,1, 1.205, 10609.022, 180.940, 52615.636 20/02/19,16:50:58,14,08,2, 11.9,1,1, 1.205, 10606.002, 180.168, 52610.019 20/02/19,16:50:58,15,08,2, 11.9,1,1, 1.205, 10606.606, 180.443, 52615.344 20/02/19,16:50:58,16,08,2, 11.9,1,1, 1.205, 10608.261, 180.718, 52612.857 20/02/19,16:50:58,17,08,2, 11.9,1,1, 1.205, 10605.010, 180.133, 52610.862 20/02/19,16:50:58,18,08,2, 11.9,1,1, 1.205, 10608.066, 180.898, 52616.449 20/02/19,16:50:58,19,08,2, 11.9,1,1, 1.205, 10607.378, 180.562, 52611.017 20/02/19,16:50:59,00,08,2, 11.9,1,1, 1.202, 10607.377, 180.562, 52611.017 20/02/19,16:50:59,01,08,2, 11.9,1,1, 1.202, 10604.989, 180.134, 52611.260 20/02/19,16:50:59,02,08,2, 11.9,1,1, 1.202, 10608.298, 180.999, 52616.647 20/02/19,16:50:59,03,08,2, 11.9,1,1, 1.202, 10607.211, 180.515, 52610.919 20/02/19,16:50:59,04,08,2, 11.9,1,1, 1.202, 10605.909, 180.426, 52613.937 20/02/19,16:50:59,05,08,2, 11.9,1,1, 1.202, 10608.969, 180.877, 52615.295 20/02/19,16:50:59,06,08,2, 11.9,1,1, 1.202, 10605.722, 180.101, 52609.925 20/02/19,16:50:59,07,08,2, 11.9,1,1, 1.202, 10606.799, 180.552, 52615.732 20/02/19,16:50:59,08,08,2, 11.9,1,1, 1.202, 10608.175, 180.762, 52612.635 20/02/19,16:50:59,09,08,2, 11.9,1,1, 1.202, 10605.034, 180.158, 52611.250 20/02/19,16:50:59,10,08,2, 11.9,1,1, 1.202, 10608.325, 181.025, 52616.546 20/02/19,16:50:59,11,08,2, 11.9,1,1, 1.202, 10607.219, 180.494, 52610.819 20/02/19,16:50:59,12,08,2, 11.9,1,1, 1.202, 10605.863, 180.418, 52613.883 20/02/19,16:50:59,13,08,2, 11.9,1,1, 1.202, 10608.981, 180.918, 52615.204 20/02/19,16:50:59,14,08,2, 11.9,1,1, 1.202, 10605.648, 180.062, 52609.859 20/02/19,16:50:59,15,08,2, 11.9,1,1, 1.202, 10606.813, 180.634, 52615.618 20/02/19,16:50:59,16,08,2, 11.9,1,1, 1.202, 10608.164, 180.744, 52612.599 20/02/19,16:50:59,17,08,2, 11.9,1,1, 1.202, 10605.051, 180.130, 52611.326 20/02/19,16:50:59,18,08,2, 11.9,1,1, 1.202, 10608.395, 181.021, 52616.713 20/02/19,16:50:59,19,08,2, 11.9,1,1, 1.202, 10607.092, 180.433, 52610.777 20/02/19,16:51:00,00,08,2, 11.8,1,1, 1.202, 10607.085, 180.433, 52610.777 20/02/19,16:51:00,01,08,2, 11.8,1,1, 1.202, 10605.453, 180.218, 52611.881 20/02/19,16:51:00,02,08,2, 11.8,1,1, 1.202, 10608.242, 180.971, 52615.985 20/02/19,16:51:00,03,08,2, 11.8,1,1, 1.202, 10607.151, 180.514, 52611.193 20/02/19,16:51:00,04,08,2, 11.8,1,1, 1.202, 10606.219, 180.247, 52613.963 20/02/19,16:51:00,05,08,2, 11.8,1,1, 1.202, 10608.547, 180.857, 52614.559 20/02/19,16:51:00,06,08,2, 11.8,1,1, 1.202, 10605.723, 180.152, 52610.374 20/02/19,16:51:00,07,08,2, 11.8,1,1, 1.202, 10606.921, 180.557, 52615.295 20/02/19,16:51:00,08,08,2, 11.8,1,1, 1.202, 10607.804, 180.806, 52612.464 20/02/19,16:51:00,09,08,2, 11.8,1,1, 1.202, 10605.466, 180.269, 52611.937 20/02/19,16:51:00,10,08,2, 11.8,1,1, 1.202, 10608.301, 180.961, 52615.993 20/02/19,16:51:00,11,08,2, 11.8,1,1, 1.202, 10607.124, 180.516, 52611.325 20/02/19,16:51:00,12,08,2, 11.8,1,1, 1.202, 10606.117, 180.316, 52613.812 20/02/19,16:51:00,13,08,2, 11.8,1,1, 1.202, 10608.738, 180.925, 52615.236 20/02/19,16:51:00,14,08,2, 11.8,1,1, 1.202, 10605.505, 180.134, 52610.080 20/02/19,16:51:00,15,08,2, 11.8,1,1, 1.202, 10606.966, 180.649, 52615.756 20/02/19,16:51:00,16,08,2, 11.8,1,1, 1.202, 10608.071, 180.770, 52612.484 20/02/19,16:51:00,17,08,2, 11.8,1,1, 1.202, 10605.129, 180.170, 52611.674 20/02/19,16:51:00,18,08,2, 11.8,1,1, 1.202, 10608.495, 180.984, 52616.456 20/02/19,16:51:00,19,08,2, 11.8,1,1, 1.202, 10607.028, 180.435, 52610.788 20/02/19,16:51:01,00,08,2, 11.8,1,1, 1.201, 10607.027, 180.435, 52610.788 20/02/19,16:51:01,01,08,2, 11.8,1,1, 1.201, 10605.188, 180.177, 52611.847 20/02/19,16:51:01,02,08,2, 11.8,1,1, 1.201, 10608.621, 181.099, 52616.519 20/02/19,16:51:01,03,08,2, 11.8,1,1, 1.201, 10606.940, 180.383, 52610.568 20/02/19,16:51:01,04,08,2, 11.8,1,1, 1.201, 10606.017, 180.361, 52614.237 20/02/19,16:51:01,05,08,2, 11.8,1,1, 1.201, 10608.805, 180.959, 52614.619 20/02/19,16:51:01,06,08,2, 11.8,1,1, 1.201, 10605.410, 180.041, 52609.935 20/02/19,16:51:01,07,08,2, 11.8,1,1, 1.201, 10607.158, 180.740, 52616.036 20/02/19,16:51:01,08,08,2, 11.8,1,1, 1.201, 10607.978, 180.805, 52612.237 20/02/19,16:51:01,09,08,2, 11.8,1,1, 1.201, 10605.205, 180.217, 52611.929 20/02/19,16:51:01,10,08,2, 11.8,1,1, 1.201, 10608.662, 181.081, 52616.541 20/02/19,16:51:01,11,08,2, 11.8,1,1, 1.201, 10606.871, 180.381, 52610.542 20/02/19,16:51:01,12,08,2, 11.8,1,1, 1.201, 10606.066, 180.403, 52614.343 20/02/19,16:51:01,13,08,2, 11.8,1,1, 1.201, 10608.763, 180.904, 52614.518 20/02/19,16:51:01,14,08,2, 11.8,1,1, 1.201, 10605.346, 180.080, 52610.049 20/02/19,16:51:01,15,08,2, 11.8,1,1, 1.201, 10607.152, 180.744, 52615.981 20/02/19,16:51:01,16,08,2, 11.8,1,1, 1.201, 10607.961, 180.809, 52612.187 20/02/19,16:51:01,17,08,2, 11.8,1,1, 1.201, 10605.232, 180.196, 52611.980 20/02/19,16:51:01,18,08,2, 11.8,1,1, 1.201, 10608.759, 181.112, 52616.499 20/02/19,16:51:01,19,08,2, 11.8,1,1, 1.201, 10606.745, 180.355, 52610.417 20/02/19,16:51:02,00,08,2, 11.8,1,1, 1.201, 10606.743, 180.355, 52610.417 20/02/19,16:51:02,01,08,2, 11.8,1,1, 1.201, 10605.475, 180.390, 52613.416 20/02/19,16:51:02,02,08,2, 11.8,1,1, 1.201, 10609.203, 180.983, 52615.934 20/02/19,16:51:02,03,08,2, 11.8,1,1, 1.201, 10605.969, 180.220, 52609.775 20/02/19,16:51:02,04,08,2, 11.8,1,1, 1.201, 10606.767, 180.574, 52615.827 20/02/19,16:51:02,05,08,2, 11.8,1,1, 1.201, 10608.503, 180.731, 52613.005 20/02/19,16:51:02,06,08,2, 11.8,1,1, 1.201, 10604.842, 180.139, 52610.591 20/02/19,16:51:02,07,08,2, 11.8,1,1, 1.201, 10608.112, 180.930, 52616.810 20/02/19,16:51:02,08,08,2, 11.8,1,1, 1.201, 10607.295, 180.517, 52610.728 20/02/19,16:51:02,09,08,2, 11.8,1,1, 1.201, 10605.502, 180.422, 52613.599 20/02/19,16:51:02,10,08,2, 11.8,1,1, 1.201, 10609.204, 180.968, 52615.930 20/02/19,16:51:02,11,08,2, 11.8,1,1, 1.201, 10605.959, 180.258, 52609.867 20/02/19,16:51:02,12,08,2, 11.8,1,1, 1.201, 10606.767, 180.573, 52615.853 20/02/19,16:51:02,13,08,2, 11.8,1,1, 1.201, 10608.574, 180.723, 52613.070 20/02/19,16:51:02,14,08,2, 11.8,1,1, 1.201, 10604.819, 180.118, 52610.673 20/02/19,16:51:02,15,08,2, 11.8,1,1, 1.201, 10608.114, 180.889, 52616.779 20/02/19,16:51:02,16,08,2, 11.8,1,1, 1.201, 10607.271, 180.581, 52610.733 20/02/19,16:51:02,17,08,2, 11.8,1,1, 1.201, 10605.522, 180.399, 52613.633 20/02/19,16:51:02,18,08,2, 11.8,1,1, 1.201, 10609.189, 181.000, 52615.951 20/02/19,16:51:02,19,08,2, 11.8,1,1, 1.201, 10605.932, 180.189, 52609.784 20/02/19,16:51:03,00,07,2, 11.8,1,1, 1.202, 10605.925, 180.189, 52609.784 20/02/19,16:51:03,01,07,2, 11.8,1,1, 1.202, 10605.659, 180.404, 52613.780 20/02/19,16:51:03,02,07,2, 11.8,1,1, 1.202, 10609.183, 181.001, 52615.651 20/02/19,16:51:03,03,07,2, 11.8,1,1, 1.202, 10605.812, 180.142, 52609.758 20/02/19,16:51:03,04,07,2, 11.8,1,1, 1.202, 10606.840, 180.578, 52615.874 20/02/19,16:51:03,05,07,2, 11.8,1,1, 1.202, 10608.369, 180.751, 52612.668 20/02/19,16:51:03,06,07,2, 11.8,1,1, 1.202, 10604.848, 180.166, 52610.950 20/02/19,16:51:03,07,07,2, 11.8,1,1, 1.202, 10608.174, 180.957, 52616.623 20/02/19,16:51:03,08,07,2, 11.8,1,1, 1.202, 10607.244, 180.594, 52610.884 20/02/19,16:51:03,09,07,2, 11.8,1,1, 1.202, 10605.657, 180.437, 52613.804 20/02/19,16:51:03,10,07,2, 11.8,1,1, 1.202, 10609.151, 180.976, 52615.639 20/02/19,16:51:03,11,07,2, 11.8,1,1, 1.202, 10605.908, 180.218, 52609.986 20/02/19,16:51:03,12,07,2, 11.8,1,1, 1.202, 10606.798, 180.535, 52615.782 20/02/19,16:51:03,13,07,2, 11.8,1,1, 1.202, 10608.399, 180.750, 52612.798 20/02/19,16:51:03,14,07,2, 11.8,1,1, 1.202, 10604.903, 180.133, 52611.008 20/02/19,16:51:03,15,07,2, 11.8,1,1, 1.202, 10608.218, 180.953, 52616.732 20/02/19,16:51:03,16,07,2, 11.8,1,1, 1.202, 10607.181, 180.580, 52610.844 20/02/19,16:51:03,17,07,2, 11.8,1,1, 1.202, 10605.732, 180.399, 52613.821 20/02/19,16:51:03,18,07,2, 11.8,1,1, 1.202, 10609.099, 180.946, 52615.579 20/02/19,16:51:03,19,07,2, 11.8,1,1, 1.202, 10605.751, 180.178, 52609.940 20/02/19,16:51:04,00,07,2, 11.9,1,1, 1.202, 10605.750, 180.178, 52609.940 20/02/19,16:51:04,01,07,2, 11.9,1,1, 1.202, 10605.655, 180.490, 52614.550 20/02/19,16:51:04,02,07,2, 11.9,1,1, 1.202, 10609.537, 180.953, 52615.359 20/02/19,16:51:04,03,07,2, 11.9,1,1, 1.202, 10605.160, 180.012, 52609.223 20/02/19,16:51:04,04,07,2, 11.9,1,1, 1.202, 10607.195, 180.719, 52616.719 20/02/19,16:51:04,05,07,2, 11.9,1,1, 1.202, 10608.313, 180.596, 52611.871 20/02/19,16:51:04,06,07,2, 11.9,1,1, 1.202, 10604.513, 180.146, 52611.169 20/02/19,16:51:04,07,07,2, 11.9,1,1, 1.202, 10608.857, 181.133, 52617.395 20/02/19,16:51:04,08,07,2, 11.9,1,1, 1.202, 10606.866, 180.364, 52609.743 20/02/19,16:51:04,09,07,2, 11.9,1,1, 1.202, 10605.725, 180.493, 52614.663 20/02/19,16:51:04,10,07,2, 11.9,1,1, 1.202, 10609.496, 180.978, 52615.366 20/02/19,16:51:04,11,07,2, 11.9,1,1, 1.202, 10605.157, 180.068, 52609.221 20/02/19,16:51:04,12,07,2, 11.9,1,1, 1.202, 10607.152, 180.641, 52616.729 20/02/19,16:51:04,13,07,2, 11.9,1,1, 1.202, 10608.273, 180.552, 52611.853 20/02/19,16:51:04,14,07,2, 11.9,1,1, 1.202, 10604.538, 180.176, 52611.327 20/02/19,16:51:04,15,07,2, 11.9,1,1, 1.202, 10608.835, 181.002, 52617.291 20/02/19,16:51:04,16,07,2, 11.9,1,1, 1.202, 10606.769, 180.352, 52609.671 20/02/19,16:51:04,17,07,2, 11.9,1,1, 1.202, 10605.775, 180.505, 52614.737 20/02/19,16:51:04,18,07,2, 11.9,1,1, 1.202, 10609.506, 180.810, 52615.247 20/02/19,16:51:04,19,07,2, 11.9,1,1, 1.202, 10605.152, 180.021, 52609.239 20/02/19,16:51:05,00,07,2, 11.9,1,1, 1.204, 10605.149, 180.021, 52609.239 20/02/19,16:51:05,01,07,2, 11.9,1,1, 1.204, 10605.349, 180.415, 52614.358 20/02/19,16:51:05,02,07,2, 11.9,1,1, 1.204, 10609.828, 181.047, 52615.989 20/02/19,16:51:05,03,07,2, 11.9,1,1, 1.204, 10605.018, 179.866, 52608.483 20/02/19,16:51:05,04,07,2, 11.9,1,1, 1.204, 10606.985, 180.810, 52617.096 20/02/19,16:51:05,05,07,2, 11.9,1,1, 1.204, 10608.681, 180.639, 52612.244 20/02/19,16:51:05,06,07,2, 11.9,1,1, 1.204, 10604.228, 180.052, 52610.593 20/02/19,16:51:05,07,07,2, 11.9,1,1, 1.204, 10609.072, 181.165, 52618.028 20/02/19,16:51:05,08,07,2, 11.9,1,1, 1.204, 10607.085, 180.285, 52609.564 20/02/19,16:51:05,09,07,2, 11.9,1,1, 1.204, 10605.378, 180.390, 52614.363 20/02/19,16:51:05,10,07,2, 11.9,1,1, 1.204, 10609.784, 180.967, 52615.888 20/02/19,16:51:05,11,07,2, 11.9,1,1, 1.204, 10604.942, 179.878, 52608.450 20/02/19,16:51:05,12,07,2, 11.9,1,1, 1.204, 10607.090, 180.780, 52617.195 20/02/19,16:51:05,13,07,2, 11.9,1,1, 1.204, 10608.569, 180.622, 52611.826 20/02/19,16:51:05,14,07,2, 11.9,1,1, 1.204, 10604.192, 180.143, 52610.882 20/02/19,16:51:05,15,07,2, 11.9,1,1, 1.204, 10609.267, 181.200, 52618.019 20/02/19,16:51:05,16,07,2, 11.9,1,1, 1.204, 10606.907, 180.194, 52609.245 20/02/19,16:51:05,17,07,2, 11.9,1,1, 1.204, 10605.527, 180.476, 52614.796 20/02/19,16:51:05,18,07,2, 11.9,1,1, 1.204, 10609.790, 180.924, 52615.485 20/02/19,16:51:05,19,07,2, 11.9,1,1, 1.204, 10604.750, 179.837, 52608.364 20/02/19,16:51:06,00,07,2, 11.9,1,1, 1.202, 10604.749, 179.837, 52608.364 20/02/19,16:51:06,01,07,2, 11.9,1,1, 1.202, 10605.836, 180.483, 52615.354 20/02/19,16:51:06,02,07,2, 11.9,1,1, 1.202, 10609.711, 180.903, 52614.824 20/02/19,16:51:06,03,07,2, 11.9,1,1, 1.202, 10604.434, 179.826, 52608.579 20/02/19,16:51:06,04,07,2, 11.9,1,1, 1.202, 10607.544, 180.922, 52617.606 20/02/19,16:51:06,05,07,2, 11.9,1,1, 1.202, 10608.182, 180.594, 52611.063 20/02/19,16:51:06,06,07,2, 11.9,1,1, 1.202, 10604.376, 180.120, 52611.687 20/02/19,16:51:06,07,07,2, 11.9,1,1, 1.202, 10609.641, 181.172, 52617.860 20/02/19,16:51:06,08,07,2, 11.9,1,1, 1.202, 10606.467, 180.118, 52608.826 20/02/19,16:51:06,09,07,2, 11.9,1,1, 1.202, 10605.877, 180.537, 52615.453 20/02/19,16:51:06,10,07,2, 11.9,1,1, 1.202, 10609.648, 180.880, 52614.718 20/02/19,16:51:06,11,07,2, 11.9,1,1, 1.202, 10604.465, 179.821, 52608.593 20/02/19,16:51:06,12,07,2, 11.9,1,1, 1.202, 10607.570, 180.836, 52617.592 20/02/19,16:51:06,13,07,2, 11.9,1,1, 1.202, 10608.235, 180.609, 52611.011 20/02/19,16:51:06,14,07,2, 11.9,1,1, 1.202, 10604.436, 180.182, 52611.827 20/02/19,16:51:06,15,07,2, 11.9,1,1, 1.202, 10609.634, 181.187, 52617.773 20/02/19,16:51:06,16,07,2, 11.9,1,1, 1.202, 10606.480, 180.123, 52608.913 20/02/19,16:51:06,17,07,2, 11.9,1,1, 1.202, 10605.862, 180.508, 52615.264 20/02/19,16:51:06,18,07,2, 11.9,1,1, 1.202, 10609.638, 180.848, 52614.785 20/02/19,16:51:06,19,07,2, 11.9,1,1, 1.202, 10604.565, 179.843, 52608.593 20/02/19,16:51:07,00,08,2, 11.8,1,1, 1.205, 10604.557, 179.843, 52608.593 20/02/19,16:51:07,01,08,2, 11.8,1,1, 1.205, 10606.060, 180.542, 52615.830 20/02/19,16:51:07,02,08,2, 11.8,1,1, 1.205, 10609.474, 180.778, 52614.157 20/02/19,16:51:07,03,08,2, 11.8,1,1, 1.205, 10604.268, 179.868, 52608.907 20/02/19,16:51:07,04,08,2, 11.8,1,1, 1.205, 10607.911, 181.038, 52617.864 20/02/19,16:51:07,05,08,2, 11.8,1,1, 1.205, 10607.930, 180.371, 52610.544 20/02/19,16:51:07,06,08,2, 11.8,1,1, 1.205, 10604.660, 180.276, 52612.395 20/02/19,16:51:07,07,08,2, 11.8,1,1, 1.205, 10609.827, 181.173, 52617.553 20/02/19,16:51:07,08,08,2, 11.8,1,1, 1.205, 10606.156, 179.940, 52608.640 20/02/19,16:51:07,09,08,2, 11.8,1,1, 1.205, 10606.087, 180.550, 52615.760 20/02/19,16:51:07,10,08,2, 11.8,1,1, 1.205, 10609.461, 180.700, 52614.007 20/02/19,16:51:07,11,08,2, 11.8,1,1, 1.205, 10604.294, 179.861, 52608.931 20/02/19,16:51:07,12,08,2, 11.8,1,1, 1.205, 10607.959, 180.987, 52617.839 20/02/19,16:51:07,13,08,2, 11.8,1,1, 1.205, 10607.956, 180.471, 52610.589 20/02/19,16:51:07,14,08,2, 11.8,1,1, 1.205, 10604.684, 180.247, 52612.429 20/02/19,16:51:07,15,08,2, 11.8,1,1, 1.205, 10609.789, 181.139, 52617.440 20/02/19,16:51:07,16,08,2, 11.8,1,1, 1.205, 10606.059, 179.988, 52608.594 20/02/19,16:51:07,17,08,2, 11.8,1,1, 1.205, 10606.115, 180.544, 52615.840 20/02/19,16:51:07,18,08,2, 11.8,1,1, 1.205, 10609.391, 180.843, 52613.982 20/02/19,16:51:07,19,08,2, 11.8,1,1, 1.205, 10604.201, 179.684, 52607.805 20/02/19,16:51:08,00,08,2, 11.9,1,1, 1.203, 10604.198, 179.684, 52607.805 20/02/19,16:51:08,01,08,2, 11.9,1,1, 1.203, 10605.990, 180.536, 52615.834 20/02/19,16:51:08,02,08,2, 11.9,1,1, 1.203, 10609.385, 180.797, 52613.960 20/02/19,16:51:08,03,08,2, 11.9,1,1, 1.203, 10604.224, 179.797, 52608.886 20/02/19,16:51:08,04,08,2, 11.9,1,1, 1.203, 10607.965, 181.068, 52617.964 20/02/19,16:51:08,05,08,2, 11.9,1,1, 1.203, 10608.103, 180.498, 52610.731 20/02/19,16:51:08,06,08,2, 11.9,1,1, 1.203, 10604.639, 180.191, 52612.413 20/02/19,16:51:08,07,08,2, 11.9,1,1, 1.203, 10609.858, 181.204, 52617.546 20/02/19,16:51:08,08,08,2, 11.9,1,1, 1.203, 10605.966, 179.924, 52608.443 20/02/19,16:51:08,09,08,2, 11.9,1,1, 1.203, 10605.954, 180.437, 52615.731 20/02/19,16:51:08,10,08,2, 11.9,1,1, 1.203, 10609.429, 180.864, 52613.867 20/02/19,16:51:08,11,08,2, 11.9,1,1, 1.203, 10604.180, 179.797, 52608.924 20/02/19,16:51:08,12,08,2, 11.9,1,1, 1.203, 10608.046, 181.067, 52617.962 20/02/19,16:51:08,13,08,2, 11.9,1,1, 1.203, 10608.083, 180.441, 52610.545 20/02/19,16:51:08,14,08,2, 11.9,1,1, 1.203, 10604.645, 180.164, 52612.443 20/02/19,16:51:08,15,08,2, 11.9,1,1, 1.203, 10609.793, 181.167, 52617.415 20/02/19,16:51:08,16,08,2, 11.9,1,1, 1.203, 10605.971, 179.877, 52608.422 20/02/19,16:51:08,17,08,2, 11.9,1,1, 1.203, 10605.996, 180.538, 52615.675 20/02/19,16:51:08,18,08,2, 11.9,1,1, 1.203, 10609.385, 180.811, 52613.909 20/02/19,16:51:08,19,08,2, 11.9,1,1, 1.203, 10604.236, 179.847, 52608.874 20/02/19,16:51:09,00,08,2, 11.9,1,1, 1.200, 10604.231, 179.847, 52608.874 20/02/19,16:51:09,01,08,2, 11.9,1,1, 1.200, 10606.666, 180.618, 52616.317 20/02/19,16:51:09,02,08,2, 11.9,1,1, 1.200, 10608.645, 180.595, 52612.662 20/02/19,16:51:09,03,08,2, 11.9,1,1, 1.200, 10604.407, 179.989, 52610.259 20/02/19,16:51:09,04,08,2, 11.9,1,1, 1.200, 10608.539, 181.074, 52617.589 20/02/19,16:51:09,05,08,2, 11.9,1,1, 1.200, 10607.386, 180.315, 52610.139 20/02/19,16:51:09,06,08,2, 11.9,1,1, 1.200, 10605.382, 180.321, 52613.775 20/02/19,16:51:09,07,08,2, 11.9,1,1, 1.200, 10609.633, 180.906, 52616.085 20/02/19,16:51:09,08,08,2, 11.9,1,1, 1.200, 10605.510, 179.889, 52608.851 20/02/19,16:51:09,09,08,2, 11.9,1,1, 1.200, 10606.688, 180.573, 52616.223 20/02/19,16:51:09,10,08,2, 11.9,1,1, 1.200, 10608.660, 180.652, 52612.651 20/02/19,16:51:09,11,08,2, 11.9,1,1, 1.200, 10604.428, 179.911, 52610.314 20/02/19,16:51:09,12,08,2, 11.9,1,1, 1.200, 10608.565, 181.117, 52617.662 20/02/19,16:51:09,13,08,2, 11.9,1,1, 1.200, 10607.374, 180.298, 52610.145 20/02/19,16:51:09,14,08,2, 11.9,1,1, 1.200, 10605.367, 180.250, 52613.834 20/02/19,16:51:09,15,08,2, 11.9,1,1, 1.200, 10609.647, 180.941, 52616.108 20/02/19,16:51:09,16,08,2, 11.9,1,1, 1.200, 10605.409, 179.847, 52608.782 20/02/19,16:51:09,17,08,2, 11.9,1,1, 1.200, 10606.719, 180.627, 52616.347 20/02/19,16:51:09,18,08,2, 11.9,1,1, 1.200, 10608.642, 180.592, 52612.549 20/02/19,16:51:09,19,08,2, 11.9,1,1, 1.200, 10604.440, 179.983, 52610.509 20/02/19,16:51:10,00,08,2, 11.9,1,1, 1.202, 10604.432, 179.983, 52610.509 20/02/19,16:51:10,01,08,2, 11.9,1,1, 1.202, 10607.377, 180.600, 52616.384 20/02/19,16:51:10,02,08,2, 11.9,1,1, 1.202, 10608.199, 180.561, 52611.853 20/02/19,16:51:10,03,08,2, 11.9,1,1, 1.202, 10604.410, 180.119, 52611.519 20/02/19,16:51:10,04,08,2, 11.9,1,1, 1.202, 10609.240, 181.046, 52617.588 20/02/19,16:51:10,05,08,2, 11.9,1,1, 1.202, 10606.662, 180.172, 52609.268 20/02/19,16:51:10,06,08,2, 11.9,1,1, 1.202, 10605.858, 180.434, 52615.117 20/02/19,16:51:10,07,08,2, 11.9,1,1, 1.202, 10609.585, 180.785, 52615.001 20/02/19,16:51:10,08,08,2, 11.9,1,1, 1.202, 10604.821, 179.865, 52608.857 20/02/19,16:51:10,09,08,2, 11.9,1,1, 1.202, 10607.382, 180.702, 52617.128 20/02/19,16:51:10,10,08,2, 11.9,1,1, 1.202, 10608.197, 180.549, 52611.312 20/02/19,16:51:10,11,08,2, 11.9,1,1, 1.202, 10604.410, 180.127, 52611.515 20/02/19,16:51:10,12,08,2, 11.9,1,1, 1.202, 10609.274, 181.083, 52617.580 20/02/19,16:51:10,13,08,2, 11.9,1,1, 1.202, 10606.627, 180.140, 52609.198 20/02/19,16:51:10,14,08,2, 11.9,1,1, 1.202, 10605.905, 180.491, 52615.193 20/02/19,16:51:10,15,08,2, 11.9,1,1, 1.202, 10609.600, 180.749, 52614.831 20/02/19,16:51:10,16,08,2, 11.9,1,1, 1.202, 10604.767, 179.868, 52608.891 20/02/19,16:51:10,17,08,2, 11.9,1,1, 1.202, 10607.447, 180.727, 52617.216 20/02/19,16:51:10,18,08,2, 11.9,1,1, 1.202, 10608.183, 180.487, 52611.244 20/02/19,16:51:10,19,08,2, 11.9,1,1, 1.202, 10604.403, 180.169, 52611.590 20/02/19,16:51:11,00,06,2, 11.9,1,1, 1.199, 10604.398, 180.169, 52611.590 20/02/19,16:51:11,01,06,2, 11.9,1,1, 1.199, 10607.526, 180.774, 52617.179 20/02/19,16:51:11,02,06,2, 11.9,1,1, 1.199, 10608.054, 180.399, 52611.180 20/02/19,16:51:11,03,06,2, 11.9,1,1, 1.199, 10604.589, 180.161, 52611.883 20/02/19,16:51:11,04,06,2, 11.9,1,1, 1.199, 10609.357, 181.044, 52617.442 20/02/19,16:51:11,05,06,2, 11.9,1,1, 1.199, 10606.499, 180.075, 52609.268 20/02/19,16:51:11,06,06,2, 11.9,1,1, 1.199, 10605.973, 180.409, 52615.122 20/02/19,16:51:11,07,06,2, 11.9,1,1, 1.199, 10609.505, 180.692, 52614.530 20/02/19,16:51:11,08,06,2, 11.9,1,1, 1.199, 10604.611, 179.809, 52609.088 20/02/19,16:51:11,09,06,2, 11.9,1,1, 1.199, 10607.556, 180.767, 52617.174 20/02/19,16:51:11,10,06,2, 11.9,1,1, 1.199, 10608.039, 180.409, 52611.020 20/02/19,16:51:11,11,06,2, 11.9,1,1, 1.199, 10604.568, 180.164, 52611.976 20/02/19,16:51:11,12,06,2, 11.9,1,1, 1.199, 10609.431, 181.018, 52617.346 20/02/19,16:51:11,13,06,2, 11.9,1,1, 1.199, 10606.457, 180.093, 52609.244 20/02/19,16:51:11,14,06,2, 11.9,1,1, 1.199, 10606.024, 180.331, 52615.333 20/02/19,16:51:11,15,06,2, 11.9,1,1, 1.199, 10609.486, 180.722, 52614.465 20/02/19,16:51:11,16,06,2, 11.9,1,1, 1.199, 10604.660, 179.852, 52609.053 20/02/19,16:51:11,17,06,2, 11.9,1,1, 1.199, 10607.605, 180.703, 52617.219 20/02/19,16:51:11,18,06,2, 11.9,1,1, 1.199, 10608.030, 180.487, 52611.040 20/02/19,16:51:11,19,06,2, 11.9,1,1, 1.199, 10604.544, 180.107, 52612.051 20/02/19,16:51:12,00,07,2, 11.9,1,1, 1.202, 10604.540, 180.107, 52612.051 20/02/19,16:51:12,01,07,2, 11.9,1,1, 1.202, 10607.336, 180.780, 52616.783 20/02/19,16:51:12,02,07,2, 11.9,1,1, 1.202, 10608.179, 180.516, 52611.668 20/02/19,16:51:12,03,07,2, 11.9,1,1, 1.202, 10604.782, 180.116, 52611.748 20/02/19,16:51:12,04,07,2, 11.9,1,1, 1.202, 10609.134, 180.966, 52617.279 20/02/19,16:51:12,05,07,2, 11.9,1,1, 1.202, 10606.809, 180.126, 52609.774 20/02/19,16:51:12,06,07,2, 11.9,1,1, 1.202, 10605.874, 180.250, 52614.569 20/02/19,16:51:12,07,07,2, 11.9,1,1, 1.202, 10609.338, 180.791, 52614.749 20/02/19,16:51:12,08,07,2, 11.9,1,1, 1.202, 10604.886, 179.768, 52609.162 20/02/19,16:51:12,09,07,2, 11.9,1,1, 1.202, 10607.314, 180.680, 52616.663 20/02/19,16:51:12,10,07,2, 11.9,1,1, 1.202, 10608.154, 180.491, 52611.585 20/02/19,16:51:12,11,07,2, 11.9,1,1, 1.202, 10604.811, 180.080, 52611.729 20/02/19,16:51:12,12,07,2, 11.9,1,1, 1.202, 10609.129, 180.993, 52617.262 20/02/19,16:51:12,13,07,2, 11.9,1,1, 1.202, 10606.719, 180.108, 52609.588 20/02/19,16:51:12,14,07,2, 11.9,1,1, 1.202, 10605.925, 180.321, 52614.875 20/02/19,16:51:12,15,07,2, 11.9,1,1, 1.202, 10609.336, 180.723, 52614.795 20/02/19,16:51:12,16,07,2, 11.9,1,1, 1.202, 10604.904, 179.807, 52609.213 20/02/19,16:51:12,17,07,2, 11.9,1,1, 1.202, 10607.083, 180.708, 52616.312 20/02/19,16:51:12,18,07,2, 11.9,1,1, 1.202, 10608.772, 180.525, 52611.929 20/02/19,16:51:12,19,07,2, 11.9,1,1, 1.202, 10604.338, 179.958, 52610.863 20/02/19,16:51:13,00,07,2, 11.8,1,1, 1.200, 10604.331, 179.958, 52610.863 20/02/19,16:51:13,01,07,2, 11.8,1,1, 1.200, 10607.486, 180.851, 52617.694 20/02/19,16:51:13,02,07,2, 11.8,1,1, 1.200, 10608.423, 180.424, 52611.260 20/02/19,16:51:13,03,07,2, 11.8,1,1, 1.200, 10604.354, 179.949, 52611.450 20/02/19,16:51:13,04,07,2, 11.8,1,1, 1.200, 10609.672, 181.152, 52618.072 20/02/19,16:51:13,05,07,2, 11.8,1,1, 1.200, 10606.573, 179.881, 52608.805 20/02/19,16:51:13,06,07,2, 11.8,1,1, 1.200, 10605.630, 180.288, 52615.098 20/02/19,16:51:13,07,07,2, 11.8,1,1, 1.200, 10609.713, 180.798, 52614.954 20/02/19,16:51:13,08,07,2, 11.8,1,1, 1.200, 10604.411, 179.625, 52608.414 20/02/19,16:51:13,09,07,2, 11.8,1,1, 1.200, 10607.474, 180.870, 52617.727 20/02/19,16:51:13,10,07,2, 11.8,1,1, 1.200, 10608.401, 180.488, 52611.335 20/02/19,16:51:13,11,07,2, 11.8,1,1, 1.200, 10604.390, 180.007, 52611.538 20/02/19,16:51:13,12,07,2, 11.8,1,1, 1.200, 10609.593, 181.136, 52618.089 20/02/19,16:51:13,13,07,2, 11.8,1,1, 1.200, 10606.591, 179.894, 52608.795 20/02/19,16:51:13,14,07,2, 11.8,1,1, 1.200, 10605.603, 180.281, 52615.054 20/02/19,16:51:13,15,07,2, 11.8,1,1, 1.200, 10609.699, 180.731, 52614.891 20/02/19,16:51:13,16,07,2, 11.8,1,1, 1.200, 10604.443, 179.672, 52608.441 20/02/19,16:51:13,17,07,2, 11.8,1,1, 1.200, 10607.447, 180.837, 52617.675 20/02/19,16:51:13,18,07,2, 11.8,1,1, 1.200, 10608.390, 180.405, 52611.233 20/02/19,16:51:13,19,07,2, 11.8,1,1, 1.200, 10604.374, 180.003, 52611.602 20/02/19,16:51:14,00,07,2, 11.9,1,1, 1.202, 10604.373, 180.003, 52611.602 20/02/19,16:51:14,01,07,2, 11.9,1,1, 1.202, 10607.289, 180.634, 52616.768 20/02/19,16:51:14,02,07,2, 11.9,1,1, 1.202, 10608.246, 180.488, 52611.750 20/02/19,16:51:14,03,07,2, 11.9,1,1, 1.202, 10604.932, 180.013, 52611.826 20/02/19,16:51:14,04,07,2, 11.9,1,1, 1.202, 10609.154, 180.970, 52617.119 20/02/19,16:51:14,05,07,2, 11.9,1,1, 1.202, 10606.765, 179.942, 52609.681 20/02/19,16:51:14,06,07,2, 11.9,1,1, 1.202, 10605.848, 180.165, 52614.544 20/02/19,16:51:14,07,07,2, 11.9,1,1, 1.202, 10609.175, 180.734, 52614.591 20/02/19,16:51:14,08,07,2, 11.9,1,1, 1.202, 10604.921, 179.734, 52609.263 20/02/19,16:51:14,09,07,2, 11.9,1,1, 1.202, 10607.314, 180.670, 52616.717 20/02/19,16:51:14,10,07,2, 11.9,1,1, 1.202, 10608.209, 180.441, 52611.764 20/02/19,16:51:14,11,07,2, 11.9,1,1, 1.202, 10604.956, 180.036, 52611.867 20/02/19,16:51:14,12,07,2, 11.9,1,1, 1.202, 10609.154, 180.993, 52617.140 20/02/19,16:51:14,13,07,2, 11.9,1,1, 1.202, 10606.756, 179.960, 52609.608 20/02/19,16:51:14,14,07,2, 11.9,1,1, 1.202, 10605.846, 180.206, 52614.682 20/02/19,16:51:14,15,07,2, 11.9,1,1, 1.202, 10609.123, 180.653, 52614.476 20/02/19,16:51:14,16,07,2, 11.9,1,1, 1.202, 10604.879, 179.751, 52609.122 20/02/19,16:51:14,17,07,2, 11.9,1,1, 1.202, 10607.437, 180.725, 52616.834 20/02/19,16:51:14,18,07,2, 11.9,1,1, 1.202, 10608.215, 180.515, 52611.704 20/02/19,16:51:14,19,07,2, 11.9,1,1, 1.202, 10604.958, 179.945, 52611.847 20/02/19,16:51:15,00,07,2, 11.9,1,1, 1.201, 10604.957, 179.945, 52611.847 20/02/19,16:51:15,01,07,2, 11.9,1,1, 1.201, 10607.450, 180.737, 52616.926 20/02/19,16:51:15,02,07,2, 11.9,1,1, 1.201, 10608.200, 180.457, 52611.701 20/02/19,16:51:15,03,07,2, 11.9,1,1, 1.201, 10604.909, 179.929, 52611.909 20/02/19,16:51:15,04,07,2, 11.9,1,1, 1.201, 10609.183, 180.839, 52616.128 20/02/19,16:51:15,05,07,2, 11.9,1,1, 1.201, 10606.478, 180.001, 52610.123 20/02/19,16:51:15,06,07,2, 11.9,1,1, 1.201, 10606.440, 180.187, 52614.992 20/02/19,16:51:15,07,07,2, 11.9,1,1, 1.201, 10608.734, 180.573, 52613.728 20/02/19,16:51:15,08,07,2, 11.9,1,1, 1.201, 10605.050, 179.753, 52610.214 20/02/19,16:51:15,09,07,2, 11.9,1,1, 1.201, 10607.685, 180.657, 52616.380 20/02/19,16:51:15,10,07,2, 11.9,1,1, 1.201, 10607.683, 180.383, 52611.360 20/02/19,16:51:15,11,07,2, 11.9,1,1, 1.201, 10605.500, 180.087, 52612.858 20/02/19,16:51:15,12,07,2, 11.9,1,1, 1.201, 10609.050, 180.816, 52616.246 20/02/19,16:51:15,13,07,2, 11.9,1,1, 1.201, 10606.427, 180.015, 52610.032 20/02/19,16:51:15,14,07,2, 11.9,1,1, 1.201, 10606.392, 180.130, 52614.952 20/02/19,16:51:15,15,07,2, 11.9,1,1, 1.201, 10608.678, 180.631, 52613.666 20/02/19,16:51:15,16,07,2, 11.9,1,1, 1.201, 10605.055, 179.814, 52610.232 20/02/19,16:51:15,17,07,2, 11.9,1,1, 1.201, 10607.647, 180.633, 52616.410 20/02/19,16:51:15,18,07,2, 11.9,1,1, 1.201, 10607.721, 180.500, 52611.434 20/02/19,16:51:15,19,07,2, 11.9,1,1, 1.201, 10605.450, 180.011, 52612.975 20/02/19,16:51:16,00,07,2, 11.9,1,1, 1.199, 10605.450, 180.011, 52612.975 20/02/19,16:51:16,01,07,2, 11.9,1,1, 1.199, 10608.072, 180.514, 52615.906 20/02/19,16:51:16,02,07,2, 11.9,1,1, 1.199, 10606.990, 180.349, 52610.978 20/02/19,16:51:16,03,07,2, 11.9,1,1, 1.199, 10606.038, 180.183, 52613.925 20/02/19,16:51:16,04,07,2, 11.9,1,1, 1.199, 10608.874, 180.587, 52615.001 20/02/19,16:51:16,05,07,2, 11.9,1,1, 1.199, 10606.100, 180.048, 52610.576 20/02/19,16:51:16,06,07,2, 11.9,1,1, 1.199, 10607.076, 180.172, 52615.357 20/02/19,16:51:16,07,07,2, 11.9,1,1, 1.199, 10608.061, 180.402, 52612.502 20/02/19,16:51:16,08,07,2, 11.9,1,1, 1.199, 10605.230, 179.968, 52611.406 20/02/19,16:51:16,09,07,2, 11.9,1,1, 1.199, 10608.026, 180.501, 52615.825 20/02/19,16:51:16,10,07,2, 11.9,1,1, 1.199, 10607.041, 180.311, 52610.919 20/02/19,16:51:16,11,07,2, 11.9,1,1, 1.199, 10606.063, 180.250, 52613.988 20/02/19,16:51:16,12,07,2, 11.9,1,1, 1.199, 10608.888, 180.487, 52614.947 20/02/19,16:51:16,13,07,2, 11.9,1,1, 1.199, 10606.128, 180.095, 52610.590 20/02/19,16:51:16,14,07,2, 11.9,1,1, 1.199, 10607.052, 180.151, 52615.360 20/02/19,16:51:16,15,07,2, 11.9,1,1, 1.199, 10608.049, 180.351, 52612.459 20/02/19,16:51:16,16,07,2, 11.9,1,1, 1.199, 10605.209, 179.923, 52611.394 20/02/19,16:51:16,17,07,2, 11.9,1,1, 1.199, 10608.061, 180.528, 52615.883 20/02/19,16:51:16,18,07,2, 11.9,1,1, 1.199, 10607.003, 180.266, 52610.947 20/02/19,16:51:16,19,07,2, 11.9,1,1, 1.199, 10606.106, 180.222, 52614.007 20/02/19,16:51:17,00,07,2, 11.9,1,1, 1.202, 10606.101, 180.222, 52614.007 20/02/19,16:51:17,01,07,2, 11.9,1,1, 1.202, 10607.148, 180.254, 52614.547 20/02/19,16:51:17,02,07,2, 11.9,1,1, 1.202, 10607.495, 180.578, 52612.600 20/02/19,16:51:17,03,07,2, 11.9,1,1, 1.202, 10606.313, 179.952, 52612.918 20/02/19,16:51:17,04,07,2, 11.9,1,1, 1.202, 10608.161, 180.561, 52614.953 20/02/19,16:51:17,05,07,2, 11.9,1,1, 1.202, 10606.976, 180.186, 52611.804 20/02/19,16:51:17,06,07,2, 11.9,1,1, 1.202, 10606.667, 179.860, 52613.799 20/02/19,16:51:17,07,07,2, 11.9,1,1, 1.202, 10607.842, 180.554, 52613.483 20/02/19,16:51:17,08,07,2, 11.9,1,1, 1.202, 10606.033, 179.931, 52611.505 20/02/19,16:51:17,09,07,2, 11.9,1,1, 1.202, 10607.079, 180.214, 52614.569 20/02/19,16:51:17,10,07,2, 11.9,1,1, 1.202, 10607.650, 180.615, 52612.743 20/02/19,16:51:17,11,07,2, 11.9,1,1, 1.202, 10606.267, 179.895, 52612.649 20/02/19,16:51:17,12,07,2, 11.9,1,1, 1.202, 10608.075, 180.558, 52614.897 20/02/19,16:51:17,13,07,2, 11.9,1,1, 1.202, 10606.985, 180.149, 52611.872 20/02/19,16:51:17,14,07,2, 11.9,1,1, 1.202, 10606.603, 179.882, 52613.700 20/02/19,16:51:17,15,07,2, 11.9,1,1, 1.202, 10607.877, 180.526, 52613.711 20/02/19,16:51:17,16,07,2, 11.9,1,1, 1.202, 10606.054, 179.881, 52611.448 20/02/19,16:51:17,17,07,2, 11.9,1,1, 1.202, 10607.138, 180.245, 52614.579 20/02/19,16:51:17,18,07,2, 11.9,1,1, 1.202, 10607.592, 180.585, 52612.718 20/02/19,16:51:17,19,07,2, 11.9,1,1, 1.202, 10606.316, 179.971, 52612.967 20/02/19,16:51:18,00,08,2, 11.9,1,1, 1.203, 10606.309, 179.971, 52612.967 20/02/19,16:51:18,01,08,2, 11.9,1,1, 1.203, 10607.286, 180.273, 52614.631 20/02/19,16:51:18,02,08,2, 11.9,1,1, 1.203, 10607.366, 180.421, 52612.321 20/02/19,16:51:18,03,08,2, 11.9,1,1, 1.203, 10606.368, 180.068, 52613.079 20/02/19,16:51:18,04,08,2, 11.9,1,1, 1.203, 10608.164, 180.452, 52614.729 20/02/19,16:51:18,05,08,2, 11.9,1,1, 1.203, 10606.934, 180.160, 52611.778 20/02/19,16:51:18,06,08,2, 11.9,1,1, 1.203, 10606.731, 179.881, 52613.887 20/02/19,16:51:18,07,08,2, 11.9,1,1, 1.203, 10607.844, 180.456, 52613.364 20/02/19,16:51:18,08,08,2, 11.9,1,1, 1.203, 10606.007, 179.874, 52611.565 20/02/19,16:51:18,09,08,2, 11.9,1,1, 1.203, 10607.276, 180.327, 52614.653 20/02/19,16:51:18,10,08,2, 11.9,1,1, 1.203, 10607.448, 180.466, 52612.445 20/02/19,16:51:18,11,08,2, 11.9,1,1, 1.203, 10606.354, 179.988, 52613.138 20/02/19,16:51:18,12,08,2, 11.9,1,1, 1.203, 10608.139, 180.493, 52614.824 20/02/19,16:51:18,13,08,2, 11.9,1,1, 1.203, 10606.917, 180.080, 52611.796 20/02/19,16:51:18,14,08,2, 11.9,1,1, 1.203, 10606.789, 179.960, 52614.012 20/02/19,16:51:18,15,08,2, 11.9,1,1, 1.203, 10607.866, 180.416, 52613.393 20/02/19,16:51:18,16,08,2, 11.9,1,1, 1.203, 10606.039, 179.927, 52611.699 20/02/19,16:51:18,17,08,2, 11.9,1,1, 1.203, 10607.244, 180.160, 52614.629 20/02/19,16:51:18,18,08,2, 11.9,1,1, 1.203, 10607.461, 180.497, 52612.506 20/02/19,16:51:18,19,08,2, 11.9,1,1, 1.203, 10606.372, 179.917, 52612.996 20/02/19,16:51:19,00,08,2, 11.9,1,1, 1.201, 10606.368, 179.917, 52612.996 20/02/19,16:51:19,01,08,2, 11.9,1,1, 1.201, 10607.125, 180.186, 52614.681 20/02/19,16:51:19,02,08,2, 11.9,1,1, 1.201, 10607.534, 180.480, 52612.578 20/02/19,16:51:19,03,08,2, 11.9,1,1, 1.201, 10606.255, 179.909, 52612.816 20/02/19,16:51:19,04,08,2, 11.9,1,1, 1.201, 10608.083, 180.426, 52614.921 20/02/19,16:51:19,05,08,2, 11.9,1,1, 1.201, 10607.072, 180.238, 52611.936 20/02/19,16:51:19,06,08,2, 11.9,1,1, 1.201, 10606.621, 179.774, 52613.747 20/02/19,16:51:19,07,08,2, 11.9,1,1, 1.201, 10607.947, 180.468, 52613.608 20/02/19,16:51:19,08,08,2, 11.9,1,1, 1.201, 10606.027, 179.812, 52611.427 20/02/19,16:51:19,09,08,2, 11.9,1,1, 1.201, 10607.129, 180.190, 52614.585 20/02/19,16:51:19,10,08,2, 11.9,1,1, 1.201, 10607.491, 180.420, 52612.561 20/02/19,16:51:19,11,08,2, 11.9,1,1, 1.201, 10606.212, 179.841, 52612.828 20/02/19,16:51:19,12,08,2, 11.9,1,1, 1.201, 10608.112, 180.414, 52614.996 20/02/19,16:51:19,13,08,2, 11.9,1,1, 1.201, 10607.077, 180.165, 52611.830 20/02/19,16:51:19,14,08,2, 11.9,1,1, 1.201, 10606.724, 179.852, 52613.868 20/02/19,16:51:19,15,08,2, 11.9,1,1, 1.201, 10607.914, 180.392, 52613.661 20/02/19,16:51:19,16,08,2, 11.9,1,1, 1.201, 10606.053, 179.862, 52611.430 20/02/19,16:51:19,17,08,2, 11.9,1,1, 1.201, 10607.127, 180.128, 52614.610 20/02/19,16:51:19,18,08,2, 11.9,1,1, 1.201, 10607.506, 180.473, 52612.550 20/02/19,16:51:19,19,08,2, 11.9,1,1, 1.201, 10606.243, 179.935, 52612.946 20/02/19,16:51:20,00,08,2, 11.9,1,1, 1.200, 10606.242, 179.935, 52612.946 20/02/19,16:51:20,01,08,2, 11.9,1,1, 1.200, 10607.138, 180.084, 52614.518 20/02/19,16:51:20,02,08,2, 11.9,1,1, 1.200, 10607.509, 180.439, 52612.445 20/02/19,16:51:20,03,08,2, 11.9,1,1, 1.200, 10606.223, 179.851, 52612.824 20/02/19,16:51:20,04,08,2, 11.9,1,1, 1.200, 10608.171, 180.452, 52614.981 20/02/19,16:51:20,05,08,2, 11.9,1,1, 1.200, 10607.012, 180.055, 52611.804 20/02/19,16:51:20,06,08,2, 11.9,1,1, 1.200, 10606.765, 179.846, 52613.947 20/02/19,16:51:20,07,08,2, 11.9,1,1, 1.200, 10607.925, 180.293, 52613.552 20/02/19,16:51:20,08,08,2, 11.9,1,1, 1.200, 10606.101, 179.846, 52611.517 20/02/19,16:51:20,09,08,2, 11.9,1,1, 1.200, 10607.106, 180.052, 52614.503 20/02/19,16:51:20,10,08,2, 11.9,1,1, 1.200, 10607.403, 180.408, 52612.477 20/02/19,16:51:20,11,08,2, 11.9,1,1, 1.200, 10606.246, 179.825, 52612.768 20/02/19,16:51:20,12,08,2, 11.9,1,1, 1.200, 10608.124, 180.430, 52614.970 20/02/19,16:51:20,13,08,2, 11.9,1,1, 1.200, 10607.076, 180.084, 52611.902 20/02/19,16:51:20,14,08,2, 11.9,1,1, 1.200, 10606.728, 179.793, 52613.916 20/02/19,16:51:20,15,08,2, 11.9,1,1, 1.200, 10608.046, 180.420, 52613.683 20/02/19,16:51:20,16,08,2, 11.9,1,1, 1.200, 10606.101, 179.784, 52611.508 20/02/19,16:51:20,17,08,2, 11.9,1,1, 1.200, 10607.154, 180.087, 52614.550 20/02/19,16:51:20,18,08,2, 11.9,1,1, 1.200, 10607.486, 180.483, 52612.598 20/02/19,16:51:20,19,08,2, 11.9,1,1, 1.200, 10606.211, 179.794, 52612.748 20/02/19,16:51:21,00,08,2, 11.8,1,1, 1.201, 10606.209, 179.794, 52612.748 20/02/19,16:51:21,01,08,2, 11.8,1,1, 1.201, 10607.026, 179.937, 52614.320 20/02/19,16:51:21,02,08,2, 11.8,1,1, 1.201, 10607.577, 180.443, 52612.695 20/02/19,16:51:21,03,08,2, 11.8,1,1, 1.201, 10606.195, 179.738, 52612.582 20/02/19,16:51:21,04,08,2, 11.8,1,1, 1.201, 10607.991, 180.371, 52614.953 20/02/19,16:51:21,05,08,2, 11.8,1,1, 1.201, 10607.227, 180.140, 52612.083 20/02/19,16:51:21,06,08,2, 11.8,1,1, 1.201, 10606.761, 179.753, 52613.829 20/02/19,16:51:21,07,08,2, 11.8,1,1, 1.201, 10608.041, 180.298, 52613.851 20/02/19,16:51:21,08,08,2, 11.8,1,1, 1.201, 10606.292, 179.759, 52611.540 20/02/19,16:51:21,09,08,2, 11.8,1,1, 1.201, 10606.990, 179.932, 52614.281 20/02/19,16:51:21,10,08,2, 11.8,1,1, 1.201, 10607.574, 180.413, 52612.632 20/02/19,16:51:21,11,08,2, 11.8,1,1, 1.201, 10606.190, 179.756, 52612.531 20/02/19,16:51:21,12,08,2, 11.8,1,1, 1.201, 10608.013, 180.272, 52614.868 20/02/19,16:51:21,13,08,2, 11.8,1,1, 1.201, 10607.274, 180.177, 52612.060 20/02/19,16:51:21,14,08,2, 11.8,1,1, 1.201, 10606.782, 179.798, 52613.844 20/02/19,16:51:21,15,08,2, 11.8,1,1, 1.201, 10608.028, 180.241, 52613.772 20/02/19,16:51:21,16,08,2, 11.8,1,1, 1.201, 10606.272, 179.811, 52611.458 20/02/19,16:51:21,17,08,2, 11.8,1,1, 1.201, 10607.025, 179.928, 52614.397 20/02/19,16:51:21,18,08,2, 11.8,1,1, 1.201, 10607.522, 180.267, 52612.616 20/02/19,16:51:21,19,08,2, 11.8,1,1, 1.201, 10606.175, 179.815, 52612.692 20/02/19,16:51:22,00,10,2, 11.8,1,1, 1.205, 10606.167, 179.815, 52612.692 20/02/19,16:51:22,01,10,2, 11.8,1,1, 1.205, 10607.733, 180.067, 52615.426 20/02/19,16:51:22,02,10,2, 11.8,1,1, 1.205, 10607.127, 179.967, 52611.246 20/02/19,16:51:22,03,10,2, 11.8,1,1, 1.205, 10605.948, 179.957, 52613.277 20/02/19,16:51:22,04,10,2, 11.8,1,1, 1.205, 10608.497, 180.234, 52615.013 20/02/19,16:51:22,05,10,2, 11.8,1,1, 1.205, 10606.543, 180.028, 52611.080 20/02/19,16:51:22,06,10,2, 11.8,1,1, 1.205, 10607.100, 179.902, 52615.052 20/02/19,16:51:22,07,10,2, 11.8,1,1, 1.205, 10608.337, 180.088, 52613.183 20/02/19,16:51:22,08,10,2, 11.8,1,1, 1.205, 10605.700, 179.774, 52611.426 20/02/19,16:51:22,09,10,2, 11.8,1,1, 1.205, 10607.690, 179.963, 52615.277 20/02/19,16:51:22,10,10,2, 11.8,1,1, 1.205, 10607.137, 180.076, 52611.323 20/02/19,16:51:22,11,10,2, 11.8,1,1, 1.205, 10605.919, 179.885, 52613.237 20/02/19,16:51:22,12,10,2, 11.8,1,1, 1.205, 10608.545, 180.234, 52615.078 20/02/19,16:51:22,13,10,2, 11.8,1,1, 1.205, 10606.585, 180.023, 52611.066 20/02/19,16:51:22,14,10,2, 11.8,1,1, 1.205, 10607.065, 179.921, 52615.064 20/02/19,16:51:22,15,10,2, 11.8,1,1, 1.205, 10608.360, 180.043, 52613.242 20/02/19,16:51:22,16,10,2, 11.8,1,1, 1.205, 10605.742, 179.738, 52611.363 20/02/19,16:51:22,17,10,2, 11.8,1,1, 1.205, 10607.658, 179.950, 52615.268 20/02/19,16:51:22,18,10,2, 11.8,1,1, 1.205, 10607.200, 180.081, 52611.434 20/02/19,16:51:22,19,10,2, 11.8,1,1, 1.205, 10605.886, 179.846, 52613.189 20/02/19,16:51:23,00,09,2, 11.9,1,1, 1.200, 10605.884, 179.846, 52613.189 20/02/19,16:51:23,01,09,2, 11.9,1,1, 1.200, 10607.004, 179.856, 52615.188 20/02/19,16:51:23,02,09,2, 11.9,1,1, 1.200, 10607.956, 180.214, 52612.444 20/02/19,16:51:23,03,09,2, 11.9,1,1, 1.200, 10605.434, 179.554, 52611.637 20/02/19,16:51:23,04,09,2, 11.9,1,1, 1.200, 10608.214, 180.266, 52615.891 20/02/19,16:51:23,05,09,2, 11.9,1,1, 1.200, 10607.232, 180.033, 52611.214 20/02/19,16:51:23,06,09,2, 11.9,1,1, 1.200, 10606.314, 179.710, 52613.936 20/02/19,16:51:23,07,09,2, 11.9,1,1, 1.200, 10608.910, 180.275, 52614.775 20/02/19,16:51:23,08,09,2, 11.9,1,1, 1.200, 10606.092, 179.558, 52610.578 20/02/19,16:51:23,09,09,2, 11.9,1,1, 1.200, 10607.052, 179.912, 52615.223 20/02/19,16:51:23,10,09,2, 11.9,1,1, 1.200, 10607.990, 180.167, 52612.453 20/02/19,16:51:23,11,09,2, 11.9,1,1, 1.200, 10605.413, 179.589, 52611.600 20/02/19,16:51:23,12,09,2, 11.9,1,1, 1.200, 10608.260, 180.252, 52615.826 20/02/19,16:51:23,13,09,2, 11.9,1,1, 1.200, 10607.249, 180.011, 52611.197 20/02/19,16:51:23,14,09,2, 11.9,1,1, 1.200, 10606.294, 179.774, 52613.907 20/02/19,16:51:23,15,09,2, 11.9,1,1, 1.200, 10608.826, 180.223, 52614.754 20/02/19,16:51:23,16,09,2, 11.9,1,1, 1.200, 10606.132, 179.663, 52610.530 20/02/19,16:51:23,17,09,2, 11.9,1,1, 1.200, 10607.021, 179.840, 52615.158 20/02/19,16:51:23,18,09,2, 11.9,1,1, 1.200, 10608.025, 180.117, 52612.454 20/02/19,16:51:23,19,09,2, 11.9,1,1, 1.200, 10605.489, 179.645, 52611.645 20/02/19,16:51:24,00,07,2, 11.9,1,1, 1.201, 10605.483, 179.645, 52611.645 20/02/19,16:51:24,01,07,2, 11.9,1,1, 1.201, 10607.507, 179.935, 52616.120 20/02/19,16:51:24,02,07,2, 11.9,1,1, 1.201, 10607.974, 179.856, 52611.637 20/02/19,16:51:24,03,07,2, 11.9,1,1, 1.201, 10605.124, 179.677, 52611.829 20/02/19,16:51:24,04,07,2, 11.9,1,1, 1.201, 10608.624, 180.197, 52616.215 20/02/19,16:51:24,05,07,2, 11.9,1,1, 1.201, 10606.794, 179.806, 52610.230 20/02/19,16:51:24,06,07,2, 11.9,1,1, 1.201, 10606.379, 179.947, 52614.768 20/02/19,16:51:24,07,07,2, 11.9,1,1, 1.201, 10609.207, 180.072, 52614.625 20/02/19,16:51:24,08,07,2, 11.9,1,1, 1.201, 10605.705, 179.599, 52610.167 20/02/19,16:51:24,09,07,2, 11.9,1,1, 1.201, 10607.520, 179.898, 52616.057 20/02/19,16:51:24,10,07,2, 11.9,1,1, 1.201, 10608.018, 179.944, 52611.695 20/02/19,16:51:24,11,07,2, 11.9,1,1, 1.201, 10605.115, 179.562, 52611.719 20/02/19,16:51:24,12,07,2, 11.9,1,1, 1.201, 10608.626, 180.219, 52616.282 20/02/19,16:51:24,13,07,2, 11.9,1,1, 1.201, 10606.859, 179.836, 52610.332 20/02/19,16:51:24,14,07,2, 11.9,1,1, 1.201, 10606.289, 179.854, 52614.686 20/02/19,16:51:24,15,07,2, 11.9,1,1, 1.201, 10609.249, 180.246, 52614.771 20/02/19,16:51:24,16,07,2, 11.9,1,1, 1.201, 10605.707, 179.545, 52610.091 20/02/19,16:51:24,17,07,2, 11.9,1,1, 1.201, 10607.510, 179.876, 52616.146 20/02/19,16:51:24,18,07,2, 11.9,1,1, 1.201, 10608.050, 179.947, 52611.749 20/02/19,16:51:24,19,07,2, 11.9,1,1, 1.201, 10605.102, 179.556, 52611.622 20/02/19,16:51:25,00,07,2, 11.8,1,1, 1.198, 10605.099, 179.556, 52611.622 20/02/19,16:51:25,01,07,2, 11.8,1,1, 1.198, 10607.256, 179.810, 52615.813 20/02/19,16:51:25,02,07,2, 11.8,1,1, 1.198, 10608.291, 179.917, 52612.406 20/02/19,16:51:25,03,07,2, 11.8,1,1, 1.198, 10605.213, 179.534, 52611.265 20/02/19,16:51:25,04,07,2, 11.8,1,1, 1.198, 10608.276, 180.027, 52616.154 20/02/19,16:51:25,05,07,2, 11.8,1,1, 1.198, 10607.107, 179.887, 52610.685 20/02/19,16:51:25,06,07,2, 11.8,1,1, 1.198, 10606.032, 179.758, 52613.986 20/02/19,16:51:25,07,07,2, 11.8,1,1, 1.198, 10609.198, 180.057, 52615.201 20/02/19,16:51:25,08,07,2, 11.8,1,1, 1.198, 10606.067, 179.596, 52610.292 20/02/19,16:51:25,09,07,2, 11.8,1,1, 1.198, 10607.246, 179.752, 52615.770 20/02/19,16:51:25,10,07,2, 11.8,1,1, 1.198, 10608.394, 179.889, 52612.385 20/02/19,16:51:25,11,07,2, 11.8,1,1, 1.198, 10605.126, 179.524, 52611.321 20/02/19,16:51:25,12,07,2, 11.8,1,1, 1.198, 10608.338, 180.106, 52616.188 20/02/19,16:51:25,13,07,2, 11.8,1,1, 1.198, 10607.128, 179.822, 52610.608 20/02/19,16:51:25,14,07,2, 11.8,1,1, 1.198, 10606.039, 179.815, 52614.119 20/02/19,16:51:25,15,07,2, 11.8,1,1, 1.198, 10609.221, 180.080, 52615.150 20/02/19,16:51:25,16,07,2, 11.8,1,1, 1.198, 10606.073, 179.641, 52610.212 20/02/19,16:51:25,17,07,2, 11.8,1,1, 1.198, 10607.230, 179.831, 52615.862 20/02/19,16:51:25,18,07,2, 11.8,1,1, 1.198, 10608.389, 179.812, 52612.277 20/02/19,16:51:25,19,07,2, 11.8,1,1, 1.198, 10605.156, 179.541, 52611.291 20/02/19,16:51:26,00,07,2, 11.9,1,1, 1.204, 10605.149, 179.541, 52611.291 20/02/19,16:51:26,01,07,2, 11.9,1,1, 1.204, 10607.013, 179.694, 52615.307 20/02/19,16:51:26,02,07,2, 11.9,1,1, 1.204, 10608.506, 179.885, 52613.097 20/02/19,16:51:26,03,07,2, 11.9,1,1, 1.204, 10605.415, 179.453, 52610.897 20/02/19,16:51:26,04,07,2, 11.9,1,1, 1.204, 10607.924, 179.932, 52615.911 20/02/19,16:51:26,05,07,2, 11.9,1,1, 1.204, 10607.455, 179.944, 52611.224 20/02/19,16:51:26,06,07,2, 11.9,1,1, 1.204, 10605.847, 179.662, 52613.217 20/02/19,16:51:26,07,07,2, 11.9,1,1, 1.204, 10609.015, 180.130, 52615.568 20/02/19,16:51:26,08,07,2, 11.9,1,1, 1.204, 10606.544, 179.608, 52610.590 20/02/19,16:51:26,09,07,2, 11.9,1,1, 1.204, 10607.001, 179.790, 52615.256 20/02/19,16:51:26,10,07,2, 11.9,1,1, 1.204, 10608.605, 179.883, 52613.238 20/02/19,16:51:26,11,07,2, 11.9,1,1, 1.204, 10605.434, 179.428, 52610.933 20/02/19,16:51:26,12,07,2, 11.9,1,1, 1.204, 10607.901, 179.995, 52615.959 20/02/19,16:51:26,13,07,2, 11.9,1,1, 1.204, 10607.514, 179.899, 52611.255 20/02/19,16:51:26,14,07,2, 11.9,1,1, 1.204, 10605.835, 179.609, 52613.222 20/02/19,16:51:26,15,07,2, 11.9,1,1, 1.204, 10609.037, 180.180, 52615.640 20/02/19,16:51:26,16,07,2, 11.9,1,1, 1.204, 10606.576, 179.592, 52610.585 20/02/19,16:51:26,17,07,2, 11.9,1,1, 1.204, 10607.001, 179.736, 52615.305 20/02/19,16:51:26,18,07,2, 11.9,1,1, 1.204, 10608.629, 179.937, 52613.201 20/02/19,16:51:26,19,07,2, 11.9,1,1, 1.204, 10605.459, 179.433, 52610.854 20/02/19,16:51:27,00,08,2, 11.8,1,1, 1.200, 10605.458, 179.433, 52610.854 20/02/19,16:51:27,01,08,2, 11.8,1,1, 1.200, 10606.771, 179.611, 52614.871 20/02/19,16:51:27,02,08,2, 11.8,1,1, 1.200, 10608.772, 179.972, 52613.776 20/02/19,16:51:27,03,08,2, 11.8,1,1, 1.200, 10605.308, 179.314, 52609.840 20/02/19,16:51:27,04,08,2, 11.8,1,1, 1.200, 10608.247, 179.896, 52616.362 20/02/19,16:51:27,05,08,2, 11.8,1,1, 1.200, 10607.348, 179.702, 52610.512 20/02/19,16:51:27,06,08,2, 11.8,1,1, 1.200, 10605.587, 179.667, 52613.415 20/02/19,16:51:27,07,08,2, 11.8,1,1, 1.200, 10609.304, 180.163, 52615.843 20/02/19,16:51:27,08,08,2, 11.8,1,1, 1.200, 10606.223, 179.556, 52609.942 20/02/19,16:51:27,09,08,2, 11.8,1,1, 1.200, 10607.145, 179.760, 52615.972 20/02/19,16:51:27,10,08,2, 11.8,1,1, 1.200, 10608.878, 179.824, 52613.012 20/02/19,16:51:27,11,08,2, 11.8,1,1, 1.200, 10605.094, 179.399, 52610.701 20/02/19,16:51:27,12,08,2, 11.8,1,1, 1.200, 10608.213, 179.907, 52616.522 20/02/19,16:51:27,13,08,2, 11.8,1,1, 1.200, 10607.356, 179.739, 52610.522 20/02/19,16:51:27,14,08,2, 11.8,1,1, 1.200, 10605.601, 179.663, 52613.587 20/02/19,16:51:27,15,08,2, 11.8,1,1, 1.200, 10609.289, 180.092, 52615.821 20/02/19,16:51:27,16,08,2, 11.8,1,1, 1.200, 10606.225, 179.533, 52609.943 20/02/19,16:51:27,17,08,2, 11.8,1,1, 1.200, 10607.136, 179.757, 52616.021 20/02/19,16:51:27,18,08,2, 11.8,1,1, 1.200, 10608.912, 179.875, 52613.044 20/02/19,16:51:27,19,08,2, 11.8,1,1, 1.200, 10605.103, 179.388, 52610.664 20/02/19,16:51:28,00,09,2, 11.9,1,1, 1.202, 10605.099, 179.388, 52610.664 20/02/19,16:51:28,01,09,2, 11.9,1,1, 1.202, 10607.068, 179.791, 52615.890 20/02/19,16:51:28,02,09,2, 11.9,1,1, 1.202, 10609.043, 179.766, 52613.345 20/02/19,16:51:28,03,09,2, 11.9,1,1, 1.202, 10605.161, 179.369, 52610.548 20/02/19,16:51:28,04,09,2, 11.9,1,1, 1.202, 10608.236, 179.880, 52616.504 20/02/19,16:51:28,05,09,2, 11.9,1,1, 1.202, 10607.481, 179.649, 52610.665 20/02/19,16:51:28,06,09,2, 11.9,1,1, 1.202, 10605.467, 179.629, 52613.243 20/02/19,16:51:28,07,09,2, 11.9,1,1, 1.202, 10609.317, 180.034, 52615.974 20/02/19,16:51:28,08,09,2, 11.9,1,1, 1.202, 10606.395, 179.542, 52610.012 20/02/19,16:51:28,09,09,2, 11.9,1,1, 1.202, 10606.977, 179.720, 52615.855 20/02/19,16:51:28,10,09,2, 11.9,1,1, 1.202, 10609.068, 179.825, 52613.410 20/02/19,16:51:28,11,09,2, 11.9,1,1, 1.202, 10605.172, 179.314, 52610.522 20/02/19,16:51:28,12,09,2, 11.9,1,1, 1.202, 10608.128, 179.894, 52616.686 20/02/19,16:51:28,13,09,2, 11.9,1,1, 1.202, 10607.518, 179.554, 52610.732 20/02/19,16:51:28,14,09,2, 11.9,1,1, 1.202, 10605.476, 179.605, 52613.137 20/02/19,16:51:28,15,09,2, 11.9,1,1, 1.202, 10609.281, 180.097, 52616.123 20/02/19,16:51:28,16,09,2, 11.9,1,1, 1.202, 10606.404, 179.566, 52609.913 20/02/19,16:51:28,17,09,2, 11.9,1,1, 1.202, 10606.986, 179.727, 52615.832 20/02/19,16:51:28,18,09,2, 11.9,1,1, 1.202, 10609.079, 179.861, 52613.492 20/02/19,16:51:28,19,09,2, 11.9,1,1, 1.202, 10605.263, 179.299, 52610.440 20/02/19,16:51:29,00,09,2, 11.9,1,1, 1.206, 10605.258, 179.299, 52610.440 20/02/19,16:51:29,01,09,2, 11.9,1,1, 1.206, 10606.830, 179.684, 52615.574 20/02/19,16:51:29,02,09,2, 11.9,1,1, 1.206, 10609.292, 179.827, 52613.894 20/02/19,16:51:29,03,09,2, 11.9,1,1, 1.206, 10605.382, 179.326, 52610.305 20/02/19,16:51:29,04,09,2, 11.9,1,1, 1.206, 10608.022, 179.757, 52616.513 20/02/19,16:51:29,05,09,2, 11.9,1,1, 1.206, 10607.783, 179.735, 52611.000 20/02/19,16:51:29,06,09,2, 11.9,1,1, 1.206, 10605.292, 179.454, 52612.650 20/02/19,16:51:29,07,09,2, 11.9,1,1, 1.206, 10609.239, 180.080, 52616.304 20/02/19,16:51:29,08,09,2, 11.9,1,1, 1.206, 10606.531, 179.511, 52609.989 20/02/19,16:51:29,09,09,2, 11.9,1,1, 1.206, 10606.883, 179.699, 52615.566 20/02/19,16:51:29,10,09,2, 11.9,1,1, 1.206, 10609.233, 179.770, 52613.881 20/02/19,16:51:29,11,09,2, 11.9,1,1, 1.206, 10605.415, 179.286, 52610.348 20/02/19,16:51:29,12,09,2, 11.9,1,1, 1.206, 10607.990, 179.721, 52616.464 20/02/19,16:51:29,13,09,2, 11.9,1,1, 1.206, 10607.759, 179.660, 52610.990 20/02/19,16:51:29,14,09,2, 11.9,1,1, 1.206, 10605.291, 179.516, 52612.589 20/02/19,16:51:29,15,09,2, 11.9,1,1, 1.206, 10609.164, 180.020, 52616.191 20/02/19,16:51:29,16,09,2, 11.9,1,1, 1.206, 10606.609, 179.540, 52609.914 20/02/19,16:51:29,17,09,2, 11.9,1,1, 1.206, 10606.835, 179.682, 52615.577 20/02/19,16:51:29,18,09,2, 11.9,1,1, 1.206, 10609.270, 179.750, 52613.848 20/02/19,16:51:29,19,09,2, 11.9,1,1, 1.206, 10605.408, 179.315, 52610.307 20/02/19,16:51:30,00,09,2, 11.9,1,1, 1.198, 10605.408, 179.315, 52610.307 20/02/19,16:51:30,01,09,2, 11.9,1,1, 1.198, 10606.741, 179.709, 52615.609 20/02/19,16:51:30,02,09,2, 11.9,1,1, 1.198, 10609.492, 179.786, 52614.232 20/02/19,16:51:30,03,09,2, 11.9,1,1, 1.198, 10605.397, 179.205, 52610.006 20/02/19,16:51:30,04,09,2, 11.9,1,1, 1.198, 10608.031, 179.770, 52616.775 20/02/19,16:51:30,05,09,2, 11.9,1,1, 1.198, 10607.943, 179.508, 52610.958 20/02/19,16:51:30,06,09,2, 11.9,1,1, 1.198, 10605.188, 179.442, 52612.329 20/02/19,16:51:30,07,09,2, 11.9,1,1, 1.198, 10609.269, 179.923, 52616.516 20/02/19,16:51:30,08,09,2, 11.9,1,1, 1.198, 10606.644, 179.500, 52609.824 20/02/19,16:51:30,09,09,2, 11.9,1,1, 1.198, 10606.704, 179.685, 52615.470 20/02/19,16:51:30,10,09,2, 11.9,1,1, 1.198, 10609.536, 179.824, 52614.231 20/02/19,16:51:30,11,09,2, 11.9,1,1, 1.198, 10605.430, 179.193, 52609.968 20/02/19,16:51:30,12,09,2, 11.9,1,1, 1.198, 10608.060, 179.794, 52616.718 20/02/19,16:51:30,13,09,2, 11.9,1,1, 1.198, 10607.993, 179.559, 52611.020 20/02/19,16:51:30,14,09,2, 11.9,1,1, 1.198, 10605.192, 179.374, 52612.257 20/02/19,16:51:30,15,09,2, 11.9,1,1, 1.198, 10609.259, 180.024, 52616.546 20/02/19,16:51:30,16,09,2, 11.9,1,1, 1.198, 10606.636, 179.483, 52609.805 20/02/19,16:51:30,17,09,2, 11.9,1,1, 1.198, 10606.717, 179.672, 52615.539 20/02/19,16:51:30,18,09,2, 11.9,1,1, 1.198, 10609.536, 179.759, 52614.220 20/02/19,16:51:30,19,09,2, 11.9,1,1, 1.198, 10605.426, 179.201, 52609.940 20/02/19,16:51:31,00,09,2, 11.9,1,1, 1.202, 10605.425, 179.201, 52609.940 20/02/19,16:51:31,01,09,2, 11.9,1,1, 1.202, 10606.595, 179.572, 52615.261 20/02/19,16:51:31,02,09,2, 11.9,1,1, 1.202, 10609.412, 179.742, 52613.943 20/02/19,16:51:31,03,09,2, 11.9,1,1, 1.202, 10605.836, 179.264, 52610.567 20/02/19,16:51:31,04,09,2, 11.9,1,1, 1.202, 10607.996, 179.621, 52616.255 20/02/19,16:51:31,05,09,2, 11.9,1,1, 1.202, 10607.958, 179.568, 52611.357 20/02/19,16:51:31,06,09,2, 11.9,1,1, 1.202, 10605.484, 179.384, 52612.420 20/02/19,16:51:31,07,09,2, 11.9,1,1, 1.202, 10608.909, 179.817, 52616.008 20/02/19,16:51:31,08,09,2, 11.9,1,1, 1.202, 10606.871, 179.541, 52610.471 20/02/19,16:51:31,09,09,2, 11.9,1,1, 1.202, 10606.764, 179.555, 52615.064 20/02/19,16:51:31,10,09,2, 11.9,1,1, 1.202, 10609.255, 179.731, 52614.313 20/02/19,16:51:31,11,09,2, 11.9,1,1, 1.202, 10605.859, 179.298, 52610.617 20/02/19,16:51:31,12,09,2, 11.9,1,1, 1.202, 10607.887, 179.602, 52616.159 20/02/19,16:51:31,13,09,2, 11.9,1,1, 1.202, 10607.992, 179.499, 52611.528 20/02/19,16:51:31,14,09,2, 11.9,1,1, 1.202, 10605.607, 179.423, 52612.265 20/02/19,16:51:31,15,09,2, 11.9,1,1, 1.202, 10608.789, 179.766, 52615.923 20/02/19,16:51:31,16,09,2, 11.9,1,1, 1.202, 10606.894, 179.558, 52610.461 20/02/19,16:51:31,17,09,2, 11.9,1,1, 1.202, 10606.790, 179.555, 52614.999 20/02/19,16:51:31,18,09,2, 11.9,1,1, 1.202, 10609.264, 179.727, 52614.379 20/02/19,16:51:31,19,09,2, 11.9,1,1, 1.202, 10605.873, 179.283, 52610.562 20/02/19,16:51:32,00,09,2, 11.9,1,1, 1.203, 10605.867, 179.283, 52610.562 20/02/19,16:51:32,01,09,2, 11.9,1,1, 1.203, 10606.466, 179.582, 52615.092 20/02/19,16:51:32,02,09,2, 11.9,1,1, 1.203, 10609.729, 179.808, 52614.877 20/02/19,16:51:32,03,09,2, 11.9,1,1, 1.203, 10605.751, 179.203, 52609.858 20/02/19,16:51:32,04,09,2, 11.9,1,1, 1.203, 10607.908, 179.666, 52616.770 20/02/19,16:51:32,05,09,2, 11.9,1,1, 1.203, 10608.357, 179.438, 52611.454 20/02/19,16:51:32,06,09,2, 11.9,1,1, 1.203, 10605.172, 179.330, 52611.836 20/02/19,16:51:32,07,09,2, 11.9,1,1, 1.203, 10609.129, 179.834, 52616.747 20/02/19,16:51:32,08,09,2, 11.9,1,1, 1.203, 10606.892, 179.342, 52609.782 20/02/19,16:51:32,09,09,2, 11.9,1,1, 1.203, 10606.538, 179.557, 52615.182 20/02/19,16:51:32,10,09,2, 11.9,1,1, 1.203, 10609.767, 179.855, 52614.914 20/02/19,16:51:32,11,09,2, 11.9,1,1, 1.203, 10605.668, 179.171, 52609.796 20/02/19,16:51:32,12,09,2, 11.9,1,1, 1.203, 10607.952, 179.632, 52616.839 20/02/19,16:51:32,13,09,2, 11.9,1,1, 1.203, 10608.363, 179.437, 52611.530 20/02/19,16:51:32,14,09,2, 11.9,1,1, 1.203, 10605.033, 179.242, 52611.812 20/02/19,16:51:32,15,09,2, 11.9,1,1, 1.203, 10609.197, 179.854, 52616.779 20/02/19,16:51:32,16,09,2, 11.9,1,1, 1.203, 10606.909, 179.356, 52609.825 20/02/19,16:51:32,17,09,2, 11.9,1,1, 1.203, 10606.494, 179.560, 52615.224 20/02/19,16:51:32,18,09,2, 11.9,1,1, 1.203, 10609.717, 179.764, 52614.810 20/02/19,16:51:32,19,09,2, 11.9,1,1, 1.203, 10605.747, 179.119, 52609.827 20/02/19,16:51:33,00,09,2, 11.9,1,1, 1.201, 10605.742, 179.119, 52609.827 20/02/19,16:51:33,01,09,2, 11.9,1,1, 1.201, 10606.320, 179.455, 52614.731 20/02/19,16:51:33,02,09,2, 11.9,1,1, 1.201, 10609.768, 179.773, 52615.236 20/02/19,16:51:33,03,09,2, 11.9,1,1, 1.201, 10606.001, 179.118, 52609.902 20/02/19,16:51:33,04,09,2, 11.9,1,1, 1.201, 10607.790, 179.510, 52616.553 20/02/19,16:51:33,05,09,2, 11.9,1,1, 1.201, 10608.666, 179.517, 52612.024 20/02/19,16:51:33,06,09,2, 11.9,1,1, 1.201, 10605.178, 179.081, 52611.377 20/02/19,16:51:33,07,09,2, 11.9,1,1, 1.201, 10608.991, 179.791, 52616.728 20/02/19,16:51:33,08,09,2, 11.9,1,1, 1.201, 10607.211, 179.449, 52610.168 20/02/19,16:51:33,09,09,2, 11.9,1,1, 1.201, 10606.298, 179.446, 52614.649 20/02/19,16:51:33,10,09,2, 11.9,1,1, 1.201, 10609.768, 179.815, 52615.317 20/02/19,16:51:33,11,09,2, 11.9,1,1, 1.201, 10606.016, 179.176, 52610.012 20/02/19,16:51:33,12,09,2, 11.9,1,1, 1.201, 10607.735, 179.493, 52616.550 20/02/19,16:51:33,13,09,2, 11.9,1,1, 1.201, 10608.615, 179.504, 52612.050 20/02/19,16:51:33,14,09,2, 11.9,1,1, 1.201, 10605.215, 179.110, 52611.450 20/02/19,16:51:33,15,09,2, 11.9,1,1, 1.201, 10608.845, 179.735, 52616.723 20/02/19,16:51:33,16,09,2, 11.9,1,1, 1.201, 10607.233, 179.454, 52610.167 20/02/19,16:51:33,17,09,2, 11.9,1,1, 1.201, 10606.310, 179.452, 52614.721 20/02/19,16:51:33,18,09,2, 11.9,1,1, 1.201, 10609.718, 179.717, 52615.250 20/02/19,16:51:33,19,09,2, 11.9,1,1, 1.201, 10606.006, 179.267, 52609.992 20/02/19,16:51:34,00,09,2, 11.9,1,1, 1.204, 10606.000, 179.267, 52609.992 20/02/19,16:51:34,01,09,2, 11.9,1,1, 1.204, 10606.165, 179.422, 52614.459 20/02/19,16:51:34,02,09,2, 11.9,1,1, 1.204, 10609.824, 179.713, 52615.460 20/02/19,16:51:34,03,09,2, 11.9,1,1, 1.204, 10606.081, 179.147, 52609.812 20/02/19,16:51:34,04,09,2, 11.9,1,1, 1.204, 10607.800, 179.513, 52616.621 20/02/19,16:51:34,05,09,2, 11.9,1,1, 1.204, 10608.849, 179.459, 52612.234 20/02/19,16:51:34,06,09,2, 11.9,1,1, 1.204, 10605.156, 179.101, 52611.202 20/02/19,16:51:34,07,09,2, 11.9,1,1, 1.204, 10608.947, 179.756, 52616.920 20/02/19,16:51:34,08,09,2, 11.9,1,1, 1.204, 10607.282, 179.350, 52610.145 20/02/19,16:51:34,09,09,2, 11.9,1,1, 1.204, 10606.204, 179.440, 52614.544 20/02/19,16:51:34,10,09,2, 11.9,1,1, 1.204, 10609.854, 179.791, 52615.615 20/02/19,16:51:34,11,09,2, 11.9,1,1, 1.204, 10606.104, 179.125, 52609.876 20/02/19,16:51:34,12,09,2, 11.9,1,1, 1.204, 10607.743, 179.579, 52616.630 20/02/19,16:51:34,13,09,2, 11.9,1,1, 1.204, 10608.822, 179.403, 52612.289 20/02/19,16:51:34,14,09,2, 11.9,1,1, 1.204, 10605.247, 179.101, 52611.245 20/02/19,16:51:34,15,09,2, 11.9,1,1, 1.204, 10608.947, 179.763, 52616.880 20/02/19,16:51:34,16,09,2, 11.9,1,1, 1.204, 10607.291, 179.292, 52610.111 20/02/19,16:51:34,17,09,2, 11.9,1,1, 1.204, 10606.197, 179.449, 52614.501 20/02/19,16:51:34,18,09,2, 11.9,1,1, 1.204, 10610.055, 179.809, 52616.133 20/02/19,16:51:34,19,09,2, 11.9,1,1, 1.204, 10605.622, 179.116, 52609.495 20/02/19,16:51:35,00,09,2, 11.9,1,1, 1.201, 10605.617, 179.116, 52609.495 20/02/19,16:51:35,01,09,2, 11.9,1,1, 1.201, 10605.989, 179.439, 52614.869 20/02/19,16:51:35,02,09,2, 11.9,1,1, 1.201, 10610.227, 179.749, 52615.686 20/02/19,16:51:35,03,09,2, 11.9,1,1, 1.201, 10605.765, 179.037, 52609.248 20/02/19,16:51:35,04,09,2, 11.9,1,1, 1.201, 10607.998, 179.643, 52617.458 20/02/19,16:51:35,05,09,2, 11.9,1,1, 1.201, 10609.045, 179.294, 52611.822 20/02/19,16:51:35,06,09,2, 11.9,1,1, 1.201, 10604.853, 179.108, 52611.049 20/02/19,16:51:35,07,09,2, 11.9,1,1, 1.201, 10609.332, 179.743, 52617.516 20/02/19,16:51:35,08,09,2, 11.9,1,1, 1.201, 10607.121, 179.251, 52609.394 20/02/19,16:51:35,09,09,2, 11.9,1,1, 1.201, 10606.000, 179.446, 52614.837 20/02/19,16:51:35,10,09,2, 11.9,1,1, 1.201, 10610.275, 179.703, 52615.675 20/02/19,16:51:35,11,09,2, 11.9,1,1, 1.201, 10605.808, 179.068, 52609.350 20/02/19,16:51:35,12,09,2, 11.9,1,1, 1.201, 10607.937, 179.562, 52617.481 20/02/19,16:51:35,13,09,2, 11.9,1,1, 1.201, 10609.101, 179.334, 52611.872 20/02/19,16:51:35,14,09,2, 11.9,1,1, 1.201, 10604.893, 179.154, 52611.042 20/02/19,16:51:35,15,09,2, 11.9,1,1, 1.201, 10609.305, 179.697, 52617.523 20/02/19,16:51:35,16,09,2, 11.9,1,1, 1.201, 10607.130, 179.222, 52609.365 20/02/19,16:51:35,17,09,2, 11.9,1,1, 1.201, 10605.972, 179.492, 52614.842 20/02/19,16:51:35,18,09,2, 11.9,1,1, 1.201, 10610.272, 179.750, 52615.843 20/02/19,16:51:35,19,09,2, 11.9,1,1, 1.201, 10605.700, 179.038, 52609.215 20/02/19,16:51:36,00,09,2, 11.9,1,1, 1.202, 10605.692, 179.038, 52609.215 20/02/19,16:51:36,01,09,2, 11.9,1,1, 1.202, 10605.395, 179.335, 52613.457 20/02/19,16:51:36,02,09,2, 11.9,1,1, 1.202, 10610.370, 179.841, 52616.946 20/02/19,16:51:36,03,09,2, 11.9,1,1, 1.202, 10606.308, 178.972, 52608.776 20/02/19,16:51:36,04,09,2, 11.9,1,1, 1.202, 10607.356, 179.602, 52617.012 20/02/19,16:51:36,05,09,2, 11.9,1,1, 1.202, 10609.806, 179.404, 52613.092 20/02/19,16:51:36,06,09,2, 11.9,1,1, 1.202, 10604.859, 178.945, 52609.918 20/02/19,16:51:36,07,09,2, 11.9,1,1, 1.202, 10608.942, 179.759, 52618.024 20/02/19,16:51:36,08,09,2, 11.9,1,1, 1.202, 10607.844, 179.200, 52609.714 20/02/19,16:51:36,09,09,2, 11.9,1,1, 1.202, 10605.376, 179.265, 52613.420 20/02/19,16:51:36,10,09,2, 11.9,1,1, 1.202, 10610.427, 179.879, 52617.060 20/02/19,16:51:36,11,09,2, 11.9,1,1, 1.202, 10606.227, 178.948, 52608.684 20/02/19,16:51:36,12,09,2, 11.9,1,1, 1.202, 10607.324, 179.579, 52616.978 20/02/19,16:51:36,13,09,2, 11.9,1,1, 1.202, 10609.841, 179.430, 52613.212 20/02/19,16:51:36,14,09,2, 11.9,1,1, 1.202, 10604.841, 178.882, 52609.813 20/02/19,16:51:36,15,09,2, 11.9,1,1, 1.202, 10608.941, 179.751, 52618.010 20/02/19,16:51:36,16,09,2, 11.9,1,1, 1.202, 10607.943, 179.133, 52609.844 20/02/19,16:51:36,17,09,2, 11.9,1,1, 1.202, 10605.400, 179.268, 52613.482 20/02/19,16:51:36,18,09,2, 11.9,1,1, 1.202, 10610.417, 179.868, 52617.087 20/02/19,16:51:36,19,09,2, 11.9,1,1, 1.202, 10606.254, 178.910, 52608.725 20/02/19,16:51:37,00,09,2, 11.9,1,1, 1.201, 10606.251, 178.910, 52608.725 20/02/19,16:51:37,01,09,2, 11.9,1,1, 1.201, 10605.229, 179.206, 52612.865 20/02/19,16:51:37,02,09,2, 11.9,1,1, 1.201, 10610.236, 179.874, 52617.389 20/02/19,16:51:37,03,09,2, 11.9,1,1, 1.201, 10606.590, 178.992, 52608.874 20/02/19,16:51:37,04,09,2, 11.9,1,1, 1.201, 10607.043, 179.474, 52616.561 20/02/19,16:51:37,05,09,2, 11.9,1,1, 1.201, 10610.101, 179.639, 52614.088 20/02/19,16:51:37,06,09,2, 11.9,1,1, 1.201, 10605.066, 178.767, 52609.556 20/02/19,16:51:37,07,09,2, 11.9,1,1, 1.201, 10608.695, 179.715, 52617.994 20/02/19,16:51:37,08,09,2, 11.9,1,1, 1.201, 10608.271, 179.188, 52610.288 20/02/19,16:51:37,09,09,2, 11.9,1,1, 1.201, 10605.261, 179.223, 52612.805 20/02/19,16:51:37,10,09,2, 11.9,1,1, 1.201, 10610.243, 179.879, 52617.349 20/02/19,16:51:37,11,09,2, 11.9,1,1, 1.201, 10606.644, 179.031, 52608.987 20/02/19,16:51:37,12,09,2, 11.9,1,1, 1.201, 10607.051, 179.424, 52616.424 20/02/19,16:51:37,13,09,2, 11.9,1,1, 1.201, 10610.123, 179.526, 52614.013 20/02/19,16:51:37,14,09,2, 11.9,1,1, 1.201, 10605.041, 178.815, 52609.471 20/02/19,16:51:37,15,09,2, 11.9,1,1, 1.201, 10608.676, 179.665, 52617.845 20/02/19,16:51:37,16,09,2, 11.9,1,1, 1.201, 10608.292, 179.160, 52610.368 20/02/19,16:51:37,17,09,2, 11.9,1,1, 1.201, 10605.210, 179.210, 52612.753 20/02/19,16:51:37,18,09,2, 11.9,1,1, 1.201, 10610.279, 179.841, 52617.344 20/02/19,16:51:37,19,09,2, 11.9,1,1, 1.201, 10606.669, 179.055, 52608.928 20/02/19,16:51:38,00,09,2, 11.9,1,1, 1.204, 10606.668, 179.055, 52608.928 20/02/19,16:51:38,01,09,2, 11.9,1,1, 1.204, 10605.112, 179.181, 52612.469 20/02/19,16:51:38,02,09,2, 11.9,1,1, 1.204, 10610.232, 179.804, 52617.469 20/02/19,16:51:38,03,09,2, 11.9,1,1, 1.204, 10606.881, 179.062, 52608.975 20/02/19,16:51:38,04,09,2, 11.9,1,1, 1.204, 10606.923, 179.474, 52616.191 20/02/19,16:51:38,05,09,2, 11.9,1,1, 1.204, 10610.345, 179.519, 52614.397 20/02/19,16:51:38,06,09,2, 11.9,1,1, 1.204, 10605.219, 178.857, 52609.425 20/02/19,16:51:38,07,09,2, 11.9,1,1, 1.204, 10608.575, 179.564, 52617.802 20/02/19,16:51:38,08,09,2, 11.9,1,1, 1.204, 10608.512, 179.173, 52610.494 20/02/19,16:51:38,09,09,2, 11.9,1,1, 1.204, 10605.099, 179.172, 52612.378 20/02/19,16:51:38,10,09,2, 11.9,1,1, 1.204, 10610.215, 179.862, 52617.507 20/02/19,16:51:38,11,09,2, 11.9,1,1, 1.204, 10606.793, 179.009, 52609.034 20/02/19,16:51:38,12,09,2, 11.9,1,1, 1.204, 10606.938, 179.506, 52616.292 20/02/19,16:51:38,13,09,2, 11.9,1,1, 1.204, 10610.373, 179.484, 52614.426 20/02/19,16:51:38,14,09,2, 11.9,1,1, 1.204, 10605.263, 178.839, 52609.363 20/02/19,16:51:38,15,09,2, 11.9,1,1, 1.204, 10608.597, 179.606, 52617.849 20/02/19,16:51:38,16,09,2, 11.9,1,1, 1.204, 10608.544, 179.193, 52610.601 20/02/19,16:51:38,17,09,2, 11.9,1,1, 1.204, 10605.105, 179.099, 52612.314 20/02/19,16:51:38,18,09,2, 11.9,1,1, 1.204, 10610.184, 179.814, 52617.521 20/02/19,16:51:38,19,09,2, 11.9,1,1, 1.204, 10606.845, 178.986, 52608.873 20/02/19,16:51:39,00,09,2, 11.9,1,1, 1.205, 10606.843, 178.986, 52608.873 20/02/19,16:51:39,01,09,2, 11.9,1,1, 1.205, 10605.064, 179.004, 52611.814 20/02/19,16:51:39,02,09,2, 11.9,1,1, 1.205, 10609.997, 179.880, 52617.752 20/02/19,16:51:39,03,09,2, 11.9,1,1, 1.205, 10607.169, 179.033, 52609.207 20/02/19,16:51:39,04,09,2, 11.9,1,1, 1.205, 10606.692, 179.401, 52615.752 20/02/19,16:51:39,05,09,2, 11.9,1,1, 1.205, 10610.457, 179.540, 52615.072 20/02/19,16:51:39,06,09,2, 11.9,1,1, 1.205, 10605.593, 178.801, 52609.236 20/02/19,16:51:39,07,09,2, 11.9,1,1, 1.205, 10608.364, 179.499, 52617.704 20/02/19,16:51:39,08,09,2, 11.9,1,1, 1.205, 10608.859, 179.251, 52611.179 20/02/19,16:51:39,09,09,2, 11.9,1,1, 1.205, 10605.075, 178.990, 52611.810 20/02/19,16:51:39,10,09,2, 11.9,1,1, 1.205, 10610.014, 179.840, 52617.767 20/02/19,16:51:39,11,09,2, 11.9,1,1, 1.205, 10607.186, 179.028, 52609.202 20/02/19,16:51:39,12,09,2, 11.9,1,1, 1.205, 10606.398, 179.257, 52614.546 20/02/19,16:51:39,13,09,2, 11.9,1,1, 1.205, 10610.871, 179.750, 52616.118 20/02/19,16:51:39,14,09,2, 11.9,1,1, 1.205, 10605.633, 178.636, 52608.459 20/02/19,16:51:39,15,09,2, 11.9,1,1, 1.205, 10608.010, 179.525, 52617.683 20/02/19,16:51:39,16,09,2, 11.9,1,1, 1.205, 10609.474, 179.352, 52611.913 20/02/19,16:51:39,17,09,2, 11.9,1,1, 1.205, 10604.725, 178.812, 52610.697 20/02/19,16:51:39,18,09,2, 11.9,1,1, 1.205, 10610.003, 179.935, 52618.459 20/02/19,16:51:39,19,09,2, 11.9,1,1, 1.205, 10607.603, 179.079, 52609.144 20/02/19,16:51:40,00,09,2, 11.9,1,1, 1.203, 10607.603, 179.079, 52609.144 20/02/19,16:51:40,01,09,2, 11.9,1,1, 1.203, 10605.080, 178.754, 52610.065 20/02/19,16:51:40,02,09,2, 11.9,1,1, 1.203, 10609.202, 179.791, 52618.049 20/02/19,16:51:40,03,09,2, 11.9,1,1, 1.203, 10608.386, 179.234, 52610.429 20/02/19,16:51:40,04,09,2, 11.9,1,1, 1.203, 10605.931, 179.100, 52613.598 20/02/19,16:51:40,05,09,2, 11.9,1,1, 1.203, 10610.571, 179.788, 52616.876 20/02/19,16:51:40,06,09,2, 11.9,1,1, 1.203, 10606.558, 178.782, 52608.994 20/02/19,16:51:40,07,09,2, 11.9,1,1, 1.203, 10607.295, 179.338, 52616.422 20/02/19,16:51:40,08,09,2, 11.9,1,1, 1.203, 10609.811, 179.513, 52613.262 20/02/19,16:51:40,09,09,2, 11.9,1,1, 1.203, 10605.122, 178.785, 52609.992 20/02/19,16:51:40,10,09,2, 11.9,1,1, 1.203, 10609.265, 179.866, 52618.022 20/02/19,16:51:40,11,09,2, 11.9,1,1, 1.203, 10608.372, 179.247, 52610.397 20/02/19,16:51:40,12,09,2, 11.9,1,1, 1.203, 10605.937, 179.128, 52613.648 20/02/19,16:51:40,13,09,2, 11.9,1,1, 1.203, 10610.646, 179.733, 52616.932 20/02/19,16:51:40,14,09,2, 11.9,1,1, 1.203, 10606.230, 178.883, 52609.640 20/02/19,16:51:40,15,09,2, 11.9,1,1, 1.203, 10607.726, 179.377, 52616.579 20/02/19,16:51:40,16,09,2, 11.9,1,1, 1.203, 10609.282, 179.346, 52612.455 20/02/19,16:51:40,17,09,2, 11.9,1,1, 1.203, 10605.429, 178.909, 52611.010 20/02/19,16:51:40,18,09,2, 11.9,1,1, 1.203, 10609.341, 179.700, 52617.368 20/02/19,16:51:40,19,09,2, 11.9,1,1, 1.203, 10607.888, 179.199, 52610.307 20/02/19,16:51:41,00,09,2, 11.8,1,1, 1.204, 10607.886, 179.199, 52610.307 20/02/19,16:51:41,01,09,2, 11.8,1,1, 1.204, 10605.418, 178.836, 52610.793 20/02/19,16:51:41,02,09,2, 11.8,1,1, 1.204, 10609.258, 179.733, 52617.403 20/02/19,16:51:41,03,09,2, 11.8,1,1, 1.204, 10608.071, 179.143, 52610.447 20/02/19,16:51:41,04,09,2, 11.8,1,1, 1.204, 10606.316, 179.118, 52614.101 20/02/19,16:51:41,05,09,2, 11.8,1,1, 1.204, 10610.384, 179.720, 52616.183 20/02/19,16:51:41,06,09,2, 11.8,1,1, 1.204, 10606.508, 178.806, 52609.503 20/02/19,16:51:41,07,09,2, 11.8,1,1, 1.204, 10607.727, 179.323, 52616.462 20/02/19,16:51:41,08,09,2, 11.8,1,1, 1.204, 10609.608, 179.357, 52613.169 20/02/19,16:51:41,09,09,2, 11.8,1,1, 1.204, 10605.032, 178.788, 52610.300 20/02/19,16:51:41,10,09,2, 11.8,1,1, 1.204, 10609.650, 179.595, 52616.520 20/02/19,16:51:41,11,09,2, 11.8,1,1, 1.204, 10607.744, 179.206, 52610.438 20/02/19,16:51:41,12,09,2, 11.8,1,1, 1.204, 10606.542, 179.255, 52615.052 20/02/19,16:51:41,13,09,2, 11.8,1,1, 1.204, 10610.308, 179.568, 52614.977 20/02/19,16:51:41,14,09,2, 11.8,1,1, 1.204, 10606.463, 178.929, 52610.168 20/02/19,16:51:41,15,09,2, 11.8,1,1, 1.204, 10608.107, 179.385, 52617.173 20/02/19,16:51:41,16,09,2, 11.8,1,1, 1.204, 10609.209, 179.220, 52612.010 20/02/19,16:51:41,17,09,2, 11.8,1,1, 1.204, 10605.361, 178.935, 52611.358 20/02/19,16:51:41,18,09,2, 11.8,1,1, 1.204, 10609.700, 179.715, 52617.509 20/02/19,16:51:41,19,09,2, 11.8,1,1, 1.204, 10607.587, 179.110, 52609.855 20/02/19,16:51:42,00,09,2, 11.9,1,1, 1.201, 10607.586, 179.110, 52609.855 20/02/19,16:51:42,01,09,2, 11.9,1,1, 1.201, 10605.437, 178.980, 52611.360 20/02/19,16:51:42,02,09,2, 11.9,1,1, 1.201, 10609.744, 179.632, 52617.429 20/02/19,16:51:42,03,09,2, 11.9,1,1, 1.201, 10607.708, 179.092, 52609.766 20/02/19,16:51:42,04,09,2, 11.9,1,1, 1.201, 10606.665, 179.221, 52614.983 20/02/19,16:51:42,05,09,2, 11.9,1,1, 1.201, 10610.568, 179.511, 52615.577 20/02/19,16:51:42,06,09,2, 11.9,1,1, 1.201, 10606.230, 178.790, 52609.515 20/02/19,16:51:42,07,09,2, 11.9,1,1, 1.201, 10608.259, 179.299, 52617.000 20/02/19,16:51:42,08,09,2, 11.9,1,1, 1.201, 10609.307, 179.213, 52612.074 20/02/19,16:51:42,09,09,2, 11.9,1,1, 1.201, 10605.449, 178.910, 52611.285 20/02/19,16:51:42,10,09,2, 11.9,1,1, 1.201, 10609.723, 179.595, 52617.321 20/02/19,16:51:42,11,09,2, 11.9,1,1, 1.201, 10607.726, 179.094, 52609.874 20/02/19,16:51:42,12,09,2, 11.9,1,1, 1.201, 10606.678, 179.213, 52614.926 20/02/19,16:51:42,13,09,2, 11.9,1,1, 1.201, 10610.572, 179.575, 52615.636 20/02/19,16:51:42,14,09,2, 11.9,1,1, 1.201, 10606.248, 178.766, 52609.525 20/02/19,16:51:42,15,09,2, 11.9,1,1, 1.201, 10608.247, 179.362, 52617.042 20/02/19,16:51:42,16,09,2, 11.9,1,1, 1.201, 10609.327, 179.196, 52612.014 20/02/19,16:51:42,17,09,2, 11.9,1,1, 1.201, 10605.436, 178.903, 52611.322 20/02/19,16:51:42,18,09,2, 11.9,1,1, 1.201, 10609.742, 179.623, 52617.417 20/02/19,16:51:42,19,09,2, 11.9,1,1, 1.201, 10607.767, 179.106, 52609.867 20/02/19,16:51:43,00,09,2, 11.9,1,1, 1.204, 10607.761, 179.106, 52609.867 20/02/19,16:51:43,01,09,2, 11.9,1,1, 1.204, 10605.449, 178.840, 52611.316 20/02/19,16:51:43,02,09,2, 11.9,1,1, 1.204, 10609.748, 179.629, 52617.496 20/02/19,16:51:43,03,09,2, 11.9,1,1, 1.204, 10607.760, 179.007, 52609.828 20/02/19,16:51:43,04,09,2, 11.9,1,1, 1.204, 10606.722, 179.279, 52615.028 20/02/19,16:51:43,05,09,2, 11.9,1,1, 1.204, 10610.571, 179.533, 52615.677 20/02/19,16:51:43,06,09,2, 11.9,1,1, 1.204, 10606.397, 178.804, 52609.553 20/02/19,16:51:43,07,09,2, 11.9,1,1, 1.204, 10608.311, 179.357, 52617.085 20/02/19,16:51:43,08,09,2, 11.9,1,1, 1.204, 10609.372, 179.157, 52612.092 20/02/19,16:51:43,09,09,2, 11.9,1,1, 1.204, 10605.463, 178.775, 52611.273 20/02/19,16:51:43,10,09,2, 11.9,1,1, 1.204, 10609.750, 179.696, 52617.516 20/02/19,16:51:43,11,09,2, 11.9,1,1, 1.204, 10607.791, 179.006, 52609.868 20/02/19,16:51:43,12,09,2, 11.9,1,1, 1.204, 10606.754, 179.208, 52615.039 20/02/19,16:51:43,13,09,2, 11.9,1,1, 1.204, 10610.579, 179.540, 52615.639 20/02/19,16:51:43,14,09,2, 11.9,1,1, 1.204, 10606.326, 178.767, 52609.492 20/02/19,16:51:43,15,09,2, 11.9,1,1, 1.204, 10608.327, 179.302, 52617.168 20/02/19,16:51:43,16,09,2, 11.9,1,1, 1.204, 10609.387, 179.178, 52611.987 20/02/19,16:51:43,17,09,2, 11.9,1,1, 1.204, 10605.469, 178.845, 52611.386 20/02/19,16:51:43,18,09,2, 11.9,1,1, 1.204, 10609.806, 179.610, 52617.583 20/02/19,16:51:43,19,09,2, 11.9,1,1, 1.204, 10607.685, 179.052, 52609.717 20/02/19,16:51:44,00,09,2, 11.8,1,1, 1.201, 10607.678, 179.052, 52609.717 20/02/19,16:51:44,01,09,2, 11.8,1,1, 1.201, 10605.572, 178.665, 52610.106 20/02/19,16:51:44,02,09,2, 11.8,1,1, 1.201, 10609.282, 179.648, 52617.669 20/02/19,16:51:44,03,09,2, 11.8,1,1, 1.201, 10608.676, 179.195, 52610.670 20/02/19,16:51:44,04,09,2, 11.8,1,1, 1.201, 10606.247, 178.981, 52613.547 20/02/19,16:51:44,05,09,2, 11.8,1,1, 1.201, 10610.652, 179.717, 52616.711 20/02/19,16:51:44,06,09,2, 11.8,1,1, 1.201, 10606.946, 178.736, 52609.322 20/02/19,16:51:44,07,09,2, 11.8,1,1, 1.201, 10607.494, 179.165, 52616.205 20/02/19,16:51:44,08,09,2, 11.8,1,1, 1.201, 10609.942, 179.391, 52613.433 20/02/19,16:51:44,09,09,2, 11.8,1,1, 1.201, 10605.556, 178.739, 52610.209 20/02/19,16:51:44,10,09,2, 11.8,1,1, 1.201, 10609.270, 179.661, 52617.705 20/02/19,16:51:44,11,09,2, 11.8,1,1, 1.201, 10608.682, 179.214, 52610.840 20/02/19,16:51:44,12,09,2, 11.8,1,1, 1.201, 10606.269, 178.995, 52613.642 20/02/19,16:51:44,13,09,2, 11.8,1,1, 1.201, 10610.671, 179.656, 52616.766 20/02/19,16:51:44,14,09,2, 11.8,1,1, 1.201, 10607.139, 178.748, 52609.614 20/02/19,16:51:44,15,09,2, 11.8,1,1, 1.201, 10607.141, 179.261, 52616.190 20/02/19,16:51:44,16,09,2, 11.8,1,1, 1.201, 10610.348, 179.502, 52613.951 20/02/19,16:51:44,17,09,2, 11.8,1,1, 1.201, 10605.344, 178.593, 52609.518 20/02/19,16:51:44,18,09,2, 11.8,1,1, 1.201, 10609.197, 179.776, 52618.159 20/02/19,16:51:44,19,09,2, 11.8,1,1, 1.201, 10608.996, 179.129, 52610.797 20/02/19,16:51:45,00,09,2, 11.8,1,1, 1.201, 10608.996, 179.129, 52610.797 20/02/19,16:51:45,01,09,2, 11.8,1,1, 1.201, 10605.726, 178.508, 52609.122 20/02/19,16:51:45,02,09,2, 11.8,1,1, 1.201, 10608.695, 179.718, 52617.876 20/02/19,16:51:45,03,09,2, 11.8,1,1, 1.201, 10609.615, 179.331, 52611.938 20/02/19,16:51:45,04,09,2, 11.8,1,1, 1.201, 10605.823, 178.724, 52612.103 20/02/19,16:51:45,05,09,2, 11.8,1,1, 1.201, 10610.625, 179.912, 52617.957 20/02/19,16:51:45,06,09,2, 11.8,1,1, 1.201, 10607.552, 178.535, 52609.160 20/02/19,16:51:45,07,09,2, 11.8,1,1, 1.201, 10606.754, 179.205, 52615.324 20/02/19,16:51:45,08,09,2, 11.8,1,1, 1.201, 10610.487, 179.608, 52614.883 20/02/19,16:51:45,09,09,2, 11.8,1,1, 1.201, 10605.749, 178.416, 52609.089 20/02/19,16:51:45,10,09,2, 11.8,1,1, 1.201, 10608.743, 179.782, 52617.991 20/02/19,16:51:45,11,09,2, 11.8,1,1, 1.201, 10609.618, 179.247, 52611.854 20/02/19,16:51:45,12,09,2, 11.8,1,1, 1.201, 10605.826, 178.700, 52612.143 20/02/19,16:51:45,13,09,2, 11.8,1,1, 1.201, 10610.579, 179.891, 52617.906 20/02/19,16:51:45,14,09,2, 11.8,1,1, 1.201, 10607.639, 178.622, 52609.230 20/02/19,16:51:45,15,09,2, 11.8,1,1, 1.201, 10606.765, 179.142, 52615.297 20/02/19,16:51:45,16,09,2, 11.8,1,1, 1.201, 10610.483, 179.652, 52614.921 20/02/19,16:51:45,17,09,2, 11.8,1,1, 1.201, 10605.790, 178.504, 52609.165 20/02/19,16:51:45,18,09,2, 11.8,1,1, 1.201, 10608.716, 179.784, 52617.898 20/02/19,16:51:45,19,09,2, 11.8,1,1, 1.201, 10609.604, 179.237, 52611.789 20/02/19,16:51:46,00,09,2, 11.8,1,1, 1.200, 10609.597, 179.237, 52611.789 20/02/19,16:51:46,01,09,2, 11.8,1,1, 1.200, 10605.834, 178.708, 52610.791 20/02/19,16:51:46,02,09,2, 11.8,1,1, 1.200, 10609.551, 179.668, 52617.503 20/02/19,16:51:46,03,09,2, 11.8,1,1, 1.200, 10608.634, 179.166, 52610.811 20/02/19,16:51:46,04,09,2, 11.8,1,1, 1.200, 10606.746, 179.001, 52613.984 20/02/19,16:51:46,05,09,2, 11.8,1,1, 1.200, 10610.575, 179.606, 52616.183 20/02/19,16:51:46,06,09,2, 11.8,1,1, 1.200, 10606.892, 178.639, 52609.504 20/02/19,16:51:46,07,09,2, 11.8,1,1, 1.200, 10607.799, 179.218, 52616.189 20/02/19,16:51:46,08,09,2, 11.8,1,1, 1.200, 10609.763, 179.359, 52613.015 20/02/19,16:51:46,09,09,2, 11.8,1,1, 1.200, 10605.888, 178.746, 52610.803 20/02/19,16:51:46,10,09,2, 11.8,1,1, 1.200, 10609.588, 179.682, 52617.470 20/02/19,16:51:46,11,09,2, 11.8,1,1, 1.200, 10608.644, 179.142, 52610.827 20/02/19,16:51:46,12,09,2, 11.8,1,1, 1.200, 10606.714, 178.966, 52614.019 20/02/19,16:51:46,13,09,2, 11.8,1,1, 1.200, 10610.600, 179.629, 52616.286 20/02/19,16:51:46,14,09,2, 11.8,1,1, 1.200, 10606.833, 178.649, 52609.431 20/02/19,16:51:46,15,09,2, 11.8,1,1, 1.200, 10607.857, 179.201, 52616.210 20/02/19,16:51:46,16,09,2, 11.8,1,1, 1.200, 10609.761, 179.333, 52612.937 20/02/19,16:51:46,17,09,2, 11.8,1,1, 1.200, 10605.869, 178.812, 52610.937 20/02/19,16:51:46,18,09,2, 11.8,1,1, 1.200, 10609.583, 179.612, 52617.489 20/02/19,16:51:46,19,09,2, 11.8,1,1, 1.200, 10608.599, 179.149, 52610.782 20/02/19,16:51:47,00,09,2, 11.8,1,1, 1.202, 10608.596, 179.149, 52610.782 20/02/19,16:51:47,01,09,2, 11.8,1,1, 1.202, 10606.273, 178.878, 52612.200 20/02/19,16:51:47,02,09,2, 11.8,1,1, 1.202, 10609.946, 179.675, 52616.883 20/02/19,16:51:47,03,09,2, 11.8,1,1, 1.202, 10608.143, 179.045, 52610.771 20/02/19,16:51:47,04,09,2, 11.8,1,1, 1.202, 10607.454, 179.055, 52614.971 20/02/19,16:51:47,05,09,2, 11.8,1,1, 1.202, 10610.185, 179.461, 52614.850 20/02/19,16:51:47,06,09,2, 11.8,1,1, 1.202, 10606.686, 178.682, 52610.288 20/02/19,16:51:47,07,09,2, 11.8,1,1, 1.202, 10608.486, 179.234, 52616.340 20/02/19,16:51:47,08,09,2, 11.8,1,1, 1.202, 10609.140, 179.334, 52612.165 20/02/19,16:51:47,09,09,2, 11.8,1,1, 1.202, 10606.344, 178.827, 52612.208 20/02/19,16:51:47,10,09,2, 11.8,1,1, 1.202, 10609.894, 179.651, 52616.843 20/02/19,16:51:47,11,09,2, 11.8,1,1, 1.202, 10608.134, 179.000, 52610.767 20/02/19,16:51:47,12,09,2, 11.8,1,1, 1.202, 10607.491, 179.105, 52615.025 20/02/19,16:51:47,13,09,2, 11.8,1,1, 1.202, 10610.225, 179.508, 52614.886 20/02/19,16:51:47,14,09,2, 11.8,1,1, 1.202, 10606.680, 178.678, 52610.284 20/02/19,16:51:47,15,09,2, 11.8,1,1, 1.202, 10608.492, 179.254, 52616.372 20/02/19,16:51:47,16,09,2, 11.8,1,1, 1.202, 10609.143, 179.303, 52612.103 20/02/19,16:51:47,17,09,2, 11.8,1,1, 1.202, 10606.354, 178.916, 52612.221 20/02/19,16:51:47,18,09,2, 11.8,1,1, 1.202, 10609.958, 179.663, 52616.814 20/02/19,16:51:47,19,09,2, 11.8,1,1, 1.202, 10608.044, 179.049, 52610.678 20/02/19,16:51:48,00,09,2, 11.8,1,1, 1.205, 10608.037, 179.049, 52610.678 20/02/19,16:51:48,01,09,2, 11.8,1,1, 1.205, 10606.498, 178.903, 52612.793 20/02/19,16:51:48,02,09,2, 11.8,1,1, 1.205, 10610.183, 179.615, 52616.620 20/02/19,16:51:48,03,09,2, 11.8,1,1, 1.205, 10607.859, 178.977, 52610.493 20/02/19,16:51:48,04,09,2, 11.8,1,1, 1.205, 10607.739, 179.066, 52615.407 20/02/19,16:51:48,05,09,2, 11.8,1,1, 1.205, 10610.146, 179.353, 52614.132 20/02/19,16:51:48,06,09,2, 11.8,1,1, 1.205, 10606.498, 178.744, 52610.447 20/02/19,16:51:48,07,09,2, 11.8,1,1, 1.205, 10608.820, 179.331, 52616.607 20/02/19,16:51:48,08,09,2, 11.8,1,1, 1.205, 10608.943, 179.279, 52611.655 20/02/19,16:51:48,09,09,2, 11.8,1,1, 1.205, 10606.595, 178.962, 52612.851 20/02/19,16:51:48,10,09,2, 11.8,1,1, 1.205, 10610.304, 179.673, 52616.614 20/02/19,16:51:48,11,09,2, 11.8,1,1, 1.205, 10607.819, 178.958, 52610.493 20/02/19,16:51:48,12,09,2, 11.8,1,1, 1.205, 10607.809, 179.121, 52615.461 20/02/19,16:51:48,13,09,2, 11.8,1,1, 1.205, 10610.119, 179.309, 52614.082 20/02/19,16:51:48,14,09,2, 11.8,1,1, 1.205, 10606.475, 178.802, 52610.489 20/02/19,16:51:48,15,09,2, 11.8,1,1, 1.205, 10608.796, 179.246, 52616.530 20/02/19,16:51:48,16,09,2, 11.8,1,1, 1.205, 10608.958, 179.281, 52611.606 20/02/19,16:51:48,17,09,2, 11.8,1,1, 1.205, 10606.572, 178.973, 52612.902 20/02/19,16:51:48,18,09,2, 11.8,1,1, 1.205, 10610.274, 179.594, 52616.578 20/02/19,16:51:48,19,09,2, 11.8,1,1, 1.205, 10607.819, 178.985, 52610.465 20/02/19,16:51:49,00,09,2, 11.9,1,1, 1.201, 10607.811, 178.985, 52610.465 20/02/19,16:51:49,01,09,2, 11.9,1,1, 1.201, 10606.808, 178.991, 52613.362 20/02/19,16:51:49,02,09,2, 11.9,1,1, 1.201, 10610.363, 179.605, 52616.415 20/02/19,16:51:49,03,09,2, 11.9,1,1, 1.201, 10607.723, 178.907, 52610.450 20/02/19,16:51:49,04,09,2, 11.9,1,1, 1.201, 10607.964, 179.101, 52615.613 20/02/19,16:51:49,05,09,2, 11.9,1,1, 1.201, 10609.965, 179.352, 52613.741 20/02/19,16:51:49,06,09,2, 11.9,1,1, 1.201, 10606.449, 178.725, 52610.765 20/02/19,16:51:49,07,09,2, 11.9,1,1, 1.201, 10609.091, 179.441, 52616.649 20/02/19,16:51:49,08,09,2, 11.9,1,1, 1.201, 10609.192, 179.326, 52612.414 20/02/19,16:51:49,09,09,2, 11.9,1,1, 1.201, 10606.354, 178.861, 52612.549 20/02/19,16:51:49,10,09,2, 11.9,1,1, 1.201, 10610.495, 179.730, 52617.313 20/02/19,16:51:49,11,09,2, 11.9,1,1, 1.201, 10607.975, 178.798, 52609.984 20/02/19,16:51:49,12,09,2, 11.9,1,1, 1.201, 10607.426, 179.064, 52615.214 20/02/19,16:51:49,13,09,2, 11.9,1,1, 1.201, 10610.411, 179.478, 52614.596 20/02/19,16:51:49,14,09,2, 11.9,1,1, 1.201, 10606.281, 178.598, 52609.775 20/02/19,16:51:49,15,09,2, 11.9,1,1, 1.201, 10608.805, 179.587, 52617.090 20/02/19,16:51:49,16,09,2, 11.9,1,1, 1.201, 10609.352, 179.273, 52611.759 20/02/19,16:51:49,17,09,2, 11.9,1,1, 1.201, 10606.358, 178.816, 52612.496 20/02/19,16:51:49,18,09,2, 11.9,1,1, 1.201, 10610.602, 179.850, 52617.343 20/02/19,16:51:49,19,09,2, 11.9,1,1, 1.201, 10607.842, 178.803, 52609.941 20/02/19,16:51:50,00,09,2, 11.9,1,1, 1.204, 10607.836, 178.803, 52609.941 20/02/19,16:51:50,01,09,2, 11.9,1,1, 1.204, 10606.561, 178.804, 52612.390 20/02/19,16:51:50,02,09,2, 11.9,1,1, 1.204, 10610.339, 179.716, 52617.123 20/02/19,16:51:50,03,09,2, 11.9,1,1, 1.204, 10608.131, 178.812, 52610.208 20/02/19,16:51:50,04,09,2, 11.9,1,1, 1.204, 10607.251, 178.986, 52614.819 20/02/19,16:51:50,05,09,2, 11.9,1,1, 1.204, 10610.269, 179.601, 52614.672 20/02/19,16:51:50,06,09,2, 11.9,1,1, 1.204, 10606.488, 178.673, 52610.048 20/02/19,16:51:50,07,09,2, 11.9,1,1, 1.204, 10608.875, 179.584, 52617.038 20/02/19,16:51:50,08,09,2, 11.9,1,1, 1.204, 10609.532, 179.409, 52612.083 20/02/19,16:51:50,09,09,2, 11.9,1,1, 1.204, 10606.619, 178.795, 52612.502 20/02/19,16:51:50,10,09,2, 11.9,1,1, 1.204, 10610.451, 179.766, 52617.096 20/02/19,16:51:50,11,09,2, 11.9,1,1, 1.204, 10608.024, 178.761, 52610.104 20/02/19,16:51:50,12,09,2, 11.9,1,1, 1.204, 10607.357, 179.011, 52614.914 20/02/19,16:51:50,13,09,2, 11.9,1,1, 1.204, 10610.270, 179.644, 52614.624 20/02/19,16:51:50,14,09,2, 11.9,1,1, 1.204, 10606.406, 178.619, 52609.999 20/02/19,16:51:50,15,09,2, 11.9,1,1, 1.204, 10608.888, 179.564, 52617.056 20/02/19,16:51:50,16,09,2, 11.9,1,1, 1.204, 10609.503, 179.363, 52612.144 20/02/19,16:51:50,17,09,2, 11.9,1,1, 1.204, 10606.608, 178.874, 52612.603 20/02/19,16:51:50,18,09,2, 11.9,1,1, 1.204, 10610.450, 179.688, 52617.043 20/02/19,16:51:50,19,09,2, 11.9,1,1, 1.204, 10608.036, 178.820, 52610.206 20/02/19,16:51:51,00,09,2, 11.8,1,1, 1.201, 10608.028, 178.820, 52610.206 20/02/19,16:51:51,01,09,2, 11.8,1,1, 1.201, 10607.007, 178.836, 52612.950 20/02/19,16:51:51,02,09,2, 11.8,1,1, 1.201, 10610.248, 179.698, 52616.493 20/02/19,16:51:51,03,09,2, 11.8,1,1, 1.201, 10607.821, 178.694, 52610.391 20/02/19,16:51:51,04,09,2, 11.8,1,1, 1.201, 10607.586, 179.071, 52615.041 20/02/19,16:51:51,05,09,2, 11.8,1,1, 1.201, 10609.933, 179.529, 52614.138 20/02/19,16:51:51,06,09,2, 11.8,1,1, 1.201, 10606.721, 178.718, 52610.907 20/02/19,16:51:51,07,09,2, 11.8,1,1, 1.201, 10609.093, 179.680, 52616.872 20/02/19,16:51:51,08,09,2, 11.8,1,1, 1.201, 10609.379, 179.259, 52612.208 20/02/19,16:51:51,09,09,2, 11.8,1,1, 1.201, 10607.015, 178.778, 52613.069 20/02/19,16:51:51,10,09,2, 11.8,1,1, 1.201, 10610.261, 179.732, 52616.439 20/02/19,16:51:51,11,09,2, 11.8,1,1, 1.201, 10607.775, 178.653, 52610.322 20/02/19,16:51:51,12,09,2, 11.8,1,1, 1.201, 10607.565, 179.055, 52615.002 20/02/19,16:51:51,13,09,2, 11.8,1,1, 1.201, 10609.953, 179.628, 52614.138 20/02/19,16:51:51,14,09,2, 11.8,1,1, 1.201, 10606.689, 178.745, 52610.928 20/02/19,16:51:51,15,09,2, 11.8,1,1, 1.201, 10609.174, 179.602, 52616.834 20/02/19,16:51:51,16,09,2, 11.8,1,1, 1.201, 10609.367, 179.234, 52612.112 20/02/19,16:51:51,17,09,2, 11.8,1,1, 1.201, 10606.999, 178.790, 52613.178 20/02/19,16:51:51,18,09,2, 11.8,1,1, 1.201, 10610.343, 179.763, 52616.447 20/02/19,16:51:51,19,09,2, 11.8,1,1, 1.201, 10607.642, 178.686, 52610.295 20/02/19,16:51:52,00,09,2, 11.9,1,1, 1.203, 10607.636, 178.686, 52610.295 20/02/19,16:51:52,01,09,2, 11.9,1,1, 1.203, 10607.163, 178.804, 52613.658 20/02/19,16:51:52,02,09,2, 11.9,1,1, 1.203, 10610.212, 179.604, 52615.648 20/02/19,16:51:52,03,09,2, 11.9,1,1, 1.203, 10607.247, 178.693, 52610.278 20/02/19,16:51:52,04,09,2, 11.9,1,1, 1.203, 10607.987, 179.299, 52615.623 20/02/19,16:51:52,05,09,2, 11.9,1,1, 1.203, 10609.752, 179.503, 52613.326 20/02/19,16:51:52,06,09,2, 11.9,1,1, 1.203, 10606.732, 178.797, 52611.590 20/02/19,16:51:52,07,09,2, 11.9,1,1, 1.203, 10609.680, 179.620, 52616.950 20/02/19,16:51:52,08,09,2, 11.9,1,1, 1.203, 10608.969, 179.190, 52611.547 20/02/19,16:51:52,09,09,2, 11.9,1,1, 1.203, 10607.177, 178.817, 52613.743 20/02/19,16:51:52,10,09,2, 11.9,1,1, 1.203, 10610.224, 179.722, 52615.641 20/02/19,16:51:52,11,09,2, 11.9,1,1, 1.203, 10607.208, 178.678, 52610.202 20/02/19,16:51:52,12,09,2, 11.9,1,1, 1.203, 10608.036, 179.248, 52615.700 20/02/19,16:51:52,13,09,2, 11.9,1,1, 1.203, 10609.778, 179.550, 52613.412 20/02/19,16:51:52,14,09,2, 11.9,1,1, 1.203, 10606.732, 178.792, 52611.626 20/02/19,16:51:52,15,09,2, 11.9,1,1, 1.203, 10609.758, 179.688, 52617.029 20/02/19,16:51:52,16,09,2, 11.9,1,1, 1.203, 10608.944, 179.202, 52611.540 20/02/19,16:51:52,17,09,2, 11.9,1,1, 1.203, 10607.143, 178.828, 52613.818 20/02/19,16:51:52,18,09,2, 11.9,1,1, 1.203, 10610.242, 179.693, 52615.613 20/02/19,16:51:52,19,09,2, 11.9,1,1, 1.203, 10607.206, 178.671, 52610.216 20/02/19,16:51:53,00,09,2, 11.9,1,1, 1.201, 10607.202, 178.671, 52610.216 20/02/19,16:51:53,01,09,2, 11.9,1,1, 1.201, 10607.184, 178.967, 52614.039 20/02/19,16:51:53,02,09,2, 11.9,1,1, 1.201, 10610.166, 179.686, 52615.177 20/02/19,16:51:53,03,09,2, 11.9,1,1, 1.201, 10606.854, 178.667, 52610.272 20/02/19,16:51:53,04,09,2, 11.9,1,1, 1.201, 10608.414, 179.500, 52616.211 20/02/19,16:51:53,05,09,2, 11.9,1,1, 1.201, 10609.728, 179.523, 52613.133 20/02/19,16:51:53,06,09,2, 11.9,1,1, 1.201, 10606.801, 178.737, 52612.088 20/02/19,16:51:53,07,09,2, 11.9,1,1, 1.201, 10610.030, 179.739, 52616.902 20/02/19,16:51:53,08,09,2, 11.9,1,1, 1.201, 10608.512, 178.958, 52611.007 20/02/19,16:51:53,09,09,2, 11.9,1,1, 1.201, 10607.247, 178.902, 52614.135 20/02/19,16:51:53,10,09,2, 11.9,1,1, 1.201, 10610.106, 179.664, 52615.030 20/02/19,16:51:53,11,09,2, 11.9,1,1, 1.201, 10606.929, 178.750, 52610.396 20/02/19,16:51:53,12,09,2, 11.9,1,1, 1.201, 10608.411, 179.496, 52616.262 20/02/19,16:51:53,13,09,2, 11.9,1,1, 1.201, 10609.686, 179.480, 52612.952 20/02/19,16:51:53,14,09,2, 11.9,1,1, 1.201, 10606.800, 178.673, 52612.243 20/02/19,16:51:53,15,09,2, 11.9,1,1, 1.201, 10610.092, 179.893, 52617.032 20/02/19,16:51:53,16,09,2, 11.9,1,1, 1.201, 10608.395, 178.881, 52610.777 20/02/19,16:51:53,17,09,2, 11.9,1,1, 1.201, 10607.282, 178.939, 52614.452 20/02/19,16:51:53,18,09,2, 11.9,1,1, 1.201, 10610.096, 179.691, 52614.841 20/02/19,16:51:53,19,09,2, 11.9,1,1, 1.201, 10606.762, 178.600, 52610.338 20/02/19,16:51:54,00,09,2, 11.8,1,1, 1.202, 10606.760, 178.600, 52610.338 20/02/19,16:51:54,01,09,2, 11.8,1,1, 1.202, 10607.655, 179.132, 52615.136 20/02/19,16:51:54,02,09,2, 11.8,1,1, 1.202, 10609.922, 179.645, 52614.058 20/02/19,16:51:54,03,09,2, 11.8,1,1, 1.202, 10606.661, 178.728, 52610.891 20/02/19,16:51:54,04,09,2, 11.8,1,1, 1.202, 10609.255, 179.715, 52616.909 20/02/19,16:51:54,05,09,2, 11.8,1,1, 1.202, 10609.275, 179.398, 52612.133 20/02/19,16:51:54,06,09,2, 11.8,1,1, 1.202, 10607.000, 178.860, 52613.107 20/02/19,16:51:54,07,09,2, 11.8,1,1, 1.202, 10610.324, 179.795, 52616.291 20/02/19,16:51:54,08,09,2, 11.8,1,1, 1.202, 10607.661, 178.795, 52610.329 20/02/19,16:51:54,09,09,2, 11.8,1,1, 1.202, 10607.640, 179.141, 52615.137 20/02/19,16:51:54,10,09,2, 11.8,1,1, 1.202, 10609.910, 179.679, 52613.996 20/02/19,16:51:54,11,09,2, 11.8,1,1, 1.202, 10606.687, 178.786, 52611.028 20/02/19,16:51:54,12,09,2, 11.8,1,1, 1.202, 10609.325, 179.719, 52616.898 20/02/19,16:51:54,13,09,2, 11.8,1,1, 1.202, 10609.264, 179.364, 52612.038 20/02/19,16:51:54,14,09,2, 11.8,1,1, 1.202, 10607.017, 178.825, 52613.242 20/02/19,16:51:54,15,09,2, 11.8,1,1, 1.202, 10610.319, 179.771, 52616.315 20/02/19,16:51:54,16,09,2, 11.8,1,1, 1.202, 10607.607, 178.773, 52610.262 20/02/19,16:51:54,17,09,2, 11.8,1,1, 1.202, 10607.704, 179.203, 52615.272 20/02/19,16:51:54,18,09,2, 11.8,1,1, 1.202, 10609.852, 179.553, 52613.801 20/02/19,16:51:54,19,09,2, 11.8,1,1, 1.202, 10606.667, 178.844, 52611.148 20/02/19,16:51:55,00,09,2, 11.9,1,1, 1.199, 10606.660, 178.844, 52611.148 20/02/19,16:51:55,01,09,2, 11.9,1,1, 1.199, 10608.087, 179.425, 52615.958 20/02/19,16:51:55,02,09,2, 11.9,1,1, 1.199, 10609.745, 179.598, 52613.375 20/02/19,16:51:55,03,09,2, 11.9,1,1, 1.199, 10606.679, 178.823, 52611.786 20/02/19,16:51:55,04,09,2, 11.9,1,1, 1.199, 10609.852, 179.803, 52617.056 20/02/19,16:51:55,05,09,2, 11.9,1,1, 1.199, 10608.835, 179.123, 52611.413 20/02/19,16:51:55,06,09,2, 11.9,1,1, 1.199, 10607.157, 178.915, 52613.849 20/02/19,16:51:55,07,09,2, 11.9,1,1, 1.199, 10610.202, 179.755, 52615.440 20/02/19,16:51:55,08,09,2, 11.9,1,1, 1.199, 10607.051, 178.715, 52610.232 20/02/19,16:51:55,09,09,2, 11.9,1,1, 1.199, 10608.182, 179.485, 52616.000 20/02/19,16:51:55,10,09,2, 11.9,1,1, 1.199, 10609.756, 179.615, 52613.281 20/02/19,16:51:55,11,09,2, 11.9,1,1, 1.199, 10606.756, 178.815, 52611.773 20/02/19,16:51:55,12,09,2, 11.9,1,1, 1.199, 10609.782, 179.796, 52617.082 20/02/19,16:51:55,13,09,2, 11.9,1,1, 1.199, 10608.873, 179.124, 52611.415 20/02/19,16:51:55,14,09,2, 11.9,1,1, 1.199, 10607.064, 178.936, 52613.772 20/02/19,16:51:55,15,09,2, 11.9,1,1, 1.199, 10610.206, 179.721, 52615.625 20/02/19,16:51:55,16,09,2, 11.9,1,1, 1.199, 10607.226, 178.767, 52610.241 20/02/19,16:51:55,17,09,2, 11.9,1,1, 1.199, 10608.016, 179.408, 52615.869 20/02/19,16:51:55,18,09,2, 11.9,1,1, 1.199, 10609.901, 179.655, 52613.468 20/02/19,16:51:55,19,09,2, 11.9,1,1, 1.199, 10606.737, 178.854, 52611.815 20/02/19,16:51:56,00,09,2, 11.9,1,1, 1.206, 10606.735, 178.854, 52611.815 20/02/19,16:51:56,01,09,2, 11.9,1,1, 1.206, 10608.803, 179.683, 52616.740 20/02/19,16:51:56,02,09,2, 11.9,1,1, 1.206, 10609.576, 179.457, 52612.694 20/02/19,16:51:56,03,09,2, 11.9,1,1, 1.206, 10606.829, 178.902, 52612.649 20/02/19,16:51:56,04,09,2, 11.9,1,1, 1.206, 10610.161, 179.835, 52616.800 20/02/19,16:51:56,05,09,2, 11.9,1,1, 1.206, 10608.163, 178.923, 52610.674 20/02/19,16:51:56,06,09,2, 11.9,1,1, 1.206, 10607.405, 179.139, 52614.690 20/02/19,16:51:56,07,09,2, 11.9,1,1, 1.206, 10610.050, 179.731, 52614.694 20/02/19,16:51:56,08,09,2, 11.9,1,1, 1.206, 10606.776, 178.751, 52610.666 20/02/19,16:51:56,09,09,2, 11.9,1,1, 1.206, 10608.795, 179.680, 52616.639 20/02/19,16:51:56,10,09,2, 11.9,1,1, 1.206, 10609.567, 179.480, 52612.682 20/02/19,16:51:56,11,09,2, 11.9,1,1, 1.206, 10606.822, 178.843, 52612.565 20/02/19,16:51:56,12,09,2, 11.9,1,1, 1.206, 10610.152, 179.814, 52616.777 20/02/19,16:51:56,13,09,2, 11.9,1,1, 1.206, 10608.101, 178.926, 52610.670 20/02/19,16:51:56,14,09,2, 11.9,1,1, 1.206, 10607.396, 179.121, 52614.732 20/02/19,16:51:56,15,09,2, 11.9,1,1, 1.206, 10610.064, 179.651, 52614.694 20/02/19,16:51:56,16,09,2, 11.9,1,1, 1.206, 10606.786, 178.736, 52610.542 20/02/19,16:51:56,17,09,2, 11.9,1,1, 1.206, 10608.763, 179.712, 52616.580 20/02/19,16:51:56,18,09,2, 11.9,1,1, 1.206, 10609.615, 179.484, 52612.771 20/02/19,16:51:56,19,09,2, 11.9,1,1, 1.206, 10606.782, 178.809, 52612.491 20/02/19,16:51:57,00,09,2, 11.9,1,1, 1.203, 10606.776, 178.809, 52612.491 20/02/19,16:51:57,01,09,2, 11.9,1,1, 1.203, 10609.921, 179.849, 52617.143 20/02/19,16:51:57,02,09,2, 11.9,1,1, 1.203, 10608.518, 179.203, 52611.149 20/02/19,16:51:57,03,09,2, 11.9,1,1, 1.203, 10607.310, 179.098, 52614.503 20/02/19,16:51:57,04,09,2, 11.9,1,1, 1.203, 10610.264, 179.679, 52615.322 20/02/19,16:51:57,05,09,2, 11.9,1,1, 1.203, 10606.936, 178.818, 52610.381 20/02/19,16:51:57,06,09,2, 11.9,1,1, 1.203, 10608.350, 179.415, 52616.251 20/02/19,16:51:57,07,09,2, 11.9,1,1, 1.203, 10609.577, 179.579, 52612.901 20/02/19,16:51:57,08,09,2, 11.9,1,1, 1.203, 10606.630, 178.869, 52612.106 20/02/19,16:51:57,09,09,2, 11.9,1,1, 1.203, 10610.032, 179.840, 52617.047 20/02/19,16:51:57,10,09,2, 11.9,1,1, 1.203, 10608.494, 179.125, 52611.080 20/02/19,16:51:57,11,09,2, 11.9,1,1, 1.203, 10607.391, 179.070, 52614.499 20/02/19,16:51:57,12,09,2, 11.9,1,1, 1.203, 10610.219, 179.693, 52615.173 20/02/19,16:51:57,13,09,2, 11.9,1,1, 1.203, 10606.874, 178.761, 52610.302 20/02/19,16:51:57,14,09,2, 11.9,1,1, 1.203, 10608.405, 179.493, 52616.245 20/02/19,16:51:57,15,09,2, 11.9,1,1, 1.203, 10609.487, 179.547, 52612.739 20/02/19,16:51:57,16,09,2, 11.9,1,1, 1.203, 10606.654, 178.952, 52612.174 20/02/19,16:51:57,17,09,2, 11.9,1,1, 1.203, 10610.011, 179.794, 52616.950 20/02/19,16:51:57,18,09,2, 11.9,1,1, 1.203, 10608.416, 179.187, 52611.038 20/02/19,16:51:57,19,09,2, 11.9,1,1, 1.203, 10607.353, 179.085, 52614.704 20/02/19,16:51:58,00,09,2, 11.9,1,1, 1.202, 10607.352, 179.085, 52614.704 20/02/19,16:51:58,01,09,2, 11.9,1,1, 1.202, 10610.635, 179.771, 52616.069 20/02/19,16:51:58,02,09,2, 11.9,1,1, 1.202, 10607.111, 178.950, 52610.127 20/02/19,16:51:58,03,09,2, 11.9,1,1, 1.202, 10608.198, 179.335, 52615.809 20/02/19,16:51:58,04,09,2, 11.9,1,1, 1.202, 10609.816, 179.607, 52613.387 20/02/19,16:51:58,05,09,2, 11.9,1,1, 1.202, 10606.375, 178.850, 52611.185 20/02/19,16:51:58,06,09,2, 11.9,1,1, 1.202, 10609.473, 179.722, 52617.033 20/02/19,16:51:58,07,09,2, 11.9,1,1, 1.202, 10608.823, 179.316, 52611.363 20/02/19,16:51:58,08,09,2, 11.9,1,1, 1.202, 10607.074, 179.143, 52614.000 20/02/19,16:51:58,09,09,2, 11.9,1,1, 1.202, 10610.449, 179.791, 52616.177 20/02/19,16:51:58,10,09,2, 11.9,1,1, 1.202, 10607.333, 178.920, 52610.247 20/02/19,16:51:58,11,09,2, 11.9,1,1, 1.202, 10608.086, 179.345, 52616.023 20/02/19,16:51:58,12,09,2, 11.9,1,1, 1.202, 10609.753, 179.577, 52613.322 20/02/19,16:51:58,13,09,2, 11.9,1,1, 1.202, 10606.393, 178.944, 52611.320 20/02/19,16:51:58,14,09,2, 11.9,1,1, 1.202, 10609.558, 179.785, 52617.145 20/02/19,16:51:58,15,09,2, 11.9,1,1, 1.202, 10608.738, 179.342, 52611.291 20/02/19,16:51:58,16,09,2, 11.9,1,1, 1.202, 10607.122, 179.129, 52614.179 20/02/19,16:51:58,17,09,2, 11.9,1,1, 1.202, 10610.488, 179.793, 52616.073 20/02/19,16:51:58,18,09,2, 11.9,1,1, 1.202, 10607.248, 178.906, 52610.316 20/02/19,16:51:58,19,09,2, 11.9,1,1, 1.202, 10608.107, 179.402, 52616.093 20/02/19,16:51:59,00,09,2, 11.9,1,1, 1.204, 10608.103, 179.402, 52616.093 20/02/19,16:51:59,01,09,2, 11.9,1,1, 1.204, 10610.222, 179.703, 52615.152 20/02/19,16:51:59,02,09,2, 11.9,1,1, 1.204, 10606.764, 178.834, 52610.332 20/02/19,16:51:59,03,09,2, 11.9,1,1, 1.204, 10608.449, 179.522, 52616.453 20/02/19,16:51:59,04,09,2, 11.9,1,1, 1.204, 10609.425, 179.567, 52612.532 20/02/19,16:51:59,05,09,2, 11.9,1,1, 1.204, 10606.542, 179.010, 52612.341 20/02/19,16:51:59,06,09,2, 11.9,1,1, 1.204, 10610.014, 179.826, 52616.990 20/02/19,16:51:59,07,09,2, 11.9,1,1, 1.204, 10608.261, 179.151, 52610.801 20/02/19,16:51:59,08,09,2, 11.9,1,1, 1.204, 10607.455, 179.245, 52614.996 20/02/19,16:51:59,09,09,2, 11.9,1,1, 1.204, 10610.238, 179.714, 52615.063 20/02/19,16:51:59,10,09,2, 11.9,1,1, 1.204, 10606.717, 178.839, 52610.363 20/02/19,16:51:59,11,09,2, 11.9,1,1, 1.204, 10608.557, 179.550, 52616.538 20/02/19,16:51:59,12,09,2, 11.9,1,1, 1.204, 10609.333, 179.516, 52612.395 20/02/19,16:51:59,13,09,2, 11.9,1,1, 1.204, 10606.589, 179.035, 52612.500 20/02/19,16:51:59,14,09,2, 11.9,1,1, 1.204, 10610.044, 179.838, 52616.935 20/02/19,16:51:59,15,09,2, 11.9,1,1, 1.204, 10608.205, 179.211, 52610.898 20/02/19,16:51:59,16,09,2, 11.9,1,1, 1.204, 10607.410, 179.161, 52615.044 20/02/19,16:51:59,17,09,2, 11.9,1,1, 1.204, 10610.256, 179.668, 52614.838 20/02/19,16:51:59,18,09,2, 11.9,1,1, 1.204, 10606.656, 178.879, 52610.474 20/02/19,16:51:59,19,09,2, 11.9,1,1, 1.204, 10608.673, 179.548, 52616.700 20/02/19,16:52:00,00,09,2, 11.9,1,1, 1.202, 10608.671, 179.548, 52616.700 20/02/19,16:52:00,01,09,2, 11.9,1,1, 1.202, 10609.460, 179.605, 52613.275 20/02/19,16:52:00,02,09,2, 11.9,1,1, 1.202, 10606.582, 178.995, 52611.706 20/02/19,16:52:00,03,09,2, 11.9,1,1, 1.202, 10609.309, 179.682, 52616.550 20/02/19,16:52:00,04,09,2, 11.9,1,1, 1.202, 10608.441, 179.431, 52611.537 20/02/19,16:52:00,05,09,2, 11.9,1,1, 1.202, 10607.306, 179.239, 52614.314 20/02/19,16:52:00,06,09,2, 11.9,1,1, 1.202, 10610.142, 179.704, 52615.582 20/02/19,16:52:00,07,09,2, 11.9,1,1, 1.202, 10607.378, 179.111, 52610.855 20/02/19,16:52:00,08,09,2, 11.9,1,1, 1.202, 10608.193, 179.271, 52615.828 20/02/19,16:52:00,09,09,2, 11.9,1,1, 1.202, 10609.410, 179.529, 52613.123 20/02/19,16:52:00,10,09,2, 11.9,1,1, 1.202, 10606.530, 179.016, 52611.783 20/02/19,16:52:00,11,09,2, 11.9,1,1, 1.202, 10609.455, 179.721, 52616.574 20/02/19,16:52:00,12,09,2, 11.9,1,1, 1.202, 10608.362, 179.431, 52611.336 20/02/19,16:52:00,13,09,2, 11.9,1,1, 1.202, 10607.363, 179.236, 52614.625 20/02/19,16:52:00,14,09,2, 11.9,1,1, 1.202, 10610.259, 179.744, 52615.421 20/02/19,16:52:00,15,09,2, 11.9,1,1, 1.202, 10607.114, 179.028, 52610.704 20/02/19,16:52:00,16,09,2, 11.9,1,1, 1.202, 10608.408, 179.373, 52616.178 20/02/19,16:52:00,17,09,2, 11.9,1,1, 1.202, 10609.245, 179.527, 52612.647 20/02/19,16:52:00,18,09,2, 11.9,1,1, 1.202, 10606.462, 179.141, 52612.198 20/02/19,16:52:00,19,09,2, 11.9,1,1, 1.202, 10609.618, 179.722, 52616.629 20/02/19,16:52:01,00,09,2, 11.9,1,1, 1.201, 10609.614, 179.722, 52616.629 20/02/19,16:52:01,01,09,2, 11.9,1,1, 1.201, 10608.884, 179.569, 52612.098 20/02/19,16:52:01,02,09,2, 11.9,1,1, 1.201, 10606.698, 179.167, 52613.039 20/02/19,16:52:01,03,09,2, 11.9,1,1, 1.201, 10609.989, 179.818, 52616.503 20/02/19,16:52:01,04,09,2, 11.9,1,1, 1.201, 10608.002, 179.346, 52611.029 20/02/19,16:52:01,05,09,2, 11.9,1,1, 1.201, 10607.828, 179.324, 52615.444 20/02/19,16:52:01,06,09,2, 11.9,1,1, 1.201, 10609.947, 179.650, 52614.354 20/02/19,16:52:01,07,09,2, 11.9,1,1, 1.201, 10606.641, 179.095, 52610.949 20/02/19,16:52:01,08,09,2, 11.9,1,1, 1.201, 10608.767, 179.514, 52616.379 20/02/19,16:52:01,09,09,2, 11.9,1,1, 1.201, 10608.833, 179.564, 52611.965 20/02/19,16:52:01,10,09,2, 11.9,1,1, 1.201, 10606.735, 179.232, 52613.109 20/02/19,16:52:01,11,09,2, 11.9,1,1, 1.201, 10610.046, 179.845, 52616.401 20/02/19,16:52:01,12,09,2, 11.9,1,1, 1.201, 10607.890, 179.270, 52610.989 20/02/19,16:52:01,13,09,2, 11.9,1,1, 1.201, 10607.892, 179.335, 52615.494 20/02/19,16:52:01,14,09,2, 11.9,1,1, 1.201, 10609.850, 179.580, 52614.185 20/02/19,16:52:01,15,09,2, 11.9,1,1, 1.201, 10606.605, 179.132, 52611.038 20/02/19,16:52:01,16,09,2, 11.9,1,1, 1.201, 10608.832, 179.534, 52616.446 20/02/19,16:52:01,17,09,2, 11.9,1,1, 1.201, 10608.794, 179.556, 52612.008 20/02/19,16:52:01,18,09,2, 11.9,1,1, 1.201, 10606.753, 179.216, 52613.344 20/02/19,16:52:01,19,09,2, 11.9,1,1, 1.201, 10610.154, 179.859, 52616.471 20/02/19,16:52:02,00,09,2, 11.8,1,1, 1.204, 10610.148, 179.859, 52616.471 20/02/19,16:52:02,01,09,2, 11.8,1,1, 1.204, 10608.387, 179.541, 52611.515 20/02/19,16:52:02,02,09,2, 11.8,1,1, 1.204, 10607.182, 179.263, 52614.401 20/02/19,16:52:02,03,09,2, 11.8,1,1, 1.204, 10610.226, 179.733, 52615.729 20/02/19,16:52:02,04,09,2, 11.8,1,1, 1.204, 10607.245, 179.205, 52610.843 20/02/19,16:52:02,05,09,2, 11.8,1,1, 1.204, 10608.240, 179.387, 52616.182 20/02/19,16:52:02,06,09,2, 11.8,1,1, 1.204, 10609.334, 179.555, 52613.090 20/02/19,16:52:02,07,09,2, 11.8,1,1, 1.204, 10606.369, 179.133, 52611.782 20/02/19,16:52:02,08,09,2, 11.8,1,1, 1.204, 10609.424, 179.856, 52616.826 20/02/19,16:52:02,09,09,2, 11.8,1,1, 1.204, 10608.344, 179.485, 52611.489 20/02/19,16:52:02,10,09,2, 11.8,1,1, 1.204, 10607.250, 179.308, 52614.543 20/02/19,16:52:02,11,09,2, 11.8,1,1, 1.204, 10610.257, 179.781, 52615.675 20/02/19,16:52:02,12,09,2, 11.8,1,1, 1.204, 10607.169, 179.102, 52610.709 20/02/19,16:52:02,13,09,2, 11.8,1,1, 1.204, 10608.394, 179.300, 52615.526 20/02/19,16:52:02,14,09,2, 11.8,1,1, 1.204, 10609.096, 179.589, 52612.977 20/02/19,16:52:02,15,09,2, 11.8,1,1, 1.204, 10606.725, 179.186, 52612.293 20/02/19,16:52:02,16,09,2, 11.8,1,1, 1.204, 10609.206, 179.650, 52616.158 20/02/19,16:52:02,17,09,2, 11.8,1,1, 1.204, 10608.338, 179.598, 52611.884 20/02/19,16:52:02,18,09,2, 11.8,1,1, 1.204, 10607.507, 179.181, 52614.399 20/02/19,16:52:02,19,09,2, 11.8,1,1, 1.204, 10609.896, 179.758, 52615.296 20/02/19,16:52:03,00,09,2, 11.9,1,1, 1.202, 10609.889, 179.758, 52615.296 20/02/19,16:52:03,01,09,2, 11.9,1,1, 1.202, 10608.078, 179.446, 52611.226 20/02/19,16:52:03,02,09,2, 11.9,1,1, 1.202, 10607.603, 179.336, 52615.077 20/02/19,16:52:03,03,09,2, 11.9,1,1, 1.202, 10610.019, 179.758, 52614.899 20/02/19,16:52:03,04,09,2, 11.9,1,1, 1.202, 10606.768, 179.097, 52610.909 20/02/19,16:52:03,05,09,2, 11.9,1,1, 1.202, 10608.483, 179.529, 52616.234 20/02/19,16:52:03,06,09,2, 11.9,1,1, 1.202, 10608.956, 179.729, 52612.448 20/02/19,16:52:03,07,09,2, 11.9,1,1, 1.202, 10606.521, 179.190, 52612.665 20/02/19,16:52:03,08,09,2, 11.9,1,1, 1.202, 10609.776, 179.869, 52616.589 20/02/19,16:52:03,09,09,2, 11.9,1,1, 1.202, 10608.023, 179.421, 52611.251 20/02/19,16:52:03,10,09,2, 11.9,1,1, 1.202, 10607.625, 179.311, 52615.167 20/02/19,16:52:03,11,09,2, 11.9,1,1, 1.202, 10609.945, 179.709, 52614.788 20/02/19,16:52:03,12,09,2, 11.9,1,1, 1.202, 10606.724, 179.139, 52610.943 20/02/19,16:52:03,13,09,2, 11.9,1,1, 1.202, 10608.549, 179.524, 52616.295 20/02/19,16:52:03,14,09,2, 11.9,1,1, 1.202, 10608.901, 179.673, 52612.306 20/02/19,16:52:03,15,09,2, 11.9,1,1, 1.202, 10606.544, 179.200, 52612.760 20/02/19,16:52:03,16,09,2, 11.9,1,1, 1.202, 10609.844, 179.939, 52616.672 20/02/19,16:52:03,17,09,2, 11.9,1,1, 1.202, 10608.002, 179.402, 52611.100 20/02/19,16:52:03,18,09,2, 11.9,1,1, 1.202, 10607.734, 179.390, 52615.375 20/02/19,16:52:03,19,09,2, 11.9,1,1, 1.202, 10609.967, 179.676, 52614.511 20/02/19,16:52:04,00,09,2, 11.9,1,1, 1.200, 10609.964, 179.676, 52614.511 20/02/19,16:52:04,01,09,2, 11.9,1,1, 1.200, 10607.556, 179.323, 52611.059 20/02/19,16:52:04,02,09,2, 11.9,1,1, 1.200, 10607.897, 179.436, 52615.766 20/02/19,16:52:04,03,09,2, 11.9,1,1, 1.200, 10609.553, 179.680, 52613.827 20/02/19,16:52:04,04,09,2, 11.9,1,1, 1.200, 10606.402, 179.129, 52611.383 20/02/19,16:52:04,05,09,2, 11.9,1,1, 1.200, 10608.926, 179.747, 52616.608 20/02/19,16:52:04,06,09,2, 11.9,1,1, 1.200, 10608.537, 179.601, 52611.896 20/02/19,16:52:04,07,09,2, 11.9,1,1, 1.200, 10606.911, 179.349, 52613.933 20/02/19,16:52:04,08,09,2, 11.9,1,1, 1.200, 10610.066, 179.874, 52616.188 20/02/19,16:52:04,09,09,2, 11.9,1,1, 1.200, 10607.510, 179.230, 52610.963 20/02/19,16:52:04,10,09,2, 11.9,1,1, 1.200, 10607.972, 179.455, 52615.989 20/02/19,16:52:04,11,09,2, 11.9,1,1, 1.200, 10609.541, 179.572, 52613.476 20/02/19,16:52:04,12,09,2, 11.9,1,1, 1.200, 10606.393, 179.146, 52611.495 20/02/19,16:52:04,13,09,2, 11.9,1,1, 1.200, 10609.091, 179.729, 52616.710 20/02/19,16:52:04,14,09,2, 11.9,1,1, 1.200, 10608.482, 179.638, 52611.646 20/02/19,16:52:04,15,09,2, 11.9,1,1, 1.200, 10606.895, 179.325, 52614.036 20/02/19,16:52:04,16,09,2, 11.9,1,1, 1.200, 10610.187, 179.925, 52616.144 20/02/19,16:52:04,17,09,2, 11.9,1,1, 1.200, 10607.357, 179.230, 52610.828 20/02/19,16:52:04,18,09,2, 11.9,1,1, 1.200, 10608.060, 179.513, 52616.030 20/02/19,16:52:04,19,09,2, 11.9,1,1, 1.200, 10609.491, 179.618, 52613.412 20/02/19,16:52:05,00,09,2, 12.0,1,1, 1.204, 10609.488, 179.618, 52613.412 20/02/19,16:52:05,01,09,2, 12.0,1,1, 1.204, 10607.012, 179.212, 52610.830 20/02/19,16:52:05,02,09,2, 12.0,1,1, 1.204, 10608.172, 179.470, 52616.108 20/02/19,16:52:05,03,09,2, 12.0,1,1, 1.204, 10609.137, 179.721, 52612.897 20/02/19,16:52:05,04,09,2, 12.0,1,1, 1.204, 10606.273, 179.199, 52612.030 20/02/19,16:52:05,05,09,2, 12.0,1,1, 1.204, 10609.373, 179.895, 52616.669 20/02/19,16:52:05,06,09,2, 12.0,1,1, 1.204, 10608.241, 179.585, 52611.428 20/02/19,16:52:05,07,09,2, 12.0,1,1, 1.204, 10607.255, 179.426, 52614.734 20/02/19,16:52:05,08,09,2, 12.0,1,1, 1.204, 10610.109, 179.889, 52615.449 20/02/19,16:52:05,09,09,2, 12.0,1,1, 1.204, 10607.013, 179.197, 52610.776 20/02/19,16:52:05,10,09,2, 12.0,1,1, 1.204, 10608.242, 179.559, 52616.195 20/02/19,16:52:05,11,09,2, 12.0,1,1, 1.204, 10609.140, 179.720, 52612.793 20/02/19,16:52:05,12,09,2, 12.0,1,1, 1.204, 10606.389, 179.293, 52612.136 20/02/19,16:52:05,13,09,2, 12.0,1,1, 1.204, 10609.459, 179.936, 52616.707 20/02/19,16:52:05,14,09,2, 12.0,1,1, 1.204, 10608.174, 179.602, 52611.419 20/02/19,16:52:05,15,09,2, 12.0,1,1, 1.204, 10607.283, 179.388, 52614.787 20/02/19,16:52:05,16,09,2, 12.0,1,1, 1.204, 10610.010, 179.863, 52615.351 20/02/19,16:52:05,17,09,2, 12.0,1,1, 1.204, 10606.946, 179.229, 52610.825 20/02/19,16:52:05,18,09,2, 12.0,1,1, 1.204, 10608.277, 179.524, 52616.213 20/02/19,16:52:05,19,09,2, 12.0,1,1, 1.204, 10609.070, 179.725, 52612.660 20/02/19,16:52:06,00,09,2, 11.7,1,1, 1.201, 10609.063, 179.725, 52612.660 20/02/19,16:52:06,01,09,2, 11.7,1,1, 1.201, 10606.469, 179.161, 52610.987 20/02/19,16:52:06,02,09,2, 11.7,1,1, 1.201, 10608.542, 179.675, 52616.462 20/02/19,16:52:06,03,09,2, 11.7,1,1, 1.201, 10608.662, 179.729, 52612.108 20/02/19,16:52:06,04,09,2, 11.7,1,1, 1.201, 10606.431, 179.316, 52613.073 20/02/19,16:52:06,05,09,2, 11.7,1,1, 1.201, 10609.829, 179.996, 52616.651 20/02/19,16:52:06,06,09,2, 11.7,1,1, 1.201, 10607.785, 179.460, 52611.128 20/02/19,16:52:06,07,09,2, 11.7,1,1, 1.201, 10607.701, 179.495, 52615.597 20/02/19,16:52:06,08,09,2, 11.7,1,1, 1.201, 10609.790, 179.772, 52614.390 20/02/19,16:52:06,09,09,2, 11.7,1,1, 1.201, 10606.508, 179.211, 52611.091 20/02/19,16:52:06,10,09,2, 11.7,1,1, 1.201, 10608.562, 179.673, 52616.502 20/02/19,16:52:06,11,09,2, 11.7,1,1, 1.201, 10608.606, 179.683, 52612.053 20/02/19,16:52:06,12,09,2, 11.7,1,1, 1.201, 10606.546, 179.402, 52613.174 20/02/19,16:52:06,13,09,2, 11.7,1,1, 1.201, 10609.808, 180.006, 52616.483 20/02/19,16:52:06,14,09,2, 11.7,1,1, 1.201, 10607.663, 179.423, 52611.053 20/02/19,16:52:06,15,09,2, 11.7,1,1, 1.201, 10607.702, 179.548, 52615.632 20/02/19,16:52:06,16,09,2, 11.7,1,1, 1.201, 10609.796, 179.894, 52614.357 20/02/19,16:52:06,17,09,2, 11.7,1,1, 1.201, 10606.395, 179.224, 52611.020 20/02/19,16:52:06,18,09,2, 11.7,1,1, 1.201, 10608.653, 179.673, 52616.485 20/02/19,16:52:06,19,09,2, 11.7,1,1, 1.201, 10608.677, 179.807, 52612.065 20/02/19,16:52:07,00,09,2, 11.9,1,1, 1.204, 10608.671, 179.807, 52612.065 20/02/19,16:52:07,01,09,2, 11.9,1,1, 1.204, 10605.869, 179.201, 52611.608 20/02/19,16:52:07,02,09,2, 11.9,1,1, 1.204, 10609.379, 179.879, 52617.198 20/02/19,16:52:07,03,09,2, 11.9,1,1, 1.204, 10607.984, 179.568, 52610.824 20/02/19,16:52:07,04,09,2, 11.9,1,1, 1.204, 10606.849, 179.548, 52614.713 20/02/19,16:52:07,05,09,2, 11.9,1,1, 1.204, 10610.345, 179.974, 52616.100 20/02/19,16:52:07,06,09,2, 11.9,1,1, 1.204, 10606.610, 179.307, 52609.927 20/02/19,16:52:07,07,09,2, 11.9,1,1, 1.204, 10608.796, 179.632, 52617.071 20/02/19,16:52:07,08,09,2, 11.9,1,1, 1.204, 10608.882, 179.550, 52612.042 20/02/19,16:52:07,09,09,2, 11.9,1,1, 1.204, 10606.061, 179.419, 52612.500 20/02/19,16:52:07,10,09,2, 11.9,1,1, 1.204, 10609.634, 179.768, 52616.731 20/02/19,16:52:07,11,09,2, 11.9,1,1, 1.204, 10607.412, 179.583, 52610.548 20/02/19,16:52:07,12,09,2, 11.9,1,1, 1.204, 10607.320, 179.695, 52615.691 20/02/19,16:52:07,13,09,2, 11.9,1,1, 1.204, 10610.151, 179.854, 52615.015 20/02/19,16:52:07,14,09,2, 11.9,1,1, 1.204, 10606.578, 179.367, 52610.946 20/02/19,16:52:07,15,09,2, 11.9,1,1, 1.204, 10608.749, 179.709, 52617.086 20/02/19,16:52:07,16,09,2, 11.9,1,1, 1.204, 10608.855, 179.520, 52611.862 20/02/19,16:52:07,17,09,2, 11.9,1,1, 1.204, 10606.058, 179.510, 52612.738 20/02/19,16:52:07,18,09,2, 11.9,1,1, 1.204, 10609.699, 179.755, 52616.726 20/02/19,16:52:07,19,09,2, 11.9,1,1, 1.204, 10607.372, 179.545, 52610.405 20/02/19,16:52:08,00,09,2, 11.9,1,1, 1.201, 10607.369, 179.545, 52610.405 20/02/19,16:52:08,01,09,2, 11.9,1,1, 1.201, 10605.877, 179.373, 52612.440 20/02/19,16:52:08,02,09,2, 11.9,1,1, 1.201, 10609.802, 179.979, 52617.203 20/02/19,16:52:08,03,09,2, 11.9,1,1, 1.201, 10607.563, 179.513, 52610.386 20/02/19,16:52:08,04,09,2, 11.9,1,1, 1.201, 10607.256, 179.711, 52615.726 20/02/19,16:52:08,05,09,2, 11.9,1,1, 1.201, 10610.255, 179.845, 52615.169 20/02/19,16:52:08,06,09,2, 11.9,1,1, 1.201, 10606.350, 179.280, 52610.513 20/02/19,16:52:08,07,09,2, 11.9,1,1, 1.201, 10608.562, 179.783, 52617.163 20/02/19,16:52:08,08,09,2, 11.9,1,1, 1.201, 10608.874, 179.614, 52611.826 20/02/19,16:52:08,09,09,2, 11.9,1,1, 1.201, 10605.797, 179.388, 52612.415 20/02/19,16:52:08,10,09,2, 11.9,1,1, 1.201, 10609.820, 180.100, 52617.142 20/02/19,16:52:08,11,09,2, 11.9,1,1, 1.201, 10607.538, 179.459, 52610.373 20/02/19,16:52:08,12,09,2, 11.9,1,1, 1.201, 10607.271, 179.691, 52615.741 20/02/19,16:52:08,13,09,2, 11.9,1,1, 1.201, 10610.280, 179.886, 52615.038 20/02/19,16:52:08,14,09,2, 11.9,1,1, 1.201, 10606.308, 179.298, 52610.413 20/02/19,16:52:08,15,09,2, 11.9,1,1, 1.201, 10608.643, 179.797, 52617.194 20/02/19,16:52:08,16,09,2, 11.9,1,1, 1.201, 10608.792, 179.682, 52611.883 20/02/19,16:52:08,17,09,2, 11.9,1,1, 1.201, 10605.919, 179.426, 52612.497 20/02/19,16:52:08,18,09,2, 11.9,1,1, 1.201, 10609.811, 180.106, 52617.122 20/02/19,16:52:08,19,09,2, 11.9,1,1, 1.201, 10607.554, 179.494, 52610.564 20/02/19,16:52:09,00,09,2, 11.8,1,1, 1.202, 10607.553, 179.494, 52610.564 20/02/19,16:52:09,01,09,2, 11.8,1,1, 1.202, 10606.037, 179.469, 52613.096 20/02/19,16:52:09,02,09,2, 11.8,1,1, 1.202, 10610.090, 180.188, 52616.999 20/02/19,16:52:09,03,09,2, 11.8,1,1, 1.202, 10607.291, 179.490, 52610.411 20/02/19,16:52:09,04,09,2, 11.8,1,1, 1.202, 10607.623, 179.747, 52616.229 20/02/19,16:52:09,05,09,2, 11.8,1,1, 1.202, 10609.991, 179.834, 52614.434 20/02/19,16:52:09,06,09,2, 11.8,1,1, 1.202, 10606.078, 179.357, 52610.840 20/02/19,16:52:09,07,09,2, 11.8,1,1, 1.202, 10608.749, 179.830, 52617.228 20/02/19,16:52:09,08,09,2, 11.8,1,1, 1.202, 10608.496, 179.694, 52611.406 20/02/19,16:52:09,09,09,2, 11.8,1,1, 1.202, 10606.099, 179.559, 52613.360 20/02/19,16:52:09,10,09,2, 11.8,1,1, 1.202, 10610.014, 180.078, 52616.964 20/02/19,16:52:09,11,09,2, 11.8,1,1, 1.202, 10607.291, 179.546, 52610.518 20/02/19,16:52:09,12,09,2, 11.8,1,1, 1.202, 10607.582, 179.671, 52616.239 20/02/19,16:52:09,13,09,2, 11.8,1,1, 1.202, 10609.942, 179.833, 52614.364 20/02/19,16:52:09,14,09,2, 11.8,1,1, 1.202, 10606.093, 179.380, 52610.936 20/02/19,16:52:09,15,09,2, 11.8,1,1, 1.202, 10608.732, 179.731, 52617.178 20/02/19,16:52:09,16,09,2, 11.8,1,1, 1.202, 10608.474, 179.735, 52611.528 20/02/19,16:52:09,17,09,2, 11.8,1,1, 1.202, 10606.110, 179.462, 52613.503 20/02/19,16:52:09,18,09,2, 11.8,1,1, 1.202, 10610.106, 180.103, 52617.008 20/02/19,16:52:09,19,09,2, 11.8,1,1, 1.202, 10607.110, 179.502, 52610.346 20/02/19,16:52:10,00,09,2, 11.9,1,1, 1.202, 10607.102, 179.502, 52610.346 20/02/19,16:52:10,01,09,2, 11.9,1,1, 1.202, 10606.665, 179.849, 52615.287 20/02/19,16:52:10,02,09,2, 11.9,1,1, 1.202, 10610.473, 179.932, 52615.880 20/02/19,16:52:10,03,09,2, 11.9,1,1, 1.202, 10606.345, 179.410, 52609.949 20/02/19,16:52:10,04,09,2, 11.9,1,1, 1.202, 10608.441, 179.945, 52617.833 20/02/19,16:52:10,05,09,2, 11.9,1,1, 1.202, 10609.303, 179.575, 52612.149 20/02/19,16:52:10,06,09,2, 11.9,1,1, 1.202, 10605.550, 179.530, 52611.995 20/02/19,16:52:10,07,09,2, 11.9,1,1, 1.202, 10609.719, 179.944, 52617.556 20/02/19,16:52:10,08,09,2, 11.9,1,1, 1.202, 10607.427, 179.505, 52610.028 20/02/19,16:52:10,09,09,2, 11.9,1,1, 1.202, 10606.700, 179.826, 52615.483 20/02/19,16:52:10,10,09,2, 11.9,1,1, 1.202, 10610.470, 179.912, 52615.740 20/02/19,16:52:10,11,09,2, 11.9,1,1, 1.202, 10606.230, 179.431, 52610.183 20/02/19,16:52:10,12,09,2, 11.9,1,1, 1.202, 10608.566, 179.894, 52617.791 20/02/19,16:52:10,13,09,2, 11.9,1,1, 1.202, 10609.289, 179.567, 52612.132 20/02/19,16:52:10,14,09,2, 11.9,1,1, 1.202, 10605.582, 179.488, 52612.006 20/02/19,16:52:10,15,09,2, 11.9,1,1, 1.202, 10609.664, 179.946, 52617.509 20/02/19,16:52:10,16,09,2, 11.9,1,1, 1.202, 10607.460, 179.527, 52610.083 20/02/19,16:52:10,17,09,2, 11.9,1,1, 1.202, 10606.743, 179.772, 52615.399 20/02/19,16:52:10,18,09,2, 11.9,1,1, 1.202, 10610.348, 180.006, 52615.876 20/02/19,16:52:10,19,09,2, 11.9,1,1, 1.202, 10606.330, 179.387, 52610.319 20/02/19,16:52:11,00,09,2, 11.9,1,1, 1.201, 10606.326, 179.387, 52610.319 20/02/19,16:52:11,01,09,2, 11.9,1,1, 1.201, 10607.173, 179.937, 52616.173 20/02/19,16:52:11,02,09,2, 11.9,1,1, 1.201, 10610.305, 179.865, 52615.074 20/02/19,16:52:11,03,09,2, 11.9,1,1, 1.201, 10606.039, 179.408, 52610.468 20/02/19,16:52:11,04,09,2, 11.9,1,1, 1.201, 10608.743, 179.877, 52617.792 20/02/19,16:52:11,05,09,2, 11.9,1,1, 1.201, 10608.770, 179.630, 52611.577 20/02/19,16:52:11,06,09,2, 11.9,1,1, 1.201, 10605.570, 179.356, 52611.479 20/02/19,16:52:11,07,09,2, 11.9,1,1, 1.201, 10609.736, 180.174, 52617.837 20/02/19,16:52:11,08,09,2, 11.9,1,1, 1.201, 10607.653, 179.544, 52610.146 20/02/19,16:52:11,09,09,2, 11.9,1,1, 1.201, 10606.652, 179.751, 52615.315 20/02/19,16:52:11,10,09,2, 11.9,1,1, 1.201, 10610.538, 180.077, 52616.099 20/02/19,16:52:11,11,09,2, 11.9,1,1, 1.201, 10606.221, 179.359, 52609.962 20/02/19,16:52:11,12,09,2, 11.9,1,1, 1.201, 10608.286, 179.830, 52617.551 20/02/19,16:52:11,13,09,2, 11.9,1,1, 1.201, 10609.254, 179.777, 52612.409 20/02/19,16:52:11,14,09,2, 11.9,1,1, 1.201, 10605.385, 179.372, 52611.750 20/02/19,16:52:11,15,09,2, 11.9,1,1, 1.201, 10609.710, 180.106, 52617.842 20/02/19,16:52:11,16,09,2, 11.9,1,1, 1.201, 10607.590, 179.630, 52610.256 20/02/19,16:52:11,17,09,2, 11.9,1,1, 1.201, 10606.676, 179.698, 52615.364 20/02/19,16:52:11,18,09,2, 11.9,1,1, 1.201, 10610.620, 180.086, 52616.006 20/02/19,16:52:11,19,09,2, 11.9,1,1, 1.201, 10606.155, 179.296, 52609.935 20/02/19,16:52:12,00,09,2, 11.9,1,1, 1.202, 10606.151, 179.296, 52609.935 20/02/19,16:52:12,01,09,2, 11.9,1,1, 1.202, 10607.107, 179.884, 52616.291 20/02/19,16:52:12,02,09,2, 11.9,1,1, 1.202, 10610.369, 179.913, 52615.196 20/02/19,16:52:12,03,09,2, 11.9,1,1, 1.202, 10605.851, 179.371, 52610.201 20/02/19,16:52:12,04,09,2, 11.9,1,1, 1.202, 10608.592, 179.865, 52617.801 20/02/19,16:52:12,05,09,2, 11.9,1,1, 1.202, 10608.758, 179.652, 52611.500 20/02/19,16:52:12,06,09,2, 11.9,1,1, 1.202, 10605.473, 179.487, 52612.618 20/02/19,16:52:12,07,09,2, 11.9,1,1, 1.202, 10610.025, 180.224, 52617.625 20/02/19,16:52:12,08,09,2, 11.9,1,1, 1.202, 10607.208, 179.493, 52609.895 20/02/19,16:52:12,09,09,2, 11.9,1,1, 1.202, 10607.162, 179.894, 52616.422 20/02/19,16:52:12,10,09,2, 11.9,1,1, 1.202, 10610.391, 179.886, 52615.058 20/02/19,16:52:12,11,09,2, 11.9,1,1, 1.202, 10605.848, 179.363, 52610.255 20/02/19,16:52:12,12,09,2, 11.9,1,1, 1.202, 10608.613, 179.920, 52617.885 20/02/19,16:52:12,13,09,2, 11.9,1,1, 1.202, 10608.755, 179.683, 52611.466 20/02/19,16:52:12,14,09,2, 11.9,1,1, 1.202, 10605.538, 179.558, 52612.715 20/02/19,16:52:12,15,09,2, 11.9,1,1, 1.202, 10610.059, 180.231, 52617.574 20/02/19,16:52:12,16,09,2, 11.9,1,1, 1.202, 10607.184, 179.468, 52609.980 20/02/19,16:52:12,17,09,2, 11.9,1,1, 1.202, 10607.168, 179.897, 52616.202 20/02/19,16:52:12,18,09,2, 11.9,1,1, 1.202, 10610.328, 179.940, 52615.075 20/02/19,16:52:12,19,09,2, 11.9,1,1, 1.202, 10605.868, 179.370, 52610.209 20/02/19,16:52:13,00,09,2, 11.9,1,1, 1.201, 10605.867, 179.370, 52610.209 20/02/19,16:52:13,01,09,2, 11.9,1,1, 1.201, 10607.867, 180.009, 52617.627 20/02/19,16:52:13,02,09,2, 11.9,1,1, 1.201, 10609.997, 179.765, 52613.571 20/02/19,16:52:13,03,09,2, 11.9,1,1, 1.201, 10605.139, 179.321, 52610.005 20/02/19,16:52:13,04,09,2, 11.9,1,1, 1.201, 10609.504, 180.190, 52618.850 20/02/19,16:52:13,05,09,2, 11.9,1,1, 1.201, 10607.872, 179.556, 52610.256 20/02/19,16:52:13,06,09,2, 11.9,1,1, 1.201, 10605.627, 179.676, 52613.746 20/02/19,16:52:13,07,09,2, 11.9,1,1, 1.201, 10610.856, 180.215, 52617.500 20/02/19,16:52:13,08,09,2, 11.9,1,1, 1.201, 10606.317, 179.489, 52609.758 20/02/19,16:52:13,09,09,2, 11.9,1,1, 1.201, 10607.704, 180.040, 52617.361 20/02/19,16:52:13,10,09,2, 11.9,1,1, 1.201, 10610.271, 179.729, 52613.518 20/02/19,16:52:13,11,09,2, 11.9,1,1, 1.201, 10605.018, 179.275, 52610.290 20/02/19,16:52:13,12,09,2, 11.9,1,1, 1.201, 10609.459, 180.140, 52618.742 20/02/19,16:52:13,13,09,2, 11.9,1,1, 1.201, 10608.063, 179.516, 52609.847 20/02/19,16:52:13,14,09,2, 11.9,1,1, 1.201, 10605.531, 179.703, 52614.143 20/02/19,16:52:13,15,09,2, 11.9,1,1, 1.201, 10610.847, 180.292, 52617.434 20/02/19,16:52:13,16,09,2, 11.9,1,1, 1.201, 10606.283, 179.306, 52608.898 20/02/19,16:52:13,17,09,2, 11.9,1,1, 1.201, 10607.765, 180.037, 52617.918 20/02/19,16:52:13,18,09,2, 11.9,1,1, 1.201, 10610.214, 179.791, 52613.431 20/02/19,16:52:13,19,09,2, 11.9,1,1, 1.201, 10604.884, 179.340, 52610.402 20/02/19,16:52:14,00,09,2, 11.9,1,1, 1.199, 10604.882, 179.340, 52610.402 20/02/19,16:52:14,01,09,2, 11.9,1,1, 1.199, 10608.205, 180.061, 52618.345 20/02/19,16:52:14,02,09,2, 11.9,1,1, 1.199, 10609.765, 179.682, 52612.406 20/02/19,16:52:14,03,09,2, 11.9,1,1, 1.199, 10604.761, 179.370, 52610.917 20/02/19,16:52:14,04,09,2, 11.9,1,1, 1.199, 10609.912, 180.188, 52618.678 20/02/19,16:52:14,05,09,2, 11.9,1,1, 1.199, 10607.469, 179.516, 52609.259 20/02/19,16:52:14,06,09,2, 11.9,1,1, 1.199, 10606.022, 179.786, 52615.286 20/02/19,16:52:14,07,09,2, 11.9,1,1, 1.199, 10610.960, 180.234, 52616.719 20/02/19,16:52:14,08,09,2, 11.9,1,1, 1.199, 10605.791, 179.286, 52608.957 20/02/19,16:52:14,09,09,2, 11.9,1,1, 1.199, 10608.258, 180.043, 52618.443 20/02/19,16:52:14,10,09,2, 11.9,1,1, 1.199, 10609.727, 179.667, 52612.297 20/02/19,16:52:14,11,09,2, 11.9,1,1, 1.199, 10604.783, 179.370, 52611.046 20/02/19,16:52:14,12,09,2, 11.9,1,1, 1.199, 10609.914, 180.211, 52618.658 20/02/19,16:52:14,13,09,2, 11.9,1,1, 1.199, 10607.500, 179.548, 52609.239 20/02/19,16:52:14,14,09,2, 11.9,1,1, 1.199, 10606.100, 179.936, 52615.484 20/02/19,16:52:14,15,09,2, 11.9,1,1, 1.199, 10610.930, 180.121, 52616.521 20/02/19,16:52:14,16,09,2, 11.9,1,1, 1.199, 10605.822, 179.351, 52609.022 20/02/19,16:52:14,17,09,2, 11.9,1,1, 1.199, 10608.286, 180.059, 52618.400 20/02/19,16:52:14,18,09,2, 11.9,1,1, 1.199, 10609.651, 179.675, 52612.303 20/02/19,16:52:14,19,09,2, 11.9,1,1, 1.199, 10604.858, 179.464, 52611.187 20/02/19,16:52:15,00,09,2, 11.9,1,1, 1.202, 10604.857, 179.464, 52611.187 20/02/19,16:52:15,01,09,2, 11.9,1,1, 1.202, 10608.053, 179.923, 52617.498 20/02/19,16:52:15,02,09,2, 11.9,1,1, 1.202, 10609.257, 179.765, 52612.504 20/02/19,16:52:15,03,09,2, 11.9,1,1, 1.202, 10605.195, 179.407, 52611.622 20/02/19,16:52:15,04,09,2, 11.9,1,1, 1.202, 10609.617, 180.198, 52618.012 20/02/19,16:52:15,05,09,2, 11.9,1,1, 1.202, 10607.529, 179.631, 52610.047 20/02/19,16:52:15,06,09,2, 11.9,1,1, 1.202, 10606.479, 179.809, 52615.326 20/02/19,16:52:15,07,09,2, 11.9,1,1, 1.202, 10610.484, 180.070, 52616.072 20/02/19,16:52:15,08,09,2, 11.9,1,1, 1.202, 10606.043, 179.416, 52609.816 20/02/19,16:52:15,09,09,2, 11.9,1,1, 1.202, 10608.168, 179.950, 52617.611 20/02/19,16:52:15,10,09,2, 11.9,1,1, 1.202, 10609.229, 179.731, 52612.299 20/02/19,16:52:15,11,09,2, 11.9,1,1, 1.202, 10605.190, 179.492, 52611.671 20/02/19,16:52:15,12,09,2, 11.9,1,1, 1.202, 10609.612, 180.151, 52617.921 20/02/19,16:52:15,13,09,2, 11.9,1,1, 1.202, 10607.506, 179.623, 52610.139 20/02/19,16:52:15,14,09,2, 11.9,1,1, 1.202, 10606.531, 179.858, 52615.497 20/02/19,16:52:15,15,09,2, 11.9,1,1, 1.202, 10610.475, 180.051, 52616.019 20/02/19,16:52:15,16,09,2, 11.9,1,1, 1.202, 10606.045, 179.380, 52609.855 20/02/19,16:52:15,17,09,2, 11.9,1,1, 1.202, 10608.226, 179.982, 52617.746 20/02/19,16:52:15,18,09,2, 11.9,1,1, 1.202, 10609.116, 179.665, 52612.174 20/02/19,16:52:15,19,09,2, 11.9,1,1, 1.202, 10605.195, 179.545, 52611.872 20/02/19,16:52:16,00,09,2, 11.9,1,1, 1.203, 10605.191, 179.545, 52611.872 20/02/19,16:52:16,01,09,2, 11.9,1,1, 1.203, 10607.549, 180.051, 52617.762 20/02/19,16:52:16,02,09,2, 11.9,1,1, 1.203, 10609.784, 179.783, 52612.855 20/02/19,16:52:16,03,09,2, 11.9,1,1, 1.203, 10604.647, 179.220, 52610.418 20/02/19,16:52:16,04,09,2, 11.9,1,1, 1.203, 10609.753, 180.451, 52619.092 20/02/19,16:52:16,05,09,2, 11.9,1,1, 1.203, 10608.012, 179.472, 52609.774 20/02/19,16:52:16,06,09,2, 11.9,1,1, 1.203, 10605.846, 179.696, 52614.793 20/02/19,16:52:16,07,09,2, 11.9,1,1, 1.203, 10610.963, 180.249, 52617.207 20/02/19,16:52:16,08,09,2, 11.9,1,1, 1.203, 10605.840, 179.080, 52608.535 20/02/19,16:52:16,09,09,2, 11.9,1,1, 1.203, 10607.620, 180.066, 52617.907 20/02/19,16:52:16,10,09,2, 11.9,1,1, 1.203, 10609.777, 179.857, 52612.925 20/02/19,16:52:16,11,09,2, 11.9,1,1, 1.203, 10604.706, 179.261, 52610.596 20/02/19,16:52:16,12,09,2, 11.9,1,1, 1.203, 10609.813, 180.500, 52619.135 20/02/19,16:52:16,13,09,2, 11.9,1,1, 1.203, 10607.969, 179.505, 52609.788 20/02/19,16:52:16,14,09,2, 11.9,1,1, 1.203, 10605.868, 179.654, 52614.927 20/02/19,16:52:16,15,09,2, 11.9,1,1, 1.203, 10610.940, 180.320, 52617.146 20/02/19,16:52:16,16,09,2, 11.9,1,1, 1.203, 10605.759, 179.103, 52608.604 20/02/19,16:52:16,17,09,2, 11.9,1,1, 1.203, 10607.634, 180.037, 52617.958 20/02/19,16:52:16,18,09,2, 11.9,1,1, 1.203, 10609.763, 179.864, 52612.901 20/02/19,16:52:16,19,09,2, 11.9,1,1, 1.203, 10604.637, 179.245, 52610.586 20/02/19,16:52:17,00,09,2, 11.9,1,1, 1.205, 10604.632, 179.245, 52610.586 20/02/19,16:52:17,01,09,2, 11.9,1,1, 1.205, 10607.314, 179.987, 52617.320 20/02/19,16:52:17,02,09,2, 11.9,1,1, 1.205, 10609.781, 180.032, 52613.519 20/02/19,16:52:17,03,09,2, 11.9,1,1, 1.205, 10604.878, 179.118, 52610.491 20/02/19,16:52:17,04,09,2, 11.9,1,1, 1.205, 10609.650, 180.514, 52618.984 20/02/19,16:52:17,05,09,2, 11.9,1,1, 1.205, 10608.288, 179.516, 52610.350 20/02/19,16:52:17,06,09,2, 11.9,1,1, 1.205, 10605.882, 179.634, 52614.472 20/02/19,16:52:17,07,09,2, 11.9,1,1, 1.205, 10610.648, 180.313, 52617.190 20/02/19,16:52:17,08,09,2, 11.9,1,1, 1.205, 10605.925, 179.060, 52608.803 20/02/19,16:52:17,09,09,2, 11.9,1,1, 1.205, 10607.324, 179.964, 52617.374 20/02/19,16:52:17,10,09,2, 11.9,1,1, 1.205, 10609.671, 180.010, 52613.298 20/02/19,16:52:17,11,09,2, 11.9,1,1, 1.205, 10604.897, 179.206, 52610.719 20/02/19,16:52:17,12,09,2, 11.9,1,1, 1.205, 10609.665, 180.434, 52618.916 20/02/19,16:52:17,13,09,2, 11.9,1,1, 1.205, 10608.175, 179.518, 52610.307 20/02/19,16:52:17,14,09,2, 11.9,1,1, 1.205, 10605.828, 179.508, 52614.481 20/02/19,16:52:17,15,09,2, 11.9,1,1, 1.205, 10610.671, 180.291, 52617.061 20/02/19,16:52:17,16,09,2, 11.9,1,1, 1.205, 10605.913, 179.025, 52608.852 20/02/19,16:52:17,17,09,2, 11.9,1,1, 1.205, 10607.368, 180.025, 52617.531 20/02/19,16:52:17,18,09,2, 11.9,1,1, 1.205, 10609.696, 179.896, 52613.108 20/02/19,16:52:17,19,09,2, 11.9,1,1, 1.205, 10604.872, 179.240, 52610.922 20/02/19,16:52:18,00,09,2, 11.9,1,1, 1.200, 10604.866, 179.240, 52610.922 20/02/19,16:52:18,01,09,2, 11.9,1,1, 1.200, 10607.948, 179.934, 52617.368 20/02/19,16:52:18,02,09,2, 11.9,1,1, 1.200, 10608.995, 179.914, 52612.283 20/02/19,16:52:18,03,09,2, 11.9,1,1, 1.200, 10605.427, 179.404, 52612.229 20/02/19,16:52:18,04,09,2, 11.9,1,1, 1.200, 10609.953, 180.340, 52617.996 20/02/19,16:52:18,05,09,2, 11.9,1,1, 1.200, 10607.425, 179.414, 52610.103 20/02/19,16:52:18,06,09,2, 11.9,1,1, 1.200, 10606.681, 179.659, 52615.659 20/02/19,16:52:18,07,09,2, 11.9,1,1, 1.200, 10610.091, 180.058, 52615.238 20/02/19,16:52:18,08,09,2, 11.9,1,1, 1.200, 10605.578, 179.190, 52609.801 20/02/19,16:52:18,09,09,2, 11.9,1,1, 1.200, 10608.173, 180.042, 52617.608 20/02/19,16:52:18,10,09,2, 11.9,1,1, 1.200, 10608.918, 179.824, 52612.062 20/02/19,16:52:18,11,09,2, 11.9,1,1, 1.200, 10605.468, 179.415, 52612.430 20/02/19,16:52:18,12,09,2, 11.9,1,1, 1.200, 10609.969, 180.394, 52617.966 20/02/19,16:52:18,13,09,2, 11.9,1,1, 1.200, 10607.354, 179.407, 52609.986 20/02/19,16:52:18,14,09,2, 11.9,1,1, 1.200, 10606.757, 179.761, 52615.798 20/02/19,16:52:18,15,09,2, 11.9,1,1, 1.200, 10609.999, 179.975, 52615.030 20/02/19,16:52:18,16,09,2, 11.9,1,1, 1.200, 10605.513, 179.173, 52609.768 20/02/19,16:52:18,17,09,2, 11.9,1,1, 1.200, 10608.229, 180.107, 52617.734 20/02/19,16:52:18,18,09,2, 11.9,1,1, 1.200, 10608.809, 179.798, 52611.924 20/02/19,16:52:18,19,09,2, 11.9,1,1, 1.200, 10605.478, 179.440, 52612.566 20/02/19,16:52:19,00,10,2, 11.9,1,1, 1.203, 10605.475, 179.440, 52612.566 20/02/19,16:52:19,01,10,2, 11.9,1,1, 1.203, 10608.737, 180.120, 52618.044 20/02/19,16:52:19,02,10,2, 11.9,1,1, 1.203, 10608.392, 179.704, 52611.120 20/02/19,16:52:19,03,10,2, 11.9,1,1, 1.203, 10605.611, 179.479, 52613.530 20/02/19,16:52:19,04,10,2, 11.9,1,1, 1.203, 10610.335, 180.262, 52617.600 20/02/19,16:52:19,05,10,2, 11.9,1,1, 1.203, 10606.726, 179.223, 52609.501 20/02/19,16:52:19,06,10,2, 11.9,1,1, 1.203, 10607.110, 179.781, 52616.595 20/02/19,16:52:19,07,10,2, 11.9,1,1, 1.203, 10609.860, 179.920, 52614.232 20/02/19,16:52:19,08,10,2, 11.9,1,1, 1.203, 10605.103, 179.151, 52610.166 20/02/19,16:52:19,09,10,2, 11.9,1,1, 1.203, 10608.725, 180.136, 52618.045 20/02/19,16:52:19,10,10,2, 11.9,1,1, 1.203, 10608.013, 179.570, 52610.075 20/02/19,16:52:19,11,10,2, 11.9,1,1, 1.203, 10606.161, 179.630, 52614.392 20/02/19,16:52:19,12,10,2, 11.9,1,1, 1.203, 10610.211, 180.202, 52616.592 20/02/19,16:52:19,13,10,2, 11.9,1,1, 1.203, 10606.420, 179.297, 52609.913 20/02/19,16:52:19,14,10,2, 11.9,1,1, 1.203, 10607.706, 179.801, 52617.012 20/02/19,16:52:19,15,10,2, 11.9,1,1, 1.203, 10609.347, 179.790, 52613.214 20/02/19,16:52:19,16,10,2, 11.9,1,1, 1.203, 10605.248, 179.249, 52611.068 20/02/19,16:52:19,17,10,2, 11.9,1,1, 1.203, 10609.073, 180.073, 52617.695 20/02/19,16:52:19,18,10,2, 11.9,1,1, 1.203, 10607.745, 179.636, 52610.599 20/02/19,16:52:19,19,10,2, 11.9,1,1, 1.203, 10606.174, 179.574, 52614.751 20/02/19,16:52:20,00,09,2, 11.9,1,1, 1.203, 10606.167, 179.574, 52614.751 20/02/19,16:52:20,01,09,2, 11.9,1,1, 1.203, 10609.332, 180.087, 52617.708 20/02/19,16:52:20,02,09,2, 11.9,1,1, 1.203, 10607.520, 179.553, 52610.389 20/02/19,16:52:20,03,09,2, 11.9,1,1, 1.203, 10606.374, 179.627, 52615.124 20/02/19,16:52:20,04,09,2, 11.9,1,1, 1.203, 10610.246, 180.028, 52616.039 20/02/19,16:52:20,05,09,2, 11.9,1,1, 1.203, 10606.089, 179.246, 52609.928 20/02/19,16:52:20,06,09,2, 11.9,1,1, 1.203, 10607.903, 179.769, 52617.263 20/02/19,16:52:20,07,09,2, 11.9,1,1, 1.203, 10609.039, 179.698, 52612.440 20/02/19,16:52:20,08,09,2, 11.9,1,1, 1.203, 10605.207, 179.299, 52611.606 20/02/19,16:52:20,09,09,2, 11.9,1,1, 1.203, 10609.394, 180.005, 52617.618 20/02/19,16:52:20,10,09,2, 11.9,1,1, 1.203, 10607.468, 179.541, 52610.314 20/02/19,16:52:20,11,09,2, 11.9,1,1, 1.203, 10606.432, 179.616, 52615.258 20/02/19,16:52:20,12,09,2, 11.9,1,1, 1.203, 10610.261, 180.032, 52615.946 20/02/19,16:52:20,13,09,2, 11.9,1,1, 1.203, 10606.045, 179.226, 52609.948 20/02/19,16:52:20,14,09,2, 11.9,1,1, 1.203, 10607.982, 179.809, 52617.353 20/02/19,16:52:20,15,09,2, 11.9,1,1, 1.203, 10608.961, 179.603, 52612.341 20/02/19,16:52:20,16,09,2, 11.9,1,1, 1.203, 10605.257, 179.378, 52611.778 20/02/19,16:52:20,17,09,2, 11.9,1,1, 1.203, 10609.343, 180.048, 52617.587 20/02/19,16:52:20,18,09,2, 11.9,1,1, 1.203, 10607.462, 179.572, 52610.338 20/02/19,16:52:20,19,09,2, 11.9,1,1, 1.203, 10606.479, 179.627, 52615.276 20/02/19,16:52:21,00,09,2, 11.8,1,1, 1.199, 10606.476, 179.627, 52615.276 20/02/19,16:52:21,01,09,2, 11.8,1,1, 1.199, 10609.476, 180.038, 52617.581 20/02/19,16:52:21,02,09,2, 11.8,1,1, 1.199, 10607.454, 179.470, 52610.366 20/02/19,16:52:21,03,09,2, 11.8,1,1, 1.199, 10606.557, 179.586, 52615.388 20/02/19,16:52:21,04,09,2, 11.8,1,1, 1.199, 10610.148, 179.928, 52615.747 20/02/19,16:52:21,05,09,2, 11.8,1,1, 1.199, 10605.935, 179.143, 52610.068 20/02/19,16:52:21,06,09,2, 11.8,1,1, 1.199, 10607.983, 179.725, 52617.286 20/02/19,16:52:21,07,09,2, 11.8,1,1, 1.199, 10608.805, 179.655, 52612.258 20/02/19,16:52:21,08,09,2, 11.8,1,1, 1.199, 10605.302, 179.284, 52611.913 20/02/19,16:52:21,09,09,2, 11.8,1,1, 1.199, 10609.450, 180.133, 52617.648 20/02/19,16:52:21,10,09,2, 11.8,1,1, 1.199, 10607.431, 179.491, 52610.349 20/02/19,16:52:21,11,09,2, 11.8,1,1, 1.199, 10606.629, 179.673, 52615.357 20/02/19,16:52:21,12,09,2, 11.8,1,1, 1.199, 10610.122, 179.959, 52615.677 20/02/19,16:52:21,13,09,2, 11.8,1,1, 1.199, 10605.963, 179.175, 52609.992 20/02/19,16:52:21,14,09,2, 11.8,1,1, 1.199, 10607.985, 179.740, 52617.207 20/02/19,16:52:21,15,09,2, 11.8,1,1, 1.199, 10608.799, 179.601, 52612.226 20/02/19,16:52:21,16,09,2, 11.8,1,1, 1.199, 10605.229, 179.345, 52611.974 20/02/19,16:52:21,17,09,2, 11.8,1,1, 1.199, 10609.512, 180.085, 52617.670 20/02/19,16:52:21,18,09,2, 11.8,1,1, 1.199, 10607.281, 179.435, 52610.212 20/02/19,16:52:21,19,09,2, 11.8,1,1, 1.199, 10606.674, 179.618, 52615.619 20/02/19,16:52:22,00,09,2, 11.9,1,1, 1.201, 10606.668, 179.618, 52615.619 20/02/19,16:52:22,01,09,2, 11.9,1,1, 1.201, 10609.753, 180.141, 52617.684 20/02/19,16:52:22,02,09,2, 11.9,1,1, 1.201, 10607.113, 179.358, 52610.066 20/02/19,16:52:22,03,09,2, 11.9,1,1, 1.201, 10606.812, 179.512, 52614.998 20/02/19,16:52:22,04,09,2, 11.9,1,1, 1.201, 10610.112, 179.916, 52616.037 20/02/19,16:52:22,05,09,2, 11.9,1,1, 1.201, 10605.599, 179.071, 52610.119 20/02/19,16:52:22,06,09,2, 11.9,1,1, 1.201, 10607.987, 179.710, 52616.425 20/02/19,16:52:22,07,09,2, 11.9,1,1, 1.201, 10608.751, 179.675, 52612.563 20/02/19,16:52:22,08,09,2, 11.9,1,1, 1.201, 10605.494, 179.195, 52611.959 20/02/19,16:52:22,09,09,2, 11.9,1,1, 1.201, 10609.261, 180.079, 52617.329 20/02/19,16:52:22,10,09,2, 11.9,1,1, 1.201, 10607.631, 179.482, 52610.864 20/02/19,16:52:22,11,09,2, 11.9,1,1, 1.201, 10606.669, 179.489, 52615.090 20/02/19,16:52:22,12,09,2, 11.9,1,1, 1.201, 10609.807, 179.869, 52615.542 20/02/19,16:52:22,13,09,2, 11.9,1,1, 1.201, 10606.124, 179.094, 52610.255 20/02/19,16:52:22,14,09,2, 11.9,1,1, 1.201, 10607.812, 179.631, 52616.708 20/02/19,16:52:22,15,09,2, 11.9,1,1, 1.201, 10608.740, 179.654, 52612.596 20/02/19,16:52:22,16,09,2, 11.9,1,1, 1.201, 10605.509, 179.208, 52611.992 20/02/19,16:52:22,17,09,2, 11.9,1,1, 1.201, 10609.248, 180.026, 52617.284 20/02/19,16:52:22,18,09,2, 11.9,1,1, 1.201, 10607.567, 179.497, 52610.920 20/02/19,16:52:22,19,09,2, 11.9,1,1, 1.201, 10606.626, 179.425, 52615.059 20/02/19,16:52:23,00,09,2, 11.8,1,1, 1.204, 10606.626, 179.425, 52615.059 20/02/19,16:52:23,01,09,2, 11.8,1,1, 1.204, 10609.348, 179.982, 52617.405 20/02/19,16:52:23,02,09,2, 11.8,1,1, 1.204, 10607.548, 179.366, 52610.860 20/02/19,16:52:23,03,09,2, 11.8,1,1, 1.204, 10606.671, 179.382, 52615.154 20/02/19,16:52:23,04,09,2, 11.8,1,1, 1.204, 10609.734, 179.796, 52615.335 20/02/19,16:52:23,05,09,2, 11.8,1,1, 1.204, 10606.076, 179.097, 52610.360 20/02/19,16:52:23,06,09,2, 11.8,1,1, 1.204, 10607.754, 179.553, 52616.686 20/02/19,16:52:23,07,09,2, 11.8,1,1, 1.204, 10608.657, 179.658, 52612.502 20/02/19,16:52:23,08,09,2, 11.8,1,1, 1.204, 10605.562, 179.085, 52612.195 20/02/19,16:52:23,09,09,2, 11.8,1,1, 1.204, 10609.334, 180.013, 52617.236 20/02/19,16:52:23,10,09,2, 11.8,1,1, 1.204, 10607.552, 179.372, 52610.828 20/02/19,16:52:23,11,09,2, 11.8,1,1, 1.204, 10606.714, 179.415, 52615.196 20/02/19,16:52:23,12,09,2, 11.8,1,1, 1.204, 10609.753, 179.811, 52615.366 20/02/19,16:52:23,13,09,2, 11.8,1,1, 1.204, 10606.057, 179.070, 52610.402 20/02/19,16:52:23,14,09,2, 11.8,1,1, 1.204, 10607.784, 179.543, 52616.700 20/02/19,16:52:23,15,09,2, 11.8,1,1, 1.204, 10608.711, 179.687, 52612.564 20/02/19,16:52:23,16,09,2, 11.8,1,1, 1.204, 10605.594, 179.185, 52612.202 20/02/19,16:52:23,17,09,2, 11.8,1,1, 1.204, 10609.373, 179.972, 52617.303 20/02/19,16:52:23,18,09,2, 11.8,1,1, 1.204, 10607.469, 179.347, 52610.721 20/02/19,16:52:23,19,09,2, 11.8,1,1, 1.204, 10606.805, 179.455, 52615.378 20/02/19,16:52:24,00,09,2, 11.8,1,1, 1.202, 10606.802, 179.455, 52615.378 20/02/19,16:52:24,01,09,2, 11.8,1,1, 1.202, 10609.549, 179.914, 52617.259 20/02/19,16:52:24,02,09,2, 11.8,1,1, 1.202, 10607.357, 179.335, 52610.702 20/02/19,16:52:24,03,09,2, 11.8,1,1, 1.202, 10606.830, 179.380, 52615.414 20/02/19,16:52:24,04,09,2, 11.8,1,1, 1.202, 10609.748, 179.768, 52615.008 20/02/19,16:52:24,05,09,2, 11.8,1,1, 1.202, 10605.880, 178.970, 52610.408 20/02/19,16:52:24,06,09,2, 11.8,1,1, 1.202, 10608.014, 179.586, 52616.893 20/02/19,16:52:24,07,09,2, 11.8,1,1, 1.202, 10608.479, 179.537, 52612.122 20/02/19,16:52:24,08,09,2, 11.8,1,1, 1.202, 10605.697, 179.241, 52612.623 20/02/19,16:52:24,09,09,2, 11.8,1,1, 1.202, 10609.549, 179.931, 52617.219 20/02/19,16:52:24,10,09,2, 11.8,1,1, 1.202, 10607.314, 179.211, 52610.603 20/02/19,16:52:24,11,09,2, 11.8,1,1, 1.202, 10606.890, 179.438, 52615.534 20/02/19,16:52:24,12,09,2, 11.8,1,1, 1.202, 10609.704, 179.653, 52614.896 20/02/19,16:52:24,13,09,2, 11.8,1,1, 1.202, 10605.838, 179.028, 52610.443 20/02/19,16:52:24,14,09,2, 11.8,1,1, 1.202, 10607.989, 179.556, 52616.833 20/02/19,16:52:24,15,09,2, 11.8,1,1, 1.202, 10608.488, 179.459, 52611.981 20/02/19,16:52:24,16,09,2, 11.8,1,1, 1.202, 10605.672, 179.150, 52612.662 20/02/19,16:52:24,17,09,2, 11.8,1,1, 1.202, 10609.534, 179.962, 52617.151 20/02/19,16:52:24,18,09,2, 11.8,1,1, 1.202, 10607.411, 179.232, 52610.657 20/02/19,16:52:24,19,09,2, 11.8,1,1, 1.202, 10606.870, 179.374, 52615.494 20/02/19,16:52:25,00,09,2, 11.8,1,1, 1.203, 10606.868, 179.374, 52615.494 20/02/19,16:52:25,01,09,2, 11.8,1,1, 1.203, 10609.288, 179.834, 52616.581 20/02/19,16:52:25,02,09,2, 11.8,1,1, 1.203, 10607.388, 179.209, 52611.167 20/02/19,16:52:25,03,09,2, 11.8,1,1, 1.203, 10607.061, 179.222, 52615.180 20/02/19,16:52:25,04,09,2, 11.8,1,1, 1.203, 10609.356, 179.595, 52614.559 20/02/19,16:52:25,05,09,2, 11.8,1,1, 1.203, 10606.097, 178.965, 52610.948 20/02/19,16:52:25,06,09,2, 11.8,1,1, 1.203, 10607.895, 179.432, 52616.207 20/02/19,16:52:25,07,09,2, 11.8,1,1, 1.203, 10608.360, 179.591, 52612.307 20/02/19,16:52:25,08,09,2, 11.8,1,1, 1.203, 10605.998, 179.089, 52612.902 20/02/19,16:52:25,09,09,2, 11.8,1,1, 1.203, 10609.275, 179.774, 52616.588 20/02/19,16:52:25,10,09,2, 11.8,1,1, 1.203, 10607.426, 179.297, 52611.200 20/02/19,16:52:25,11,09,2, 11.8,1,1, 1.203, 10607.024, 179.115, 52615.117 20/02/19,16:52:25,12,09,2, 11.8,1,1, 1.203, 10609.330, 179.642, 52614.665 20/02/19,16:52:25,13,09,2, 11.8,1,1, 1.203, 10606.118, 178.953, 52611.032 20/02/19,16:52:25,14,09,2, 11.8,1,1, 1.203, 10607.948, 179.463, 52616.276 20/02/19,16:52:25,15,09,2, 11.8,1,1, 1.203, 10608.323, 179.521, 52612.377 20/02/19,16:52:25,16,09,2, 11.8,1,1, 1.203, 10606.074, 179.097, 52612.963 20/02/19,16:52:25,17,09,2, 11.8,1,1, 1.203, 10609.286, 179.795, 52616.551 20/02/19,16:52:25,18,09,2, 11.8,1,1, 1.203, 10607.445, 179.238, 52611.194 20/02/19,16:52:25,19,09,2, 11.8,1,1, 1.203, 10607.106, 179.150, 52615.384 20/02/19,16:52:26,00,09,2, 11.9,1,1, 1.202, 10607.102, 179.150, 52615.384 20/02/19,16:52:26,01,09,2, 11.9,1,1, 1.202, 10609.402, 179.668, 52616.476 20/02/19,16:52:26,02,09,2, 11.9,1,1, 1.202, 10607.307, 179.222, 52611.109 20/02/19,16:52:26,03,09,2, 11.9,1,1, 1.202, 10607.005, 178.931, 52613.820 20/02/19,16:52:26,04,09,2, 11.9,1,1, 1.202, 10609.258, 179.654, 52615.211 20/02/19,16:52:26,05,09,2, 11.9,1,1, 1.202, 10606.523, 178.862, 52610.945 20/02/19,16:52:26,06,09,2, 11.9,1,1, 1.202, 10607.397, 179.278, 52615.525 20/02/19,16:52:26,07,09,2, 11.9,1,1, 1.202, 10608.680, 179.620, 52613.441 20/02/19,16:52:26,08,09,2, 11.9,1,1, 1.202, 10606.189, 178.913, 52612.208 20/02/19,16:52:26,09,09,2, 11.9,1,1, 1.202, 10608.794, 179.644, 52616.457 20/02/19,16:52:26,10,09,2, 11.9,1,1, 1.202, 10608.063, 179.273, 52611.944 20/02/19,16:52:26,11,09,2, 11.9,1,1, 1.202, 10606.736, 178.915, 52614.044 20/02/19,16:52:26,12,09,2, 11.9,1,1, 1.202, 10609.205, 179.616, 52615.289 20/02/19,16:52:26,13,09,2, 11.9,1,1, 1.202, 10606.614, 178.865, 52610.918 20/02/19,16:52:26,14,09,2, 11.9,1,1, 1.202, 10607.371, 179.286, 52615.579 20/02/19,16:52:26,15,09,2, 11.9,1,1, 1.202, 10608.647, 179.580, 52613.380 20/02/19,16:52:26,16,09,2, 11.9,1,1, 1.202, 10606.189, 178.996, 52612.218 20/02/19,16:52:26,17,09,2, 11.9,1,1, 1.202, 10608.811, 179.695, 52616.463 20/02/19,16:52:26,18,09,2, 11.9,1,1, 1.202, 10607.990, 179.250, 52612.008 20/02/19,16:52:26,19,09,2, 11.9,1,1, 1.202, 10606.729, 178.931, 52614.007 20/02/19,16:52:27,00,10,2, 11.9,1,1, 1.202, 10606.726, 178.931, 52614.007 20/02/19,16:52:27,01,10,2, 11.9,1,1, 1.202, 10608.805, 179.641, 52616.574 20/02/19,16:52:27,02,10,2, 11.9,1,1, 1.202, 10608.084, 179.177, 52611.938 20/02/19,16:52:27,03,10,2, 11.9,1,1, 1.202, 10606.726, 178.882, 52614.043 20/02/19,16:52:27,04,10,2, 11.9,1,1, 1.202, 10609.207, 179.583, 52615.325 20/02/19,16:52:27,05,10,2, 11.9,1,1, 1.202, 10606.660, 178.757, 52610.913 20/02/19,16:52:27,06,10,2, 11.9,1,1, 1.202, 10607.366, 179.248, 52615.452 20/02/19,16:52:27,07,10,2, 11.9,1,1, 1.202, 10608.779, 179.474, 52613.558 20/02/19,16:52:27,08,10,2, 11.9,1,1, 1.202, 10606.234, 178.792, 52612.096 20/02/19,16:52:27,09,10,2, 11.9,1,1, 1.202, 10608.809, 179.609, 52616.543 20/02/19,16:52:27,10,10,2, 11.9,1,1, 1.202, 10608.081, 179.156, 52612.011 20/02/19,16:52:27,11,10,2, 11.9,1,1, 1.202, 10606.746, 178.826, 52613.969 20/02/19,16:52:27,12,10,2, 11.9,1,1, 1.202, 10609.193, 179.576, 52615.375 20/02/19,16:52:27,13,10,2, 11.9,1,1, 1.202, 10606.638, 178.699, 52610.915 20/02/19,16:52:27,14,10,2, 11.9,1,1, 1.202, 10607.404, 179.220, 52615.502 20/02/19,16:52:27,15,10,2, 11.9,1,1, 1.202, 10608.806, 179.568, 52613.480 20/02/19,16:52:27,16,10,2, 11.9,1,1, 1.202, 10606.231, 178.729, 52612.091 20/02/19,16:52:27,17,10,2, 11.9,1,1, 1.202, 10608.854, 179.627, 52616.601 20/02/19,16:52:27,18,10,2, 11.9,1,1, 1.202, 10608.045, 179.105, 52611.902 20/02/19,16:52:27,19,10,2, 11.9,1,1, 1.202, 10606.807, 178.843, 52614.177 20/02/19,16:52:28,00,10,2, 11.9,1,1, 1.203, 10606.802, 178.843, 52614.177 20/02/19,16:52:28,01,10,2, 11.9,1,1, 1.203, 10609.425, 179.548, 52616.421 20/02/19,16:52:28,02,10,2, 11.9,1,1, 1.203, 10607.400, 179.004, 52611.146 20/02/19,16:52:28,03,10,2, 11.9,1,1, 1.203, 10607.223, 178.921, 52615.231 20/02/19,16:52:28,04,10,2, 11.9,1,1, 1.203, 10609.269, 179.382, 52614.337 20/02/19,16:52:28,05,10,2, 11.9,1,1, 1.203, 10606.084, 178.672, 52611.010 20/02/19,16:52:28,06,10,2, 11.9,1,1, 1.203, 10608.138, 179.230, 52616.274 20/02/19,16:52:28,07,10,2, 11.9,1,1, 1.203, 10608.270, 179.243, 52612.107 20/02/19,16:52:28,08,10,2, 11.9,1,1, 1.203, 10606.264, 178.868, 52613.166 20/02/19,16:52:28,09,10,2, 11.9,1,1, 1.203, 10609.405, 179.467, 52616.351 20/02/19,16:52:28,10,10,2, 11.9,1,1, 1.203, 10607.354, 178.995, 52611.081 20/02/19,16:52:28,11,10,2, 11.9,1,1, 1.203, 10607.232, 178.911, 52615.200 20/02/19,16:52:28,12,10,2, 11.9,1,1, 1.203, 10609.284, 179.439, 52614.247 20/02/19,16:52:28,13,10,2, 11.9,1,1, 1.203, 10606.107, 178.649, 52610.978 20/02/19,16:52:28,14,10,2, 11.9,1,1, 1.203, 10608.147, 179.283, 52616.218 20/02/19,16:52:28,15,10,2, 11.9,1,1, 1.203, 10608.327, 179.270, 52612.102 20/02/19,16:52:28,16,10,2, 11.9,1,1, 1.203, 10606.251, 178.876, 52613.127 20/02/19,16:52:28,17,10,2, 11.9,1,1, 1.203, 10609.412, 179.406, 52616.342 20/02/19,16:52:28,18,10,2, 11.9,1,1, 1.203, 10607.339, 179.016, 52611.037 20/02/19,16:52:28,19,10,2, 11.9,1,1, 1.203, 10607.192, 178.876, 52615.195 20/02/19,16:52:29,00,10,2, 11.9,1,1, 1.201, 10607.185, 178.876, 52615.195 20/02/19,16:52:29,01,10,2, 11.9,1,1, 1.201, 10609.463, 179.459, 52616.406 20/02/19,16:52:29,02,10,2, 11.9,1,1, 1.201, 10607.502, 178.862, 52611.197 20/02/19,16:52:29,03,10,2, 11.9,1,1, 1.201, 10607.230, 178.840, 52615.080 20/02/19,16:52:29,04,10,2, 11.9,1,1, 1.201, 10609.228, 179.247, 52614.174 20/02/19,16:52:29,05,10,2, 11.9,1,1, 1.201, 10606.132, 178.585, 52611.012 20/02/19,16:52:29,06,10,2, 11.9,1,1, 1.201, 10608.095, 179.175, 52616.189 20/02/19,16:52:29,07,10,2, 11.9,1,1, 1.201, 10608.380, 179.180, 52612.086 20/02/19,16:52:29,08,10,2, 11.9,1,1, 1.201, 10606.316, 178.793, 52613.203 20/02/19,16:52:29,09,10,2, 11.9,1,1, 1.201, 10609.436, 179.494, 52616.326 20/02/19,16:52:29,10,10,2, 11.9,1,1, 1.201, 10607.412, 178.812, 52610.996 20/02/19,16:52:29,11,10,2, 11.9,1,1, 1.201, 10607.235, 178.863, 52615.170 20/02/19,16:52:29,12,10,2, 11.9,1,1, 1.201, 10609.218, 179.224, 52614.106 20/02/19,16:52:29,13,10,2, 11.9,1,1, 1.201, 10606.204, 178.577, 52610.940 20/02/19,16:52:29,14,10,2, 11.9,1,1, 1.201, 10608.196, 179.173, 52616.233 20/02/19,16:52:29,15,10,2, 11.9,1,1, 1.201, 10608.370, 179.137, 52612.109 20/02/19,16:52:29,16,10,2, 11.9,1,1, 1.201, 10606.248, 178.774, 52613.043 20/02/19,16:52:29,17,10,2, 11.9,1,1, 1.201, 10609.490, 179.402, 52616.327 20/02/19,16:52:29,18,10,2, 11.9,1,1, 1.201, 10607.372, 178.789, 52610.979 20/02/19,16:52:29,19,10,2, 11.9,1,1, 1.201, 10607.325, 178.885, 52615.336 20/02/19,16:52:30,00,10,2, 11.9,1,1, 1.207, 10607.319, 178.885, 52615.336 20/02/19,16:52:30,01,10,2, 11.9,1,1, 1.207, 10609.980, 179.416, 52616.287 20/02/19,16:52:30,02,10,2, 11.9,1,1, 1.207, 10606.801, 178.641, 52610.407 20/02/19,16:52:30,03,10,2, 11.9,1,1, 1.207, 10607.748, 178.934, 52616.254 20/02/19,16:52:30,04,10,2, 11.9,1,1, 1.207, 10609.281, 178.945, 52613.171 20/02/19,16:52:30,05,10,2, 11.9,1,1, 1.207, 10605.785, 178.571, 52611.259 20/02/19,16:52:30,06,10,2, 11.9,1,1, 1.207, 10608.882, 179.202, 52616.854 20/02/19,16:52:30,07,10,2, 11.9,1,1, 1.207, 10607.939, 178.929, 52611.056 20/02/19,16:52:30,08,10,2, 11.9,1,1, 1.207, 10606.394, 178.830, 52614.057 20/02/19,16:52:30,09,10,2, 11.9,1,1, 1.207, 10609.948, 179.332, 52616.097 20/02/19,16:52:30,10,10,2, 11.9,1,1, 1.207, 10606.830, 178.637, 52610.357 20/02/19,16:52:30,11,10,2, 11.9,1,1, 1.207, 10607.768, 178.940, 52616.247 20/02/19,16:52:30,12,10,2, 11.9,1,1, 1.207, 10609.277, 179.045, 52613.221 20/02/19,16:52:30,13,10,2, 11.9,1,1, 1.207, 10605.779, 178.571, 52611.246 20/02/19,16:52:30,14,10,2, 11.9,1,1, 1.207, 10608.831, 179.118, 52616.746 20/02/19,16:52:30,15,10,2, 11.9,1,1, 1.207, 10607.878, 178.908, 52611.005 20/02/19,16:52:30,16,10,2, 11.9,1,1, 1.207, 10606.415, 178.842, 52614.039 20/02/19,16:52:30,17,10,2, 11.9,1,1, 1.207, 10609.971, 179.300, 52616.034 20/02/19,16:52:30,18,10,2, 11.9,1,1, 1.207, 10606.797, 178.682, 52610.317 20/02/19,16:52:30,19,10,2, 11.9,1,1, 1.207, 10607.768, 178.935, 52616.206 20/02/19,16:52:31,00,10,2, 11.9,1,1, 1.204, 10607.761, 178.935, 52616.206 20/02/19,16:52:31,01,10,2, 11.9,1,1, 1.204, 10610.054, 179.303, 52616.696 20/02/19,16:52:31,02,10,2, 11.9,1,1, 1.204, 10607.085, 178.586, 52610.129 20/02/19,16:52:31,03,10,2, 11.9,1,1, 1.204, 10607.331, 178.760, 52615.861 20/02/19,16:52:31,04,10,2, 11.9,1,1, 1.204, 10609.594, 179.004, 52613.761 20/02/19,16:52:31,05,10,2, 11.9,1,1, 1.204, 10605.730, 178.409, 52610.571 20/02/19,16:52:31,06,10,2, 11.9,1,1, 1.204, 10608.667, 179.080, 52616.983 20/02/19,16:52:31,07,10,2, 11.9,1,1, 1.204, 10608.408, 178.982, 52611.393 20/02/19,16:52:31,08,10,2, 11.9,1,1, 1.204, 10606.114, 178.612, 52613.367 20/02/19,16:52:31,09,10,2, 11.9,1,1, 1.204, 10610.089, 179.318, 52616.652 20/02/19,16:52:31,10,10,2, 11.9,1,1, 1.204, 10607.060, 178.473, 52610.010 20/02/19,16:52:31,11,10,2, 11.9,1,1, 1.204, 10607.411, 178.827, 52615.928 20/02/19,16:52:31,12,10,2, 11.9,1,1, 1.204, 10609.603, 178.987, 52613.685 20/02/19,16:52:31,13,10,2, 11.9,1,1, 1.204, 10605.708, 178.456, 52610.525 20/02/19,16:52:31,14,10,2, 11.9,1,1, 1.204, 10608.774, 179.126, 52617.130 20/02/19,16:52:31,15,10,2, 11.9,1,1, 1.204, 10608.400, 178.897, 52611.291 20/02/19,16:52:31,16,10,2, 11.9,1,1, 1.204, 10606.196, 178.668, 52613.443 20/02/19,16:52:31,17,10,2, 11.9,1,1, 1.204, 10610.152, 179.294, 52616.688 20/02/19,16:52:31,18,10,2, 11.9,1,1, 1.204, 10607.008, 178.533, 52610.066 20/02/19,16:52:31,19,10,2, 11.9,1,1, 1.204, 10607.477, 178.831, 52616.054 20/02/19,16:52:32,00,10,2, 11.9,1,1, 1.204, 10607.469, 178.831, 52616.054 20/02/19,16:52:32,01,10,2, 11.9,1,1, 1.204, 10609.906, 179.267, 52616.698 20/02/19,16:52:32,02,10,2, 11.9,1,1, 1.204, 10607.407, 178.462, 52610.259 20/02/19,16:52:32,03,10,2, 11.9,1,1, 1.204, 10607.289, 178.691, 52615.422 20/02/19,16:52:32,04,10,2, 11.9,1,1, 1.204, 10609.573, 178.947, 52614.044 20/02/19,16:52:32,05,10,2, 11.9,1,1, 1.204, 10605.923, 178.284, 52610.454 20/02/19,16:52:32,06,10,2, 11.9,1,1, 1.204, 10608.483, 179.088, 52616.793 20/02/19,16:52:32,07,10,2, 11.9,1,1, 1.204, 10608.606, 178.864, 52611.737 20/02/19,16:52:32,08,10,2, 11.9,1,1, 1.204, 10606.264, 178.466, 52613.009 20/02/19,16:52:32,09,10,2, 11.9,1,1, 1.204, 10609.953, 179.298, 52616.791 20/02/19,16:52:32,10,10,2, 11.9,1,1, 1.204, 10607.308, 178.427, 52610.317 20/02/19,16:52:32,11,10,2, 11.9,1,1, 1.204, 10607.287, 178.676, 52615.354 20/02/19,16:52:32,12,10,2, 11.9,1,1, 1.204, 10609.609, 179.018, 52614.150 20/02/19,16:52:32,13,10,2, 11.9,1,1, 1.204, 10605.932, 178.281, 52610.409 20/02/19,16:52:32,14,10,2, 11.9,1,1, 1.204, 10608.488, 179.108, 52616.834 20/02/19,16:52:32,15,10,2, 11.9,1,1, 1.204, 10608.663, 178.926, 52611.821 20/02/19,16:52:32,16,10,2, 11.9,1,1, 1.204, 10606.198, 178.460, 52612.951 20/02/19,16:52:32,17,10,2, 11.9,1,1, 1.204, 10610.062, 179.283, 52616.695 20/02/19,16:52:32,18,10,2, 11.9,1,1, 1.204, 10607.309, 178.429, 52610.309 20/02/19,16:52:32,19,10,2, 11.9,1,1, 1.204, 10607.258, 178.657, 52615.362 20/02/19,16:52:33,00,10,2, 11.9,1,1, 1.202, 10607.252, 178.657, 52615.362 20/02/19,16:52:33,01,10,2, 11.9,1,1, 1.202, 10609.970, 179.129, 52616.637 20/02/19,16:52:33,02,10,2, 11.9,1,1, 1.202, 10607.343, 178.352, 52610.253 20/02/19,16:52:33,03,10,2, 11.9,1,1, 1.202, 10607.275, 178.496, 52615.383 20/02/19,16:52:33,04,10,2, 11.9,1,1, 1.202, 10609.696, 178.960, 52613.961 20/02/19,16:52:33,05,10,2, 11.9,1,1, 1.202, 10605.952, 178.180, 52610.547 20/02/19,16:52:33,06,10,2, 11.9,1,1, 1.202, 10608.604, 179.000, 52616.844 20/02/19,16:52:33,07,10,2, 11.9,1,1, 1.202, 10608.656, 178.830, 52611.760 20/02/19,16:52:33,08,10,2, 11.9,1,1, 1.202, 10606.364, 178.407, 52613.174 20/02/19,16:52:33,09,10,2, 11.9,1,1, 1.202, 10610.039, 179.163, 52616.678 20/02/19,16:52:33,10,10,2, 11.9,1,1, 1.202, 10607.375, 178.391, 52610.330 20/02/19,16:52:33,11,10,2, 11.9,1,1, 1.202, 10607.307, 178.509, 52615.354 20/02/19,16:52:33,12,10,2, 11.9,1,1, 1.202, 10609.628, 178.975, 52614.083 20/02/19,16:52:33,13,10,2, 11.9,1,1, 1.202, 10605.960, 178.130, 52610.489 20/02/19,16:52:33,14,10,2, 11.9,1,1, 1.202, 10608.610, 178.983, 52616.826 20/02/19,16:52:33,15,10,2, 11.9,1,1, 1.202, 10608.694, 178.807, 52611.776 20/02/19,16:52:33,16,10,2, 11.9,1,1, 1.202, 10606.361, 178.413, 52613.193 20/02/19,16:52:33,17,10,2, 11.9,1,1, 1.202, 10610.024, 179.100, 52616.576 20/02/19,16:52:33,18,10,2, 11.9,1,1, 1.202, 10607.322, 178.374, 52610.278 20/02/19,16:52:33,19,10,2, 11.9,1,1, 1.202, 10607.386, 178.529, 52615.635 20/02/19,16:52:34,00,10,2, 11.8,1,1, 1.198, 10607.386, 178.529, 52615.635 20/02/19,16:52:34,01,10,2, 11.8,1,1, 1.198, 10609.864, 178.849, 52615.347 20/02/19,16:52:34,02,10,2, 11.8,1,1, 1.198, 10606.948, 178.379, 52610.833 20/02/19,16:52:34,03,10,2, 11.8,1,1, 1.198, 10608.028, 178.488, 52615.869 20/02/19,16:52:34,04,10,2, 11.8,1,1, 1.198, 10608.967, 178.720, 52612.773 20/02/19,16:52:34,05,10,2, 11.8,1,1, 1.198, 10606.177, 178.298, 52611.797 20/02/19,16:52:34,06,10,2, 11.8,1,1, 1.198, 10609.114, 178.879, 52616.407 20/02/19,16:52:34,07,10,2, 11.8,1,1, 1.198, 10607.991, 178.621, 52611.226 20/02/19,16:52:34,08,10,2, 11.8,1,1, 1.198, 10607.121, 178.554, 52614.526 20/02/19,16:52:34,09,10,2, 11.8,1,1, 1.198, 10609.889, 178.821, 52615.302 20/02/19,16:52:34,10,10,2, 11.8,1,1, 1.198, 10606.967, 178.357, 52610.831 20/02/19,16:52:34,11,10,2, 11.8,1,1, 1.198, 10608.046, 178.523, 52615.853 20/02/19,16:52:34,12,10,2, 11.8,1,1, 1.198, 10608.978, 178.701, 52612.760 20/02/19,16:52:34,13,10,2, 11.8,1,1, 1.198, 10606.144, 178.318, 52611.830 20/02/19,16:52:34,14,10,2, 11.8,1,1, 1.198, 10609.125, 178.929, 52616.382 20/02/19,16:52:34,15,10,2, 11.8,1,1, 1.198, 10608.014, 178.643, 52611.256 20/02/19,16:52:34,16,10,2, 11.8,1,1, 1.198, 10607.047, 178.546, 52614.475 20/02/19,16:52:34,17,10,2, 11.8,1,1, 1.198, 10609.929, 178.867, 52615.318 20/02/19,16:52:34,18,10,2, 11.8,1,1, 1.198, 10607.003, 178.357, 52610.857 20/02/19,16:52:34,19,10,2, 11.8,1,1, 1.198, 10608.077, 178.498, 52615.912 20/02/19,16:52:35,00,10,2, 11.9,1,1, 1.203, 10608.070, 178.498, 52615.912 20/02/19,16:52:35,01,10,2, 11.9,1,1, 1.203, 10609.941, 178.866, 52615.219 20/02/19,16:52:35,02,10,2, 11.9,1,1, 1.203, 10606.929, 178.238, 52610.747 20/02/19,16:52:35,03,10,2, 11.9,1,1, 1.203, 10608.134, 178.540, 52615.813 20/02/19,16:52:35,04,10,2, 11.9,1,1, 1.203, 10608.919, 178.685, 52612.631 20/02/19,16:52:35,05,10,2, 11.9,1,1, 1.203, 10606.258, 178.201, 52611.930 20/02/19,16:52:35,06,10,2, 11.9,1,1, 1.203, 10609.266, 178.943, 52616.419 20/02/19,16:52:35,07,10,2, 11.9,1,1, 1.203, 10608.011, 178.563, 52611.163 20/02/19,16:52:35,08,10,2, 11.9,1,1, 1.203, 10607.242, 178.476, 52614.566 20/02/19,16:52:35,09,10,2, 11.9,1,1, 1.203, 10609.898, 178.811, 52615.091 20/02/19,16:52:35,10,10,2, 11.9,1,1, 1.203, 10606.925, 178.274, 52610.852 20/02/19,16:52:35,11,10,2, 11.9,1,1, 1.203, 10608.098, 178.478, 52615.639 20/02/19,16:52:35,12,10,2, 11.9,1,1, 1.203, 10608.958, 178.715, 52612.615 20/02/19,16:52:35,13,10,2, 11.9,1,1, 1.203, 10606.267, 178.156, 52611.838 20/02/19,16:52:35,14,10,2, 11.9,1,1, 1.203, 10609.187, 178.864, 52616.206 20/02/19,16:52:35,15,10,2, 11.9,1,1, 1.203, 10608.096, 178.597, 52611.306 20/02/19,16:52:35,16,10,2, 11.9,1,1, 1.203, 10607.230, 178.352, 52614.437 20/02/19,16:52:35,17,10,2, 11.9,1,1, 1.203, 10609.903, 178.799, 52615.070 20/02/19,16:52:35,18,10,2, 11.9,1,1, 1.203, 10606.959, 178.239, 52610.834 20/02/19,16:52:35,19,10,2, 11.9,1,1, 1.203, 10608.193, 178.531, 52615.912 20/02/19,16:52:36,00,10,2, 11.9,1,1, 1.200, 10608.187, 178.531, 52615.912 20/02/19,16:52:36,01,10,2, 11.9,1,1, 1.200, 10609.917, 178.714, 52614.761 20/02/19,16:52:36,02,10,2, 11.9,1,1, 1.200, 10606.767, 178.160, 52610.813 20/02/19,16:52:36,03,10,2, 11.9,1,1, 1.200, 10608.361, 178.521, 52616.060 20/02/19,16:52:36,04,10,2, 11.9,1,1, 1.200, 10608.804, 178.595, 52612.173 20/02/19,16:52:36,05,10,2, 11.9,1,1, 1.200, 10606.370, 178.275, 52612.354 20/02/19,16:52:36,06,10,2, 11.9,1,1, 1.200, 10609.506, 178.790, 52616.250 20/02/19,16:52:36,07,10,2, 11.9,1,1, 1.200, 10607.916, 178.553, 52611.050 20/02/19,16:52:36,08,10,2, 11.9,1,1, 1.200, 10607.516, 178.426, 52615.022 20/02/19,16:52:36,09,10,2, 11.9,1,1, 1.200, 10609.909, 178.697, 52614.548 20/02/19,16:52:36,10,10,2, 11.9,1,1, 1.200, 10606.745, 178.198, 52610.818 20/02/19,16:52:36,11,10,2, 11.9,1,1, 1.200, 10608.371, 178.485, 52616.010 20/02/19,16:52:36,12,10,2, 11.9,1,1, 1.200, 10608.815, 178.620, 52612.119 20/02/19,16:52:36,13,10,2, 11.9,1,1, 1.200, 10606.354, 178.266, 52612.445 20/02/19,16:52:36,14,10,2, 11.9,1,1, 1.200, 10609.594, 178.882, 52616.302 20/02/19,16:52:36,15,10,2, 11.9,1,1, 1.200, 10607.851, 178.468, 52610.989 20/02/19,16:52:36,16,10,2, 11.9,1,1, 1.200, 10607.539, 178.398, 52614.993 20/02/19,16:52:36,17,10,2, 11.9,1,1, 1.200, 10609.917, 178.708, 52614.629 20/02/19,16:52:36,18,10,2, 11.9,1,1, 1.200, 10606.732, 178.239, 52610.771 20/02/19,16:52:36,19,10,2, 11.9,1,1, 1.200, 10608.365, 178.442, 52615.990 20/02/19,16:52:37,00,10,2, 11.9,1,1, 1.199, 10608.362, 178.442, 52615.990 20/02/19,16:52:37,01,10,2, 11.9,1,1, 1.199, 10609.890, 178.695, 52614.569 20/02/19,16:52:37,02,10,2, 11.9,1,1, 1.199, 10606.703, 178.108, 52610.837 20/02/19,16:52:37,03,10,2, 11.9,1,1, 1.199, 10608.431, 178.432, 52616.014 20/02/19,16:52:37,04,10,2, 11.9,1,1, 1.199, 10608.789, 178.586, 52612.101 20/02/19,16:52:37,05,10,2, 11.9,1,1, 1.199, 10606.518, 178.201, 52612.530 20/02/19,16:52:37,06,10,2, 11.9,1,1, 1.199, 10609.650, 178.814, 52616.222 20/02/19,16:52:37,07,10,2, 11.9,1,1, 1.199, 10607.940, 178.456, 52611.082 20/02/19,16:52:37,08,10,2, 11.9,1,1, 1.199, 10607.565, 178.281, 52614.978 20/02/19,16:52:37,09,10,2, 11.9,1,1, 1.199, 10609.893, 178.719, 52614.412 20/02/19,16:52:37,10,10,2, 11.9,1,1, 1.199, 10606.658, 178.011, 52610.689 20/02/19,16:52:37,11,10,2, 11.9,1,1, 1.199, 10608.499, 178.509, 52616.091 20/02/19,16:52:37,12,10,2, 11.9,1,1, 1.199, 10608.686, 178.513, 52611.961 20/02/19,16:52:37,13,10,2, 11.9,1,1, 1.199, 10606.508, 178.206, 52612.617 20/02/19,16:52:37,14,10,2, 11.9,1,1, 1.199, 10609.673, 178.810, 52616.214 20/02/19,16:52:37,15,10,2, 11.9,1,1, 1.199, 10607.908, 178.443, 52611.055 20/02/19,16:52:37,16,10,2, 11.9,1,1, 1.199, 10607.572, 178.255, 52614.886 20/02/19,16:52:37,17,10,2, 11.9,1,1, 1.199, 10609.870, 178.744, 52614.489 20/02/19,16:52:37,18,10,2, 11.9,1,1, 1.199, 10606.638, 177.990, 52610.742 20/02/19,16:52:37,19,10,2, 11.9,1,1, 1.199, 10608.557, 178.501, 52616.169 20/02/19,16:52:38,00,10,2, 11.9,1,1, 1.202, 10608.554, 178.501, 52616.169 20/02/19,16:52:38,01,10,2, 11.9,1,1, 1.202, 10609.783, 178.647, 52614.149 20/02/19,16:52:38,02,10,2, 11.9,1,1, 1.202, 10606.602, 177.976, 52610.842 20/02/19,16:52:38,03,10,2, 11.9,1,1, 1.202, 10608.701, 178.537, 52616.190 20/02/19,16:52:38,04,10,2, 11.9,1,1, 1.202, 10608.655, 178.477, 52611.695 20/02/19,16:52:38,05,10,2, 11.9,1,1, 1.202, 10606.647, 178.204, 52612.989 20/02/19,16:52:38,06,10,2, 11.9,1,1, 1.202, 10609.800, 178.749, 52616.086 20/02/19,16:52:38,07,10,2, 11.9,1,1, 1.202, 10607.799, 178.334, 52610.894 20/02/19,16:52:38,08,10,2, 11.9,1,1, 1.202, 10607.786, 178.281, 52615.343 20/02/19,16:52:38,09,10,2, 11.9,1,1, 1.202, 10609.799, 178.615, 52614.043 20/02/19,16:52:38,10,10,2, 11.9,1,1, 1.202, 10606.565, 178.048, 52610.809 20/02/19,16:52:38,11,10,2, 11.9,1,1, 1.202, 10608.704, 178.471, 52616.108 20/02/19,16:52:38,12,10,2, 11.9,1,1, 1.202, 10608.621, 178.508, 52611.708 20/02/19,16:52:38,13,10,2, 11.9,1,1, 1.202, 10606.644, 178.214, 52613.038 20/02/19,16:52:38,14,10,2, 11.9,1,1, 1.202, 10609.869, 178.734, 52616.109 20/02/19,16:52:38,15,10,2, 11.9,1,1, 1.202, 10607.769, 178.371, 52610.925 20/02/19,16:52:38,16,10,2, 11.9,1,1, 1.202, 10607.820, 178.240, 52615.267 20/02/19,16:52:38,17,10,2, 11.9,1,1, 1.202, 10609.809, 178.645, 52613.994 20/02/19,16:52:38,18,10,2, 11.9,1,1, 1.202, 10606.561, 178.028, 52610.902 20/02/19,16:52:38,19,10,2, 11.9,1,1, 1.202, 10608.713, 178.492, 52616.170 20/02/19,16:52:39,00,10,2, 11.8,1,1, 1.203, 10608.712, 178.492, 52616.170 20/02/19,16:52:39,01,10,2, 11.8,1,1, 1.203, 10609.774, 178.411, 52613.079 20/02/19,16:52:39,02,10,2, 11.8,1,1, 1.203, 10606.138, 178.069, 52611.091 20/02/19,16:52:39,03,10,2, 11.8,1,1, 1.203, 10609.316, 178.514, 52616.808 20/02/19,16:52:39,04,10,2, 11.8,1,1, 1.203, 10608.261, 178.379, 52610.734 20/02/19,16:52:39,05,10,2, 11.8,1,1, 1.203, 10606.765, 178.295, 52614.087 20/02/19,16:52:39,06,10,2, 11.8,1,1, 1.203, 10610.305, 178.831, 52616.984 20/02/19,16:52:39,07,10,2, 11.8,1,1, 1.203, 10607.487, 178.135, 52609.819 20/02/19,16:52:39,08,10,2, 11.8,1,1, 1.203, 10607.711, 178.394, 52615.896 20/02/19,16:52:39,09,10,2, 11.8,1,1, 1.203, 10610.210, 178.524, 52614.001 20/02/19,16:52:39,10,10,2, 11.8,1,1, 1.203, 10605.991, 177.893, 52610.139 20/02/19,16:52:39,11,10,2, 11.8,1,1, 1.203, 10609.063, 178.607, 52617.114 20/02/19,16:52:39,12,10,2, 11.8,1,1, 1.203, 10608.825, 178.442, 52611.137 20/02/19,16:52:39,13,10,2, 11.8,1,1, 1.203, 10606.328, 178.218, 52613.087 20/02/19,16:52:39,14,10,2, 11.8,1,1, 1.203, 10610.518, 178.860, 52616.834 20/02/19,16:52:39,15,10,2, 11.8,1,1, 1.203, 10607.505, 178.135, 52609.909 20/02/19,16:52:39,16,10,2, 11.8,1,1, 1.203, 10607.700, 178.391, 52615.898 20/02/19,16:52:39,17,10,2, 11.8,1,1, 1.203, 10610.267, 178.557, 52613.901 20/02/19,16:52:39,18,10,2, 11.8,1,1, 1.203, 10606.008, 177.900, 52610.147 20/02/19,16:52:39,19,10,2, 11.8,1,1, 1.203, 10609.171, 178.696, 52617.301 20/02/19,16:52:40,00,09,2, 11.9,1,1, 1.204, 10609.163, 178.696, 52617.301 20/02/19,16:52:40,01,09,2, 11.9,1,1, 1.204, 10610.125, 178.497, 52613.430 20/02/19,16:52:40,02,09,2, 11.9,1,1, 1.204, 10605.933, 177.897, 52610.453 20/02/19,16:52:40,03,09,2, 11.9,1,1, 1.204, 10609.279, 178.654, 52617.297 20/02/19,16:52:40,04,09,2, 11.9,1,1, 1.204, 10608.706, 178.333, 52610.799 20/02/19,16:52:40,05,09,2, 11.9,1,1, 1.204, 10606.534, 178.181, 52613.588 20/02/19,16:52:40,06,09,2, 11.9,1,1, 1.204, 10610.707, 178.874, 52616.665 20/02/19,16:52:40,07,09,2, 11.9,1,1, 1.204, 10607.296, 177.995, 52609.610 20/02/19,16:52:40,08,09,2, 11.9,1,1, 1.204, 10608.004, 178.394, 52616.313 20/02/19,16:52:40,09,09,2, 11.9,1,1, 1.204, 10610.121, 178.411, 52613.515 20/02/19,16:52:40,10,09,2, 11.9,1,1, 1.204, 10605.938, 177.914, 52610.404 20/02/19,16:52:40,11,09,2, 11.9,1,1, 1.204, 10609.373, 178.676, 52617.378 20/02/19,16:52:40,12,09,2, 11.9,1,1, 1.204, 10608.694, 178.351, 52610.823 20/02/19,16:52:40,13,09,2, 11.9,1,1, 1.204, 10606.481, 178.189, 52613.540 20/02/19,16:52:40,14,09,2, 11.9,1,1, 1.204, 10610.737, 178.875, 52616.674 20/02/19,16:52:40,15,09,2, 11.9,1,1, 1.204, 10607.205, 177.948, 52609.727 20/02/19,16:52:40,16,09,2, 11.9,1,1, 1.204, 10607.996, 178.372, 52616.345 20/02/19,16:52:40,17,09,2, 11.9,1,1, 1.204, 10610.145, 178.517, 52613.468 20/02/19,16:52:40,18,09,2, 11.9,1,1, 1.204, 10605.871, 177.831, 52610.497 20/02/19,16:52:40,19,09,2, 11.9,1,1, 1.204, 10609.423, 178.694, 52617.422 20/02/19,16:52:41,00,09,2, 11.9,1,1, 1.201, 10609.422, 178.694, 52617.422 20/02/19,16:52:41,01,09,2, 11.9,1,1, 1.201, 10609.996, 178.480, 52613.227 20/02/19,16:52:41,02,09,2, 11.9,1,1, 1.201, 10605.995, 177.897, 52610.625 20/02/19,16:52:41,03,09,2, 11.9,1,1, 1.201, 10609.509, 178.767, 52617.406 20/02/19,16:52:41,04,09,2, 11.9,1,1, 1.201, 10608.575, 178.346, 52610.742 20/02/19,16:52:41,05,09,2, 11.9,1,1, 1.201, 10606.713, 178.201, 52613.924 20/02/19,16:52:41,06,09,2, 11.9,1,1, 1.201, 10610.727, 178.787, 52616.449 20/02/19,16:52:41,07,09,2, 11.9,1,1, 1.201, 10607.202, 178.010, 52609.812 20/02/19,16:52:41,08,09,2, 11.9,1,1, 1.201, 10608.125, 178.370, 52616.409 20/02/19,16:52:41,09,09,2, 11.9,1,1, 1.201, 10610.007, 178.439, 52613.204 20/02/19,16:52:41,10,09,2, 11.9,1,1, 1.201, 10605.949, 177.949, 52610.754 20/02/19,16:52:41,11,09,2, 11.9,1,1, 1.201, 10609.488, 178.666, 52617.421 20/02/19,16:52:41,12,09,2, 11.9,1,1, 1.201, 10608.617, 178.385, 52610.752 20/02/19,16:52:41,13,09,2, 11.9,1,1, 1.201, 10606.722, 178.235, 52614.015 20/02/19,16:52:41,14,09,2, 11.9,1,1, 1.201, 10610.769, 178.787, 52616.536 20/02/19,16:52:41,15,09,2, 11.9,1,1, 1.201, 10607.151, 177.973, 52609.724 20/02/19,16:52:41,16,09,2, 11.9,1,1, 1.201, 10608.165, 178.453, 52616.515 20/02/19,16:52:41,17,09,2, 11.9,1,1, 1.201, 10609.969, 178.414, 52613.102 20/02/19,16:52:41,18,09,2, 11.9,1,1, 1.201, 10605.932, 178.020, 52610.788 20/02/19,16:52:41,19,09,2, 11.9,1,1, 1.201, 10609.663, 178.670, 52617.426 20/02/19,16:52:42,00,10,2, 11.9,1,1, 1.201, 10609.655, 178.670, 52617.426 20/02/19,16:52:42,01,10,2, 11.9,1,1, 1.201, 10609.605, 178.434, 52612.736 20/02/19,16:52:42,02,10,2, 11.9,1,1, 1.201, 10606.350, 178.057, 52611.554 20/02/19,16:52:42,03,10,2, 11.9,1,1, 1.201, 10609.279, 178.775, 52617.645 20/02/19,16:52:42,04,10,2, 11.9,1,1, 1.201, 10608.868, 178.359, 52611.130 20/02/19,16:52:42,05,10,2, 11.9,1,1, 1.201, 10606.678, 178.102, 52613.548 20/02/19,16:52:42,06,10,2, 11.9,1,1, 1.201, 10610.737, 178.809, 52616.698 20/02/19,16:52:42,07,10,2, 11.9,1,1, 1.201, 10607.326, 177.925, 52609.689 20/02/19,16:52:42,08,10,2, 11.9,1,1, 1.201, 10607.807, 178.333, 52616.010 20/02/19,16:52:42,09,10,2, 11.9,1,1, 1.201, 10610.074, 178.497, 52613.546 20/02/19,16:52:42,10,10,2, 11.9,1,1, 1.201, 10606.024, 177.883, 52610.395 20/02/19,16:52:42,11,10,2, 11.9,1,1, 1.201, 10609.376, 178.778, 52617.457 20/02/19,16:52:42,12,10,2, 11.9,1,1, 1.201, 10608.867, 178.349, 52611.153 20/02/19,16:52:42,13,10,2, 11.9,1,1, 1.201, 10606.627, 178.173, 52613.656 20/02/19,16:52:42,14,10,2, 11.9,1,1, 1.201, 10610.731, 178.846, 52616.754 20/02/19,16:52:42,15,10,2, 11.9,1,1, 1.201, 10607.325, 177.870, 52609.760 20/02/19,16:52:42,16,10,2, 11.9,1,1, 1.201, 10607.852, 178.418, 52616.212 20/02/19,16:52:42,17,10,2, 11.9,1,1, 1.201, 10610.090, 178.568, 52613.589 20/02/19,16:52:42,18,10,2, 11.9,1,1, 1.201, 10606.018, 177.894, 52610.505 20/02/19,16:52:42,19,10,2, 11.9,1,1, 1.201, 10609.417, 178.866, 52617.462 20/02/19,16:52:43,00,10,2, 11.8,1,1, 1.198, 10609.413, 178.866, 52617.462 20/02/19,16:52:43,01,10,2, 11.8,1,1, 1.198, 10610.077, 178.640, 52613.533 20/02/19,16:52:43,02,10,2, 11.8,1,1, 1.198, 10606.032, 177.728, 52609.387 20/02/19,16:52:43,03,10,2, 11.8,1,1, 1.198, 10609.362, 178.992, 52618.156 20/02/19,16:52:43,04,10,2, 11.8,1,1, 1.198, 10609.434, 178.399, 52611.263 20/02/19,16:52:43,05,10,2, 11.8,1,1, 1.198, 10606.224, 178.030, 52612.968 20/02/19,16:52:43,06,10,2, 11.8,1,1, 1.198, 10610.952, 179.017, 52617.644 20/02/19,16:52:43,07,10,2, 11.8,1,1, 1.198, 10607.470, 177.815, 52609.103 20/02/19,16:52:43,08,10,2, 11.8,1,1, 1.198, 10607.388, 178.402, 52615.991 20/02/19,16:52:43,09,10,2, 11.8,1,1, 1.198, 10610.547, 178.758, 52614.388 20/02/19,16:52:43,10,10,2, 11.8,1,1, 1.198, 10605.789, 177.734, 52609.597 20/02/19,16:52:43,11,10,2, 11.8,1,1, 1.198, 10609.451, 179.058, 52618.284 20/02/19,16:52:43,12,10,2, 11.8,1,1, 1.198, 10609.345, 178.341, 52611.199 20/02/19,16:52:43,13,10,2, 11.8,1,1, 1.198, 10606.227, 178.030, 52612.992 20/02/19,16:52:43,14,10,2, 11.8,1,1, 1.198, 10611.018, 179.044, 52617.616 20/02/19,16:52:43,15,10,2, 11.8,1,1, 1.198, 10607.410, 177.790, 52609.145 20/02/19,16:52:43,16,10,2, 11.8,1,1, 1.198, 10607.399, 178.356, 52615.993 20/02/19,16:52:43,17,10,2, 11.8,1,1, 1.198, 10610.527, 178.667, 52614.181 20/02/19,16:52:43,18,10,2, 11.8,1,1, 1.198, 10605.716, 177.756, 52609.727 20/02/19,16:52:43,19,10,2, 11.8,1,1, 1.198, 10609.447, 178.950, 52618.182 20/02/19,16:52:44,00,10,2, 11.9,1,1, 1.204, 10609.447, 178.950, 52618.182 20/02/19,16:52:44,01,10,2, 11.9,1,1, 1.204, 10609.828, 178.545, 52613.033 20/02/19,16:52:44,02,10,2, 11.9,1,1, 1.204, 10605.853, 177.848, 52610.444 20/02/19,16:52:44,03,10,2, 11.9,1,1, 1.204, 10610.073, 178.920, 52618.108 20/02/19,16:52:44,04,10,2, 11.9,1,1, 1.204, 10608.581, 178.244, 52610.288 20/02/19,16:52:44,05,10,2, 11.9,1,1, 1.204, 10606.822, 178.263, 52614.453 20/02/19,16:52:44,06,10,2, 11.9,1,1, 1.204, 10611.099, 178.777, 52616.452 20/02/19,16:52:44,07,10,2, 11.9,1,1, 1.204, 10606.751, 177.846, 52609.197 20/02/19,16:52:44,08,10,2, 11.9,1,1, 1.204, 10608.200, 178.437, 52617.005 20/02/19,16:52:44,09,10,2, 11.9,1,1, 1.204, 10610.056, 178.540, 52612.851 20/02/19,16:52:44,10,10,2, 11.9,1,1, 1.204, 10605.705, 177.913, 52610.844 20/02/19,16:52:44,11,10,2, 11.9,1,1, 1.204, 10610.083, 178.985, 52618.182 20/02/19,16:52:44,12,10,2, 11.9,1,1, 1.204, 10608.558, 178.223, 52610.250 20/02/19,16:52:44,13,10,2, 11.9,1,1, 1.204, 10606.815, 178.222, 52614.549 20/02/19,16:52:44,14,10,2, 11.9,1,1, 1.204, 10611.077, 178.787, 52616.348 20/02/19,16:52:44,15,10,2, 11.9,1,1, 1.204, 10606.748, 177.872, 52609.250 20/02/19,16:52:44,16,10,2, 11.9,1,1, 1.204, 10608.275, 178.525, 52617.076 20/02/19,16:52:44,17,10,2, 11.9,1,1, 1.204, 10610.238, 178.512, 52613.192 20/02/19,16:52:44,18,10,2, 11.9,1,1, 1.204, 10605.414, 177.928, 52610.662 20/02/19,16:52:44,19,10,2, 11.9,1,1, 1.204, 10610.226, 178.943, 52617.958 20/02/19,16:52:45,00,10,2, 11.8,1,1, 1.204, 10610.223, 178.943, 52617.958 20/02/19,16:52:45,01,10,2, 11.8,1,1, 1.204, 10610.408, 178.703, 52613.549 20/02/19,16:52:45,02,10,2, 11.8,1,1, 1.204, 10605.619, 177.798, 52610.178 20/02/19,16:52:45,03,10,2, 11.8,1,1, 1.204, 10609.921, 179.091, 52618.507 20/02/19,16:52:45,04,10,2, 11.8,1,1, 1.204, 10609.050, 178.260, 52610.600 20/02/19,16:52:45,05,10,2, 11.8,1,1, 1.204, 10606.484, 178.207, 52613.891 20/02/19,16:52:45,06,10,2, 11.8,1,1, 1.204, 10611.138, 178.955, 52617.093 20/02/19,16:52:45,07,10,2, 11.8,1,1, 1.204, 10606.880, 177.724, 52608.781 20/02/19,16:52:45,08,10,2, 11.8,1,1, 1.204, 10607.808, 178.562, 52616.746 20/02/19,16:52:45,09,10,2, 11.8,1,1, 1.204, 10610.396, 178.754, 52613.615 20/02/19,16:52:45,10,10,2, 11.8,1,1, 1.204, 10605.624, 177.800, 52610.146 20/02/19,16:52:45,11,10,2, 11.8,1,1, 1.204, 10609.953, 179.132, 52618.609 20/02/19,16:52:45,12,10,2, 11.8,1,1, 1.204, 10609.067, 178.216, 52610.618 20/02/19,16:52:45,13,10,2, 11.8,1,1, 1.204, 10606.445, 178.202, 52613.886 20/02/19,16:52:45,14,10,2, 11.8,1,1, 1.204, 10611.210, 179.036, 52617.115 20/02/19,16:52:45,15,10,2, 11.8,1,1, 1.204, 10606.832, 177.730, 52608.839 20/02/19,16:52:45,16,10,2, 11.8,1,1, 1.204, 10607.787, 178.584, 52616.815 20/02/19,16:52:45,17,10,2, 11.8,1,1, 1.204, 10610.408, 178.727, 52613.485 20/02/19,16:52:45,18,10,2, 11.8,1,1, 1.204, 10605.543, 177.813, 52610.318 20/02/19,16:52:45,19,10,2, 11.8,1,1, 1.204, 10610.120, 179.210, 52618.683 20/02/19,16:52:46,00,10,2, 11.8,1,1, 1.201, 10610.114, 179.210, 52618.683 20/02/19,16:52:46,01,10,2, 11.8,1,1, 1.201, 10610.184, 178.719, 52613.098 20/02/19,16:52:46,02,10,2, 11.8,1,1, 1.201, 10605.597, 177.894, 52610.735 20/02/19,16:52:46,03,10,2, 11.8,1,1, 1.201, 10610.169, 179.185, 52618.478 20/02/19,16:52:46,04,10,2, 11.8,1,1, 1.201, 10608.786, 178.253, 52610.413 20/02/19,16:52:46,05,10,2, 11.8,1,1, 1.201, 10606.596, 178.234, 52614.291 20/02/19,16:52:46,06,10,2, 11.8,1,1, 1.201, 10611.137, 178.977, 52616.698 20/02/19,16:52:46,07,10,2, 11.8,1,1, 1.201, 10606.601, 177.773, 52608.899 20/02/19,16:52:46,08,10,2, 11.8,1,1, 1.201, 10607.985, 178.666, 52617.098 20/02/19,16:52:46,09,10,2, 11.8,1,1, 1.201, 10610.242, 178.725, 52613.156 20/02/19,16:52:46,10,10,2, 11.8,1,1, 1.201, 10605.650, 177.916, 52610.704 20/02/19,16:52:46,11,10,2, 11.8,1,1, 1.201, 10610.198, 179.209, 52618.587 20/02/19,16:52:46,12,10,2, 11.8,1,1, 1.201, 10608.800, 178.214, 52610.348 20/02/19,16:52:46,13,10,2, 11.8,1,1, 1.201, 10606.617, 178.295, 52614.341 20/02/19,16:52:46,14,10,2, 11.8,1,1, 1.201, 10611.136, 178.931, 52616.673 20/02/19,16:52:46,15,10,2, 11.8,1,1, 1.201, 10606.588, 177.813, 52608.844 20/02/19,16:52:46,16,10,2, 11.8,1,1, 1.201, 10608.004, 178.647, 52617.144 20/02/19,16:52:46,17,10,2, 11.8,1,1, 1.201, 10610.183, 178.677, 52613.075 20/02/19,16:52:46,18,10,2, 11.8,1,1, 1.201, 10605.655, 178.021, 52610.816 20/02/19,16:52:46,19,10,2, 11.8,1,1, 1.201, 10610.213, 179.101, 52618.580 20/02/19,16:52:47,00,09,2, 11.8,1,1, 1.198, 10610.206, 179.101, 52618.580 20/02/19,16:52:47,01,09,2, 11.8,1,1, 1.198, 10610.039, 178.639, 52612.748 20/02/19,16:52:47,02,09,2, 11.8,1,1, 1.198, 10605.718, 178.131, 52611.119 20/02/19,16:52:47,03,09,2, 11.8,1,1, 1.198, 10610.306, 179.153, 52618.533 20/02/19,16:52:47,04,09,2, 11.8,1,1, 1.198, 10608.617, 178.289, 52610.157 20/02/19,16:52:47,05,09,2, 11.8,1,1, 1.198, 10606.608, 178.298, 52614.633 20/02/19,16:52:47,06,09,2, 11.8,1,1, 1.198, 10611.079, 179.039, 52616.362 20/02/19,16:52:47,07,09,2, 11.8,1,1, 1.198, 10606.389, 177.800, 52608.894 20/02/19,16:52:47,08,09,2, 11.8,1,1, 1.198, 10608.194, 178.821, 52617.438 20/02/19,16:52:47,09,09,2, 11.8,1,1, 1.198, 10610.068, 178.685, 52612.825 20/02/19,16:52:47,10,09,2, 11.8,1,1, 1.198, 10605.653, 178.036, 52611.097 20/02/19,16:52:47,11,09,2, 11.8,1,1, 1.198, 10610.353, 179.198, 52618.553 20/02/19,16:52:47,12,09,2, 11.8,1,1, 1.198, 10608.551, 178.255, 52610.151 20/02/19,16:52:47,13,09,2, 11.8,1,1, 1.198, 10606.653, 178.363, 52614.748 20/02/19,16:52:47,14,09,2, 11.8,1,1, 1.198, 10611.085, 178.964, 52616.347 20/02/19,16:52:47,15,09,2, 11.8,1,1, 1.198, 10606.368, 177.810, 52608.842 20/02/19,16:52:47,16,09,2, 11.8,1,1, 1.198, 10607.930, 178.732, 52616.854 20/02/19,16:52:47,17,09,2, 11.8,1,1, 1.198, 10610.693, 178.749, 52613.196 20/02/19,16:52:47,18,09,2, 11.8,1,1, 1.198, 10605.258, 177.846, 52610.326 20/02/19,16:52:47,19,09,2, 11.8,1,1, 1.198, 10610.533, 179.390, 52619.520 20/02/19,16:52:48,00,09,2, 11.9,1,1, 1.198, 10610.532, 179.390, 52619.520 20/02/19,16:52:48,01,09,2, 11.9,1,1, 1.198, 10610.488, 178.724, 52613.001 20/02/19,16:52:48,02,09,2, 11.9,1,1, 1.198, 10605.260, 177.994, 52610.491 20/02/19,16:52:48,03,09,2, 11.9,1,1, 1.198, 10610.641, 179.430, 52619.560 20/02/19,16:52:48,04,09,2, 11.9,1,1, 1.198, 10608.702, 178.167, 52609.636 20/02/19,16:52:48,05,09,2, 11.9,1,1, 1.198, 10606.230, 178.299, 52614.569 20/02/19,16:52:48,06,09,2, 11.9,1,1, 1.198, 10611.478, 179.257, 52617.042 20/02/19,16:52:48,07,09,2, 11.9,1,1, 1.198, 10606.112, 177.667, 52608.056 20/02/19,16:52:48,08,09,2, 11.9,1,1, 1.198, 10608.050, 179.038, 52618.023 20/02/19,16:52:48,09,09,2, 11.9,1,1, 1.198, 10610.491, 178.757, 52612.928 20/02/19,16:52:48,10,09,2, 11.9,1,1, 1.198, 10605.247, 178.002, 52610.595 20/02/19,16:52:48,11,09,2, 11.9,1,1, 1.198, 10610.636, 179.376, 52619.398 20/02/19,16:52:48,12,09,2, 11.9,1,1, 1.198, 10608.642, 178.215, 52609.615 20/02/19,16:52:48,13,09,2, 11.9,1,1, 1.198, 10606.233, 178.351, 52614.558 20/02/19,16:52:48,14,09,2, 11.9,1,1, 1.198, 10611.468, 179.223, 52617.019 20/02/19,16:52:48,15,09,2, 11.9,1,1, 1.198, 10606.030, 177.666, 52608.079 20/02/19,16:52:48,16,09,2, 11.9,1,1, 1.198, 10608.094, 179.057, 52618.090 20/02/19,16:52:48,17,09,2, 11.9,1,1, 1.198, 10610.436, 178.762, 52612.896 20/02/19,16:52:48,18,09,2, 11.9,1,1, 1.198, 10605.255, 178.027, 52610.667 20/02/19,16:52:48,19,09,2, 11.9,1,1, 1.198, 10610.623, 179.399, 52619.495 20/02/19,16:52:49,00,09,2, 11.9,1,1, 1.203, 10610.615, 179.399, 52619.495 20/02/19,16:52:49,01,09,2, 11.9,1,1, 1.203, 10609.825, 178.893, 52613.220 20/02/19,16:52:49,02,09,2, 11.9,1,1, 1.203, 10606.041, 178.136, 52611.562 20/02/19,16:52:49,03,09,2, 11.9,1,1, 1.203, 10610.076, 179.260, 52618.054 20/02/19,16:52:49,04,09,2, 11.9,1,1, 1.203, 10608.544, 178.456, 52610.779 20/02/19,16:52:49,05,09,2, 11.9,1,1, 1.203, 10606.757, 178.352, 52614.468 20/02/19,16:52:49,06,09,2, 11.9,1,1, 1.203, 10610.518, 179.105, 52616.000 20/02/19,16:52:49,07,09,2, 11.9,1,1, 1.203, 10606.527, 177.959, 52609.573 20/02/19,16:52:49,08,09,2, 11.9,1,1, 1.203, 10608.062, 178.855, 52616.953 20/02/19,16:52:49,09,09,2, 11.9,1,1, 1.203, 10609.788, 178.826, 52613.140 20/02/19,16:52:49,10,09,2, 11.9,1,1, 1.203, 10606.081, 178.195, 52611.670 20/02/19,16:52:49,11,09,2, 11.9,1,1, 1.203, 10610.082, 179.237, 52618.031 20/02/19,16:52:49,12,09,2, 11.9,1,1, 1.203, 10608.529, 178.421, 52610.779 20/02/19,16:52:49,13,09,2, 11.9,1,1, 1.203, 10606.812, 178.322, 52614.396 20/02/19,16:52:49,14,09,2, 11.9,1,1, 1.203, 10610.495, 179.090, 52616.148 20/02/19,16:52:49,15,09,2, 11.9,1,1, 1.203, 10606.567, 178.007, 52609.556 20/02/19,16:52:49,16,09,2, 11.9,1,1, 1.203, 10608.047, 178.866, 52616.866 20/02/19,16:52:49,17,09,2, 11.9,1,1, 1.203, 10609.808, 178.864, 52613.259 20/02/19,16:52:49,18,09,2, 11.9,1,1, 1.203, 10606.082, 178.224, 52611.775 20/02/19,16:52:49,19,09,2, 11.9,1,1, 1.203, 10610.112, 179.242, 52618.014 20/02/19,16:52:50,00,10,2, 11.9,1,1, 1.199, 10610.106, 179.242, 52618.014 20/02/19,16:52:50,01,10,2, 11.9,1,1, 1.199, 10609.739, 178.884, 52613.002 20/02/19,16:52:50,02,10,2, 11.9,1,1, 1.199, 10606.074, 178.280, 52611.949 20/02/19,16:52:50,03,10,2, 11.9,1,1, 1.199, 10610.155, 179.339, 52618.012 20/02/19,16:52:50,04,10,2, 11.9,1,1, 1.199, 10608.322, 178.373, 52610.606 20/02/19,16:52:50,05,10,2, 11.9,1,1, 1.199, 10606.859, 178.421, 52614.753 20/02/19,16:52:50,06,10,2, 11.9,1,1, 1.199, 10610.445, 179.118, 52615.801 20/02/19,16:52:50,07,10,2, 11.9,1,1, 1.199, 10606.389, 178.052, 52609.705 20/02/19,16:52:50,08,10,2, 11.9,1,1, 1.199, 10608.273, 179.022, 52617.192 20/02/19,16:52:50,09,10,2, 11.9,1,1, 1.199, 10609.661, 178.828, 52612.908 20/02/19,16:52:50,10,10,2, 11.9,1,1, 1.199, 10606.107, 178.235, 52611.926 20/02/19,16:52:50,11,10,2, 11.9,1,1, 1.199, 10610.037, 179.319, 52617.958 20/02/19,16:52:50,12,10,2, 11.9,1,1, 1.199, 10608.464, 178.479, 52610.826 20/02/19,16:52:50,13,10,2, 11.9,1,1, 1.199, 10606.726, 178.410, 52614.535 20/02/19,16:52:50,14,10,2, 11.9,1,1, 1.199, 10610.262, 179.100, 52614.835 20/02/19,16:52:50,15,10,2, 11.9,1,1, 1.199, 10606.713, 178.122, 52610.601 20/02/19,16:52:50,16,10,2, 11.9,1,1, 1.199, 10608.417, 178.880, 52616.589 20/02/19,16:52:50,17,10,2, 11.9,1,1, 1.199, 10609.298, 178.919, 52613.006 20/02/19,16:52:50,18,10,2, 11.9,1,1, 1.199, 10606.540, 178.305, 52612.565 20/02/19,16:52:50,19,10,2, 11.9,1,1, 1.199, 10609.907, 179.247, 52617.199 20/02/19,16:52:51,00,10,2, 11.8,1,1, 1.195, 10609.906, 179.247, 52617.199 20/02/19,16:52:51,01,10,2, 11.8,1,1, 1.195, 10609.238, 179.014, 52612.982 20/02/19,16:52:51,02,10,2, 11.8,1,1, 1.195, 10606.541, 178.372, 52612.677 20/02/19,16:52:51,03,10,2, 11.8,1,1, 1.195, 10609.800, 179.271, 52617.130 20/02/19,16:52:51,04,10,2, 11.8,1,1, 1.195, 10608.110, 178.590, 52611.266 20/02/19,16:52:51,05,10,2, 11.8,1,1, 1.195, 10607.211, 178.504, 52614.940 20/02/19,16:52:51,06,10,2, 11.8,1,1, 1.195, 10609.903, 179.086, 52615.227 20/02/19,16:52:51,07,10,2, 11.8,1,1, 1.195, 10606.621, 178.237, 52610.739 20/02/19,16:52:51,08,10,2, 11.8,1,1, 1.195, 10608.316, 178.897, 52616.609 20/02/19,16:52:51,09,10,2, 11.8,1,1, 1.195, 10609.248, 179.034, 52613.026 20/02/19,16:52:51,10,10,2, 11.8,1,1, 1.195, 10606.553, 178.327, 52612.655 20/02/19,16:52:51,11,10,2, 11.8,1,1, 1.195, 10609.818, 179.316, 52617.136 20/02/19,16:52:51,12,10,2, 11.8,1,1, 1.195, 10608.175, 178.597, 52611.341 20/02/19,16:52:51,13,10,2, 11.8,1,1, 1.195, 10607.267, 178.519, 52614.922 20/02/19,16:52:51,14,10,2, 11.8,1,1, 1.195, 10609.893, 179.149, 52615.257 20/02/19,16:52:51,15,10,2, 11.8,1,1, 1.195, 10606.638, 178.229, 52610.787 20/02/19,16:52:51,16,10,2, 11.8,1,1, 1.195, 10608.328, 179.025, 52616.722 20/02/19,16:52:51,17,10,2, 11.8,1,1, 1.195, 10609.217, 178.992, 52612.954 20/02/19,16:52:51,18,10,2, 11.8,1,1, 1.195, 10606.559, 178.398, 52612.844 20/02/19,16:52:51,19,10,2, 11.8,1,1, 1.195, 10609.913, 179.313, 52617.151 20/02/19,16:52:52,00,10,2, 11.8,1,1, 1.203, 10609.906, 179.313, 52617.151 20/02/19,16:52:52,01,10,2, 11.8,1,1, 1.203, 10608.814, 178.928, 52612.252 20/02/19,16:52:52,02,10,2, 11.8,1,1, 1.203, 10606.594, 178.555, 52613.458 20/02/19,16:52:52,03,10,2, 11.8,1,1, 1.203, 10610.060, 179.331, 52616.975 20/02/19,16:52:52,04,10,2, 11.8,1,1, 1.203, 10607.655, 178.532, 52610.945 20/02/19,16:52:52,05,10,2, 11.8,1,1, 1.203, 10607.546, 178.719, 52615.774 20/02/19,16:52:52,06,10,2, 11.8,1,1, 1.203, 10609.803, 179.076, 52614.536 20/02/19,16:52:52,07,10,2, 11.8,1,1, 1.203, 10606.370, 178.374, 52611.109 20/02/19,16:52:52,08,10,2, 11.8,1,1, 1.203, 10608.785, 179.104, 52617.070 20/02/19,16:52:52,09,10,2, 11.8,1,1, 1.203, 10608.861, 178.919, 52612.294 20/02/19,16:52:52,10,10,2, 11.8,1,1, 1.203, 10606.575, 178.564, 52613.525 20/02/19,16:52:52,11,10,2, 11.8,1,1, 1.203, 10610.117, 179.307, 52616.958 20/02/19,16:52:52,12,10,2, 11.8,1,1, 1.203, 10607.680, 178.639, 52610.996 20/02/19,16:52:52,13,10,2, 11.8,1,1, 1.203, 10607.561, 178.639, 52615.712 20/02/19,16:52:52,14,10,2, 11.8,1,1, 1.203, 10609.869, 179.089, 52614.592 20/02/19,16:52:52,15,10,2, 11.8,1,1, 1.203, 10606.347, 178.347, 52611.116 20/02/19,16:52:52,16,10,2, 11.8,1,1, 1.203, 10608.824, 179.080, 52617.103 20/02/19,16:52:52,17,10,2, 11.8,1,1, 1.203, 10608.841, 178.992, 52612.295 20/02/19,16:52:52,18,10,2, 11.8,1,1, 1.203, 10606.579, 178.545, 52613.477 20/02/19,16:52:52,19,10,2, 11.8,1,1, 1.203, 10610.138, 179.357, 52616.992 20/02/19,16:52:53,00,10,2, 11.8,1,1, 1.199, 10610.131, 179.357, 52616.992 20/02/19,16:52:53,01,10,2, 11.8,1,1, 1.199, 10608.936, 179.025, 52612.375 20/02/19,16:52:53,02,10,2, 11.8,1,1, 1.199, 10606.483, 178.654, 52613.341 20/02/19,16:52:53,03,10,2, 11.8,1,1, 1.199, 10610.035, 179.418, 52617.178 20/02/19,16:52:53,04,10,2, 11.8,1,1, 1.199, 10607.668, 178.648, 52611.040 20/02/19,16:52:53,05,10,2, 11.8,1,1, 1.199, 10607.492, 178.785, 52615.735 20/02/19,16:52:53,06,10,2, 11.8,1,1, 1.199, 10609.798, 179.219, 52614.843 20/02/19,16:52:53,07,10,2, 11.8,1,1, 1.199, 10606.376, 178.472, 52611.060 20/02/19,16:52:53,08,10,2, 11.8,1,1, 1.199, 10608.704, 179.204, 52617.111 20/02/19,16:52:53,09,10,2, 11.8,1,1, 1.199, 10608.916, 179.092, 52612.492 20/02/19,16:52:53,10,10,2, 11.8,1,1, 1.199, 10606.530, 178.674, 52613.427 20/02/19,16:52:53,11,10,2, 11.8,1,1, 1.199, 10610.037, 179.382, 52617.097 20/02/19,16:52:53,12,10,2, 11.8,1,1, 1.199, 10607.700, 178.716, 52611.130 20/02/19,16:52:53,13,10,2, 11.8,1,1, 1.199, 10607.446, 178.797, 52615.663 20/02/19,16:52:53,14,10,2, 11.8,1,1, 1.199, 10609.892, 179.257, 52614.836 20/02/19,16:52:53,15,10,2, 11.8,1,1, 1.199, 10606.289, 178.414, 52611.020 20/02/19,16:52:53,16,10,2, 11.8,1,1, 1.199, 10608.623, 179.165, 52617.079 20/02/19,16:52:53,17,10,2, 11.8,1,1, 1.199, 10608.872, 179.017, 52612.348 20/02/19,16:52:53,18,10,2, 11.8,1,1, 1.199, 10606.515, 178.670, 52613.517 20/02/19,16:52:53,19,10,2, 11.8,1,1, 1.199, 10610.026, 179.396, 52616.993 20/02/19,16:52:54,00,10,2, 11.9,1,1, 1.201, 10610.023, 179.396, 52616.993 20/02/19,16:52:54,01,10,2, 11.9,1,1, 1.201, 10608.789, 179.082, 52612.388 20/02/19,16:52:54,02,10,2, 11.9,1,1, 1.201, 10606.473, 178.722, 52613.457 20/02/19,16:52:54,03,10,2, 11.9,1,1, 1.201, 10609.981, 179.460, 52617.183 20/02/19,16:52:54,04,10,2, 11.9,1,1, 1.201, 10607.661, 178.719, 52611.068 20/02/19,16:52:54,05,10,2, 11.9,1,1, 1.201, 10607.451, 178.902, 52615.801 20/02/19,16:52:54,06,10,2, 11.9,1,1, 1.201, 10609.799, 179.227, 52614.883 20/02/19,16:52:54,07,10,2, 11.9,1,1, 1.201, 10606.251, 178.497, 52611.026 20/02/19,16:52:54,08,10,2, 11.9,1,1, 1.201, 10608.649, 179.199, 52617.090 20/02/19,16:52:54,09,10,2, 11.9,1,1, 1.201, 10608.838, 179.120, 52612.486 20/02/19,16:52:54,10,10,2, 11.9,1,1, 1.201, 10606.435, 178.747, 52613.420 20/02/19,16:52:54,11,10,2, 11.9,1,1, 1.201, 10610.015, 179.501, 52617.173 20/02/19,16:52:54,12,10,2, 11.9,1,1, 1.201, 10607.646, 178.739, 52611.104 20/02/19,16:52:54,13,10,2, 11.9,1,1, 1.201, 10607.452, 178.910, 52615.801 20/02/19,16:52:54,14,10,2, 11.9,1,1, 1.201, 10609.875, 179.255, 52614.833 20/02/19,16:52:54,15,10,2, 11.9,1,1, 1.201, 10606.237, 178.458, 52611.011 20/02/19,16:52:54,16,10,2, 11.9,1,1, 1.201, 10608.635, 179.199, 52617.158 20/02/19,16:52:54,17,10,2, 11.9,1,1, 1.201, 10608.802, 179.095, 52612.368 20/02/19,16:52:54,18,10,2, 11.9,1,1, 1.201, 10606.434, 178.725, 52613.359 20/02/19,16:52:54,19,10,2, 11.9,1,1, 1.201, 10610.024, 179.503, 52617.126 20/02/19,16:52:55,00,10,2, 11.8,1,1, 1.200, 10610.023, 179.503, 52617.126 20/02/19,16:52:55,01,10,2, 11.8,1,1, 1.200, 10608.890, 179.202, 52612.660 20/02/19,16:52:55,02,10,2, 11.8,1,1, 1.200, 10606.481, 178.635, 52612.344 20/02/19,16:52:55,03,10,2, 11.8,1,1, 1.200, 10609.468, 179.601, 52617.434 20/02/19,16:52:55,04,10,2, 11.8,1,1, 1.200, 10608.317, 178.892, 52611.776 20/02/19,16:52:55,05,10,2, 11.8,1,1, 1.200, 10606.917, 178.773, 52614.598 20/02/19,16:52:55,06,10,2, 11.8,1,1, 1.200, 10609.811, 179.536, 52616.142 20/02/19,16:52:55,07,10,2, 11.8,1,1, 1.200, 10606.734, 178.495, 52610.826 20/02/19,16:52:55,08,10,2, 11.8,1,1, 1.200, 10607.811, 179.159, 52616.454 20/02/19,16:52:55,09,10,2, 11.8,1,1, 1.200, 10609.314, 179.382, 52613.903 20/02/19,16:52:55,10,10,2, 11.8,1,1, 1.200, 10606.306, 178.574, 52612.241 20/02/19,16:52:55,11,10,2, 11.8,1,1, 1.200, 10609.527, 179.648, 52617.560 20/02/19,16:52:55,12,10,2, 11.8,1,1, 1.200, 10608.286, 178.840, 52611.752 20/02/19,16:52:55,13,10,2, 11.8,1,1, 1.200, 10606.932, 178.766, 52614.804 20/02/19,16:52:55,14,10,2, 11.8,1,1, 1.200, 10609.843, 179.481, 52615.712 20/02/19,16:52:55,15,10,2, 11.8,1,1, 1.200, 10606.551, 178.475, 52610.840 20/02/19,16:52:55,16,10,2, 11.8,1,1, 1.200, 10607.962, 179.180, 52616.618 20/02/19,16:52:55,17,10,2, 11.8,1,1, 1.200, 10609.125, 179.284, 52613.377 20/02/19,16:52:55,18,10,2, 11.8,1,1, 1.200, 10606.367, 178.814, 52612.830 20/02/19,16:52:55,19,10,2, 11.8,1,1, 1.200, 10609.603, 179.565, 52617.394 20/02/19,16:52:56,00,10,2, 11.9,1,1, 1.203, 10609.597, 179.565, 52617.394 20/02/19,16:52:56,01,10,2, 11.9,1,1, 1.203, 10609.102, 179.383, 52613.437 20/02/19,16:52:56,02,10,2, 11.9,1,1, 1.203, 10606.233, 178.714, 52612.663 20/02/19,16:52:56,03,10,2, 11.9,1,1, 1.203, 10609.486, 179.618, 52617.444 20/02/19,16:52:56,04,10,2, 11.9,1,1, 1.203, 10608.248, 179.056, 52611.872 20/02/19,16:52:56,05,10,2, 11.9,1,1, 1.203, 10607.042, 178.837, 52614.951 20/02/19,16:52:56,06,10,2, 11.9,1,1, 1.203, 10609.812, 179.512, 52615.798 20/02/19,16:52:56,07,10,2, 11.9,1,1, 1.203, 10606.638, 178.642, 52610.898 20/02/19,16:52:56,08,10,2, 11.9,1,1, 1.203, 10607.877, 179.171, 52616.565 20/02/19,16:52:56,09,10,2, 11.9,1,1, 1.203, 10609.124, 179.380, 52613.569 20/02/19,16:52:56,10,10,2, 11.9,1,1, 1.203, 10606.266, 178.721, 52612.531 20/02/19,16:52:56,11,10,2, 11.9,1,1, 1.203, 10609.492, 179.663, 52617.497 20/02/19,16:52:56,12,10,2, 11.9,1,1, 1.203, 10608.188, 179.031, 52611.824 20/02/19,16:52:56,13,10,2, 11.9,1,1, 1.203, 10607.013, 178.908, 52614.921 20/02/19,16:52:56,14,10,2, 11.9,1,1, 1.203, 10609.825, 179.504, 52615.771 20/02/19,16:52:56,15,10,2, 11.9,1,1, 1.203, 10606.644, 178.710, 52610.970 20/02/19,16:52:56,16,10,2, 11.9,1,1, 1.203, 10607.894, 179.218, 52616.530 20/02/19,16:52:56,17,10,2, 11.9,1,1, 1.203, 10609.087, 179.409, 52613.494 20/02/19,16:52:56,18,10,2, 11.9,1,1, 1.203, 10606.265, 178.778, 52612.516 20/02/19,16:52:56,19,10,2, 11.9,1,1, 1.203, 10609.521, 179.637, 52617.457 20/02/19,16:52:57,00,10,2, 11.9,1,1, 1.201, 10609.514, 179.637, 52617.457 20/02/19,16:52:57,01,10,2, 11.9,1,1, 1.201, 10609.241, 179.484, 52613.837 20/02/19,16:52:57,02,10,2, 11.9,1,1, 1.201, 10606.189, 178.802, 52612.210 20/02/19,16:52:57,03,10,2, 11.9,1,1, 1.201, 10609.235, 179.654, 52617.518 20/02/19,16:52:57,04,10,2, 11.9,1,1, 1.201, 10608.394, 179.111, 52612.051 20/02/19,16:52:57,05,10,2, 11.9,1,1, 1.201, 10606.906, 178.974, 52614.658 20/02/19,16:52:57,06,10,2, 11.9,1,1, 1.201, 10609.816, 179.531, 52616.109 20/02/19,16:52:57,07,10,2, 11.9,1,1, 1.201, 10606.885, 178.744, 52610.900 20/02/19,16:52:57,08,10,2, 11.9,1,1, 1.201, 10607.627, 179.214, 52616.348 20/02/19,16:52:57,09,10,2, 11.9,1,1, 1.201, 10609.256, 179.492, 52614.019 20/02/19,16:52:57,10,10,2, 11.9,1,1, 1.201, 10606.152, 178.748, 52612.164 20/02/19,16:52:57,11,10,2, 11.9,1,1, 1.201, 10609.248, 179.668, 52617.554 20/02/19,16:52:57,12,10,2, 11.9,1,1, 1.201, 10608.461, 179.151, 52612.195 20/02/19,16:52:57,13,10,2, 11.9,1,1, 1.201, 10606.850, 178.942, 52614.563 20/02/19,16:52:57,14,10,2, 11.9,1,1, 1.201, 10609.841, 179.640, 52616.338 20/02/19,16:52:57,15,10,2, 11.9,1,1, 1.201, 10606.508, 178.659, 52609.992 20/02/19,16:52:57,16,10,2, 11.9,1,1, 1.201, 10608.367, 179.341, 52617.168 20/02/19,16:52:57,17,10,2, 11.9,1,1, 1.201, 10608.898, 179.334, 52612.618 20/02/19,16:52:57,18,10,2, 11.9,1,1, 1.201, 10606.015, 178.951, 52613.107 20/02/19,16:52:57,19,10,2, 11.9,1,1, 1.201, 10609.912, 179.695, 52617.646 20/02/19,16:52:58,00,09,2, 11.9,1,1, 1.203, 10609.906, 179.695, 52617.646 20/02/19,16:52:58,01,09,2, 11.9,1,1, 1.203, 10608.679, 179.230, 52611.902 20/02/19,16:52:58,02,09,2, 11.9,1,1, 1.203, 10605.813, 179.075, 52613.455 20/02/19,16:52:58,03,09,2, 11.9,1,1, 1.203, 10610.170, 179.686, 52617.819 20/02/19,16:52:58,04,09,2, 11.9,1,1, 1.203, 10607.282, 179.036, 52610.566 20/02/19,16:52:58,05,09,2, 11.9,1,1, 1.203, 10607.349, 179.290, 52616.750 20/02/19,16:52:58,06,09,2, 11.9,1,1, 1.203, 10610.257, 179.435, 52615.110 20/02/19,16:52:58,07,09,2, 11.9,1,1, 1.203, 10605.836, 178.723, 52610.725 20/02/19,16:52:58,08,09,2, 11.9,1,1, 1.203, 10608.751, 179.493, 52618.133 20/02/19,16:52:58,09,09,2, 11.9,1,1, 1.203, 10608.671, 179.222, 52611.870 20/02/19,16:52:58,10,09,2, 11.9,1,1, 1.203, 10605.687, 178.984, 52613.291 20/02/19,16:52:58,11,09,2, 11.9,1,1, 1.203, 10610.189, 179.766, 52617.925 20/02/19,16:52:58,12,09,2, 11.9,1,1, 1.203, 10607.319, 179.037, 52610.516 20/02/19,16:52:58,13,09,2, 11.9,1,1, 1.203, 10607.308, 179.312, 52616.730 20/02/19,16:52:58,14,09,2, 11.9,1,1, 1.203, 10610.267, 179.486, 52615.242 20/02/19,16:52:58,15,09,2, 11.9,1,1, 1.203, 10605.877, 178.832, 52610.804 20/02/19,16:52:58,16,09,2, 11.9,1,1, 1.203, 10608.694, 179.447, 52618.082 20/02/19,16:52:58,17,09,2, 11.9,1,1, 1.203, 10608.695, 179.242, 52611.900 20/02/19,16:52:58,18,09,2, 11.9,1,1, 1.203, 10605.939, 179.071, 52613.932 20/02/19,16:52:58,19,09,2, 11.9,1,1, 1.203, 10609.875, 179.702, 52617.340 20/02/19,16:52:59,00,09,2, 11.8,1,1, 1.203, 10609.872, 179.702, 52617.340 20/02/19,16:52:59,01,09,2, 11.8,1,1, 1.203, 10608.727, 179.324, 52612.446 20/02/19,16:52:59,02,09,2, 11.8,1,1, 1.203, 10605.970, 179.149, 52613.250 20/02/19,16:52:59,03,09,2, 11.8,1,1, 1.203, 10609.653, 179.619, 52617.451 20/02/19,16:52:59,04,09,2, 11.8,1,1, 1.203, 10607.509, 179.290, 52611.211 20/02/19,16:52:59,05,09,2, 11.8,1,1, 1.203, 10607.304, 179.309, 52616.120 20/02/19,16:52:59,06,09,2, 11.8,1,1, 1.203, 10610.063, 179.572, 52615.485 20/02/19,16:52:59,07,09,2, 11.8,1,1, 1.203, 10606.264, 178.939, 52611.121 20/02/19,16:52:59,08,09,2, 11.8,1,1, 1.203, 10608.449, 179.417, 52617.500 20/02/19,16:52:59,09,09,2, 11.8,1,1, 1.203, 10608.681, 179.217, 52612.465 20/02/19,16:52:59,10,09,2, 11.8,1,1, 1.203, 10605.964, 179.150, 52613.207 20/02/19,16:52:59,11,09,2, 11.8,1,1, 1.203, 10609.641, 179.655, 52617.453 20/02/19,16:52:59,12,09,2, 11.8,1,1, 1.203, 10607.546, 179.245, 52611.265 20/02/19,16:52:59,13,09,2, 11.8,1,1, 1.203, 10607.241, 179.294, 52616.181 20/02/19,16:52:59,14,09,2, 11.8,1,1, 1.203, 10610.039, 179.563, 52615.620 20/02/19,16:52:59,15,09,2, 11.8,1,1, 1.203, 10606.271, 178.949, 52611.200 20/02/19,16:52:59,16,09,2, 11.8,1,1, 1.203, 10608.430, 179.404, 52617.515 20/02/19,16:52:59,17,09,2, 11.8,1,1, 1.203, 10608.737, 179.294, 52612.491 20/02/19,16:52:59,18,09,2, 11.8,1,1, 1.203, 10605.881, 179.120, 52613.289 20/02/19,16:52:59,19,09,2, 11.8,1,1, 1.203, 10609.693, 179.657, 52617.492 20/02/19,16:53:00,00,10,2, 11.8,1,1, 1.200, 10609.689, 179.657, 52617.492 20/02/19,16:53:00,01,10,2, 11.8,1,1, 1.200, 10608.357, 179.200, 52611.853 20/02/19,16:53:00,02,10,2, 11.8,1,1, 1.200, 10606.044, 179.263, 52613.902 20/02/19,16:53:00,03,10,2, 11.8,1,1, 1.200, 10609.710, 179.628, 52617.058 20/02/19,16:53:00,04,10,2, 11.8,1,1, 1.200, 10607.136, 179.309, 52611.051 20/02/19,16:53:00,05,10,2, 11.8,1,1, 1.200, 10607.583, 179.415, 52616.765 20/02/19,16:53:00,06,10,2, 11.8,1,1, 1.200, 10609.932, 179.498, 52614.929 20/02/19,16:53:00,07,10,2, 11.8,1,1, 1.200, 10606.260, 179.137, 52611.660 20/02/19,16:53:00,08,10,2, 11.8,1,1, 1.200, 10608.860, 179.471, 52617.731 20/02/19,16:53:00,09,10,2, 11.8,1,1, 1.200, 10608.332, 179.217, 52611.938 20/02/19,16:53:00,10,10,2, 11.8,1,1, 1.200, 10605.990, 179.263, 52613.832 20/02/19,16:53:00,11,10,2, 11.8,1,1, 1.200, 10609.722, 179.591, 52617.045 20/02/19,16:53:00,12,10,2, 11.8,1,1, 1.200, 10607.108, 179.363, 52611.127 20/02/19,16:53:00,13,10,2, 11.8,1,1, 1.200, 10607.502, 179.430, 52616.703 20/02/19,16:53:00,14,10,2, 11.8,1,1, 1.200, 10609.956, 179.517, 52615.026 20/02/19,16:53:00,15,10,2, 11.8,1,1, 1.200, 10606.196, 179.087, 52611.699 20/02/19,16:53:00,16,10,2, 11.8,1,1, 1.200, 10608.871, 179.518, 52617.780 20/02/19,16:53:00,17,10,2, 11.8,1,1, 1.200, 10608.376, 179.322, 52611.959 20/02/19,16:53:00,18,10,2, 11.8,1,1, 1.200, 10606.031, 179.324, 52613.772 20/02/19,16:53:00,19,10,2, 11.8,1,1, 1.200, 10609.676, 179.561, 52616.963 20/02/19,16:53:01,00,10,2, 11.9,1,1, 1.203, 10609.672, 179.561, 52616.963 20/02/19,16:53:01,01,10,2, 11.9,1,1, 1.203, 10608.685, 179.378, 52612.378 20/02/19,16:53:01,02,10,2, 11.9,1,1, 1.203, 10605.943, 179.276, 52613.276 20/02/19,16:53:01,03,10,2, 11.9,1,1, 1.203, 10609.510, 179.672, 52617.171 20/02/19,16:53:01,04,10,2, 11.9,1,1, 1.203, 10607.248, 179.390, 52611.075 20/02/19,16:53:01,05,10,2, 11.9,1,1, 1.203, 10607.260, 179.521, 52616.318 20/02/19,16:53:01,06,10,2, 11.9,1,1, 1.203, 10609.962, 179.606, 52615.477 20/02/19,16:53:01,07,10,2, 11.9,1,1, 1.203, 10606.419, 179.254, 52611.549 20/02/19,16:53:01,08,10,2, 11.9,1,1, 1.203, 10608.657, 179.533, 52617.693 20/02/19,16:53:01,09,10,2, 11.9,1,1, 1.203, 10608.630, 179.336, 52612.480 20/02/19,16:53:01,10,10,2, 11.9,1,1, 1.203, 10605.968, 179.269, 52613.241 20/02/19,16:53:01,11,10,2, 11.9,1,1, 1.203, 10609.459, 179.635, 52617.220 20/02/19,16:53:01,12,10,2, 11.9,1,1, 1.203, 10607.280, 179.389, 52611.233 20/02/19,16:53:01,13,10,2, 11.9,1,1, 1.203, 10607.185, 179.525, 52616.260 20/02/19,16:53:01,14,10,2, 11.9,1,1, 1.203, 10609.957, 179.693, 52615.598 20/02/19,16:53:01,15,10,2, 11.9,1,1, 1.203, 10606.419, 179.259, 52611.588 20/02/19,16:53:01,16,10,2, 11.9,1,1, 1.203, 10608.601, 179.504, 52617.594 20/02/19,16:53:01,17,10,2, 11.9,1,1, 1.203, 10608.698, 179.359, 52612.534 20/02/19,16:53:01,18,10,2, 11.9,1,1, 1.203, 10605.894, 179.323, 52613.431 20/02/19,16:53:01,19,10,2, 11.9,1,1, 1.203, 10609.530, 179.587, 52617.260 20/02/19,16:53:02,00,10,2, 11.8,1,1, 1.202, 10609.522, 179.587, 52617.260 20/02/19,16:53:02,01,10,2, 11.8,1,1, 1.202, 10608.942, 179.430, 52612.845 20/02/19,16:53:02,02,10,2, 11.8,1,1, 1.202, 10605.832, 179.207, 52613.032 20/02/19,16:53:02,03,10,2, 11.8,1,1, 1.202, 10609.424, 179.682, 52617.433 20/02/19,16:53:02,04,10,2, 11.8,1,1, 1.202, 10607.339, 179.392, 52611.089 20/02/19,16:53:02,05,10,2, 11.8,1,1, 1.202, 10606.925, 179.667, 52616.035 20/02/19,16:53:02,06,10,2, 11.8,1,1, 1.202, 10610.022, 179.691, 52615.864 20/02/19,16:53:02,07,10,2, 11.8,1,1, 1.202, 10606.506, 179.390, 52611.326 20/02/19,16:53:02,08,10,2, 11.8,1,1, 1.202, 10608.507, 179.579, 52617.813 20/02/19,16:53:02,09,10,2, 11.8,1,1, 1.202, 10608.964, 179.417, 52612.920 20/02/19,16:53:02,10,10,2, 11.8,1,1, 1.202, 10605.871, 179.265, 52612.896 20/02/19,16:53:02,11,10,2, 11.8,1,1, 1.202, 10609.381, 179.683, 52617.512 20/02/19,16:53:02,12,10,2, 11.8,1,1, 1.202, 10607.410, 179.363, 52611.105 20/02/19,16:53:02,13,10,2, 11.8,1,1, 1.202, 10606.859, 179.549, 52615.878 20/02/19,16:53:02,14,10,2, 11.8,1,1, 1.202, 10610.044, 179.676, 52615.997 20/02/19,16:53:02,15,10,2, 11.8,1,1, 1.202, 10606.527, 179.322, 52611.398 20/02/19,16:53:02,16,10,2, 11.8,1,1, 1.202, 10608.459, 179.631, 52617.720 20/02/19,16:53:02,17,10,2, 11.8,1,1, 1.202, 10609.021, 179.441, 52612.997 20/02/19,16:53:02,18,10,2, 11.8,1,1, 1.202, 10605.827, 179.240, 52612.853 20/02/19,16:53:02,19,10,2, 11.8,1,1, 1.202, 10609.348, 179.732, 52617.556 20/02/19,16:53:03,00,10,2, 11.9,1,1, 1.202, 10609.347, 179.732, 52617.556 20/02/19,16:53:03,01,10,2, 11.9,1,1, 1.202, 10609.371, 179.401, 52612.980 20/02/19,16:53:03,02,10,2, 11.9,1,1, 1.202, 10605.496, 179.272, 52612.508 20/02/19,16:53:03,03,10,2, 11.9,1,1, 1.202, 10609.650, 179.786, 52618.273 20/02/19,16:53:03,04,10,2, 11.9,1,1, 1.202, 10607.346, 179.293, 52610.370 20/02/19,16:53:03,05,10,2, 11.9,1,1, 1.202, 10606.507, 179.706, 52616.057 20/02/19,16:53:03,06,10,2, 11.9,1,1, 1.202, 10610.364, 179.782, 52616.375 20/02/19,16:53:03,07,10,2, 11.9,1,1, 1.202, 10606.213, 179.294, 52610.666 20/02/19,16:53:03,08,10,2, 11.9,1,1, 1.202, 10608.509, 179.736, 52618.461 20/02/19,16:53:03,09,10,2, 11.9,1,1, 1.202, 10609.396, 179.472, 52613.082 20/02/19,16:53:03,10,10,2, 11.9,1,1, 1.202, 10605.463, 179.184, 52612.432 20/02/19,16:53:03,11,10,2, 11.9,1,1, 1.202, 10609.736, 179.828, 52618.318 20/02/19,16:53:03,12,10,2, 11.9,1,1, 1.202, 10607.386, 179.310, 52610.506 20/02/19,16:53:03,13,10,2, 11.9,1,1, 1.202, 10606.471, 179.618, 52616.015 20/02/19,16:53:03,14,10,2, 11.9,1,1, 1.202, 10610.393, 179.770, 52616.519 20/02/19,16:53:03,15,10,2, 11.9,1,1, 1.202, 10606.229, 179.349, 52610.725 20/02/19,16:53:03,16,10,2, 11.9,1,1, 1.202, 10608.408, 179.720, 52618.449 20/02/19,16:53:03,17,10,2, 11.9,1,1, 1.202, 10609.470, 179.445, 52613.207 20/02/19,16:53:03,18,10,2, 11.9,1,1, 1.202, 10605.371, 179.293, 52612.468 20/02/19,16:53:03,19,10,2, 11.9,1,1, 1.202, 10609.724, 179.747, 52618.402 20/02/19,16:53:04,00,08,2, 11.9,1,1, 1.201, 10609.722, 179.747, 52618.402 20/02/19,16:53:04,01,08,2, 11.9,1,1, 1.201, 10609.632, 179.567, 52613.989 20/02/19,16:53:04,02,08,2, 11.9,1,1, 1.201, 10605.839, 179.329, 52612.241 20/02/19,16:53:04,03,08,2, 11.9,1,1, 1.201, 10609.190, 179.664, 52617.995 20/02/19,16:53:04,04,08,2, 11.9,1,1, 1.201, 10607.791, 179.456, 52611.336 20/02/19,16:53:04,05,08,2, 11.9,1,1, 1.201, 10606.257, 179.586, 52614.998 20/02/19,16:53:04,06,08,2, 11.9,1,1, 1.201, 10609.954, 179.801, 52616.806 20/02/19,16:53:04,07,08,2, 11.9,1,1, 1.201, 10606.679, 179.459, 52611.051 20/02/19,16:53:04,08,08,2, 11.9,1,1, 1.201, 10608.000, 179.663, 52617.626 20/02/19,16:53:04,09,08,2, 11.9,1,1, 1.201, 10609.633, 179.607, 52614.144 20/02/19,16:53:04,10,08,2, 11.9,1,1, 1.201, 10605.842, 179.355, 52612.133 20/02/19,16:53:04,11,08,2, 11.9,1,1, 1.201, 10609.144, 179.636, 52617.950 20/02/19,16:53:04,12,08,2, 11.9,1,1, 1.201, 10607.837, 179.428, 52611.257 20/02/19,16:53:04,13,08,2, 11.9,1,1, 1.201, 10606.236, 179.605, 52614.887 20/02/19,16:53:04,14,08,2, 11.9,1,1, 1.201, 10610.013, 179.804, 52616.861 20/02/19,16:53:04,15,08,2, 11.9,1,1, 1.201, 10606.678, 179.473, 52611.065 20/02/19,16:53:04,16,08,2, 11.9,1,1, 1.201, 10607.909, 179.672, 52617.625 20/02/19,16:53:04,17,08,2, 11.9,1,1, 1.201, 10609.673, 179.616, 52614.171 20/02/19,16:53:04,18,08,2, 11.9,1,1, 1.201, 10605.820, 179.304, 52612.058 20/02/19,16:53:04,19,08,2, 11.9,1,1, 1.201, 10609.140, 179.640, 52617.949 20/02/19,16:53:05,00,09,2, 12.0,1,1, 1.199, 10609.138, 179.640, 52617.949 20/02/19,16:53:05,01,09,2, 12.0,1,1, 1.199, 10609.852, 179.648, 52614.734 20/02/19,16:53:05,02,09,2, 12.0,1,1, 1.199, 10606.072, 179.408, 52611.953 20/02/19,16:53:05,03,09,2, 12.0,1,1, 1.199, 10608.955, 179.699, 52618.026 20/02/19,16:53:05,04,09,2, 12.0,1,1, 1.199, 10608.214, 179.403, 52611.715 20/02/19,16:53:05,05,09,2, 12.0,1,1, 1.199, 10606.004, 179.514, 52614.374 20/02/19,16:53:05,06,09,2, 12.0,1,1, 1.199, 10609.817, 179.829, 52617.156 20/02/19,16:53:05,07,09,2, 12.0,1,1, 1.199, 10606.955, 179.504, 52611.014 20/02/19,16:53:05,08,09,2, 12.0,1,1, 1.199, 10607.750, 179.883, 52617.532 20/02/19,16:53:05,09,09,2, 12.0,1,1, 1.199, 10609.867, 179.654, 52614.810 20/02/19,16:53:05,10,09,2, 12.0,1,1, 1.199, 10606.018, 179.371, 52611.866 20/02/19,16:53:05,11,09,2, 12.0,1,1, 1.199, 10609.049, 179.744, 52618.113 20/02/19,16:53:05,12,09,2, 12.0,1,1, 1.199, 10608.199, 179.507, 52611.813 20/02/19,16:53:05,13,09,2, 12.0,1,1, 1.199, 10605.962, 179.492, 52614.165 20/02/19,16:53:05,14,09,2, 12.0,1,1, 1.199, 10609.931, 179.926, 52617.326 20/02/19,16:53:05,15,09,2, 12.0,1,1, 1.199, 10606.897, 179.473, 52610.931 20/02/19,16:53:05,16,09,2, 12.0,1,1, 1.199, 10607.628, 179.748, 52617.224 20/02/19,16:53:05,17,09,2, 12.0,1,1, 1.199, 10609.928, 179.747, 52614.911 20/02/19,16:53:05,18,09,2, 12.0,1,1, 1.199, 10605.937, 179.329, 52611.800 20/02/19,16:53:05,19,09,2, 12.0,1,1, 1.199, 10609.061, 179.752, 52618.168 20/02/19,16:53:06,00,09,2, 11.9,1,1, 1.199, 10609.055, 179.752, 52618.168 20/02/19,16:53:06,01,09,2, 11.9,1,1, 1.199, 10610.109, 179.770, 52615.341 20/02/19,16:53:06,02,09,2, 11.9,1,1, 1.199, 10606.079, 179.385, 52611.667 20/02/19,16:53:06,03,09,2, 11.9,1,1, 1.199, 10608.928, 179.754, 52618.344 20/02/19,16:53:06,04,09,2, 11.9,1,1, 1.199, 10608.520, 179.478, 52612.085 20/02/19,16:53:06,05,09,2, 11.9,1,1, 1.199, 10605.779, 179.446, 52613.731 20/02/19,16:53:06,06,09,2, 11.9,1,1, 1.199, 10609.854, 179.823, 52617.470 20/02/19,16:53:06,07,09,2, 11.9,1,1, 1.199, 10606.997, 179.541, 52610.765 20/02/19,16:53:06,08,09,2, 11.9,1,1, 1.199, 10607.355, 179.763, 52617.080 20/02/19,16:53:06,09,09,2, 11.9,1,1, 1.199, 10610.039, 179.746, 52615.263 20/02/19,16:53:06,10,09,2, 11.9,1,1, 1.199, 10606.115, 179.410, 52611.597 20/02/19,16:53:06,11,09,2, 11.9,1,1, 1.199, 10608.909, 179.752, 52618.167 20/02/19,16:53:06,12,09,2, 11.9,1,1, 1.199, 10608.606, 179.559, 52612.171 20/02/19,16:53:06,13,09,2, 11.9,1,1, 1.199, 10605.784, 179.442, 52613.601 20/02/19,16:53:06,14,09,2, 11.9,1,1, 1.199, 10609.779, 179.881, 52617.482 20/02/19,16:53:06,15,09,2, 11.9,1,1, 1.199, 10607.018, 179.530, 52610.824 20/02/19,16:53:06,16,09,2, 11.9,1,1, 1.199, 10607.355, 179.767, 52616.976 20/02/19,16:53:06,17,09,2, 11.9,1,1, 1.199, 10610.097, 179.727, 52615.387 20/02/19,16:53:06,18,09,2, 11.9,1,1, 1.199, 10606.137, 179.411, 52611.516 20/02/19,16:53:06,19,09,2, 11.9,1,1, 1.199, 10608.856, 179.683, 52618.185 20/02/19,16:53:07,00,09,2, 11.9,1,1, 1.201, 10608.854, 179.683, 52618.185 20/02/19,16:53:07,01,09,2, 11.9,1,1, 1.201, 10610.146, 179.781, 52615.948 20/02/19,16:53:07,02,09,2, 11.9,1,1, 1.201, 10606.376, 179.479, 52611.530 20/02/19,16:53:07,03,09,2, 11.9,1,1, 1.201, 10608.715, 179.716, 52618.168 20/02/19,16:53:07,04,09,2, 11.9,1,1, 1.201, 10608.941, 179.517, 52612.702 20/02/19,16:53:07,05,09,2, 11.9,1,1, 1.201, 10605.797, 179.484, 52613.266 20/02/19,16:53:07,06,09,2, 11.9,1,1, 1.201, 10609.632, 179.863, 52617.664 20/02/19,16:53:07,07,09,2, 11.9,1,1, 1.201, 10607.308, 179.567, 52611.032 20/02/19,16:53:07,08,09,2, 11.9,1,1, 1.201, 10607.033, 179.736, 52616.465 20/02/19,16:53:07,09,09,2, 11.9,1,1, 1.201, 10610.156, 179.756, 52615.856 20/02/19,16:53:07,10,09,2, 11.9,1,1, 1.201, 10606.367, 179.424, 52611.409 20/02/19,16:53:07,11,09,2, 11.9,1,1, 1.201, 10608.707, 179.845, 52618.186 20/02/19,16:53:07,12,09,2, 11.9,1,1, 1.201, 10608.928, 179.453, 52612.740 20/02/19,16:53:07,13,09,2, 11.9,1,1, 1.201, 10605.829, 179.495, 52613.183 20/02/19,16:53:07,14,09,2, 11.9,1,1, 1.201, 10609.579, 179.833, 52617.691 20/02/19,16:53:07,15,09,2, 11.9,1,1, 1.201, 10607.313, 179.535, 52611.059 20/02/19,16:53:07,16,09,2, 11.9,1,1, 1.201, 10607.003, 179.769, 52616.376 20/02/19,16:53:07,17,09,2, 11.9,1,1, 1.201, 10610.245, 179.863, 52616.031 20/02/19,16:53:07,18,09,2, 11.9,1,1, 1.201, 10606.269, 179.370, 52611.332 20/02/19,16:53:07,19,09,2, 11.9,1,1, 1.201, 10608.750, 179.844, 52618.385 20/02/19,16:53:08,00,09,2, 11.9,1,1, 1.203, 10608.746, 179.844, 52618.385 20/02/19,16:53:08,01,09,2, 11.9,1,1, 1.203, 10610.241, 179.893, 52616.292 20/02/19,16:53:08,02,09,2, 11.9,1,1, 1.203, 10606.448, 179.489, 52611.373 20/02/19,16:53:08,03,09,2, 11.9,1,1, 1.203, 10608.626, 179.841, 52618.110 20/02/19,16:53:08,04,09,2, 11.9,1,1, 1.203, 10609.192, 179.580, 52613.137 20/02/19,16:53:08,05,09,2, 11.9,1,1, 1.203, 10605.809, 179.460, 52612.981 20/02/19,16:53:08,06,09,2, 11.9,1,1, 1.203, 10609.509, 179.845, 52617.780 20/02/19,16:53:08,07,09,2, 11.9,1,1, 1.203, 10607.455, 179.564, 52611.026 20/02/19,16:53:08,08,09,2, 11.9,1,1, 1.203, 10606.776, 179.691, 52616.057 20/02/19,16:53:08,09,09,2, 11.9,1,1, 1.203, 10610.233, 180.001, 52616.380 20/02/19,16:53:08,10,09,2, 11.9,1,1, 1.203, 10606.445, 179.402, 52611.200 20/02/19,16:53:08,11,09,2, 11.9,1,1, 1.203, 10608.596, 179.816, 52618.294 20/02/19,16:53:08,12,09,2, 11.9,1,1, 1.203, 10609.197, 179.563, 52613.141 20/02/19,16:53:08,13,09,2, 11.9,1,1, 1.203, 10605.802, 179.494, 52612.926 20/02/19,16:53:08,14,09,2, 11.9,1,1, 1.203, 10609.575, 179.846, 52617.956 20/02/19,16:53:08,15,09,2, 11.9,1,1, 1.203, 10607.441, 179.537, 52611.034 20/02/19,16:53:08,16,09,2, 11.9,1,1, 1.203, 10606.813, 179.693, 52616.122 20/02/19,16:53:08,17,09,2, 11.9,1,1, 1.203, 10610.190, 180.036, 52617.500 20/02/19,16:53:08,18,09,2, 11.9,1,1, 1.203, 10606.786, 179.417, 52611.025 20/02/19,16:53:08,19,09,2, 11.9,1,1, 1.203, 10608.015, 179.742, 52617.667 20/02/19,16:53:09,00,09,2, 11.9,1,1, 1.202, 10608.011, 179.742, 52617.667 20/02/19,16:53:09,01,09,2, 11.9,1,1, 1.202, 10610.258, 180.076, 52617.476 20/02/19,16:53:09,02,09,2, 11.9,1,1, 1.202, 10607.052, 179.468, 52611.136 20/02/19,16:53:09,03,09,2, 11.9,1,1, 1.202, 10607.845, 179.692, 52617.421 20/02/19,16:53:09,04,09,2, 11.9,1,1, 1.202, 10609.881, 179.774, 52614.642 20/02/19,16:53:09,05,09,2, 11.9,1,1, 1.202, 10605.941, 179.319, 52611.870 20/02/19,16:53:09,06,09,2, 11.9,1,1, 1.202, 10609.051, 179.829, 52618.112 20/02/19,16:53:09,07,09,2, 11.9,1,1, 1.202, 10608.312, 179.683, 52611.896 20/02/19,16:53:09,08,09,2, 11.9,1,1, 1.202, 10606.263, 179.558, 52614.651 20/02/19,16:53:09,09,09,2, 11.9,1,1, 1.202, 10610.259, 180.004, 52617.466 20/02/19,16:53:09,10,09,2, 11.9,1,1, 1.202, 10607.058, 179.467, 52611.107 20/02/19,16:53:09,11,09,2, 11.9,1,1, 1.202, 10607.862, 179.720, 52617.430 20/02/19,16:53:09,12,09,2, 11.9,1,1, 1.202, 10609.863, 179.803, 52614.646 20/02/19,16:53:09,13,09,2, 11.9,1,1, 1.202, 10605.966, 179.348, 52611.880 20/02/19,16:53:09,14,09,2, 11.9,1,1, 1.202, 10609.020, 179.801, 52618.124 20/02/19,16:53:09,15,09,2, 11.9,1,1, 1.202, 10608.293, 179.687, 52611.999 20/02/19,16:53:09,16,09,2, 11.9,1,1, 1.202, 10606.216, 179.529, 52614.604 20/02/19,16:53:09,17,09,2, 11.9,1,1, 1.202, 10610.228, 180.032, 52617.548 20/02/19,16:53:09,18,09,2, 11.9,1,1, 1.202, 10607.011, 179.473, 52611.122 20/02/19,16:53:09,19,09,2, 11.9,1,1, 1.202, 10607.891, 179.803, 52617.614 20/02/19,16:53:10,00,10,2, 11.9,1,1, 1.205, 10607.886, 179.803, 52617.614 20/02/19,16:53:10,01,10,2, 11.9,1,1, 1.205, 10610.279, 180.052, 52617.640 20/02/19,16:53:10,02,10,2, 11.9,1,1, 1.205, 10607.096, 179.531, 52611.106 20/02/19,16:53:10,03,10,2, 11.9,1,1, 1.205, 10607.827, 179.743, 52617.540 20/02/19,16:53:10,04,10,2, 11.9,1,1, 1.205, 10610.036, 179.765, 52614.766 20/02/19,16:53:10,05,10,2, 11.9,1,1, 1.205, 10605.955, 179.271, 52611.738 20/02/19,16:53:10,06,10,2, 11.9,1,1, 1.205, 10609.110, 179.943, 52618.307 20/02/19,16:53:10,07,10,2, 11.9,1,1, 1.205, 10608.387, 179.533, 52611.850 20/02/19,16:53:10,08,10,2, 11.9,1,1, 1.205, 10606.194, 179.574, 52614.591 20/02/19,16:53:10,09,10,2, 11.9,1,1, 1.205, 10610.307, 180.002, 52617.564 20/02/19,16:53:10,10,10,2, 11.9,1,1, 1.205, 10607.102, 179.460, 52611.094 20/02/19,16:53:10,11,10,2, 11.9,1,1, 1.205, 10607.841, 179.767, 52617.408 20/02/19,16:53:10,12,10,2, 11.9,1,1, 1.205, 10610.030, 179.732, 52614.825 20/02/19,16:53:10,13,10,2, 11.9,1,1, 1.205, 10605.935, 179.289, 52611.725 20/02/19,16:53:10,14,10,2, 11.9,1,1, 1.205, 10609.124, 179.865, 52618.287 20/02/19,16:53:10,15,10,2, 11.9,1,1, 1.205, 10608.391, 179.583, 52611.903 20/02/19,16:53:10,16,10,2, 11.9,1,1, 1.205, 10606.176, 179.550, 52614.523 20/02/19,16:53:10,17,10,2, 11.9,1,1, 1.205, 10610.260, 180.050, 52617.630 20/02/19,16:53:10,18,10,2, 11.9,1,1, 1.205, 10607.182, 179.442, 52611.070 20/02/19,16:53:10,19,10,2, 11.9,1,1, 1.205, 10607.823, 179.740, 52617.441 20/02/19,16:53:11,00,10,2, 11.9,1,1, 1.202, 10607.820, 179.740, 52617.441 20/02/19,16:53:11,01,10,2, 11.9,1,1, 1.202, 10610.083, 180.154, 52618.518 20/02/19,16:53:11,02,10,2, 11.9,1,1, 1.202, 10607.745, 179.431, 52611.191 20/02/19,16:53:11,03,10,2, 11.9,1,1, 1.202, 10607.094, 179.646, 52616.488 20/02/19,16:53:11,04,10,2, 11.9,1,1, 1.202, 10610.500, 179.954, 52616.242 20/02/19,16:53:11,05,10,2, 11.9,1,1, 1.202, 10606.122, 179.105, 52610.790 20/02/19,16:53:11,06,10,2, 11.9,1,1, 1.202, 10608.455, 179.794, 52618.110 20/02/19,16:53:11,07,10,2, 11.9,1,1, 1.202, 10609.154, 179.758, 52612.959 20/02/19,16:53:11,08,10,2, 11.9,1,1, 1.202, 10605.752, 179.310, 52613.118 20/02/19,16:53:11,09,10,2, 11.9,1,1, 1.202, 10610.083, 180.146, 52618.521 20/02/19,16:53:11,10,10,2, 11.9,1,1, 1.202, 10607.778, 179.427, 52611.184 20/02/19,16:53:11,11,10,2, 11.9,1,1, 1.202, 10607.144, 179.590, 52616.411 20/02/19,16:53:11,12,10,2, 11.9,1,1, 1.202, 10610.469, 180.001, 52616.251 20/02/19,16:53:11,13,10,2, 11.9,1,1, 1.202, 10606.139, 179.124, 52610.859 20/02/19,16:53:11,14,10,2, 11.9,1,1, 1.202, 10608.461, 179.839, 52618.235 20/02/19,16:53:11,15,10,2, 11.9,1,1, 1.202, 10609.130, 179.665, 52612.889 20/02/19,16:53:11,16,10,2, 11.9,1,1, 1.202, 10605.759, 179.361, 52613.166 20/02/19,16:53:11,17,10,2, 11.9,1,1, 1.202, 10610.138, 180.185, 52618.574 20/02/19,16:53:11,18,10,2, 11.9,1,1, 1.202, 10607.798, 179.520, 52611.145 20/02/19,16:53:11,19,10,2, 11.9,1,1, 1.202, 10607.222, 179.620, 52616.633 20/02/19,16:53:12,00,10,2, 11.9,1,1, 1.201, 10607.219, 179.620, 52616.633 20/02/19,16:53:12,01,10,2, 11.9,1,1, 1.201, 10610.760, 180.159, 52618.742 20/02/19,16:53:12,02,10,2, 11.9,1,1, 1.201, 10607.246, 179.424, 52610.241 20/02/19,16:53:12,03,10,2, 11.9,1,1, 1.201, 10607.522, 179.753, 52617.768 20/02/19,16:53:12,04,10,2, 11.9,1,1, 1.201, 10610.744, 179.851, 52615.594 20/02/19,16:53:12,05,10,2, 11.9,1,1, 1.201, 10605.623, 179.145, 52610.649 20/02/19,16:53:12,06,10,2, 11.9,1,1, 1.201, 10609.254, 179.973, 52619.195 20/02/19,16:53:12,07,10,2, 11.9,1,1, 1.201, 10608.913, 179.491, 52611.666 20/02/19,16:53:12,08,10,2, 11.9,1,1, 1.201, 10605.630, 179.509, 52613.980 20/02/19,16:53:12,09,10,2, 11.9,1,1, 1.201, 10610.753, 180.102, 52618.613 20/02/19,16:53:12,10,10,2, 11.9,1,1, 1.201, 10607.280, 179.401, 52610.242 20/02/19,16:53:12,11,10,2, 11.9,1,1, 1.201, 10607.482, 179.774, 52617.653 20/02/19,16:53:12,12,10,2, 11.9,1,1, 1.201, 10610.807, 179.829, 52615.489 20/02/19,16:53:12,13,10,2, 11.9,1,1, 1.201, 10605.639, 179.148, 52610.669 20/02/19,16:53:12,14,10,2, 11.9,1,1, 1.201, 10609.220, 179.974, 52619.261 20/02/19,16:53:12,15,10,2, 11.9,1,1, 1.201, 10608.928, 179.483, 52611.610 20/02/19,16:53:12,16,10,2, 11.9,1,1, 1.201, 10605.632, 179.533, 52613.927 20/02/19,16:53:12,17,10,2, 11.9,1,1, 1.201, 10610.795, 180.144, 52618.708 20/02/19,16:53:12,18,10,2, 11.9,1,1, 1.201, 10607.245, 179.356, 52610.194 20/02/19,16:53:12,19,10,2, 11.9,1,1, 1.201, 10607.544, 179.779, 52617.720 20/02/19,16:53:13,00,10,2, 11.9,1,1, 1.199, 10607.536, 179.779, 52617.720 20/02/19,16:53:13,01,10,2, 11.9,1,1, 1.199, 10610.485, 180.027, 52618.104 20/02/19,16:53:13,02,10,2, 11.9,1,1, 1.199, 10607.403, 179.403, 52610.771 20/02/19,16:53:13,03,10,2, 11.9,1,1, 1.199, 10607.687, 179.756, 52617.395 20/02/19,16:53:13,04,10,2, 11.9,1,1, 1.199, 10610.474, 179.732, 52615.362 20/02/19,16:53:13,05,10,2, 11.9,1,1, 1.199, 10606.027, 179.183, 52611.239 20/02/19,16:53:13,06,10,2, 11.9,1,1, 1.199, 10609.142, 179.906, 52618.524 20/02/19,16:53:13,07,10,2, 11.9,1,1, 1.199, 10608.801, 179.511, 52611.948 20/02/19,16:53:13,08,10,2, 11.9,1,1, 1.199, 10606.063, 179.485, 52614.016 20/02/19,16:53:13,09,10,2, 11.9,1,1, 1.199, 10610.521, 180.110, 52618.178 20/02/19,16:53:13,10,10,2, 11.9,1,1, 1.199, 10607.404, 179.398, 52610.741 20/02/19,16:53:13,11,10,2, 11.9,1,1, 1.199, 10607.732, 179.729, 52617.332 20/02/19,16:53:13,12,10,2, 11.9,1,1, 1.199, 10610.538, 179.832, 52615.386 20/02/19,16:53:13,13,10,2, 11.9,1,1, 1.199, 10606.041, 179.070, 52611.102 20/02/19,16:53:13,14,10,2, 11.9,1,1, 1.199, 10609.129, 179.946, 52618.605 20/02/19,16:53:13,15,10,2, 11.9,1,1, 1.199, 10608.839, 179.474, 52611.987 20/02/19,16:53:13,16,10,2, 11.9,1,1, 1.199, 10606.055, 179.493, 52614.036 20/02/19,16:53:13,17,10,2, 11.9,1,1, 1.199, 10610.545, 180.027, 52618.158 20/02/19,16:53:13,18,10,2, 11.9,1,1, 1.199, 10607.383, 179.425, 52610.680 20/02/19,16:53:13,19,10,2, 11.9,1,1, 1.199, 10607.784, 179.720, 52617.496 20/02/19,16:53:14,00,10,2, 11.9,1,1, 1.204, 10607.778, 179.720, 52617.496 20/02/19,16:53:14,01,10,2, 11.9,1,1, 1.204, 10610.085, 180.057, 52617.983 20/02/19,16:53:14,02,10,2, 11.9,1,1, 1.204, 10607.991, 179.501, 52611.663 20/02/19,16:53:14,03,10,2, 11.9,1,1, 1.204, 10607.551, 179.500, 52616.380 20/02/19,16:53:14,04,10,2, 11.9,1,1, 1.204, 10610.354, 179.956, 52615.958 20/02/19,16:53:14,05,10,2, 11.9,1,1, 1.204, 10606.587, 179.115, 52611.366 20/02/19,16:53:14,06,10,2, 11.9,1,1, 1.204, 10608.652, 179.760, 52617.739 20/02/19,16:53:14,07,10,2, 11.9,1,1, 1.204, 10609.147, 179.744, 52613.024 20/02/19,16:53:14,08,10,2, 11.9,1,1, 1.204, 10606.314, 179.339, 52613.524 20/02/19,16:53:14,09,10,2, 11.9,1,1, 1.204, 10610.045, 180.053, 52618.012 20/02/19,16:53:14,10,10,2, 11.9,1,1, 1.204, 10608.008, 179.475, 52611.623 20/02/19,16:53:14,11,10,2, 11.9,1,1, 1.204, 10607.567, 179.525, 52616.300 20/02/19,16:53:14,12,10,2, 11.9,1,1, 1.204, 10610.347, 179.859, 52616.010 20/02/19,16:53:14,13,10,2, 11.9,1,1, 1.204, 10606.660, 179.204, 52611.419 20/02/19,16:53:14,14,10,2, 11.9,1,1, 1.204, 10608.621, 179.722, 52617.662 20/02/19,16:53:14,15,10,2, 11.9,1,1, 1.204, 10609.215, 179.759, 52613.253 20/02/19,16:53:14,16,10,2, 11.9,1,1, 1.204, 10606.307, 179.304, 52613.359 20/02/19,16:53:14,17,10,2, 11.9,1,1, 1.204, 10610.074, 180.055, 52617.997 20/02/19,16:53:14,18,10,2, 11.9,1,1, 1.204, 10608.107, 179.520, 52611.725 20/02/19,16:53:14,19,10,2, 11.9,1,1, 1.204, 10607.515, 179.485, 52616.266 20/02/19,16:53:15,00,10,2, 11.8,1,1, 1.204, 10607.511, 179.485, 52616.266 20/02/19,16:53:15,01,10,2, 11.8,1,1, 1.204, 10610.142, 180.206, 52618.804 20/02/19,16:53:15,02,10,2, 11.8,1,1, 1.204, 10608.625, 179.514, 52612.591 20/02/19,16:53:15,03,10,2, 11.8,1,1, 1.204, 10606.711, 179.268, 52614.876 20/02/19,16:53:15,04,10,2, 11.8,1,1, 1.204, 10610.513, 180.032, 52617.358 20/02/19,16:53:15,05,10,2, 11.8,1,1, 1.204, 10606.997, 179.044, 52610.744 20/02/19,16:53:15,06,10,2, 11.8,1,1, 1.204, 10607.723, 179.684, 52616.993 20/02/19,16:53:15,07,10,2, 11.8,1,1, 1.204, 10609.995, 179.894, 52614.579 20/02/19,16:53:15,08,10,2, 11.8,1,1, 1.204, 10606.120, 179.109, 52611.945 20/02/19,16:53:15,09,10,2, 11.8,1,1, 1.204, 10609.619, 180.124, 52618.583 20/02/19,16:53:15,10,10,2, 11.8,1,1, 1.204, 10608.982, 179.537, 52612.272 20/02/19,16:53:15,11,10,2, 11.8,1,1, 1.204, 10606.697, 179.269, 52614.790 20/02/19,16:53:15,12,10,2, 11.8,1,1, 1.204, 10610.558, 180.060, 52617.369 20/02/19,16:53:15,13,10,2, 11.8,1,1, 1.204, 10607.066, 178.997, 52610.642 20/02/19,16:53:15,14,10,2, 11.8,1,1, 1.204, 10607.686, 179.582, 52617.078 20/02/19,16:53:15,15,10,2, 11.8,1,1, 1.204, 10609.947, 179.832, 52614.564 20/02/19,16:53:15,16,10,2, 11.8,1,1, 1.204, 10606.143, 179.058, 52611.902 20/02/19,16:53:15,17,10,2, 11.8,1,1, 1.204, 10609.749, 180.205, 52618.793 20/02/19,16:53:15,18,10,2, 11.8,1,1, 1.204, 10608.829, 179.469, 52612.043 20/02/19,16:53:15,19,10,2, 11.8,1,1, 1.204, 10606.783, 179.303, 52614.959 20/02/19,16:53:16,00,10,2, 11.9,1,1, 1.201, 10606.776, 179.303, 52614.959 20/02/19,16:53:16,01,10,2, 11.9,1,1, 1.201, 10610.239, 180.188, 52618.383 20/02/19,16:53:16,02,10,2, 11.9,1,1, 1.201, 10608.256, 179.293, 52611.522 20/02/19,16:53:16,03,10,2, 11.9,1,1, 1.201, 10607.396, 179.453, 52616.032 20/02/19,16:53:16,04,10,2, 11.9,1,1, 1.201, 10610.484, 179.892, 52616.167 20/02/19,16:53:16,05,10,2, 11.9,1,1, 1.201, 10606.656, 179.041, 52611.065 20/02/19,16:53:16,06,10,2, 11.9,1,1, 1.201, 10608.562, 179.772, 52617.654 20/02/19,16:53:16,07,10,2, 11.9,1,1, 1.201, 10609.435, 179.727, 52613.343 20/02/19,16:53:16,08,10,2, 11.9,1,1, 1.201, 10606.332, 179.205, 52613.224 20/02/19,16:53:16,09,10,2, 11.9,1,1, 1.201, 10610.260, 180.135, 52618.317 20/02/19,16:53:16,10,10,2, 11.9,1,1, 1.201, 10608.256, 179.311, 52611.593 20/02/19,16:53:16,11,10,2, 11.9,1,1, 1.201, 10607.439, 179.472, 52616.086 20/02/19,16:53:16,12,10,2, 11.9,1,1, 1.201, 10610.461, 179.876, 52616.178 20/02/19,16:53:16,13,10,2, 11.9,1,1, 1.201, 10606.658, 179.031, 52610.992 20/02/19,16:53:16,14,10,2, 11.9,1,1, 1.201, 10608.525, 179.794, 52617.742 20/02/19,16:53:16,15,10,2, 11.9,1,1, 1.201, 10609.449, 179.709, 52613.449 20/02/19,16:53:16,16,10,2, 11.9,1,1, 1.201, 10606.374, 179.168, 52613.123 20/02/19,16:53:16,17,10,2, 11.9,1,1, 1.201, 10610.190, 180.186, 52618.437 20/02/19,16:53:16,18,10,2, 11.9,1,1, 1.201, 10608.349, 179.355, 52611.636 20/02/19,16:53:16,19,10,2, 11.9,1,1, 1.201, 10607.407, 179.404, 52615.940 20/02/19,16:53:17,00,09,2, 11.9,1,1, 1.199, 10607.402, 179.404, 52615.940 20/02/19,16:53:17,01,09,2, 11.9,1,1, 1.199, 10610.489, 180.136, 52618.329 20/02/19,16:53:17,02,09,2, 11.9,1,1, 1.199, 10608.156, 179.252, 52611.472 20/02/19,16:53:17,03,09,2, 11.9,1,1, 1.199, 10607.603, 179.429, 52616.289 20/02/19,16:53:17,04,09,2, 11.9,1,1, 1.199, 10610.413, 179.938, 52615.801 20/02/19,16:53:17,05,09,2, 11.9,1,1, 1.199, 10606.605, 179.060, 52611.223 20/02/19,16:53:17,06,09,2, 11.9,1,1, 1.199, 10608.730, 179.792, 52617.780 20/02/19,16:53:17,07,09,2, 11.9,1,1, 1.199, 10609.462, 179.750, 52613.247 20/02/19,16:53:17,08,09,2, 11.9,1,1, 1.199, 10606.582, 179.160, 52613.602 20/02/19,16:53:17,09,09,2, 11.9,1,1, 1.199, 10610.416, 180.113, 52618.227 20/02/19,16:53:17,10,09,2, 11.9,1,1, 1.199, 10608.227, 179.257, 52611.582 20/02/19,16:53:17,11,09,2, 11.9,1,1, 1.199, 10607.551, 179.370, 52616.231 20/02/19,16:53:17,12,09,2, 11.9,1,1, 1.199, 10610.363, 179.865, 52615.866 20/02/19,16:53:17,13,09,2, 11.9,1,1, 1.199, 10606.575, 179.035, 52611.208 20/02/19,16:53:17,14,09,2, 11.9,1,1, 1.199, 10608.812, 179.798, 52617.931 20/02/19,16:53:17,15,09,2, 11.9,1,1, 1.199, 10609.494, 179.720, 52613.248 20/02/19,16:53:17,16,09,2, 11.9,1,1, 1.199, 10606.600, 179.206, 52613.677 20/02/19,16:53:17,17,09,2, 11.9,1,1, 1.199, 10610.471, 180.075, 52618.287 20/02/19,16:53:17,18,09,2, 11.9,1,1, 1.199, 10608.056, 179.269, 52611.487 20/02/19,16:53:17,19,09,2, 11.9,1,1, 1.199, 10607.711, 179.468, 52616.494 20/02/19,16:53:18,00,09,2, 11.9,1,1, 1.201, 10607.711, 179.468, 52616.494 20/02/19,16:53:18,01,09,2, 11.9,1,1, 1.201, 10610.662, 180.016, 52617.933 20/02/19,16:53:18,02,09,2, 11.9,1,1, 1.201, 10607.817, 179.138, 52611.172 20/02/19,16:53:18,03,09,2, 11.9,1,1, 1.201, 10607.868, 179.421, 52616.736 20/02/19,16:53:18,04,09,2, 11.9,1,1, 1.201, 10610.287, 179.765, 52615.018 20/02/19,16:53:18,05,09,2, 11.9,1,1, 1.201, 10606.451, 179.066, 52611.570 20/02/19,16:53:18,06,09,2, 11.9,1,1, 1.201, 10609.283, 179.877, 52618.166 20/02/19,16:53:18,07,09,2, 11.9,1,1, 1.201, 10609.231, 179.635, 52612.730 20/02/19,16:53:18,08,09,2, 11.9,1,1, 1.201, 10606.883, 179.278, 52614.382 20/02/19,16:53:18,09,09,2, 11.9,1,1, 1.201, 10610.690, 180.054, 52617.860 20/02/19,16:53:18,10,09,2, 11.9,1,1, 1.201, 10607.836, 179.189, 52611.179 20/02/19,16:53:18,11,09,2, 11.9,1,1, 1.201, 10607.905, 179.465, 52616.765 20/02/19,16:53:18,12,09,2, 11.9,1,1, 1.201, 10610.271, 179.777, 52615.096 20/02/19,16:53:18,13,09,2, 11.9,1,1, 1.201, 10606.363, 178.975, 52611.555 20/02/19,16:53:18,14,09,2, 11.9,1,1, 1.201, 10609.314, 179.930, 52618.326 20/02/19,16:53:18,15,09,2, 11.9,1,1, 1.201, 10609.248, 179.612, 52612.763 20/02/19,16:53:18,16,09,2, 11.9,1,1, 1.201, 10606.887, 179.299, 52614.258 20/02/19,16:53:18,17,09,2, 11.9,1,1, 1.201, 10610.705, 180.074, 52617.993 20/02/19,16:53:18,18,09,2, 11.9,1,1, 1.201, 10607.897, 179.079, 52611.264 20/02/19,16:53:18,19,09,2, 11.9,1,1, 1.201, 10607.761, 179.443, 52616.653 20/02/19,16:53:19,00,09,2, 11.9,1,1, 1.201, 10607.761, 179.443, 52616.653 20/02/19,16:53:19,01,09,2, 11.9,1,1, 1.201, 10611.133, 180.161, 52618.492 20/02/19,16:53:19,02,09,2, 11.9,1,1, 1.201, 10607.648, 178.929, 52610.350 20/02/19,16:53:19,03,09,2, 11.9,1,1, 1.201, 10607.709, 179.529, 52617.064 20/02/19,16:53:19,04,09,2, 11.9,1,1, 1.201, 10610.680, 179.869, 52615.265 20/02/19,16:53:19,05,09,2, 11.9,1,1, 1.201, 10606.092, 178.884, 52611.035 20/02/19,16:53:19,06,09,2, 11.9,1,1, 1.201, 10609.651, 180.110, 52619.054 20/02/19,16:53:19,07,09,2, 11.9,1,1, 1.201, 10609.578, 179.510, 52612.389 20/02/19,16:53:19,08,09,2, 11.9,1,1, 1.201, 10606.568, 179.189, 52614.278 20/02/19,16:53:19,09,09,2, 11.9,1,1, 1.201, 10611.162, 180.103, 52618.362 20/02/19,16:53:19,10,09,2, 11.9,1,1, 1.201, 10607.592, 178.949, 52610.396 20/02/19,16:53:19,11,09,2, 11.9,1,1, 1.201, 10607.653, 179.510, 52617.068 20/02/19,16:53:19,12,09,2, 11.9,1,1, 1.201, 10610.627, 179.876, 52615.182 20/02/19,16:53:19,13,09,2, 11.9,1,1, 1.201, 10606.092, 178.871, 52611.068 20/02/19,16:53:19,14,09,2, 11.9,1,1, 1.201, 10609.694, 180.096, 52619.217 20/02/19,16:53:19,15,09,2, 11.9,1,1, 1.201, 10609.526, 179.480, 52612.262 20/02/19,16:53:19,16,09,2, 11.9,1,1, 1.201, 10606.592, 179.057, 52614.299 20/02/19,16:53:19,17,09,2, 11.9,1,1, 1.201, 10611.178, 180.133, 52618.319 20/02/19,16:53:19,18,09,2, 11.9,1,1, 1.201, 10607.443, 178.927, 52610.244 20/02/19,16:53:19,19,09,2, 11.9,1,1, 1.201, 10607.826, 179.571, 52617.334 20/02/19,16:53:20,00,09,2, 11.9,1,1, 1.202, 10607.820, 179.571, 52617.334 20/02/19,16:53:20,01,09,2, 11.9,1,1, 1.202, 10611.403, 179.977, 52617.345 20/02/19,16:53:20,02,09,2, 11.9,1,1, 1.202, 10606.634, 178.851, 52609.838 20/02/19,16:53:20,03,09,2, 11.9,1,1, 1.202, 10608.467, 179.718, 52618.263 20/02/19,16:53:20,04,09,2, 11.9,1,1, 1.202, 10610.409, 179.729, 52613.739 20/02/19,16:53:20,05,09,2, 11.9,1,1, 1.202, 10605.875, 178.989, 52611.949 20/02/19,16:53:20,06,09,2, 11.9,1,1, 1.202, 10610.705, 180.247, 52619.556 20/02/19,16:53:20,07,09,2, 11.9,1,1, 1.202, 10608.791, 179.207, 52610.954 20/02/19,16:53:20,08,09,2, 11.9,1,1, 1.202, 10607.031, 179.399, 52615.885 20/02/19,16:53:20,09,09,2, 11.9,1,1, 1.202, 10611.370, 179.939, 52617.241 20/02/19,16:53:20,10,09,2, 11.9,1,1, 1.202, 10606.607, 178.838, 52609.972 20/02/19,16:53:20,11,09,2, 11.9,1,1, 1.202, 10608.520, 179.764, 52618.464 20/02/19,16:53:20,12,09,2, 11.9,1,1, 1.202, 10610.377, 179.689, 52613.561 20/02/19,16:53:20,13,09,2, 11.9,1,1, 1.202, 10605.991, 179.094, 52612.157 20/02/19,16:53:20,14,09,2, 11.9,1,1, 1.202, 10610.684, 180.136, 52619.558 20/02/19,16:53:20,15,09,2, 11.9,1,1, 1.202, 10608.895, 179.217, 52611.074 20/02/19,16:53:20,16,09,2, 11.9,1,1, 1.202, 10606.934, 179.314, 52615.676 20/02/19,16:53:20,17,09,2, 11.9,1,1, 1.202, 10611.423, 179.986, 52617.380 20/02/19,16:53:20,18,09,2, 11.9,1,1, 1.202, 10606.616, 178.738, 52609.844 20/02/19,16:53:20,19,09,2, 11.9,1,1, 1.202, 10608.543, 179.800, 52618.471 20/02/19,16:53:21,00,09,2, 11.9,1,1, 1.201, 10608.537, 179.800, 52618.471 20/02/19,16:53:21,01,09,2, 11.9,1,1, 1.201, 10611.175, 179.822, 52616.356 20/02/19,16:53:21,02,09,2, 11.9,1,1, 1.201, 10606.222, 178.792, 52610.159 20/02/19,16:53:21,03,09,2, 11.9,1,1, 1.201, 10608.888, 179.895, 52618.027 20/02/19,16:53:21,04,09,2, 11.9,1,1, 1.201, 10610.485, 179.652, 52613.831 20/02/19,16:53:21,05,09,2, 11.9,1,1, 1.201, 10606.187, 178.967, 52612.433 20/02/19,16:53:21,06,09,2, 11.9,1,1, 1.201, 10610.830, 180.200, 52619.527 20/02/19,16:53:21,07,09,2, 11.9,1,1, 1.201, 10608.811, 179.049, 52610.986 20/02/19,16:53:21,08,09,2, 11.9,1,1, 1.201, 10606.975, 179.271, 52615.695 20/02/19,16:53:21,09,09,2, 11.9,1,1, 1.201, 10611.274, 180.023, 52617.095 20/02/19,16:53:21,10,09,2, 11.9,1,1, 1.201, 10606.565, 178.685, 52609.861 20/02/19,16:53:21,11,09,2, 11.9,1,1, 1.201, 10608.687, 180.001, 52618.605 20/02/19,16:53:21,12,09,2, 11.9,1,1, 1.201, 10610.430, 179.671, 52613.761 20/02/19,16:53:21,13,09,2, 11.9,1,1, 1.201, 10606.194, 178.952, 52612.406 20/02/19,16:53:21,14,09,2, 11.9,1,1, 1.201, 10610.934, 180.276, 52619.516 20/02/19,16:53:21,15,09,2, 11.9,1,1, 1.201, 10608.796, 178.997, 52610.876 20/02/19,16:53:21,16,09,2, 11.9,1,1, 1.201, 10607.072, 179.305, 52615.732 20/02/19,16:53:21,17,09,2, 11.9,1,1, 1.201, 10611.221, 179.998, 52616.944 20/02/19,16:53:21,18,09,2, 11.9,1,1, 1.201, 10606.429, 178.749, 52610.071 20/02/19,16:53:21,19,09,2, 11.9,1,1, 1.201, 10608.917, 179.941, 52618.677 20/02/19,16:53:22,00,10,2, 11.9,1,1, 1.201, 10608.913, 179.941, 52618.677 20/02/19,16:53:22,01,10,2, 11.9,1,1, 1.201, 10611.059, 179.962, 52615.811 20/02/19,16:53:22,02,10,2, 11.9,1,1, 1.201, 10606.206, 178.737, 52610.457 20/02/19,16:53:22,03,10,2, 11.9,1,1, 1.201, 10609.599, 180.099, 52619.243 20/02/19,16:53:22,04,10,2, 11.9,1,1, 1.201, 10609.996, 179.460, 52612.647 20/02/19,16:53:22,05,10,2, 11.9,1,1, 1.201, 10606.551, 179.050, 52613.735 20/02/19,16:53:22,06,10,2, 11.9,1,1, 1.201, 10611.319, 180.144, 52618.854 20/02/19,16:53:22,07,10,2, 11.9,1,1, 1.201, 10607.859, 178.833, 52610.154 20/02/19,16:53:22,08,10,2, 11.9,1,1, 1.201, 10607.538, 179.449, 52616.852 20/02/19,16:53:22,09,10,2, 11.9,1,1, 1.201, 10610.986, 179.868, 52615.636 20/02/19,16:53:22,10,10,2, 11.9,1,1, 1.201, 10606.198, 178.858, 52610.586 20/02/19,16:53:22,11,10,2, 11.9,1,1, 1.201, 10609.670, 180.051, 52619.269 20/02/19,16:53:22,12,10,2, 11.9,1,1, 1.201, 10609.974, 179.471, 52612.585 20/02/19,16:53:22,13,10,2, 11.9,1,1, 1.201, 10606.607, 179.143, 52613.902 20/02/19,16:53:22,14,10,2, 11.9,1,1, 1.201, 10611.211, 179.942, 52617.453 20/02/19,16:53:22,15,10,2, 11.9,1,1, 1.201, 10607.754, 179.012, 52610.888 20/02/19,16:53:22,16,10,2, 11.9,1,1, 1.201, 10608.041, 179.411, 52616.724 20/02/19,16:53:22,17,10,2, 11.9,1,1, 1.201, 10610.470, 179.783, 52614.949 20/02/19,16:53:22,18,10,2, 11.9,1,1, 1.201, 10606.602, 178.959, 52611.655 20/02/19,16:53:22,19,10,2, 11.9,1,1, 1.201, 10609.754, 179.955, 52618.600 20/02/19,16:53:23,00,10,2, 11.8,1,1, 1.201, 10609.747, 179.955, 52618.600 20/02/19,16:53:23,01,10,2, 11.8,1,1, 1.201, 10610.257, 179.783, 52614.244 20/02/19,16:53:23,02,10,2, 11.8,1,1, 1.201, 10606.621, 179.018, 52612.590 20/02/19,16:53:23,03,10,2, 11.8,1,1, 1.201, 10610.436, 180.037, 52618.778 20/02/19,16:53:23,04,10,2, 11.8,1,1, 1.201, 10609.093, 179.296, 52611.919 20/02/19,16:53:23,05,10,2, 11.8,1,1, 1.201, 10607.408, 179.240, 52615.511 20/02/19,16:53:23,06,10,2, 11.8,1,1, 1.201, 10610.946, 179.869, 52616.888 20/02/19,16:53:23,07,10,2, 11.8,1,1, 1.201, 10607.147, 178.856, 52610.782 20/02/19,16:53:23,08,10,2, 11.8,1,1, 1.201, 10608.574, 179.707, 52617.652 20/02/19,16:53:23,09,10,2, 11.8,1,1, 1.201, 10610.206, 179.725, 52614.112 20/02/19,16:53:23,10,10,2, 11.8,1,1, 1.201, 10606.668, 179.001, 52612.616 20/02/19,16:53:23,11,10,2, 11.8,1,1, 1.201, 10610.537, 180.092, 52618.745 20/02/19,16:53:23,12,10,2, 11.8,1,1, 1.201, 10609.004, 179.230, 52611.789 20/02/19,16:53:23,13,10,2, 11.8,1,1, 1.201, 10607.423, 179.235, 52615.506 20/02/19,16:53:23,14,10,2, 11.8,1,1, 1.201, 10610.905, 179.873, 52616.813 20/02/19,16:53:23,15,10,2, 11.8,1,1, 1.201, 10607.087, 178.873, 52610.772 20/02/19,16:53:23,16,10,2, 11.8,1,1, 1.201, 10608.657, 179.684, 52617.709 20/02/19,16:53:23,17,10,2, 11.8,1,1, 1.201, 10610.145, 179.719, 52613.930 20/02/19,16:53:23,18,10,2, 11.8,1,1, 1.201, 10606.628, 178.966, 52612.839 20/02/19,16:53:23,19,10,2, 11.8,1,1, 1.201, 10610.617, 180.087, 52618.673 20/02/19,16:53:24,00,10,2, 11.9,1,1, 1.205, 10610.615, 180.087, 52618.673 20/02/19,16:53:24,01,10,2, 11.9,1,1, 1.205, 10609.833, 179.595, 52613.108 20/02/19,16:53:24,02,10,2, 11.9,1,1, 1.205, 10606.953, 179.126, 52613.829 20/02/19,16:53:24,03,10,2, 11.9,1,1, 1.205, 10610.976, 180.020, 52618.319 20/02/19,16:53:24,04,10,2, 11.9,1,1, 1.205, 10608.335, 179.075, 52611.204 20/02/19,16:53:24,05,10,2, 11.9,1,1, 1.205, 10607.857, 179.334, 52616.336 20/02/19,16:53:24,06,10,2, 11.9,1,1, 1.205, 10610.678, 179.793, 52615.634 20/02/19,16:53:24,07,10,2, 11.9,1,1, 1.205, 10606.699, 178.858, 52611.202 20/02/19,16:53:24,08,10,2, 11.9,1,1, 1.205, 10609.412, 179.830, 52618.281 20/02/19,16:53:24,09,10,2, 11.9,1,1, 1.205, 10609.845, 179.650, 52613.219 20/02/19,16:53:24,10,10,2, 11.9,1,1, 1.205, 10606.955, 178.983, 52613.897 20/02/19,16:53:24,11,10,2, 11.9,1,1, 1.205, 10610.966, 180.037, 52618.303 20/02/19,16:53:24,12,10,2, 11.9,1,1, 1.205, 10608.252, 179.034, 52611.171 20/02/19,16:53:24,13,10,2, 11.9,1,1, 1.205, 10607.879, 179.361, 52616.480 20/02/19,16:53:24,14,10,2, 11.9,1,1, 1.205, 10610.705, 179.879, 52615.541 20/02/19,16:53:24,15,10,2, 11.9,1,1, 1.205, 10606.681, 178.866, 52611.261 20/02/19,16:53:24,16,10,2, 11.9,1,1, 1.205, 10609.494, 179.882, 52618.492 20/02/19,16:53:24,17,10,2, 11.9,1,1, 1.205, 10609.830, 179.615, 52613.042 20/02/19,16:53:24,18,10,2, 11.9,1,1, 1.205, 10606.992, 179.017, 52614.013 20/02/19,16:53:24,19,10,2, 11.9,1,1, 1.205, 10611.040, 180.061, 52618.270 20/02/19,16:53:25,00,09,2, 11.9,1,1, 1.203, 10611.032, 180.061, 52618.270 20/02/19,16:53:25,01,09,2, 11.9,1,1, 1.203, 10609.104, 179.280, 52611.899 20/02/19,16:53:25,02,09,2, 11.9,1,1, 1.203, 10607.539, 179.250, 52615.599 20/02/19,16:53:25,03,09,2, 11.9,1,1, 1.203, 10611.130, 179.811, 52617.006 20/02/19,16:53:25,04,09,2, 11.9,1,1, 1.203, 10607.297, 178.936, 52610.754 20/02/19,16:53:25,05,09,2, 11.9,1,1, 1.203, 10608.668, 179.619, 52617.682 20/02/19,16:53:25,06,09,2, 11.9,1,1, 1.203, 10610.256, 179.641, 52614.007 20/02/19,16:53:25,07,09,2, 11.9,1,1, 1.203, 10606.604, 179.042, 52612.520 20/02/19,16:53:25,08,09,2, 11.9,1,1, 1.203, 10610.530, 180.049, 52618.760 20/02/19,16:53:25,09,09,2, 11.9,1,1, 1.203, 10609.106, 179.285, 52611.792 20/02/19,16:53:25,10,09,2, 11.9,1,1, 1.203, 10607.582, 179.318, 52615.659 20/02/19,16:53:25,11,09,2, 11.9,1,1, 1.203, 10611.098, 179.870, 52616.844 20/02/19,16:53:25,12,09,2, 11.9,1,1, 1.203, 10607.259, 178.810, 52610.773 20/02/19,16:53:25,13,09,2, 11.9,1,1, 1.203, 10608.727, 179.633, 52617.785 20/02/19,16:53:25,14,09,2, 11.9,1,1, 1.203, 10610.237, 179.655, 52613.871 20/02/19,16:53:25,15,09,2, 11.9,1,1, 1.203, 10606.638, 179.084, 52612.735 20/02/19,16:53:25,16,09,2, 11.9,1,1, 1.203, 10610.582, 179.976, 52618.740 20/02/19,16:53:25,17,09,2, 11.9,1,1, 1.203, 10609.028, 179.353, 52611.770 20/02/19,16:53:25,18,09,2, 11.9,1,1, 1.203, 10607.629, 179.215, 52615.893 20/02/19,16:53:25,19,09,2, 11.9,1,1, 1.203, 10611.106, 179.858, 52616.666 20/02/19,16:53:26,00,10,2, 12.0,1,1, 1.203, 10611.099, 179.858, 52616.666 20/02/19,16:53:26,01,10,2, 12.0,1,1, 1.203, 10608.326, 179.058, 52611.131 20/02/19,16:53:26,02,10,2, 12.0,1,1, 1.203, 10608.069, 179.305, 52616.587 20/02/19,16:53:26,03,10,2, 12.0,1,1, 1.203, 10610.871, 179.723, 52615.502 20/02/19,16:53:26,04,10,2, 12.0,1,1, 1.203, 10606.699, 178.855, 52611.147 20/02/19,16:53:26,05,10,2, 12.0,1,1, 1.203, 10609.575, 179.863, 52618.449 20/02/19,16:53:26,06,10,2, 12.0,1,1, 1.203, 10609.720, 179.516, 52612.779 20/02/19,16:53:26,07,10,2, 12.0,1,1, 1.203, 10607.058, 179.108, 52614.084 20/02/19,16:53:26,08,10,2, 12.0,1,1, 1.203, 10611.134, 180.020, 52618.294 20/02/19,16:53:26,09,10,2, 12.0,1,1, 1.203, 10608.256, 179.041, 52611.178 20/02/19,16:53:26,10,10,2, 12.0,1,1, 1.203, 10608.092, 179.398, 52616.727 20/02/19,16:53:26,11,10,2, 12.0,1,1, 1.203, 10610.804, 179.724, 52615.328 20/02/19,16:53:26,12,10,2, 12.0,1,1, 1.203, 10606.704, 178.873, 52611.439 20/02/19,16:53:26,13,10,2, 12.0,1,1, 1.203, 10609.641, 179.815, 52618.462 20/02/19,16:53:26,14,10,2, 12.0,1,1, 1.203, 10609.744, 179.590, 52612.783 20/02/19,16:53:26,15,10,2, 12.0,1,1, 1.203, 10607.043, 179.070, 52614.128 20/02/19,16:53:26,16,10,2, 12.0,1,1, 1.203, 10611.160, 180.029, 52618.234 20/02/19,16:53:26,17,10,2, 12.0,1,1, 1.203, 10608.183, 178.988, 52611.061 20/02/19,16:53:26,18,10,2, 12.0,1,1, 1.203, 10608.149, 179.382, 52616.845 20/02/19,16:53:26,19,10,2, 12.0,1,1, 1.203, 10610.746, 179.722, 52615.280 20/02/19,16:53:27,00,10,2, 11.9,1,1, 1.198, 10610.740, 179.722, 52615.280 20/02/19,16:53:27,01,10,2, 11.9,1,1, 1.198, 10607.516, 179.039, 52611.462 20/02/19,16:53:27,02,10,2, 11.9,1,1, 1.198, 10608.999, 179.476, 52617.372 20/02/19,16:53:27,03,10,2, 11.9,1,1, 1.198, 10609.857, 179.594, 52613.702 20/02/19,16:53:27,04,10,2, 11.9,1,1, 1.198, 10607.029, 179.139, 52613.207 20/02/19,16:53:27,05,10,2, 11.9,1,1, 1.198, 10610.387, 179.831, 52618.016 20/02/19,16:53:27,06,10,2, 11.9,1,1, 1.198, 10608.874, 179.407, 52612.229 20/02/19,16:53:27,07,10,2, 11.9,1,1, 1.198, 10608.039, 179.262, 52615.957 20/02/19,16:53:27,08,10,2, 11.9,1,1, 1.198, 10610.920, 179.769, 52616.305 20/02/19,16:53:27,09,10,2, 11.9,1,1, 1.198, 10607.479, 179.012, 52611.634 20/02/19,16:53:27,10,10,2, 11.9,1,1, 1.198, 10608.998, 179.434, 52617.352 20/02/19,16:53:27,11,10,2, 11.9,1,1, 1.198, 10609.865, 179.556, 52613.509 20/02/19,16:53:27,12,10,2, 11.9,1,1, 1.198, 10606.974, 179.139, 52613.342 20/02/19,16:53:27,13,10,2, 11.9,1,1, 1.198, 10610.485, 179.870, 52617.955 20/02/19,16:53:27,14,10,2, 11.9,1,1, 1.198, 10608.828, 179.337, 52612.141 20/02/19,16:53:27,15,10,2, 11.9,1,1, 1.198, 10608.090, 179.271, 52616.082 20/02/19,16:53:27,16,10,2, 11.9,1,1, 1.198, 10610.881, 179.734, 52616.250 20/02/19,16:53:27,17,10,2, 11.9,1,1, 1.198, 10607.392, 178.971, 52611.550 20/02/19,16:53:27,18,10,2, 11.9,1,1, 1.198, 10609.218, 179.559, 52617.699 20/02/19,16:53:27,19,10,2, 11.9,1,1, 1.198, 10609.755, 179.522, 52613.256 20/02/19,16:53:28,00,10,2, 11.9,1,1, 1.200, 10609.747, 179.522, 52613.256 20/02/19,16:53:28,01,10,2, 11.9,1,1, 1.200, 10606.597, 179.051, 52612.175 20/02/19,16:53:28,02,10,2, 11.9,1,1, 1.200, 10609.925, 179.689, 52617.582 20/02/19,16:53:28,03,10,2, 11.9,1,1, 1.200, 10609.416, 179.518, 52612.587 20/02/19,16:53:28,04,10,2, 11.9,1,1, 1.200, 10607.401, 179.313, 52614.747 20/02/19,16:53:28,05,10,2, 11.9,1,1, 1.200, 10610.998, 179.926, 52617.579 20/02/19,16:53:28,06,10,2, 11.9,1,1, 1.200, 10608.308, 179.227, 52611.773 20/02/19,16:53:28,07,10,2, 11.9,1,1, 1.200, 10608.638, 179.420, 52616.991 20/02/19,16:53:28,08,10,2, 11.9,1,1, 1.200, 10610.571, 179.633, 52614.852 20/02/19,16:53:28,09,10,2, 11.9,1,1, 1.200, 10606.984, 179.049, 52612.091 20/02/19,16:53:28,10,10,2, 11.9,1,1, 1.200, 10609.772, 179.777, 52618.025 20/02/19,16:53:28,11,10,2, 11.9,1,1, 1.200, 10609.354, 179.517, 52612.627 20/02/19,16:53:28,12,10,2, 11.9,1,1, 1.200, 10607.476, 179.318, 52614.840 20/02/19,16:53:28,13,10,2, 11.9,1,1, 1.200, 10610.970, 179.867, 52617.483 20/02/19,16:53:28,14,10,2, 11.9,1,1, 1.200, 10608.304, 179.219, 52611.699 20/02/19,16:53:28,15,10,2, 11.9,1,1, 1.200, 10608.581, 179.369, 52616.846 20/02/19,16:53:28,16,10,2, 11.9,1,1, 1.200, 10610.523, 179.636, 52614.991 20/02/19,16:53:28,17,10,2, 11.9,1,1, 1.200, 10607.011, 178.987, 52612.026 20/02/19,16:53:28,18,10,2, 11.9,1,1, 1.200, 10609.727, 179.689, 52617.925 20/02/19,16:53:28,19,10,2, 11.9,1,1, 1.200, 10609.425, 179.561, 52612.755 20/02/19,16:53:29,00,09,2, 11.9,1,1, 1.197, 10609.422, 179.561, 52612.755 20/02/19,16:53:29,01,09,2, 11.9,1,1, 1.197, 10606.965, 179.096, 52612.705 20/02/19,16:53:29,02,09,2, 11.9,1,1, 1.197, 10610.196, 179.806, 52617.955 20/02/19,16:53:29,03,09,2, 11.9,1,1, 1.197, 10609.184, 179.523, 52612.384 20/02/19,16:53:29,04,09,2, 11.9,1,1, 1.197, 10607.899, 179.162, 52615.575 20/02/19,16:53:29,05,09,2, 11.9,1,1, 1.197, 10611.067, 179.880, 52616.846 20/02/19,16:53:29,06,09,2, 11.9,1,1, 1.197, 10607.771, 179.080, 52611.555 20/02/19,16:53:29,07,09,2, 11.9,1,1, 1.197, 10608.911, 179.486, 52617.320 20/02/19,16:53:29,08,09,2, 11.9,1,1, 1.197, 10610.071, 179.633, 52613.934 20/02/19,16:53:29,09,09,2, 11.9,1,1, 1.197, 10606.956, 179.123, 52612.927 20/02/19,16:53:29,10,09,2, 11.9,1,1, 1.197, 10610.230, 179.814, 52617.969 20/02/19,16:53:29,11,09,2, 11.9,1,1, 1.197, 10609.105, 179.525, 52612.350 20/02/19,16:53:29,12,09,2, 11.9,1,1, 1.197, 10607.982, 179.296, 52615.702 20/02/19,16:53:29,13,09,2, 11.9,1,1, 1.197, 10611.003, 179.768, 52616.660 20/02/19,16:53:29,14,09,2, 11.9,1,1, 1.197, 10607.720, 179.139, 52611.560 20/02/19,16:53:29,15,09,2, 11.9,1,1, 1.197, 10608.924, 179.399, 52617.289 20/02/19,16:53:29,16,09,2, 11.9,1,1, 1.197, 10610.116, 179.632, 52613.883 20/02/19,16:53:29,17,09,2, 11.9,1,1, 1.197, 10606.925, 179.101, 52613.032 20/02/19,16:53:29,18,09,2, 11.9,1,1, 1.197, 10610.453, 179.831, 52618.135 20/02/19,16:53:29,19,09,2, 11.9,1,1, 1.197, 10608.944, 179.417, 52612.042 20/02/19,16:53:30,00,10,2, 11.9,1,1, 1.199, 10608.938, 179.417, 52612.042 20/02/19,16:53:30,01,10,2, 11.9,1,1, 1.199, 10607.243, 179.262, 52613.959 20/02/19,16:53:30,02,10,2, 11.9,1,1, 1.199, 10610.815, 179.958, 52617.885 20/02/19,16:53:30,03,10,2, 11.9,1,1, 1.199, 10608.612, 179.289, 52611.837 20/02/19,16:53:30,04,10,2, 11.9,1,1, 1.199, 10608.423, 179.412, 52616.623 20/02/19,16:53:30,05,10,2, 11.9,1,1, 1.199, 10610.830, 179.673, 52615.523 20/02/19,16:53:30,06,10,2, 11.9,1,1, 1.199, 10607.230, 178.990, 52611.800 20/02/19,16:53:30,07,10,2, 11.9,1,1, 1.199, 10609.440, 179.585, 52617.670 20/02/19,16:53:30,08,10,2, 11.9,1,1, 1.199, 10609.641, 179.567, 52612.986 20/02/19,16:53:30,09,10,2, 11.9,1,1, 1.199, 10607.279, 179.241, 52614.123 20/02/19,16:53:30,10,10,2, 11.9,1,1, 1.199, 10610.877, 179.900, 52617.799 20/02/19,16:53:30,11,10,2, 11.9,1,1, 1.199, 10608.549, 179.225, 52611.791 20/02/19,16:53:30,12,10,2, 11.9,1,1, 1.199, 10608.465, 179.376, 52616.595 20/02/19,16:53:30,13,10,2, 11.9,1,1, 1.199, 10610.844, 179.770, 52615.501 20/02/19,16:53:30,14,10,2, 11.9,1,1, 1.199, 10607.192, 178.946, 52611.668 20/02/19,16:53:30,15,10,2, 11.9,1,1, 1.199, 10609.557, 179.740, 52617.832 20/02/19,16:53:30,16,10,2, 11.9,1,1, 1.199, 10609.587, 179.515, 52612.879 20/02/19,16:53:30,17,10,2, 11.9,1,1, 1.199, 10607.337, 179.262, 52614.241 20/02/19,16:53:30,18,10,2, 11.9,1,1, 1.199, 10610.885, 179.876, 52617.711 20/02/19,16:53:30,19,10,2, 11.9,1,1, 1.199, 10608.546, 179.312, 52611.756 20/02/19,16:53:31,00,10,2, 11.8,1,1, 1.198, 10608.546, 179.312, 52611.756 20/02/19,16:53:31,01,10,2, 11.8,1,1, 1.198, 10607.617, 179.282, 52614.968 20/02/19,16:53:31,02,10,2, 11.8,1,1, 1.198, 10611.079, 179.906, 52617.404 20/02/19,16:53:31,03,10,2, 11.8,1,1, 1.198, 10608.146, 179.194, 52611.614 20/02/19,16:53:31,04,10,2, 11.8,1,1, 1.198, 10608.741, 179.405, 52617.043 20/02/19,16:53:31,05,10,2, 11.8,1,1, 1.198, 10610.468, 179.686, 52614.624 20/02/19,16:53:31,06,10,2, 11.8,1,1, 1.198, 10607.026, 179.078, 52612.339 20/02/19,16:53:31,07,10,2, 11.8,1,1, 1.198, 10609.925, 179.787, 52617.994 20/02/19,16:53:31,08,10,2, 11.8,1,1, 1.198, 10609.358, 179.562, 52612.613 20/02/19,16:53:31,09,10,2, 11.8,1,1, 1.198, 10607.668, 179.330, 52615.070 20/02/19,16:53:31,10,10,2, 11.8,1,1, 1.198, 10611.016, 179.914, 52617.319 20/02/19,16:53:31,11,10,2, 11.8,1,1, 1.198, 10608.167, 179.142, 52611.649 20/02/19,16:53:31,12,10,2, 11.8,1,1, 1.198, 10608.777, 179.419, 52617.032 20/02/19,16:53:31,13,10,2, 11.8,1,1, 1.198, 10610.418, 179.717, 52614.512 20/02/19,16:53:31,14,10,2, 11.8,1,1, 1.198, 10606.950, 179.052, 52612.337 20/02/19,16:53:31,15,10,2, 11.8,1,1, 1.198, 10609.996, 179.765, 52617.949 20/02/19,16:53:31,16,10,2, 11.8,1,1, 1.198, 10609.320, 179.521, 52612.489 20/02/19,16:53:31,17,10,2, 11.8,1,1, 1.198, 10607.739, 179.323, 52615.206 20/02/19,16:53:31,18,10,2, 11.8,1,1, 1.198, 10611.108, 179.866, 52617.140 20/02/19,16:53:31,19,10,2, 11.8,1,1, 1.198, 10607.951, 179.172, 52611.576 20/02/19,16:53:32,00,10,2, 11.9,1,1, 1.201, 10607.945, 179.172, 52611.576 20/02/19,16:53:32,01,10,2, 11.9,1,1, 1.201, 10608.266, 179.422, 52616.371 20/02/19,16:53:32,02,10,2, 11.9,1,1, 1.201, 10610.697, 179.813, 52616.163 20/02/19,16:53:32,03,10,2, 11.9,1,1, 1.201, 10607.818, 179.218, 52612.178 20/02/19,16:53:32,04,10,2, 11.9,1,1, 1.201, 10609.131, 179.504, 52616.966 20/02/19,16:53:32,05,10,2, 11.9,1,1, 1.201, 10609.767, 179.635, 52613.733 20/02/19,16:53:32,06,10,2, 11.9,1,1, 1.201, 10607.333, 179.237, 52613.552 20/02/19,16:53:32,07,10,2, 11.9,1,1, 1.201, 10610.212, 179.821, 52617.450 20/02/19,16:53:32,08,10,2, 11.9,1,1, 1.201, 10608.964, 179.555, 52612.595 20/02/19,16:53:32,09,10,2, 11.9,1,1, 1.201, 10608.363, 179.381, 52615.904 20/02/19,16:53:32,10,10,2, 11.9,1,1, 1.201, 10610.686, 179.777, 52616.016 20/02/19,16:53:32,11,10,2, 11.9,1,1, 1.201, 10607.847, 179.159, 52612.072 20/02/19,16:53:32,12,10,2, 11.9,1,1, 1.201, 10609.078, 179.479, 52616.928 20/02/19,16:53:32,13,10,2, 11.9,1,1, 1.201, 10609.748, 179.693, 52613.651 20/02/19,16:53:32,14,10,2, 11.9,1,1, 1.201, 10607.412, 179.245, 52613.503 20/02/19,16:53:32,15,10,2, 11.9,1,1, 1.201, 10610.217, 179.826, 52617.307 20/02/19,16:53:32,16,10,2, 11.9,1,1, 1.201, 10609.026, 179.536, 52612.668 20/02/19,16:53:32,17,10,2, 11.9,1,1, 1.201, 10608.312, 179.311, 52615.771 20/02/19,16:53:32,18,10,2, 11.9,1,1, 1.201, 10610.708, 179.845, 52616.111 20/02/19,16:53:32,19,10,2, 11.9,1,1, 1.201, 10607.862, 179.105, 52612.162 20/02/19,16:53:33,00,10,2, 11.9,1,1, 1.200, 10607.861, 179.105, 52612.162 20/02/19,16:53:33,01,10,2, 11.9,1,1, 1.200, 10608.516, 179.338, 52616.178 20/02/19,16:53:33,02,10,2, 11.9,1,1, 1.200, 10610.462, 179.778, 52615.466 20/02/19,16:53:33,03,10,2, 11.9,1,1, 1.200, 10607.535, 179.067, 52612.243 20/02/19,16:53:33,04,10,2, 11.9,1,1, 1.200, 10609.325, 179.604, 52617.113 20/02/19,16:53:33,05,10,2, 11.9,1,1, 1.200, 10609.512, 179.642, 52613.428 20/02/19,16:53:33,06,10,2, 11.9,1,1, 1.200, 10607.612, 179.262, 52614.179 20/02/19,16:53:33,07,10,2, 11.9,1,1, 1.200, 10610.529, 179.924, 52617.376 20/02/19,16:53:33,08,10,2, 11.9,1,1, 1.200, 10608.741, 179.524, 52612.494 20/02/19,16:53:33,09,10,2, 11.9,1,1, 1.200, 10608.499, 179.329, 52616.133 20/02/19,16:53:33,10,10,2, 11.9,1,1, 1.200, 10610.501, 179.766, 52615.397 20/02/19,16:53:33,11,10,2, 11.9,1,1, 1.200, 10607.489, 179.069, 52612.208 20/02/19,16:53:33,12,10,2, 11.9,1,1, 1.200, 10609.327, 179.611, 52617.054 20/02/19,16:53:33,13,10,2, 11.9,1,1, 1.200, 10609.555, 179.650, 52613.256 20/02/19,16:53:33,14,10,2, 11.9,1,1, 1.200, 10607.569, 179.265, 52614.106 20/02/19,16:53:33,15,10,2, 11.9,1,1, 1.200, 10610.556, 179.920, 52617.302 20/02/19,16:53:33,16,10,2, 11.9,1,1, 1.200, 10608.705, 179.465, 52612.455 20/02/19,16:53:33,17,10,2, 11.9,1,1, 1.200, 10608.571, 179.316, 52616.240 20/02/19,16:53:33,18,10,2, 11.9,1,1, 1.200, 10610.477, 179.718, 52615.211 20/02/19,16:53:33,19,10,2, 11.9,1,1, 1.200, 10607.453, 179.186, 52612.390 20/02/19,16:53:34,00,10,2, 11.9,1,1, 1.198, 10607.452, 179.186, 52612.390 20/02/19,16:53:34,01,10,2, 11.9,1,1, 1.198, 10608.408, 179.303, 52615.627 20/02/19,16:53:34,02,10,2, 11.9,1,1, 1.198, 10610.183, 179.868, 52615.529 20/02/19,16:53:34,03,10,2, 11.9,1,1, 1.198, 10607.682, 179.241, 52612.553 20/02/19,16:53:34,04,10,2, 11.9,1,1, 1.198, 10609.199, 179.687, 52616.771 20/02/19,16:53:34,05,10,2, 11.9,1,1, 1.198, 10609.588, 179.844, 52613.986 20/02/19,16:53:34,06,10,2, 11.9,1,1, 1.198, 10607.908, 179.289, 52614.194 20/02/19,16:53:34,07,10,2, 11.9,1,1, 1.198, 10610.415, 179.954, 52617.137 20/02/19,16:53:34,08,10,2, 11.9,1,1, 1.198, 10608.848, 179.527, 52612.944 20/02/19,16:53:34,09,10,2, 11.9,1,1, 1.198, 10608.447, 179.260, 52615.636 20/02/19,16:53:34,10,10,2, 11.9,1,1, 1.198, 10610.161, 179.859, 52615.393 20/02/19,16:53:34,11,10,2, 11.9,1,1, 1.198, 10607.698, 179.231, 52612.613 20/02/19,16:53:34,12,10,2, 11.9,1,1, 1.198, 10609.268, 179.755, 52616.836 20/02/19,16:53:34,13,10,2, 11.9,1,1, 1.198, 10609.620, 179.791, 52613.943 20/02/19,16:53:34,14,10,2, 11.9,1,1, 1.198, 10607.959, 179.366, 52614.308 20/02/19,16:53:34,15,10,2, 11.9,1,1, 1.198, 10610.393, 179.963, 52617.035 20/02/19,16:53:34,16,10,2, 11.9,1,1, 1.198, 10608.834, 179.453, 52612.839 20/02/19,16:53:34,17,10,2, 11.9,1,1, 1.198, 10608.423, 179.276, 52615.650 20/02/19,16:53:34,18,10,2, 11.9,1,1, 1.198, 10610.139, 179.863, 52615.403 20/02/19,16:53:34,19,10,2, 11.9,1,1, 1.198, 10607.663, 179.217, 52612.604 20/02/19,16:53:35,00,10,2, 11.9,1,1, 1.205, 10607.661, 179.217, 52612.604 20/02/19,16:53:35,01,10,2, 11.9,1,1, 1.205, 10608.396, 179.382, 52615.726 20/02/19,16:53:35,02,10,2, 11.9,1,1, 1.205, 10610.160, 179.934, 52615.330 20/02/19,16:53:35,03,10,2, 11.9,1,1, 1.205, 10607.550, 179.187, 52612.498 20/02/19,16:53:35,04,10,2, 11.9,1,1, 1.205, 10609.432, 179.890, 52617.136 20/02/19,16:53:35,05,10,2, 11.9,1,1, 1.205, 10609.685, 179.822, 52613.872 20/02/19,16:53:35,06,10,2, 11.9,1,1, 1.205, 10607.941, 179.262, 52614.279 20/02/19,16:53:35,07,10,2, 11.9,1,1, 1.205, 10610.592, 180.107, 52617.241 20/02/19,16:53:35,08,10,2, 11.9,1,1, 1.205, 10608.598, 179.298, 52612.394 20/02/19,16:53:35,09,10,2, 11.9,1,1, 1.205, 10608.364, 179.387, 52615.803 20/02/19,16:53:35,10,10,2, 11.9,1,1, 1.205, 10610.175, 179.930, 52615.323 20/02/19,16:53:35,11,10,2, 11.9,1,1, 1.205, 10607.541, 179.152, 52612.525 20/02/19,16:53:35,12,10,2, 11.9,1,1, 1.205, 10609.486, 179.847, 52617.199 20/02/19,16:53:35,13,10,2, 11.9,1,1, 1.205, 10609.717, 179.836, 52613.862 20/02/19,16:53:35,14,10,2, 11.9,1,1, 1.205, 10607.891, 179.210, 52614.340 20/02/19,16:53:35,15,10,2, 11.9,1,1, 1.205, 10610.557, 180.099, 52617.197 20/02/19,16:53:35,16,10,2, 11.9,1,1, 1.205, 10608.534, 179.286, 52612.336 20/02/19,16:53:35,17,10,2, 11.9,1,1, 1.205, 10608.439, 179.403, 52615.947 20/02/19,16:53:35,18,10,2, 11.9,1,1, 1.205, 10610.132, 179.963, 52615.175 20/02/19,16:53:35,19,10,2, 11.9,1,1, 1.205, 10607.488, 179.185, 52612.626 20/02/19,16:53:36,00,10,2, 11.9,1,1, 1.202, 10607.486, 179.185, 52612.626 20/02/19,16:53:36,01,10,2, 11.9,1,1, 1.202, 10609.085, 179.593, 52617.086 20/02/19,16:53:36,02,10,2, 11.9,1,1, 1.202, 10609.693, 179.779, 52613.843 20/02/19,16:53:36,03,10,2, 11.9,1,1, 1.202, 10607.339, 179.299, 52613.521 20/02/19,16:53:36,04,10,2, 11.9,1,1, 1.202, 10610.315, 179.942, 52617.502 20/02/19,16:53:36,05,10,2, 11.9,1,1, 1.202, 10608.895, 179.639, 52612.644 20/02/19,16:53:36,06,10,2, 11.9,1,1, 1.202, 10608.341, 179.449, 52615.940 20/02/19,16:53:36,07,10,2, 11.9,1,1, 1.202, 10610.682, 179.911, 52616.107 20/02/19,16:53:36,08,10,2, 11.9,1,1, 1.202, 10607.712, 179.301, 52612.181 20/02/19,16:53:36,09,10,2, 11.9,1,1, 1.202, 10609.102, 179.581, 52616.987 20/02/19,16:53:36,10,10,2, 11.9,1,1, 1.202, 10609.698, 179.830, 52613.824 20/02/19,16:53:36,11,10,2, 11.9,1,1, 1.202, 10607.322, 179.340, 52613.598 20/02/19,16:53:36,12,10,2, 11.9,1,1, 1.202, 10610.335, 179.913, 52617.487 20/02/19,16:53:36,13,10,2, 11.9,1,1, 1.202, 10608.885, 179.626, 52612.573 20/02/19,16:53:36,14,10,2, 11.9,1,1, 1.202, 10608.353, 179.476, 52615.942 20/02/19,16:53:36,15,10,2, 11.9,1,1, 1.202, 10610.639, 179.880, 52615.989 20/02/19,16:53:36,16,10,2, 11.9,1,1, 1.202, 10607.724, 179.296, 52612.148 20/02/19,16:53:36,17,10,2, 11.9,1,1, 1.202, 10609.065, 179.600, 52616.895 20/02/19,16:53:36,18,10,2, 11.9,1,1, 1.202, 10609.715, 179.841, 52613.903 20/02/19,16:53:36,19,10,2, 11.9,1,1, 1.202, 10607.328, 179.395, 52613.581 20/02/19,16:53:37,00,10,2, 11.9,1,1, 1.199, 10607.327, 179.395, 52613.581 20/02/19,16:53:37,01,10,2, 11.9,1,1, 1.199, 10608.881, 179.676, 52616.796 20/02/19,16:53:37,02,10,2, 11.9,1,1, 1.199, 10609.755, 179.875, 52614.228 20/02/19,16:53:37,03,10,2, 11.9,1,1, 1.199, 10607.516, 179.384, 52613.522 20/02/19,16:53:37,04,10,2, 11.9,1,1, 1.199, 10610.209, 180.020, 52617.458 20/02/19,16:53:37,05,10,2, 11.9,1,1, 1.199, 10609.094, 179.668, 52612.998 20/02/19,16:53:37,06,10,2, 11.9,1,1, 1.199, 10608.246, 179.389, 52615.480 20/02/19,16:53:37,07,10,2, 11.9,1,1, 1.199, 10610.464, 179.959, 52616.185 20/02/19,16:53:37,08,10,2, 11.9,1,1, 1.199, 10607.728, 179.258, 52612.229 20/02/19,16:53:37,09,10,2, 11.9,1,1, 1.199, 10608.942, 179.690, 52616.749 20/02/19,16:53:37,10,10,2, 11.9,1,1, 1.199, 10609.780, 179.916, 52614.257 20/02/19,16:53:37,11,10,2, 11.9,1,1, 1.199, 10607.521, 179.337, 52613.567 20/02/19,16:53:37,12,10,2, 11.9,1,1, 1.199, 10610.209, 180.078, 52617.556 20/02/19,16:53:37,13,10,2, 11.9,1,1, 1.199, 10609.052, 179.661, 52613.039 20/02/19,16:53:37,14,10,2, 11.9,1,1, 1.199, 10608.190, 179.398, 52615.469 20/02/19,16:53:37,15,10,2, 11.9,1,1, 1.199, 10610.478, 180.071, 52616.184 20/02/19,16:53:37,16,10,2, 11.9,1,1, 1.199, 10607.710, 179.235, 52612.140 20/02/19,16:53:37,17,10,2, 11.9,1,1, 1.199, 10608.979, 179.784, 52617.032 20/02/19,16:53:37,18,10,2, 11.9,1,1, 1.199, 10609.674, 179.849, 52614.027 20/02/19,16:53:37,19,10,2, 11.9,1,1, 1.199, 10607.538, 179.357, 52613.821 20/02/19,16:53:38,00,10,2, 11.9,1,1, 1.200, 10607.536, 179.357, 52613.821 20/02/19,16:53:38,01,10,2, 11.9,1,1, 1.200, 10609.239, 179.836, 52617.318 20/02/19,16:53:38,02,10,2, 11.9,1,1, 1.200, 10609.671, 179.879, 52613.726 20/02/19,16:53:38,03,10,2, 11.9,1,1, 1.200, 10607.432, 179.352, 52613.960 20/02/19,16:53:38,04,10,2, 11.9,1,1, 1.200, 10610.610, 180.199, 52617.832 20/02/19,16:53:38,05,10,2, 11.9,1,1, 1.200, 10608.706, 179.508, 52612.409 20/02/19,16:53:38,06,10,2, 11.9,1,1, 1.200, 10608.286, 179.460, 52616.129 20/02/19,16:53:38,07,10,2, 11.9,1,1, 1.200, 10610.526, 180.030, 52615.827 20/02/19,16:53:38,08,10,2, 11.9,1,1, 1.200, 10607.341, 179.192, 52612.003 20/02/19,16:53:38,09,10,2, 11.9,1,1, 1.200, 10609.223, 179.825, 52617.374 20/02/19,16:53:38,10,10,2, 11.9,1,1, 1.200, 10609.664, 179.874, 52613.702 20/02/19,16:53:38,11,10,2, 11.9,1,1, 1.200, 10607.431, 179.364, 52614.016 20/02/19,16:53:38,12,10,2, 11.9,1,1, 1.200, 10610.590, 180.142, 52617.745 20/02/19,16:53:38,13,10,2, 11.9,1,1, 1.200, 10608.727, 179.541, 52612.401 20/02/19,16:53:38,14,10,2, 11.9,1,1, 1.200, 10608.242, 179.410, 52616.041 20/02/19,16:53:38,15,10,2, 11.9,1,1, 1.200, 10610.498, 180.001, 52615.734 20/02/19,16:53:38,16,10,2, 11.9,1,1, 1.200, 10607.346, 179.238, 52612.058 20/02/19,16:53:38,17,10,2, 11.9,1,1, 1.200, 10609.227, 179.797, 52617.422 20/02/19,16:53:38,18,10,2, 11.9,1,1, 1.200, 10609.621, 179.859, 52613.620 20/02/19,16:53:38,19,10,2, 11.9,1,1, 1.200, 10607.470, 179.400, 52614.071 20/02/19,16:53:39,00,10,2, 11.9,1,1, 1.199, 10607.469, 179.400, 52614.071 20/02/19,16:53:39,01,10,2, 11.9,1,1, 1.199, 10609.263, 179.901, 52617.410 20/02/19,16:53:39,02,10,2, 11.9,1,1, 1.199, 10609.629, 179.902, 52613.626 20/02/19,16:53:39,03,10,2, 11.9,1,1, 1.199, 10607.531, 179.384, 52614.162 20/02/19,16:53:39,04,10,2, 11.9,1,1, 1.199, 10610.556, 180.182, 52617.680 20/02/19,16:53:39,05,10,2, 11.9,1,1, 1.199, 10608.603, 179.525, 52612.361 20/02/19,16:53:39,06,10,2, 11.9,1,1, 1.199, 10608.247, 179.442, 52616.011 20/02/19,16:53:39,07,10,2, 11.9,1,1, 1.199, 10610.362, 180.043, 52615.614 20/02/19,16:53:39,08,10,2, 11.9,1,1, 1.199, 10607.273, 179.306, 52612.128 20/02/19,16:53:39,09,10,2, 11.9,1,1, 1.199, 10609.243, 179.848, 52617.395 20/02/19,16:53:39,10,10,2, 11.9,1,1, 1.199, 10609.627, 179.981, 52613.681 20/02/19,16:53:39,11,10,2, 11.9,1,1, 1.199, 10607.453, 179.384, 52614.175 20/02/19,16:53:39,12,10,2, 11.9,1,1, 1.199, 10610.621, 180.229, 52617.702 20/02/19,16:53:39,13,10,2, 11.9,1,1, 1.199, 10608.575, 179.494, 52612.254 20/02/19,16:53:39,14,10,2, 11.9,1,1, 1.199, 10608.240, 179.552, 52616.117 20/02/19,16:53:39,15,10,2, 11.9,1,1, 1.199, 10610.386, 180.023, 52615.594 20/02/19,16:53:39,16,10,2, 11.9,1,1, 1.199, 10607.234, 179.252, 52612.095 20/02/19,16:53:39,17,10,2, 11.9,1,1, 1.199, 10609.415, 180.002, 52617.673 20/02/19,16:53:39,18,10,2, 11.9,1,1, 1.199, 10609.465, 179.898, 52613.420 20/02/19,16:53:39,19,10,2, 11.9,1,1, 1.199, 10607.559, 179.421, 52614.428 20/02/19,16:53:40,00,10,2, 11.9,1,1, 1.200, 10607.553, 179.421, 52614.428 20/02/19,16:53:40,01,10,2, 11.9,1,1, 1.200, 10609.457, 180.002, 52617.644 20/02/19,16:53:40,02,10,2, 11.9,1,1, 1.200, 10609.451, 179.913, 52613.467 20/02/19,16:53:40,03,10,2, 11.9,1,1, 1.200, 10607.544, 179.510, 52614.590 20/02/19,16:53:40,04,10,2, 11.9,1,1, 1.200, 10610.687, 180.208, 52617.532 20/02/19,16:53:40,05,10,2, 11.9,1,1, 1.200, 10608.265, 179.434, 52612.078 20/02/19,16:53:40,06,10,2, 11.9,1,1, 1.200, 10608.381, 179.628, 52616.353 20/02/19,16:53:40,07,10,2, 11.9,1,1, 1.200, 10610.215, 179.958, 52615.217 20/02/19,16:53:40,08,10,2, 11.9,1,1, 1.200, 10607.150, 179.334, 52612.340 20/02/19,16:53:40,09,10,2, 11.9,1,1, 1.200, 10609.464, 180.039, 52617.577 20/02/19,16:53:40,10,10,2, 11.9,1,1, 1.200, 10609.469, 179.884, 52613.321 20/02/19,16:53:40,11,10,2, 11.9,1,1, 1.200, 10607.595, 179.477, 52614.502 20/02/19,16:53:40,12,10,2, 11.9,1,1, 1.200, 10610.630, 180.156, 52617.423 20/02/19,16:53:40,13,10,2, 11.9,1,1, 1.200, 10608.312, 179.489, 52612.101 20/02/19,16:53:40,14,10,2, 11.9,1,1, 1.200, 10608.371, 179.570, 52616.237 20/02/19,16:53:40,15,10,2, 11.9,1,1, 1.200, 10610.247, 179.994, 52615.143 20/02/19,16:53:40,16,10,2, 11.9,1,1, 1.200, 10607.135, 179.311, 52612.273 20/02/19,16:53:40,17,10,2, 11.9,1,1, 1.200, 10609.411, 179.996, 52617.511 20/02/19,16:53:40,18,10,2, 11.9,1,1, 1.200, 10609.453, 179.950, 52613.350 20/02/19,16:53:40,19,10,2, 11.9,1,1, 1.200, 10607.528, 179.489, 52614.552 20/02/19,16:53:41,00,10,2, 11.9,1,1, 1.199, 10607.527, 179.489, 52614.552 20/02/19,16:53:41,01,10,2, 11.9,1,1, 1.199, 10609.448, 179.987, 52617.565 20/02/19,16:53:41,02,10,2, 11.9,1,1, 1.199, 10609.405, 179.918, 52613.366 20/02/19,16:53:41,03,10,2, 11.9,1,1, 1.199, 10607.553, 179.425, 52614.543 20/02/19,16:53:41,04,10,2, 11.9,1,1, 1.199, 10610.627, 180.206, 52617.419 20/02/19,16:53:41,05,10,2, 11.9,1,1, 1.199, 10608.225, 179.448, 52612.058 20/02/19,16:53:41,06,10,2, 11.9,1,1, 1.199, 10608.278, 179.627, 52616.290 20/02/19,16:53:41,07,10,2, 11.9,1,1, 1.199, 10610.173, 180.081, 52615.156 20/02/19,16:53:41,08,10,2, 11.9,1,1, 1.199, 10607.042, 179.308, 52612.302 20/02/19,16:53:41,09,10,2, 11.9,1,1, 1.199, 10609.448, 180.075, 52617.653 20/02/19,16:53:41,10,10,2, 11.9,1,1, 1.199, 10609.362, 179.916, 52613.345 20/02/19,16:53:41,11,10,2, 11.9,1,1, 1.199, 10607.528, 179.385, 52614.480 20/02/19,16:53:41,12,10,2, 11.9,1,1, 1.199, 10610.640, 180.221, 52617.406 20/02/19,16:53:41,13,10,2, 11.9,1,1, 1.199, 10608.244, 179.433, 52612.122 20/02/19,16:53:41,14,10,2, 11.9,1,1, 1.199, 10608.296, 179.616, 52616.352 20/02/19,16:53:41,15,10,2, 11.9,1,1, 1.199, 10610.150, 180.070, 52615.096 20/02/19,16:53:41,16,10,2, 11.9,1,1, 1.199, 10607.083, 179.309, 52612.343 20/02/19,16:53:41,17,10,2, 11.9,1,1, 1.199, 10609.507, 180.009, 52617.670 20/02/19,16:53:41,18,10,2, 11.9,1,1, 1.199, 10609.352, 179.998, 52613.289 20/02/19,16:53:41,19,10,2, 11.9,1,1, 1.199, 10607.556, 179.442, 52614.725 20/02/19,16:53:42,00,10,2, 11.9,1,1, 1.199, 10607.553, 179.442, 52614.725 20/02/19,16:53:42,01,10,2, 11.9,1,1, 1.199, 10609.528, 180.031, 52617.677 20/02/19,16:53:42,02,10,2, 11.9,1,1, 1.199, 10609.259, 180.001, 52613.270 20/02/19,16:53:42,03,10,2, 11.9,1,1, 1.199, 10607.604, 179.447, 52614.842 20/02/19,16:53:42,04,10,2, 11.9,1,1, 1.199, 10610.622, 180.182, 52617.241 20/02/19,16:53:42,05,10,2, 11.9,1,1, 1.199, 10608.057, 179.474, 52612.096 20/02/19,16:53:42,06,10,2, 11.9,1,1, 1.199, 10608.363, 179.641, 52616.457 20/02/19,16:53:42,07,10,2, 11.9,1,1, 1.199, 10610.033, 180.017, 52614.923 20/02/19,16:53:42,08,10,2, 11.9,1,1, 1.199, 10607.033, 179.428, 52612.514 20/02/19,16:53:42,09,10,2, 11.9,1,1, 1.199, 10609.520, 179.986, 52617.614 20/02/19,16:53:42,10,10,2, 11.9,1,1, 1.199, 10609.298, 180.038, 52613.249 20/02/19,16:53:42,11,10,2, 11.9,1,1, 1.199, 10607.583, 179.501, 52614.793 20/02/19,16:53:42,12,10,2, 11.9,1,1, 1.199, 10610.619, 180.175, 52617.273 20/02/19,16:53:42,13,10,2, 11.9,1,1, 1.199, 10608.110, 179.549, 52612.054 20/02/19,16:53:42,14,10,2, 11.9,1,1, 1.199, 10608.316, 179.591, 52616.515 20/02/19,16:53:42,15,10,2, 11.9,1,1, 1.199, 10610.022, 180.018, 52614.950 20/02/19,16:53:42,16,10,2, 11.9,1,1, 1.199, 10607.062, 179.425, 52612.510 20/02/19,16:53:42,17,10,2, 11.9,1,1, 1.199, 10609.531, 180.120, 52617.695 20/02/19,16:53:42,18,10,2, 11.9,1,1, 1.199, 10609.295, 179.934, 52613.263 20/02/19,16:53:42,19,10,2, 11.9,1,1, 1.199, 10607.577, 179.506, 52614.826 20/02/19,16:53:43,00,10,2, 11.9,1,1, 1.203, 10607.569, 179.506, 52614.826 20/02/19,16:53:43,01,10,2, 11.9,1,1, 1.203, 10609.248, 180.185, 52618.288 20/02/19,16:53:43,02,10,2, 11.9,1,1, 1.203, 10609.831, 179.928, 52613.484 20/02/19,16:53:43,03,10,2, 11.9,1,1, 1.203, 10607.013, 179.477, 52613.888 20/02/19,16:53:43,04,10,2, 11.9,1,1, 1.203, 10610.874, 180.389, 52618.388 20/02/19,16:53:43,05,10,2, 11.9,1,1, 1.203, 10608.265, 179.380, 52611.337 20/02/19,16:53:43,06,10,2, 11.9,1,1, 1.203, 10607.746, 179.657, 52616.189 20/02/19,16:53:43,07,10,2, 11.9,1,1, 1.203, 10610.626, 180.200, 52615.925 20/02/19,16:53:43,08,10,2, 11.9,1,1, 1.203, 10606.758, 179.248, 52611.321 20/02/19,16:53:43,09,10,2, 11.9,1,1, 1.203, 10609.298, 180.179, 52618.320 20/02/19,16:53:43,10,10,2, 11.9,1,1, 1.203, 10609.888, 179.935, 52613.511 20/02/19,16:53:43,11,10,2, 11.9,1,1, 1.203, 10607.006, 179.437, 52613.870 20/02/19,16:53:43,12,10,2, 11.9,1,1, 1.203, 10610.826, 180.370, 52618.421 20/02/19,16:53:43,13,10,2, 11.9,1,1, 1.203, 10608.271, 179.334, 52611.390 20/02/19,16:53:43,14,10,2, 11.9,1,1, 1.203, 10607.797, 179.715, 52616.358 20/02/19,16:53:43,15,10,2, 11.9,1,1, 1.203, 10610.587, 180.144, 52615.853 20/02/19,16:53:43,16,10,2, 11.9,1,1, 1.203, 10606.750, 179.267, 52611.448 20/02/19,16:53:43,17,10,2, 11.9,1,1, 1.203, 10609.359, 180.266, 52618.454 20/02/19,16:53:43,18,10,2, 11.9,1,1, 1.203, 10609.688, 179.919, 52613.187 20/02/19,16:53:43,19,10,2, 11.9,1,1, 1.203, 10607.053, 179.448, 52614.172 20/02/19,16:53:44,00,10,2, 11.9,1,1, 1.200, 10607.052, 179.448, 52614.172 20/02/19,16:53:44,01,10,2, 11.9,1,1, 1.200, 10609.997, 180.263, 52618.775 20/02/19,16:53:44,02,10,2, 11.9,1,1, 1.200, 10609.175, 179.837, 52612.312 20/02/19,16:53:44,03,10,2, 11.9,1,1, 1.200, 10607.149, 179.592, 52615.133 20/02/19,16:53:44,04,10,2, 11.9,1,1, 1.200, 10611.189, 180.288, 52617.836 20/02/19,16:53:44,05,10,2, 11.9,1,1, 1.200, 10607.525, 179.323, 52610.973 20/02/19,16:53:44,06,10,2, 11.9,1,1, 1.200, 10608.388, 179.814, 52617.463 20/02/19,16:53:44,07,10,2, 11.9,1,1, 1.200, 10610.419, 180.060, 52614.632 20/02/19,16:53:44,08,10,2, 11.9,1,1, 1.200, 10606.352, 179.317, 52612.001 20/02/19,16:53:44,09,10,2, 11.9,1,1, 1.200, 10609.955, 180.292, 52618.834 20/02/19,16:53:44,10,10,2, 11.9,1,1, 1.200, 10609.162, 179.802, 52612.305 20/02/19,16:53:44,11,10,2, 11.9,1,1, 1.200, 10607.154, 179.610, 52615.153 20/02/19,16:53:44,12,10,2, 11.9,1,1, 1.200, 10611.478, 180.381, 52618.576 20/02/19,16:53:44,13,10,2, 11.9,1,1, 1.200, 10606.816, 179.298, 52610.571 20/02/19,16:53:44,14,10,2, 11.9,1,1, 1.200, 10608.937, 180.062, 52618.640 20/02/19,16:53:44,15,10,2, 11.9,1,1, 1.200, 10610.223, 179.869, 52613.507 20/02/19,16:53:44,16,10,2, 11.9,1,1, 1.200, 10606.001, 179.464, 52612.511 20/02/19,16:53:44,17,10,2, 11.9,1,1, 1.200, 10610.676, 180.332, 52619.199 20/02/19,16:53:44,18,10,2, 11.9,1,1, 1.200, 10608.588, 179.658, 52611.117 20/02/19,16:53:44,19,10,2, 11.9,1,1, 1.200, 10607.350, 179.810, 52616.358 20/02/19,16:53:45,00,10,2, 11.8,1,1, 1.203, 10607.344, 179.810, 52616.358 20/02/19,16:53:45,01,10,2, 11.8,1,1, 1.203, 10610.318, 180.229, 52618.677 20/02/19,16:53:45,02,10,2, 11.8,1,1, 1.203, 10608.668, 179.788, 52611.798 20/02/19,16:53:45,03,10,2, 11.8,1,1, 1.203, 10607.464, 179.767, 52615.973 20/02/19,16:53:45,04,10,2, 11.8,1,1, 1.203, 10611.160, 180.210, 52617.072 20/02/19,16:53:45,05,10,2, 11.8,1,1, 1.203, 10607.228, 179.457, 52611.097 20/02/19,16:53:45,06,10,2, 11.8,1,1, 1.203, 10608.862, 179.856, 52617.997 20/02/19,16:53:45,07,10,2, 11.8,1,1, 1.203, 10610.072, 179.931, 52613.726 20/02/19,16:53:45,08,10,2, 11.8,1,1, 1.203, 10606.318, 179.483, 52612.626 20/02/19,16:53:45,09,10,2, 11.8,1,1, 1.203, 10610.282, 180.224, 52618.554 20/02/19,16:53:45,10,10,2, 11.8,1,1, 1.203, 10608.688, 179.748, 52611.709 20/02/19,16:53:45,11,10,2, 11.8,1,1, 1.203, 10607.497, 179.767, 52615.868 20/02/19,16:53:45,12,10,2, 11.8,1,1, 1.203, 10611.057, 180.231, 52617.195 20/02/19,16:53:45,13,10,2, 11.8,1,1, 1.203, 10607.354, 179.455, 52611.234 20/02/19,16:53:45,14,10,2, 11.8,1,1, 1.203, 10608.741, 179.901, 52617.843 20/02/19,16:53:45,15,10,2, 11.8,1,1, 1.203, 10610.150, 179.966, 52614.105 20/02/19,16:53:45,16,10,2, 11.8,1,1, 1.203, 10606.435, 179.490, 52612.561 20/02/19,16:53:45,17,10,2, 11.8,1,1, 1.203, 10610.248, 180.226, 52618.664 20/02/19,16:53:45,18,10,2, 11.8,1,1, 1.203, 10608.751, 179.807, 52612.008 20/02/19,16:53:45,19,10,2, 11.8,1,1, 1.203, 10607.417, 179.740, 52615.842 20/02/19,16:53:46,00,10,2, 11.8,1,1, 1.201, 10607.411, 179.740, 52615.842 20/02/19,16:53:46,01,10,2, 11.8,1,1, 1.201, 10609.548, 180.161, 52618.195 20/02/19,16:53:46,02,10,2, 11.8,1,1, 1.201, 10609.295, 179.935, 52612.937 20/02/19,16:53:46,03,10,2, 11.8,1,1, 1.201, 10607.212, 179.639, 52614.721 20/02/19,16:53:46,04,10,2, 11.8,1,1, 1.201, 10610.740, 180.284, 52617.717 20/02/19,16:53:46,05,10,2, 11.8,1,1, 1.201, 10607.946, 179.578, 52611.697 20/02/19,16:53:46,06,10,2, 11.8,1,1, 1.201, 10608.234, 179.789, 52616.820 20/02/19,16:53:46,07,10,2, 11.8,1,1, 1.201, 10610.316, 180.100, 52615.184 20/02/19,16:53:46,08,10,2, 11.8,1,1, 1.201, 10606.707, 179.355, 52612.044 20/02/19,16:53:46,09,10,2, 11.8,1,1, 1.201, 10609.553, 180.146, 52618.165 20/02/19,16:53:46,10,10,2, 11.8,1,1, 1.201, 10609.310, 179.882, 52612.984 20/02/19,16:53:46,11,10,2, 11.8,1,1, 1.201, 10607.164, 179.610, 52614.617 20/02/19,16:53:46,12,10,2, 11.8,1,1, 1.201, 10610.722, 180.297, 52617.768 20/02/19,16:53:46,13,10,2, 11.8,1,1, 1.201, 10607.968, 179.496, 52611.672 20/02/19,16:53:46,14,10,2, 11.8,1,1, 1.201, 10608.097, 179.746, 52616.761 20/02/19,16:53:46,15,10,2, 11.8,1,1, 1.201, 10610.359, 180.063, 52615.279 20/02/19,16:53:46,16,10,2, 11.8,1,1, 1.201, 10606.745, 179.359, 52612.034 20/02/19,16:53:46,17,10,2, 11.8,1,1, 1.201, 10609.497, 180.133, 52618.130 20/02/19,16:53:46,18,10,2, 11.8,1,1, 1.201, 10609.355, 179.971, 52613.047 20/02/19,16:53:46,19,10,2, 11.8,1,1, 1.201, 10607.146, 179.568, 52614.542 20/02/19,16:53:47,00,10,2, 11.9,1,1, 1.200, 10607.144, 179.568, 52614.542 20/02/19,16:53:47,01,10,2, 11.9,1,1, 1.200, 10609.192, 180.247, 52619.050 20/02/19,16:53:47,02,10,2, 11.9,1,1, 1.200, 10610.041, 179.946, 52613.218 20/02/19,16:53:47,03,10,2, 11.9,1,1, 1.200, 10606.287, 179.439, 52613.334 20/02/19,16:53:47,04,10,2, 11.9,1,1, 1.200, 10611.127, 180.550, 52619.368 20/02/19,16:53:47,05,10,2, 11.9,1,1, 1.200, 10608.226, 179.402, 52610.761 20/02/19,16:53:47,06,10,2, 11.9,1,1, 1.200, 10607.458, 179.774, 52616.663 20/02/19,16:53:47,07,10,2, 11.9,1,1, 1.200, 10611.146, 180.219, 52616.460 20/02/19,16:53:47,08,10,2, 11.9,1,1, 1.200, 10606.319, 179.137, 52610.592 20/02/19,16:53:47,09,10,2, 11.9,1,1, 1.200, 10609.282, 180.345, 52619.234 20/02/19,16:53:47,10,10,2, 11.9,1,1, 1.200, 10610.004, 179.932, 52613.169 20/02/19,16:53:47,11,10,2, 11.9,1,1, 1.200, 10606.315, 179.475, 52613.466 20/02/19,16:53:47,12,10,2, 11.9,1,1, 1.200, 10611.112, 180.513, 52619.272 20/02/19,16:53:47,13,10,2, 11.9,1,1, 1.200, 10608.243, 179.416, 52610.777 20/02/19,16:53:47,14,10,2, 11.9,1,1, 1.200, 10607.462, 179.736, 52616.646 20/02/19,16:53:47,15,10,2, 11.9,1,1, 1.200, 10611.174, 180.243, 52616.474 20/02/19,16:53:47,16,10,2, 11.9,1,1, 1.200, 10606.347, 179.159, 52610.467 20/02/19,16:53:47,17,10,2, 11.9,1,1, 1.200, 10609.231, 180.256, 52619.210 20/02/19,16:53:47,18,10,2, 11.9,1,1, 1.200, 10609.989, 179.925, 52613.087 20/02/19,16:53:47,19,10,2, 11.9,1,1, 1.200, 10606.267, 179.435, 52613.403 20/02/19,16:53:48,00,10,2, 11.9,1,1, 1.197, 10606.259, 179.435, 52613.403 20/02/19,16:53:48,01,10,2, 11.9,1,1, 1.197, 10609.238, 180.071, 52618.522 20/02/19,16:53:48,02,10,2, 11.9,1,1, 1.197, 10609.580, 179.888, 52612.988 20/02/19,16:53:48,03,10,2, 11.9,1,1, 1.197, 10606.671, 179.525, 52613.885 20/02/19,16:53:48,04,10,2, 11.9,1,1, 1.197, 10610.880, 180.422, 52618.597 20/02/19,16:53:48,05,10,2, 11.9,1,1, 1.197, 10608.185, 179.567, 52611.354 20/02/19,16:53:48,06,10,2, 11.9,1,1, 1.197, 10607.874, 179.679, 52616.734 20/02/19,16:53:48,07,10,2, 11.9,1,1, 1.197, 10610.748, 180.157, 52615.972 20/02/19,16:53:48,08,10,2, 11.9,1,1, 1.197, 10606.539, 179.291, 52611.264 20/02/19,16:53:48,09,10,2, 11.9,1,1, 1.197, 10609.300, 180.130, 52618.461 20/02/19,16:53:48,10,10,2, 11.9,1,1, 1.197, 10609.599, 179.937, 52612.995 20/02/19,16:53:48,11,10,2, 11.9,1,1, 1.197, 10606.700, 179.571, 52613.925 20/02/19,16:53:48,12,10,2, 11.9,1,1, 1.197, 10610.857, 180.386, 52618.588 20/02/19,16:53:48,13,10,2, 11.9,1,1, 1.197, 10608.173, 179.532, 52611.385 20/02/19,16:53:48,14,10,2, 11.9,1,1, 1.197, 10607.818, 179.729, 52616.768 20/02/19,16:53:48,15,10,2, 11.9,1,1, 1.197, 10610.780, 180.122, 52615.970 20/02/19,16:53:48,16,10,2, 11.9,1,1, 1.197, 10606.605, 179.287, 52611.316 20/02/19,16:53:48,17,10,2, 11.9,1,1, 1.197, 10609.257, 180.098, 52618.452 20/02/19,16:53:48,18,10,2, 11.9,1,1, 1.197, 10609.636, 179.962, 52613.096 20/02/19,16:53:48,19,10,2, 11.9,1,1, 1.197, 10606.658, 179.526, 52613.822 20/02/19,16:53:49,00,10,2, 11.9,1,1, 1.201, 10606.651, 179.526, 52613.822 20/02/19,16:53:49,01,10,2, 11.9,1,1, 1.201, 10608.972, 180.069, 52618.218 20/02/19,16:53:49,02,10,2, 11.9,1,1, 1.201, 10609.855, 179.971, 52613.502 20/02/19,16:53:49,03,10,2, 11.9,1,1, 1.201, 10606.559, 179.540, 52613.364 20/02/19,16:53:49,04,10,2, 11.9,1,1, 1.201, 10610.686, 180.371, 52618.743 20/02/19,16:53:49,05,10,2, 11.9,1,1, 1.201, 10608.518, 179.610, 52611.594 20/02/19,16:53:49,06,10,2, 11.9,1,1, 1.201, 10607.604, 179.691, 52616.240 20/02/19,16:53:49,07,10,2, 11.9,1,1, 1.201, 10610.871, 180.190, 52616.528 20/02/19,16:53:49,08,10,2, 11.9,1,1, 1.201, 10606.794, 179.277, 52611.052 20/02/19,16:53:49,09,10,2, 11.9,1,1, 1.201, 10608.929, 180.068, 52618.156 20/02/19,16:53:49,10,10,2, 11.9,1,1, 1.201, 10609.879, 179.937, 52613.512 20/02/19,16:53:49,11,10,2, 11.9,1,1, 1.201, 10606.529, 179.471, 52613.263 20/02/19,16:53:49,12,10,2, 11.9,1,1, 1.201, 10610.666, 180.387, 52618.717 20/02/19,16:53:49,13,10,2, 11.9,1,1, 1.201, 10608.583, 179.572, 52611.616 20/02/19,16:53:49,14,10,2, 11.9,1,1, 1.201, 10607.629, 179.726, 52616.233 20/02/19,16:53:49,15,10,2, 11.9,1,1, 1.201, 10610.901, 180.171, 52616.612 20/02/19,16:53:49,16,10,2, 11.9,1,1, 1.201, 10606.817, 179.302, 52611.052 20/02/19,16:53:49,17,10,2, 11.9,1,1, 1.201, 10608.958, 180.048, 52618.312 20/02/19,16:53:49,18,10,2, 11.9,1,1, 1.201, 10609.869, 179.935, 52613.518 20/02/19,16:53:49,19,10,2, 11.9,1,1, 1.201, 10606.566, 179.449, 52613.331 20/02/19,16:53:50,00,09,2, 11.9,1,1, 1.203, 10606.560, 179.449, 52613.331 20/02/19,16:53:50,01,09,2, 11.9,1,1, 1.203, 10608.764, 180.016, 52618.076 20/02/19,16:53:50,02,09,2, 11.9,1,1, 1.203, 10609.954, 179.987, 52613.775 20/02/19,16:53:50,03,09,2, 11.9,1,1, 1.203, 10606.428, 179.423, 52612.964 20/02/19,16:53:50,04,09,2, 11.9,1,1, 1.203, 10610.521, 180.379, 52618.892 20/02/19,16:53:50,05,09,2, 11.9,1,1, 1.203, 10608.655, 179.673, 52611.768 20/02/19,16:53:50,06,09,2, 11.9,1,1, 1.203, 10607.497, 179.679, 52616.067 20/02/19,16:53:50,07,09,2, 11.9,1,1, 1.203, 10611.047, 180.156, 52616.950 20/02/19,16:53:50,08,09,2, 11.9,1,1, 1.203, 10606.982, 179.313, 52611.012 20/02/19,16:53:50,09,09,2, 11.9,1,1, 1.203, 10608.765, 179.914, 52618.036 20/02/19,16:53:50,10,09,2, 11.9,1,1, 1.203, 10609.966, 179.980, 52613.807 20/02/19,16:53:50,11,09,2, 11.9,1,1, 1.203, 10606.390, 179.367, 52612.912 20/02/19,16:53:50,12,09,2, 11.9,1,1, 1.203, 10610.588, 180.353, 52618.930 20/02/19,16:53:50,13,09,2, 11.9,1,1, 1.203, 10608.563, 179.586, 52611.564 20/02/19,16:53:50,14,09,2, 11.9,1,1, 1.203, 10607.604, 179.618, 52616.220 20/02/19,16:53:50,15,09,2, 11.9,1,1, 1.203, 10611.097, 180.198, 52616.729 20/02/19,16:53:50,16,09,2, 11.9,1,1, 1.203, 10606.755, 179.185, 52610.800 20/02/19,16:53:50,17,09,2, 11.9,1,1, 1.203, 10608.640, 179.961, 52617.531 20/02/19,16:53:50,18,09,2, 11.9,1,1, 1.203, 10610.480, 179.976, 52613.955 20/02/19,16:53:50,19,09,2, 11.9,1,1, 1.203, 10606.036, 179.344, 52612.134 20/02/19,16:53:51,00,10,2, 11.9,1,1, 1.200, 10606.034, 179.344, 52612.134 20/02/19,16:53:51,01,10,2, 11.9,1,1, 1.200, 10608.118, 179.960, 52617.927 20/02/19,16:53:51,02,10,2, 11.9,1,1, 1.200, 10610.645, 180.097, 52614.714 20/02/19,16:53:51,03,10,2, 11.9,1,1, 1.200, 10606.001, 179.244, 52611.554 20/02/19,16:53:51,04,10,2, 11.9,1,1, 1.200, 10610.286, 180.425, 52619.699 20/02/19,16:53:51,05,10,2, 11.9,1,1, 1.200, 10609.368, 179.657, 52611.853 20/02/19,16:53:51,06,10,2, 11.9,1,1, 1.200, 10606.829, 179.442, 52615.064 20/02/19,16:53:51,07,10,2, 11.9,1,1, 1.200, 10611.529, 180.401, 52618.366 20/02/19,16:53:51,08,10,2, 11.9,1,1, 1.200, 10607.181, 179.065, 52610.071 20/02/19,16:53:51,09,10,2, 11.9,1,1, 1.200, 10608.129, 179.927, 52617.892 20/02/19,16:53:51,10,10,2, 11.9,1,1, 1.200, 10610.640, 180.020, 52614.668 20/02/19,16:53:51,11,10,2, 11.9,1,1, 1.200, 10605.959, 179.228, 52611.555 20/02/19,16:53:51,12,10,2, 11.9,1,1, 1.200, 10610.327, 180.411, 52619.684 20/02/19,16:53:51,13,10,2, 11.9,1,1, 1.200, 10609.343, 179.665, 52611.843 20/02/19,16:53:51,14,10,2, 11.9,1,1, 1.200, 10606.833, 179.503, 52615.091 20/02/19,16:53:51,15,10,2, 11.9,1,1, 1.200, 10611.490, 180.342, 52618.375 20/02/19,16:53:51,16,10,2, 11.9,1,1, 1.200, 10607.285, 179.194, 52610.193 20/02/19,16:53:51,17,10,2, 11.9,1,1, 1.200, 10608.202, 179.878, 52618.059 20/02/19,16:53:51,18,10,2, 11.9,1,1, 1.200, 10610.655, 180.058, 52614.606 20/02/19,16:53:51,19,10,2, 11.9,1,1, 1.200, 10605.978, 179.208, 52611.645 20/02/19,16:53:52,00,10,2, 11.8,1,1, 1.202, 10605.975, 179.208, 52611.645 20/02/19,16:53:52,01,10,2, 11.8,1,1, 1.202, 10608.540, 179.824, 52617.782 20/02/19,16:53:52,02,10,2, 11.8,1,1, 1.202, 10610.255, 179.898, 52614.150 20/02/19,16:53:52,03,10,2, 11.8,1,1, 1.202, 10606.283, 179.363, 52612.247 20/02/19,16:53:52,04,10,2, 11.8,1,1, 1.202, 10610.251, 180.251, 52618.898 20/02/19,16:53:52,05,10,2, 11.8,1,1, 1.202, 10609.002, 179.692, 52611.975 20/02/19,16:53:52,06,10,2, 11.8,1,1, 1.202, 10607.286, 179.613, 52615.546 20/02/19,16:53:52,07,10,2, 11.8,1,1, 1.202, 10611.264, 180.169, 52617.576 20/02/19,16:53:52,08,10,2, 11.8,1,1, 1.202, 10607.340, 179.300, 52610.846 20/02/19,16:53:52,09,10,2, 11.8,1,1, 1.202, 10608.541, 179.826, 52617.756 20/02/19,16:53:52,10,10,2, 11.8,1,1, 1.202, 10610.315, 179.859, 52614.185 20/02/19,16:53:52,11,10,2, 11.8,1,1, 1.202, 10606.291, 179.366, 52612.179 20/02/19,16:53:52,12,10,2, 11.8,1,1, 1.202, 10610.180, 180.201, 52618.882 20/02/19,16:53:52,13,10,2, 11.8,1,1, 1.202, 10609.046, 179.660, 52612.012 20/02/19,16:53:52,14,10,2, 11.8,1,1, 1.202, 10607.268, 179.591, 52615.439 20/02/19,16:53:52,15,10,2, 11.8,1,1, 1.202, 10611.280, 180.192, 52617.634 20/02/19,16:53:52,16,10,2, 11.8,1,1, 1.202, 10607.367, 179.222, 52610.779 20/02/19,16:53:52,17,10,2, 11.8,1,1, 1.202, 10608.535, 179.830, 52617.822 20/02/19,16:53:52,18,10,2, 11.8,1,1, 1.202, 10610.287, 179.851, 52614.284 20/02/19,16:53:52,19,10,2, 11.8,1,1, 1.202, 10606.352, 179.370, 52612.215 20/02/19,16:53:53,00,10,2, 11.9,1,1, 1.196, 10606.351, 179.370, 52612.215 20/02/19,16:53:53,01,10,2, 11.9,1,1, 1.196, 10608.228, 179.710, 52617.221 20/02/19,16:53:53,02,10,2, 11.9,1,1, 1.196, 10610.837, 179.886, 52614.638 20/02/19,16:53:53,03,10,2, 11.9,1,1, 1.196, 10606.286, 179.321, 52612.082 20/02/19,16:53:53,04,10,2, 11.9,1,1, 1.196, 10609.857, 180.123, 52618.784 20/02/19,16:53:53,05,10,2, 11.9,1,1, 1.196, 10609.478, 179.686, 52611.817 20/02/19,16:53:53,06,10,2, 11.9,1,1, 1.196, 10606.884, 179.540, 52614.894 20/02/19,16:53:53,07,10,2, 11.9,1,1, 1.196, 10611.570, 180.249, 52618.497 20/02/19,16:53:53,08,10,2, 11.9,1,1, 1.196, 10607.550, 179.216, 52610.407 20/02/19,16:53:53,09,10,2, 11.9,1,1, 1.196, 10608.281, 179.820, 52617.866 20/02/19,16:53:53,10,10,2, 11.9,1,1, 1.196, 10610.872, 179.910, 52614.853 20/02/19,16:53:53,11,10,2, 11.9,1,1, 1.196, 10606.049, 179.185, 52611.368 20/02/19,16:53:53,12,10,2, 11.9,1,1, 1.196, 10610.130, 180.288, 52619.443 20/02/19,16:53:53,13,10,2, 11.9,1,1, 1.196, 10609.369, 179.590, 52611.898 20/02/19,16:53:53,14,10,2, 11.9,1,1, 1.196, 10606.822, 179.535, 52614.979 20/02/19,16:53:53,15,10,2, 11.9,1,1, 1.196, 10611.636, 180.328, 52618.533 20/02/19,16:53:53,16,10,2, 11.9,1,1, 1.196, 10607.518, 179.177, 52610.373 20/02/19,16:53:53,17,10,2, 11.9,1,1, 1.196, 10608.335, 179.823, 52618.099 20/02/19,16:53:53,18,10,2, 11.9,1,1, 1.196, 10610.843, 179.889, 52614.810 20/02/19,16:53:53,19,10,2, 11.9,1,1, 1.196, 10606.008, 179.129, 52611.323 20/02/19,16:53:54,00,10,2, 11.7,1,1, 1.198, 10606.000, 179.129, 52611.323 20/02/19,16:53:54,01,10,2, 11.7,1,1, 1.198, 10608.304, 179.580, 52616.949 20/02/19,16:53:54,02,10,2, 11.7,1,1, 1.198, 10610.580, 179.964, 52615.277 20/02/19,16:53:54,03,10,2, 11.7,1,1, 1.198, 10606.667, 179.168, 52611.662 20/02/19,16:53:54,04,10,2, 11.7,1,1, 1.198, 10609.600, 180.050, 52618.295 20/02/19,16:53:54,05,10,2, 11.7,1,1, 1.198, 10609.491, 179.708, 52612.769 20/02/19,16:53:54,06,10,2, 11.7,1,1, 1.198, 10607.166, 179.463, 52614.489 20/02/19,16:53:54,07,10,2, 11.7,1,1, 1.198, 10611.032, 180.117, 52618.069 20/02/19,16:53:54,08,10,2, 11.7,1,1, 1.198, 10608.168, 179.411, 52611.543 20/02/19,16:53:54,09,10,2, 11.7,1,1, 1.198, 10608.274, 179.559, 52616.871 20/02/19,16:53:54,10,10,2, 11.7,1,1, 1.198, 10610.613, 179.985, 52615.397 20/02/19,16:53:54,11,10,2, 11.7,1,1, 1.198, 10606.619, 179.150, 52611.557 20/02/19,16:53:54,12,10,2, 11.7,1,1, 1.198, 10609.988, 179.974, 52617.735 20/02/19,16:53:54,13,10,2, 11.7,1,1, 1.198, 10608.946, 179.780, 52612.528 20/02/19,16:53:54,14,10,2, 11.7,1,1, 1.198, 10607.676, 179.541, 52615.467 20/02/19,16:53:54,15,10,2, 11.7,1,1, 1.198, 10610.895, 180.078, 52617.186 20/02/19,16:53:54,16,10,2, 11.7,1,1, 1.198, 10607.853, 179.420, 52611.965 20/02/19,16:53:54,17,10,2, 11.7,1,1, 1.198, 10608.848, 179.625, 52617.272 20/02/19,16:53:54,18,10,2, 11.7,1,1, 1.198, 10610.079, 179.782, 52614.358 20/02/19,16:53:54,19,10,2, 11.7,1,1, 1.198, 10606.896, 179.334, 52612.712 20/02/19,16:53:55,00,10,2, 11.9,1,1, 1.200, 10606.893, 179.334, 52612.712 20/02/19,16:53:55,01,10,2, 11.9,1,1, 1.200, 10608.763, 179.589, 52617.062 20/02/19,16:53:55,02,10,2, 11.9,1,1, 1.200, 10610.335, 179.820, 52614.789 20/02/19,16:53:55,03,10,2, 11.9,1,1, 1.200, 10606.980, 179.215, 52612.329 20/02/19,16:53:55,04,10,2, 11.9,1,1, 1.200, 10609.724, 179.827, 52617.774 20/02/19,16:53:55,05,10,2, 11.9,1,1, 1.200, 10609.133, 179.707, 52612.761 20/02/19,16:53:55,06,10,2, 11.9,1,1, 1.200, 10607.535, 179.478, 52614.914 20/02/19,16:53:55,07,10,2, 11.9,1,1, 1.200, 10610.869, 180.017, 52617.426 20/02/19,16:53:55,08,10,2, 11.9,1,1, 1.200, 10608.149, 179.509, 52612.045 20/02/19,16:53:55,09,10,2, 11.9,1,1, 1.200, 10608.667, 179.529, 52617.000 20/02/19,16:53:55,10,10,2, 11.9,1,1, 1.200, 10610.410, 179.843, 52614.910 20/02/19,16:53:55,11,10,2, 11.9,1,1, 1.200, 10607.004, 179.219, 52612.326 20/02/19,16:53:55,12,10,2, 11.9,1,1, 1.200, 10609.692, 179.829, 52617.767 20/02/19,16:53:55,13,10,2, 11.9,1,1, 1.200, 10609.130, 179.724, 52612.788 20/02/19,16:53:55,14,10,2, 11.9,1,1, 1.200, 10607.511, 179.456, 52614.930 20/02/19,16:53:55,15,10,2, 11.9,1,1, 1.200, 10610.846, 179.967, 52617.415 20/02/19,16:53:55,16,10,2, 11.9,1,1, 1.200, 10608.153, 179.467, 52611.919 20/02/19,16:53:55,17,10,2, 11.9,1,1, 1.200, 10608.757, 179.499, 52617.168 20/02/19,16:53:55,18,10,2, 11.9,1,1, 1.200, 10610.336, 179.768, 52614.711 20/02/19,16:53:55,19,10,2, 11.9,1,1, 1.200, 10606.937, 179.208, 52612.362 20/02/19,16:53:56,00,09,2, 11.8,1,1, 1.199, 10606.935, 179.208, 52612.362 20/02/19,16:53:56,01,09,2, 11.8,1,1, 1.199, 10608.704, 179.487, 52617.047 20/02/19,16:53:56,02,09,2, 11.8,1,1, 1.199, 10610.552, 179.754, 52615.054 20/02/19,16:53:56,03,09,2, 11.8,1,1, 1.199, 10607.085, 179.192, 52612.246 20/02/19,16:53:56,04,09,2, 11.8,1,1, 1.199, 10609.720, 179.761, 52617.840 20/02/19,16:53:56,05,09,2, 11.8,1,1, 1.199, 10609.223, 179.612, 52612.695 20/02/19,16:53:56,06,09,2, 11.8,1,1, 1.199, 10607.496, 179.528, 52614.819 20/02/19,16:53:56,07,09,2, 11.8,1,1, 1.199, 10610.869, 179.902, 52617.534 20/02/19,16:53:56,08,09,2, 11.8,1,1, 1.199, 10608.333, 179.542, 52612.046 20/02/19,16:53:56,09,09,2, 11.8,1,1, 1.199, 10608.731, 179.481, 52616.942 20/02/19,16:53:56,10,09,2, 11.8,1,1, 1.199, 10610.566, 179.733, 52615.049 20/02/19,16:53:56,11,09,2, 11.8,1,1, 1.199, 10607.132, 179.234, 52612.308 20/02/19,16:53:56,12,09,2, 11.8,1,1, 1.199, 10609.732, 179.697, 52617.725 20/02/19,16:53:56,13,09,2, 11.8,1,1, 1.199, 10609.255, 179.647, 52612.741 20/02/19,16:53:56,14,09,2, 11.8,1,1, 1.199, 10607.417, 179.455, 52614.747 20/02/19,16:53:56,15,09,2, 11.8,1,1, 1.199, 10610.866, 179.947, 52617.473 20/02/19,16:53:56,16,09,2, 11.8,1,1, 1.199, 10608.294, 179.415, 52611.913 20/02/19,16:53:56,17,09,2, 11.8,1,1, 1.199, 10608.720, 179.575, 52617.020 20/02/19,16:53:56,18,09,2, 11.8,1,1, 1.199, 10610.549, 179.708, 52614.952 20/02/19,16:53:56,19,09,2, 11.8,1,1, 1.199, 10607.143, 179.281, 52612.220 20/02/19,16:53:57,00,10,2, 11.9,1,1, 1.203, 10607.135, 179.281, 52612.220 20/02/19,16:53:57,01,10,2, 11.9,1,1, 1.203, 10608.638, 179.452, 52616.739 20/02/19,16:53:57,02,10,2, 11.9,1,1, 1.203, 10610.722, 179.743, 52615.413 20/02/19,16:53:57,03,10,2, 11.9,1,1, 1.203, 10607.260, 179.213, 52612.084 20/02/19,16:53:57,04,10,2, 11.9,1,1, 1.203, 10609.604, 179.687, 52617.689 20/02/19,16:53:57,05,10,2, 11.9,1,1, 1.203, 10609.424, 179.624, 52612.988 20/02/19,16:53:57,06,10,2, 11.9,1,1, 1.203, 10607.428, 179.465, 52614.395 20/02/19,16:53:57,07,10,2, 11.9,1,1, 1.203, 10610.853, 179.932, 52617.698 20/02/19,16:53:57,08,10,2, 11.9,1,1, 1.203, 10608.574, 179.493, 52612.142 20/02/19,16:53:57,09,10,2, 11.9,1,1, 1.203, 10608.656, 179.468, 52616.793 20/02/19,16:53:57,10,10,2, 11.9,1,1, 1.203, 10610.777, 179.768, 52615.426 20/02/19,16:53:57,11,10,2, 11.9,1,1, 1.203, 10607.278, 179.194, 52612.096 20/02/19,16:53:57,12,10,2, 11.9,1,1, 1.203, 10609.585, 179.668, 52617.696 20/02/19,16:53:57,13,10,2, 11.9,1,1, 1.203, 10609.473, 179.551, 52613.020 20/02/19,16:53:57,14,10,2, 11.9,1,1, 1.203, 10607.401, 179.405, 52614.327 20/02/19,16:53:57,15,10,2, 11.9,1,1, 1.203, 10610.851, 179.921, 52617.683 20/02/19,16:53:57,16,10,2, 11.9,1,1, 1.203, 10608.517, 179.500, 52612.092 20/02/19,16:53:57,17,10,2, 11.9,1,1, 1.203, 10608.687, 179.494, 52617.007 20/02/19,16:53:57,18,10,2, 11.9,1,1, 1.203, 10610.767, 179.735, 52615.383 20/02/19,16:53:57,19,10,2, 11.9,1,1, 1.203, 10607.247, 179.241, 52612.139 20/02/19,16:53:58,00,10,2, 11.8,1,1, 1.202, 10607.244, 179.241, 52612.139 20/02/19,16:53:58,01,10,2, 11.8,1,1, 1.202, 10608.852, 179.600, 52617.466 20/02/19,16:53:58,02,10,2, 11.8,1,1, 1.202, 10611.005, 179.667, 52615.183 20/02/19,16:53:58,03,10,2, 11.8,1,1, 1.202, 10607.065, 179.169, 52611.982 20/02/19,16:53:58,04,10,2, 11.8,1,1, 1.202, 10609.985, 179.753, 52618.238 20/02/19,16:53:58,05,10,2, 11.8,1,1, 1.202, 10609.436, 179.504, 52612.409 20/02/19,16:53:58,06,10,2, 11.8,1,1, 1.202, 10607.347, 179.403, 52614.632 20/02/19,16:53:58,07,10,2, 11.8,1,1, 1.202, 10611.213, 179.887, 52617.828 20/02/19,16:53:58,08,10,2, 11.8,1,1, 1.202, 10608.297, 179.377, 52611.566 20/02/19,16:53:58,09,10,2, 11.8,1,1, 1.202, 10608.872, 179.592, 52617.434 20/02/19,16:53:58,10,10,2, 11.8,1,1, 1.202, 10611.040, 179.757, 52615.182 20/02/19,16:53:58,11,10,2, 11.8,1,1, 1.202, 10607.063, 179.145, 52612.005 20/02/19,16:53:58,12,10,2, 11.8,1,1, 1.202, 10610.048, 179.756, 52618.286 20/02/19,16:53:58,13,10,2, 11.8,1,1, 1.202, 10609.426, 179.493, 52612.354 20/02/19,16:53:58,14,10,2, 11.8,1,1, 1.202, 10607.296, 179.439, 52614.689 20/02/19,16:53:58,15,10,2, 11.8,1,1, 1.202, 10611.230, 179.869, 52617.767 20/02/19,16:53:58,16,10,2, 11.8,1,1, 1.202, 10608.339, 179.434, 52611.608 20/02/19,16:53:58,17,10,2, 11.8,1,1, 1.202, 10608.853, 179.528, 52617.362 20/02/19,16:53:58,18,10,2, 11.8,1,1, 1.202, 10611.059, 179.668, 52615.225 20/02/19,16:53:58,19,10,2, 11.8,1,1, 1.202, 10606.826, 179.127, 52611.159 20/02/19,16:53:59,00,10,2, 12.0,1,1, 1.199, 10606.818, 179.127, 52611.159 20/02/19,16:53:59,01,10,2, 12.0,1,1, 1.199, 10609.037, 179.645, 52618.150 20/02/19,16:53:59,02,10,2, 12.0,1,1, 1.199, 10611.367, 179.691, 52614.853 20/02/19,16:53:59,03,10,2, 12.0,1,1, 1.199, 10606.784, 179.156, 52611.737 20/02/19,16:53:59,04,10,2, 12.0,1,1, 1.199, 10610.516, 179.744, 52618.944 20/02/19,16:53:59,05,10,2, 12.0,1,1, 1.199, 10609.378, 179.402, 52611.664 20/02/19,16:53:59,06,10,2, 12.0,1,1, 1.199, 10607.194, 179.493, 52615.023 20/02/19,16:53:59,07,10,2, 12.0,1,1, 1.199, 10611.689, 179.866, 52618.000 20/02/19,16:53:59,08,10,2, 12.0,1,1, 1.199, 10607.938, 179.234, 52610.785 20/02/19,16:53:59,09,10,2, 12.0,1,1, 1.199, 10609.078, 179.671, 52618.142 20/02/19,16:53:59,10,10,2, 12.0,1,1, 1.199, 10611.345, 179.599, 52614.822 20/02/19,16:53:59,11,10,2, 12.0,1,1, 1.199, 10606.780, 179.171, 52611.681 20/02/19,16:53:59,12,10,2, 12.0,1,1, 1.199, 10610.185, 179.767, 52618.195 20/02/19,16:53:59,13,10,2, 12.0,1,1, 1.199, 10610.000, 179.461, 52612.117 20/02/19,16:53:59,14,10,2, 12.0,1,1, 1.199, 10606.997, 179.534, 52615.225 20/02/19,16:53:59,15,10,2, 12.0,1,1, 1.199, 10611.703, 179.851, 52618.013 20/02/19,16:53:59,16,10,2, 12.0,1,1, 1.199, 10608.013, 179.339, 52610.799 20/02/19,16:53:59,17,10,2, 12.0,1,1, 1.199, 10609.090, 179.677, 52618.288 20/02/19,16:53:59,18,10,2, 12.0,1,1, 1.199, 10611.338, 179.580, 52614.735 20/02/19,16:53:59,19,10,2, 12.0,1,1, 1.199, 10606.698, 179.152, 52611.818 20/02/19,16:54:00,00,10,2, 11.9,1,1, 1.203, 10606.693, 179.152, 52611.818 20/02/19,16:54:00,01,10,2, 11.9,1,1, 1.203, 10609.091, 179.629, 52618.029 20/02/19,16:54:00,02,10,2, 11.9,1,1, 1.203, 10611.446, 179.611, 52615.029 20/02/19,16:54:00,03,10,2, 11.9,1,1, 1.203, 10606.951, 179.096, 52611.744 20/02/19,16:54:00,04,10,2, 11.9,1,1, 1.203, 10610.526, 179.654, 52618.886 20/02/19,16:54:00,05,10,2, 11.9,1,1, 1.203, 10609.523, 179.318, 52611.707 20/02/19,16:54:00,06,10,2, 11.9,1,1, 1.203, 10607.260, 179.500, 52614.867 20/02/19,16:54:00,07,10,2, 11.9,1,1, 1.203, 10611.677, 179.807, 52618.007 20/02/19,16:54:00,08,10,2, 11.9,1,1, 1.203, 10608.179, 179.359, 52610.975 20/02/19,16:54:00,09,10,2, 11.9,1,1, 1.203, 10609.112, 179.620, 52617.980 20/02/19,16:54:00,10,10,2, 11.9,1,1, 1.203, 10611.516, 179.590, 52615.068 20/02/19,16:54:00,11,10,2, 11.9,1,1, 1.203, 10606.960, 179.139, 52611.782 20/02/19,16:54:00,12,10,2, 11.9,1,1, 1.203, 10610.499, 179.643, 52618.798 20/02/19,16:54:00,13,10,2, 11.9,1,1, 1.203, 10609.580, 179.344, 52611.770 20/02/19,16:54:00,14,10,2, 11.9,1,1, 1.203, 10607.232, 179.453, 52614.752 20/02/19,16:54:00,15,10,2, 11.9,1,1, 1.203, 10611.701, 179.878, 52618.034 20/02/19,16:54:00,16,10,2, 11.9,1,1, 1.203, 10608.174, 179.293, 52610.863 20/02/19,16:54:00,17,10,2, 11.9,1,1, 1.203, 10609.108, 179.650, 52617.973 20/02/19,16:54:00,18,10,2, 11.9,1,1, 1.203, 10611.489, 179.543, 52614.971 20/02/19,16:54:00,19,10,2, 11.9,1,1, 1.203, 10606.997, 179.161, 52611.747 20/02/19,16:54:01,00,10,2, 11.9,1,1, 1.201, 10606.993, 179.161, 52611.747 20/02/19,16:54:01,01,10,2, 11.9,1,1, 1.201, 10609.102, 179.628, 52617.882 20/02/19,16:54:01,02,10,2, 11.9,1,1, 1.201, 10611.557, 179.599, 52615.213 20/02/19,16:54:01,03,10,2, 11.9,1,1, 1.201, 10607.151, 179.153, 52611.706 20/02/19,16:54:01,04,10,2, 11.9,1,1, 1.201, 10610.541, 179.654, 52618.794 20/02/19,16:54:01,05,10,2, 11.9,1,1, 1.201, 10609.725, 179.291, 52611.874 20/02/19,16:54:01,06,10,2, 11.9,1,1, 1.201, 10607.350, 179.444, 52614.640 20/02/19,16:54:01,07,10,2, 11.9,1,1, 1.201, 10611.718, 179.848, 52618.089 20/02/19,16:54:01,08,10,2, 11.9,1,1, 1.201, 10608.299, 179.312, 52611.069 20/02/19,16:54:01,09,10,2, 11.9,1,1, 1.201, 10609.130, 179.639, 52617.947 20/02/19,16:54:01,10,10,2, 11.9,1,1, 1.201, 10611.308, 179.556, 52614.693 20/02/19,16:54:01,11,10,2, 11.9,1,1, 1.201, 10607.810, 179.143, 52611.849 20/02/19,16:54:01,12,10,2, 11.9,1,1, 1.201, 10609.957, 179.544, 52617.841 20/02/19,16:54:01,13,10,2, 11.9,1,1, 1.201, 10610.046, 179.506, 52613.059 20/02/19,16:54:01,14,10,2, 11.9,1,1, 1.201, 10607.550, 179.295, 52613.980 20/02/19,16:54:01,15,10,2, 11.9,1,1, 1.201, 10611.105, 179.776, 52617.903 20/02/19,16:54:01,16,10,2, 11.9,1,1, 1.201, 10608.995, 179.464, 52612.034 20/02/19,16:54:01,17,10,2, 11.9,1,1, 1.201, 10608.951, 179.468, 52616.927 20/02/19,16:54:01,18,10,2, 11.9,1,1, 1.201, 10611.188, 179.649, 52615.431 20/02/19,16:54:01,19,10,2, 11.9,1,1, 1.201, 10608.154, 179.095, 52612.145 20/02/19,16:54:02,00,10,2, 11.8,1,1, 1.201, 10608.153, 179.095, 52612.145 20/02/19,16:54:02,01,10,2, 11.8,1,1, 1.201, 10608.217, 179.204, 52615.189 20/02/19,16:54:02,02,10,2, 11.8,1,1, 1.201, 10611.607, 179.906, 52617.387 20/02/19,16:54:02,03,10,2, 11.8,1,1, 1.201, 10608.342, 178.882, 52611.287 20/02/19,16:54:02,04,10,2, 11.8,1,1, 1.201, 10609.113, 179.522, 52617.170 20/02/19,16:54:02,05,10,2, 11.8,1,1, 1.201, 10610.819, 179.660, 52614.593 20/02/19,16:54:02,06,10,2, 11.8,1,1, 1.201, 10607.511, 179.038, 52612.503 20/02/19,16:54:02,07,10,2, 11.8,1,1, 1.201, 10610.752, 179.912, 52618.499 20/02/19,16:54:02,08,10,2, 11.8,1,1, 1.201, 10609.991, 179.515, 52612.738 20/02/19,16:54:02,09,10,2, 11.8,1,1, 1.201, 10608.225, 179.175, 52615.111 20/02/19,16:54:02,10,10,2, 11.8,1,1, 1.201, 10611.645, 179.926, 52617.407 20/02/19,16:54:02,11,10,2, 11.8,1,1, 1.201, 10608.384, 178.914, 52611.381 20/02/19,16:54:02,12,10,2, 11.8,1,1, 1.201, 10609.151, 179.503, 52617.129 20/02/19,16:54:02,13,10,2, 11.8,1,1, 1.201, 10610.887, 179.681, 52614.697 20/02/19,16:54:02,14,10,2, 11.8,1,1, 1.201, 10607.496, 178.975, 52612.478 20/02/19,16:54:02,15,10,2, 11.8,1,1, 1.201, 10610.735, 179.915, 52618.481 20/02/19,16:54:02,16,10,2, 11.8,1,1, 1.201, 10609.990, 179.494, 52612.744 20/02/19,16:54:02,17,10,2, 11.8,1,1, 1.201, 10608.179, 179.136, 52615.152 20/02/19,16:54:02,18,10,2, 11.8,1,1, 1.201, 10611.666, 179.893, 52617.426 20/02/19,16:54:02,19,10,2, 11.8,1,1, 1.201, 10608.348, 178.961, 52611.357 20/02/19,16:54:03,00,09,2, 11.8,1,1, 1.198, 10608.345, 178.961, 52611.357 20/02/19,16:54:03,01,09,2, 11.8,1,1, 1.198, 10608.293, 179.141, 52615.055 20/02/19,16:54:03,02,09,2, 11.8,1,1, 1.198, 10611.744, 179.915, 52617.551 20/02/19,16:54:03,03,09,2, 11.8,1,1, 1.198, 10608.497, 178.910, 52611.353 20/02/19,16:54:03,04,09,2, 11.8,1,1, 1.198, 10609.140, 179.437, 52617.123 20/02/19,16:54:03,05,09,2, 11.8,1,1, 1.198, 10610.986, 179.732, 52614.859 20/02/19,16:54:03,06,09,2, 11.8,1,1, 1.198, 10607.608, 179.043, 52612.478 20/02/19,16:54:03,07,09,2, 11.8,1,1, 1.198, 10610.808, 179.921, 52618.513 20/02/19,16:54:03,08,09,2, 11.8,1,1, 1.198, 10610.166, 179.440, 52612.797 20/02/19,16:54:03,09,09,2, 11.8,1,1, 1.198, 10608.279, 179.144, 52615.028 20/02/19,16:54:03,10,09,2, 11.8,1,1, 1.198, 10611.699, 179.920, 52617.488 20/02/19,16:54:03,11,09,2, 11.8,1,1, 1.198, 10608.542, 178.899, 52611.348 20/02/19,16:54:03,12,09,2, 11.8,1,1, 1.198, 10609.115, 179.440, 52616.969 20/02/19,16:54:03,13,09,2, 11.8,1,1, 1.198, 10611.030, 179.748, 52614.855 20/02/19,16:54:03,14,09,2, 11.8,1,1, 1.198, 10607.611, 178.962, 52612.337 20/02/19,16:54:03,15,09,2, 11.8,1,1, 1.198, 10610.760, 179.905, 52618.511 20/02/19,16:54:03,16,09,2, 11.8,1,1, 1.198, 10610.178, 179.478, 52612.838 20/02/19,16:54:03,17,09,2, 11.8,1,1, 1.198, 10608.293, 179.138, 52615.075 20/02/19,16:54:03,18,09,2, 11.8,1,1, 1.198, 10611.738, 179.907, 52617.429 20/02/19,16:54:03,19,09,2, 11.8,1,1, 1.198, 10608.482, 178.967, 52611.417 20/02/19,16:54:04,00,09,2, 11.8,1,1, 1.201, 10608.479, 178.967, 52611.417 20/02/19,16:54:04,01,09,2, 11.8,1,1, 1.201, 10608.472, 179.142, 52615.129 20/02/19,16:54:04,02,09,2, 11.8,1,1, 1.201, 10611.850, 179.827, 52617.337 20/02/19,16:54:04,03,09,2, 11.8,1,1, 1.201, 10608.610, 178.925, 52611.387 20/02/19,16:54:04,04,09,2, 11.8,1,1, 1.201, 10609.393, 179.364, 52617.082 20/02/19,16:54:04,05,09,2, 11.8,1,1, 1.201, 10611.089, 179.737, 52614.573 20/02/19,16:54:04,06,09,2, 11.8,1,1, 1.201, 10607.731, 178.982, 52612.581 20/02/19,16:54:04,07,09,2, 11.8,1,1, 1.201, 10610.974, 179.892, 52618.473 20/02/19,16:54:04,08,09,2, 11.8,1,1, 1.201, 10610.199, 179.470, 52612.725 20/02/19,16:54:04,09,09,2, 11.8,1,1, 1.201, 10608.426, 179.026, 52615.189 20/02/19,16:54:04,10,09,2, 11.8,1,1, 1.201, 10611.909, 179.875, 52617.468 20/02/19,16:54:04,11,09,2, 11.8,1,1, 1.201, 10608.552, 178.946, 52611.429 20/02/19,16:54:04,12,09,2, 11.8,1,1, 1.201, 10609.381, 179.382, 52617.162 20/02/19,16:54:04,13,09,2, 11.8,1,1, 1.201, 10611.141, 179.682, 52614.680 20/02/19,16:54:04,14,09,2, 11.8,1,1, 1.201, 10607.710, 178.987, 52612.586 20/02/19,16:54:04,15,09,2, 11.8,1,1, 1.201, 10610.996, 179.847, 52618.512 20/02/19,16:54:04,16,09,2, 11.8,1,1, 1.201, 10610.219, 179.430, 52612.719 20/02/19,16:54:04,17,09,2, 11.8,1,1, 1.201, 10608.473, 179.123, 52615.185 20/02/19,16:54:04,18,09,2, 11.8,1,1, 1.201, 10611.853, 179.847, 52617.358 20/02/19,16:54:04,19,09,2, 11.8,1,1, 1.201, 10608.574, 178.977, 52611.412 20/02/19,16:54:05,00,09,2, 11.9,1,1, 1.202, 10608.571, 178.977, 52611.412 20/02/19,16:54:05,01,09,2, 11.9,1,1, 1.202, 10608.550, 179.102, 52615.140 20/02/19,16:54:05,02,09,2, 11.9,1,1, 1.202, 10611.901, 179.850, 52617.443 20/02/19,16:54:05,03,09,2, 11.9,1,1, 1.202, 10608.706, 178.899, 52611.413 20/02/19,16:54:05,04,09,2, 11.9,1,1, 1.202, 10609.434, 179.438, 52617.174 20/02/19,16:54:05,05,09,2, 11.9,1,1, 1.202, 10611.253, 179.653, 52614.835 20/02/19,16:54:05,06,09,2, 11.9,1,1, 1.202, 10607.853, 178.944, 52612.498 20/02/19,16:54:05,07,09,2, 11.9,1,1, 1.202, 10611.085, 179.870, 52618.519 20/02/19,16:54:05,08,09,2, 11.9,1,1, 1.202, 10610.333, 179.424, 52612.766 20/02/19,16:54:05,09,09,2, 11.9,1,1, 1.202, 10608.583, 179.156, 52615.117 20/02/19,16:54:05,10,09,2, 11.9,1,1, 1.202, 10611.901, 179.877, 52617.520 20/02/19,16:54:05,11,09,2, 11.9,1,1, 1.202, 10608.728, 178.901, 52611.381 20/02/19,16:54:05,12,09,2, 11.9,1,1, 1.202, 10609.459, 179.416, 52617.150 20/02/19,16:54:05,13,09,2, 11.9,1,1, 1.202, 10611.214, 179.674, 52614.831 20/02/19,16:54:05,14,09,2, 11.9,1,1, 1.202, 10607.918, 179.021, 52612.598 20/02/19,16:54:05,15,09,2, 11.9,1,1, 1.202, 10611.070, 179.819, 52618.488 20/02/19,16:54:05,16,09,2, 11.9,1,1, 1.202, 10610.403, 179.397, 52612.881 20/02/19,16:54:05,17,09,2, 11.9,1,1, 1.202, 10608.609, 179.120, 52615.304 20/02/19,16:54:05,18,09,2, 11.9,1,1, 1.202, 10611.995, 179.858, 52617.333 20/02/19,16:54:05,19,09,2, 11.9,1,1, 1.202, 10608.631, 178.874, 52611.333 20/02/19,16:54:06,00,09,2, 11.8,1,1, 1.203, 10608.629, 178.874, 52611.333 20/02/19,16:54:06,01,09,2, 11.8,1,1, 1.203, 10608.941, 179.084, 52615.048 20/02/19,16:54:06,02,09,2, 11.8,1,1, 1.203, 10611.758, 179.829, 52617.022 20/02/19,16:54:06,03,09,2, 11.8,1,1, 1.203, 10609.036, 178.947, 52611.859 20/02/19,16:54:06,04,09,2, 11.8,1,1, 1.203, 10609.587, 179.371, 52616.615 20/02/19,16:54:06,05,09,2, 11.8,1,1, 1.203, 10611.120, 179.675, 52614.807 20/02/19,16:54:06,06,09,2, 11.8,1,1, 1.203, 10608.324, 179.009, 52612.828 20/02/19,16:54:06,07,09,2, 11.8,1,1, 1.203, 10610.995, 179.872, 52617.964 20/02/19,16:54:06,08,09,2, 11.8,1,1, 1.203, 10610.489, 179.495, 52613.274 20/02/19,16:54:06,09,09,2, 11.8,1,1, 1.203, 10608.900, 179.094, 52614.923 20/02/19,16:54:06,10,09,2, 11.8,1,1, 1.203, 10611.765, 179.863, 52617.088 20/02/19,16:54:06,11,09,2, 11.8,1,1, 1.203, 10609.013, 178.957, 52611.906 20/02/19,16:54:06,12,09,2, 11.8,1,1, 1.203, 10609.622, 179.397, 52616.680 20/02/19,16:54:06,13,09,2, 11.8,1,1, 1.203, 10611.159, 179.683, 52614.825 20/02/19,16:54:06,14,09,2, 11.8,1,1, 1.203, 10608.300, 179.085, 52612.872 20/02/19,16:54:06,15,09,2, 11.8,1,1, 1.203, 10610.977, 179.795, 52617.870 20/02/19,16:54:06,16,09,2, 11.8,1,1, 1.203, 10610.485, 179.496, 52613.278 20/02/19,16:54:06,17,09,2, 11.8,1,1, 1.203, 10608.920, 179.079, 52615.021 20/02/19,16:54:06,18,09,2, 11.8,1,1, 1.203, 10611.780, 179.889, 52617.085 20/02/19,16:54:06,19,09,2, 11.8,1,1, 1.203, 10609.114, 178.917, 52611.913 20/02/19,16:54:07,00,09,2, 11.9,1,1, 1.199, 10609.113, 178.917, 52611.913 20/02/19,16:54:07,01,09,2, 11.9,1,1, 1.199, 10608.736, 178.987, 52614.252 20/02/19,16:54:07,02,09,2, 11.9,1,1, 1.199, 10611.844, 179.978, 52617.766 20/02/19,16:54:07,03,09,2, 11.9,1,1, 1.199, 10609.560, 178.960, 52611.869 20/02/19,16:54:07,04,09,2, 11.9,1,1, 1.199, 10609.267, 179.288, 52616.011 20/02/19,16:54:07,05,09,2, 11.9,1,1, 1.199, 10611.543, 179.835, 52615.720 20/02/19,16:54:07,06,09,2, 11.9,1,1, 1.199, 10608.507, 178.907, 52612.183 20/02/19,16:54:07,07,09,2, 11.9,1,1, 1.199, 10610.777, 179.916, 52618.020 20/02/19,16:54:07,08,09,2, 11.9,1,1, 1.199, 10611.166, 179.491, 52613.943 20/02/19,16:54:07,09,09,2, 11.9,1,1, 1.199, 10608.511, 179.051, 52614.434 20/02/19,16:54:07,10,09,2, 11.9,1,1, 1.199, 10612.150, 179.960, 52617.917 20/02/19,16:54:07,11,09,2, 11.9,1,1, 1.199, 10609.275, 178.890, 52611.416 20/02/19,16:54:07,12,09,2, 11.9,1,1, 1.199, 10609.318, 179.322, 52616.553 20/02/19,16:54:07,13,09,2, 11.9,1,1, 1.199, 10611.752, 179.801, 52615.420 20/02/19,16:54:07,14,09,2, 11.9,1,1, 1.199, 10608.214, 178.877, 52612.035 20/02/19,16:54:07,15,09,2, 11.9,1,1, 1.199, 10611.011, 179.879, 52618.468 20/02/19,16:54:07,16,09,2, 11.9,1,1, 1.199, 10611.012, 179.487, 52613.317 20/02/19,16:54:07,17,09,2, 11.9,1,1, 1.199, 10608.625, 178.968, 52614.552 20/02/19,16:54:07,18,09,2, 11.9,1,1, 1.199, 10612.211, 179.923, 52617.817 20/02/19,16:54:07,19,09,2, 11.9,1,1, 1.199, 10609.209, 178.856, 52611.371 20/02/19,16:54:08,00,09,2, 11.8,1,1, 1.202, 10609.205, 178.856, 52611.371 20/02/19,16:54:08,01,09,2, 11.8,1,1, 1.202, 10608.759, 178.997, 52614.484 20/02/19,16:54:08,02,09,2, 11.8,1,1, 1.202, 10612.298, 179.974, 52617.886 20/02/19,16:54:08,03,09,2, 11.8,1,1, 1.202, 10609.392, 178.871, 52611.377 20/02/19,16:54:08,04,09,2, 11.8,1,1, 1.202, 10609.559, 179.316, 52616.695 20/02/19,16:54:08,05,09,2, 11.8,1,1, 1.202, 10611.839, 179.763, 52615.346 20/02/19,16:54:08,06,09,2, 11.8,1,1, 1.202, 10608.313, 178.901, 52612.076 20/02/19,16:54:08,07,09,2, 11.8,1,1, 1.202, 10611.170, 179.826, 52618.470 20/02/19,16:54:08,08,09,2, 11.8,1,1, 1.202, 10611.140, 179.540, 52613.316 20/02/19,16:54:08,09,09,2, 11.8,1,1, 1.202, 10608.788, 179.132, 52615.630 20/02/19,16:54:08,10,09,2, 11.8,1,1, 1.202, 10612.445, 179.838, 52617.360 20/02/19,16:54:08,11,09,2, 11.8,1,1, 1.202, 10608.954, 178.915, 52611.247 20/02/19,16:54:08,12,09,2, 11.8,1,1, 1.202, 10610.019, 179.402, 52617.466 20/02/19,16:54:08,13,09,2, 11.8,1,1, 1.202, 10611.593, 179.599, 52614.373 20/02/19,16:54:08,14,09,2, 11.8,1,1, 1.202, 10608.187, 179.073, 52612.694 20/02/19,16:54:08,15,09,2, 11.8,1,1, 1.202, 10611.711, 179.848, 52618.634 20/02/19,16:54:08,16,09,2, 11.8,1,1, 1.202, 10610.576, 179.467, 52612.448 20/02/19,16:54:08,17,09,2, 11.8,1,1, 1.202, 10609.014, 179.159, 52615.493 20/02/19,16:54:08,18,09,2, 11.8,1,1, 1.202, 10612.515, 179.844, 52617.282 20/02/19,16:54:08,19,09,2, 11.8,1,1, 1.202, 10608.898, 178.952, 52611.233 20/02/19,16:54:09,00,09,2, 11.9,1,1, 1.198, 10608.896, 178.952, 52611.233 20/02/19,16:54:09,01,09,2, 11.9,1,1, 1.198, 10609.154, 179.142, 52615.379 20/02/19,16:54:09,02,09,2, 11.9,1,1, 1.198, 10612.577, 179.867, 52617.298 20/02/19,16:54:09,03,09,2, 11.9,1,1, 1.198, 10609.153, 178.884, 52611.397 20/02/19,16:54:09,04,09,2, 11.9,1,1, 1.198, 10610.179, 179.455, 52617.320 20/02/19,16:54:09,05,09,2, 11.9,1,1, 1.198, 10611.673, 179.628, 52614.423 20/02/19,16:54:09,06,09,2, 11.9,1,1, 1.198, 10608.353, 179.047, 52612.691 20/02/19,16:54:09,07,09,2, 11.9,1,1, 1.198, 10611.725, 179.879, 52618.525 20/02/19,16:54:09,08,09,2, 11.9,1,1, 1.198, 10610.762, 179.389, 52612.611 20/02/19,16:54:09,09,09,2, 11.9,1,1, 1.198, 10609.238, 179.171, 52615.387 20/02/19,16:54:09,10,09,2, 11.9,1,1, 1.198, 10612.585, 179.796, 52617.282 20/02/19,16:54:09,11,09,2, 11.9,1,1, 1.198, 10609.277, 178.992, 52611.503 20/02/19,16:54:09,12,09,2, 11.9,1,1, 1.198, 10610.164, 179.408, 52617.344 20/02/19,16:54:09,13,09,2, 11.9,1,1, 1.198, 10611.725, 179.639, 52614.520 20/02/19,16:54:09,14,09,2, 11.9,1,1, 1.198, 10608.386, 179.058, 52612.646 20/02/19,16:54:09,15,09,2, 11.9,1,1, 1.198, 10611.722, 179.912, 52618.538 20/02/19,16:54:09,16,09,2, 11.9,1,1, 1.198, 10610.817, 179.453, 52612.599 20/02/19,16:54:09,17,09,2, 11.9,1,1, 1.198, 10609.165, 179.199, 52615.552 20/02/19,16:54:09,18,09,2, 11.9,1,1, 1.198, 10612.582, 179.832, 52617.175 20/02/19,16:54:09,19,09,2, 11.9,1,1, 1.198, 10609.084, 178.896, 52611.406 20/02/19,16:54:10,00,09,2, 11.8,1,1, 1.203, 10609.080, 178.896, 52611.406 20/02/19,16:54:10,01,09,2, 11.8,1,1, 1.203, 10609.117, 179.079, 52614.750 20/02/19,16:54:10,02,09,2, 11.8,1,1, 1.203, 10612.631, 179.957, 52617.703 20/02/19,16:54:10,03,09,2, 11.8,1,1, 1.203, 10609.718, 178.958, 52611.623 20/02/19,16:54:10,04,09,2, 11.8,1,1, 1.203, 10610.021, 179.382, 52616.827 20/02/19,16:54:10,05,09,2, 11.8,1,1, 1.203, 10611.998, 179.639, 52615.077 20/02/19,16:54:10,06,09,2, 11.8,1,1, 1.203, 10608.675, 178.909, 52612.170 20/02/19,16:54:10,07,09,2, 11.8,1,1, 1.203, 10611.503, 179.823, 52618.374 20/02/19,16:54:10,08,09,2, 11.8,1,1, 1.203, 10611.243, 179.435, 52613.181 20/02/19,16:54:10,09,09,2, 11.8,1,1, 1.203, 10609.214, 179.156, 52614.711 20/02/19,16:54:10,10,09,2, 11.8,1,1, 1.203, 10612.604, 179.885, 52617.756 20/02/19,16:54:10,11,09,2, 11.8,1,1, 1.203, 10609.749, 178.953, 52611.636 20/02/19,16:54:10,12,09,2, 11.8,1,1, 1.203, 10610.012, 179.359, 52616.755 20/02/19,16:54:10,13,09,2, 11.8,1,1, 1.203, 10612.038, 179.741, 52615.164 20/02/19,16:54:10,14,09,2, 11.8,1,1, 1.203, 10608.605, 178.912, 52612.237 20/02/19,16:54:10,15,09,2, 11.8,1,1, 1.203, 10611.469, 179.827, 52618.251 20/02/19,16:54:10,16,09,2, 11.8,1,1, 1.203, 10611.302, 179.526, 52613.206 20/02/19,16:54:10,17,09,2, 11.8,1,1, 1.203, 10609.179, 179.104, 52614.815 20/02/19,16:54:10,18,09,2, 11.8,1,1, 1.203, 10612.638, 179.917, 52617.732 20/02/19,16:54:10,19,09,2, 11.8,1,1, 1.203, 10609.744, 178.958, 52611.653 20/02/19,16:54:11,00,08,2, 11.9,1,1, 1.198, 10609.739, 178.958, 52611.653 20/02/19,16:54:11,01,08,2, 11.9,1,1, 1.198, 10609.174, 179.092, 52614.419 20/02/19,16:54:11,02,08,2, 11.9,1,1, 1.198, 10612.658, 179.915, 52618.053 20/02/19,16:54:11,03,08,2, 11.9,1,1, 1.198, 10610.103, 178.977, 52611.732 20/02/19,16:54:11,04,08,2, 11.9,1,1, 1.198, 10609.987, 179.283, 52616.489 20/02/19,16:54:11,05,08,2, 11.9,1,1, 1.198, 10612.238, 179.664, 52615.521 20/02/19,16:54:11,06,08,2, 11.9,1,1, 1.198, 10608.868, 178.882, 52611.982 20/02/19,16:54:11,07,08,2, 11.9,1,1, 1.198, 10611.317, 179.750, 52618.143 20/02/19,16:54:11,08,08,2, 11.9,1,1, 1.198, 10611.552, 179.584, 52613.538 20/02/19,16:54:11,09,08,2, 11.9,1,1, 1.198, 10609.170, 179.018, 52614.317 20/02/19,16:54:11,10,08,2, 11.9,1,1, 1.198, 10612.697, 179.967, 52618.163 20/02/19,16:54:11,11,08,2, 11.9,1,1, 1.198, 10610.151, 179.027, 52611.860 20/02/19,16:54:11,12,08,2, 11.9,1,1, 1.198, 10609.954, 179.272, 52616.479 20/02/19,16:54:11,13,08,2, 11.9,1,1, 1.198, 10612.347, 179.781, 52615.681 20/02/19,16:54:11,14,08,2, 11.9,1,1, 1.198, 10608.856, 178.862, 52611.913 20/02/19,16:54:11,15,08,2, 11.9,1,1, 1.198, 10611.362, 179.838, 52618.237 20/02/19,16:54:11,16,08,2, 11.9,1,1, 1.198, 10611.548, 179.536, 52613.454 20/02/19,16:54:11,17,08,2, 11.9,1,1, 1.198, 10609.227, 179.073, 52614.595 20/02/19,16:54:11,18,08,2, 11.9,1,1, 1.198, 10612.731, 179.935, 52618.014 20/02/19,16:54:11,19,08,2, 11.9,1,1, 1.198, 10610.045, 178.989, 52611.752 20/02/19,16:54:12,00,09,2, 11.9,1,1, 1.201, 10610.039, 178.989, 52611.752 20/02/19,16:54:12,01,09,2, 11.9,1,1, 1.201, 10609.280, 179.072, 52614.342 20/02/19,16:54:12,02,09,2, 11.9,1,1, 1.201, 10612.798, 179.981, 52618.138 20/02/19,16:54:12,03,09,2, 11.9,1,1, 1.201, 10610.403, 179.107, 52611.898 20/02/19,16:54:12,04,09,2, 11.9,1,1, 1.201, 10610.096, 179.282, 52616.488 20/02/19,16:54:12,05,09,2, 11.9,1,1, 1.201, 10612.487, 179.787, 52615.632 20/02/19,16:54:12,06,09,2, 11.9,1,1, 1.201, 10609.007, 178.960, 52611.903 20/02/19,16:54:12,07,09,2, 11.9,1,1, 1.201, 10611.372, 179.663, 52618.062 20/02/19,16:54:12,08,09,2, 11.9,1,1, 1.201, 10611.693, 179.658, 52613.586 20/02/19,16:54:12,09,09,2, 11.9,1,1, 1.201, 10609.301, 179.092, 52614.242 20/02/19,16:54:12,10,09,2, 11.9,1,1, 1.201, 10612.820, 180.005, 52618.186 20/02/19,16:54:12,11,09,2, 11.9,1,1, 1.201, 10610.365, 179.107, 52611.806 20/02/19,16:54:12,12,09,2, 11.9,1,1, 1.201, 10610.117, 179.323, 52616.427 20/02/19,16:54:12,13,09,2, 11.9,1,1, 1.201, 10612.502, 179.820, 52615.739 20/02/19,16:54:12,14,09,2, 11.9,1,1, 1.201, 10609.001, 178.925, 52611.890 20/02/19,16:54:12,15,09,2, 11.9,1,1, 1.201, 10611.343, 179.692, 52618.003 20/02/19,16:54:12,16,09,2, 11.9,1,1, 1.201, 10611.768, 179.778, 52613.654 20/02/19,16:54:12,17,09,2, 11.9,1,1, 1.201, 10609.247, 179.052, 52614.194 20/02/19,16:54:12,18,09,2, 11.9,1,1, 1.201, 10612.827, 179.971, 52618.139 20/02/19,16:54:12,19,09,2, 11.9,1,1, 1.201, 10610.472, 179.195, 52611.972 20/02/19,16:54:13,00,09,2, 11.9,1,1, 1.199, 10610.465, 179.195, 52611.972 20/02/19,16:54:13,01,09,2, 11.9,1,1, 1.199, 10609.254, 179.111, 52613.849 20/02/19,16:54:13,02,09,2, 11.9,1,1, 1.199, 10612.836, 180.001, 52618.375 20/02/19,16:54:13,03,09,2, 11.9,1,1, 1.199, 10610.813, 179.220, 52612.133 20/02/19,16:54:13,04,09,2, 11.9,1,1, 1.199, 10610.010, 179.234, 52616.085 20/02/19,16:54:13,05,09,2, 11.9,1,1, 1.199, 10612.729, 179.811, 52616.182 20/02/19,16:54:13,06,09,2, 11.9,1,1, 1.199, 10609.266, 179.018, 52611.753 20/02/19,16:54:13,07,09,2, 11.9,1,1, 1.199, 10611.203, 179.705, 52617.961 20/02/19,16:54:13,08,09,2, 11.9,1,1, 1.199, 10612.027, 179.759, 52613.973 20/02/19,16:54:13,09,09,2, 11.9,1,1, 1.199, 10609.251, 179.059, 52613.630 20/02/19,16:54:13,10,09,2, 11.9,1,1, 1.199, 10612.792, 180.010, 52618.496 20/02/19,16:54:13,11,09,2, 11.9,1,1, 1.199, 10610.924, 179.268, 52612.271 20/02/19,16:54:13,12,09,2, 11.9,1,1, 1.199, 10609.905, 179.177, 52615.906 20/02/19,16:54:13,13,09,2, 11.9,1,1, 1.199, 10612.847, 179.853, 52616.370 20/02/19,16:54:13,14,09,2, 11.9,1,1, 1.199, 10609.302, 178.963, 52611.608 20/02/19,16:54:13,15,09,2, 11.9,1,1, 1.199, 10611.120, 179.692, 52617.832 20/02/19,16:54:13,16,09,2, 11.9,1,1, 1.199, 10612.080, 179.748, 52614.078 20/02/19,16:54:13,17,09,2, 11.9,1,1, 1.199, 10609.249, 179.058, 52613.799 20/02/19,16:54:13,18,09,2, 11.9,1,1, 1.199, 10612.843, 179.996, 52618.316 20/02/19,16:54:13,19,09,2, 11.9,1,1, 1.199, 10610.811, 179.211, 52612.183 20/02/19,16:54:14,00,08,2, 11.9,1,1, 1.201, 10610.807, 179.211, 52612.183 20/02/19,16:54:14,01,08,2, 11.9,1,1, 1.201, 10608.889, 179.045, 52612.572 20/02/19,16:54:14,02,08,2, 11.9,1,1, 1.201, 10612.997, 180.237, 52619.467 20/02/19,16:54:14,03,08,2, 11.9,1,1, 1.201, 10611.424, 179.177, 52611.914 20/02/19,16:54:14,04,08,2, 11.9,1,1, 1.201, 10609.530, 179.210, 52615.494 20/02/19,16:54:14,05,08,2, 11.9,1,1, 1.201, 10613.476, 179.952, 52617.398 20/02/19,16:54:14,06,08,2, 11.9,1,1, 1.201, 10609.371, 178.873, 52610.700 20/02/19,16:54:14,07,08,2, 11.9,1,1, 1.201, 10610.878, 179.749, 52618.132 20/02/19,16:54:14,08,08,2, 11.9,1,1, 1.201, 10612.765, 179.763, 52614.536 20/02/19,16:54:14,09,08,2, 11.9,1,1, 1.201, 10608.822, 179.007, 52612.466 20/02/19,16:54:14,10,08,2, 11.9,1,1, 1.201, 10612.951, 180.217, 52619.421 20/02/19,16:54:14,11,08,2, 11.9,1,1, 1.201, 10611.547, 179.229, 52611.988 20/02/19,16:54:14,12,08,2, 11.9,1,1, 1.201, 10609.452, 179.179, 52615.261 20/02/19,16:54:14,13,08,2, 11.9,1,1, 1.201, 10613.477, 179.961, 52617.604 20/02/19,16:54:14,14,08,2, 11.9,1,1, 1.201, 10609.452, 178.795, 52610.540 20/02/19,16:54:14,15,08,2, 11.9,1,1, 1.201, 10610.740, 179.692, 52617.878 20/02/19,16:54:14,16,08,2, 11.9,1,1, 1.201, 10612.922, 179.816, 52614.719 20/02/19,16:54:14,17,08,2, 11.9,1,1, 1.201, 10608.809, 178.989, 52612.331 20/02/19,16:54:14,18,08,2, 11.9,1,1, 1.201, 10612.887, 180.267, 52619.532 20/02/19,16:54:14,19,08,2, 11.9,1,1, 1.201, 10611.587, 179.177, 52611.954 20/02/19,16:54:15,00,08,2, 11.9,1,1, 1.203, 10611.583, 179.177, 52611.954 20/02/19,16:54:15,01,08,2, 11.9,1,1, 1.203, 10608.880, 178.894, 52612.018 20/02/19,16:54:15,02,08,2, 11.9,1,1, 1.203, 10612.820, 180.275, 52619.549 20/02/19,16:54:15,03,08,2, 11.9,1,1, 1.203, 10611.848, 179.259, 52612.230 20/02/19,16:54:15,04,08,2, 11.9,1,1, 1.203, 10609.507, 179.215, 52615.123 20/02/19,16:54:15,05,08,2, 11.9,1,1, 1.203, 10613.614, 180.016, 52617.904 20/02/19,16:54:15,06,08,2, 11.9,1,1, 1.203, 10609.727, 178.862, 52610.625 20/02/19,16:54:15,07,08,2, 11.9,1,1, 1.203, 10610.632, 179.716, 52617.675 20/02/19,16:54:15,08,08,2, 11.9,1,1, 1.203, 10613.050, 179.878, 52615.008 20/02/19,16:54:15,09,08,2, 11.9,1,1, 1.203, 10608.924, 178.901, 52612.044 20/02/19,16:54:15,10,08,2, 11.9,1,1, 1.203, 10612.839, 180.253, 52619.509 20/02/19,16:54:15,11,08,2, 11.9,1,1, 1.203, 10611.920, 179.374, 52612.318 20/02/19,16:54:15,12,08,2, 11.9,1,1, 1.203, 10609.464, 179.188, 52614.960 20/02/19,16:54:15,13,08,2, 11.9,1,1, 1.203, 10613.612, 180.108, 52618.054 20/02/19,16:54:15,14,08,2, 11.9,1,1, 1.203, 10609.765, 178.789, 52610.566 20/02/19,16:54:15,15,08,2, 11.9,1,1, 1.203, 10610.626, 179.723, 52617.610 20/02/19,16:54:15,16,08,2, 11.9,1,1, 1.203, 10613.116, 179.859, 52615.036 20/02/19,16:54:15,17,08,2, 11.9,1,1, 1.203, 10608.883, 178.987, 52612.159 20/02/19,16:54:15,18,08,2, 11.9,1,1, 1.203, 10612.860, 180.170, 52619.368 20/02/19,16:54:15,19,08,2, 11.9,1,1, 1.203, 10611.771, 179.297, 52612.218 20/02/19,16:54:16,00,09,2, 11.8,1,1, 1.202, 10611.767, 179.297, 52612.218 20/02/19,16:54:16,01,09,2, 11.8,1,1, 1.202, 10609.418, 178.855, 52611.283 20/02/19,16:54:16,02,09,2, 11.8,1,1, 1.202, 10611.897, 180.076, 52618.748 20/02/19,16:54:16,03,09,2, 11.8,1,1, 1.202, 10612.783, 179.638, 52613.936 20/02/19,16:54:16,04,09,2, 11.8,1,1, 1.202, 10609.358, 178.930, 52613.362 20/02/19,16:54:16,05,09,2, 11.8,1,1, 1.202, 10613.308, 180.229, 52618.725 20/02/19,16:54:16,06,09,2, 11.8,1,1, 1.202, 10610.866, 179.048, 52611.313 20/02/19,16:54:16,07,09,2, 11.8,1,1, 1.202, 10609.915, 179.400, 52616.042 20/02/19,16:54:16,08,09,2, 11.8,1,1, 1.202, 10613.482, 180.125, 52616.727 20/02/19,16:54:16,09,09,2, 11.8,1,1, 1.202, 10609.212, 178.899, 52612.013 20/02/19,16:54:16,10,09,2, 11.8,1,1, 1.202, 10612.375, 180.071, 52618.869 20/02/19,16:54:16,11,09,2, 11.8,1,1, 1.202, 10612.278, 179.583, 52613.157 20/02/19,16:54:16,12,09,2, 11.8,1,1, 1.202, 10609.697, 179.108, 52614.341 20/02/19,16:54:16,13,09,2, 11.8,1,1, 1.202, 10613.464, 180.104, 52618.083 20/02/19,16:54:16,14,09,2, 11.8,1,1, 1.202, 10610.475, 179.051, 52611.188 20/02/19,16:54:16,15,09,2, 11.8,1,1, 1.202, 10610.409, 179.539, 52616.711 20/02/19,16:54:16,16,09,2, 11.8,1,1, 1.202, 10613.150, 179.984, 52615.717 20/02/19,16:54:16,17,09,2, 11.8,1,1, 1.202, 10609.335, 178.981, 52611.854 20/02/19,16:54:16,18,09,2, 11.8,1,1, 1.202, 10612.298, 180.065, 52618.828 20/02/19,16:54:16,19,09,2, 11.8,1,1, 1.202, 10612.416, 179.573, 52613.258 20/02/19,16:54:17,00,09,2, 11.9,1,1, 1.200, 10612.409, 179.573, 52613.258 20/02/19,16:54:17,01,09,2, 11.9,1,1, 1.200, 10609.464, 179.016, 52611.667 20/02/19,16:54:17,02,09,2, 11.9,1,1, 1.200, 10612.244, 180.064, 52618.670 20/02/19,16:54:17,03,09,2, 11.9,1,1, 1.200, 10612.571, 179.704, 52613.511 20/02/19,16:54:17,04,09,2, 11.9,1,1, 1.200, 10609.722, 179.100, 52614.110 20/02/19,16:54:17,05,09,2, 11.9,1,1, 1.200, 10613.511, 180.093, 52618.255 20/02/19,16:54:17,06,09,2, 11.9,1,1, 1.200, 10610.764, 179.059, 52611.357 20/02/19,16:54:17,07,09,2, 11.9,1,1, 1.200, 10610.417, 179.529, 52616.521 20/02/19,16:54:17,08,09,2, 11.9,1,1, 1.200, 10613.279, 179.960, 52615.752 20/02/19,16:54:17,09,09,2, 11.9,1,1, 1.200, 10609.503, 179.044, 52611.767 20/02/19,16:54:17,10,09,2, 11.9,1,1, 1.200, 10612.243, 180.072, 52618.657 20/02/19,16:54:17,11,09,2, 11.9,1,1, 1.200, 10612.561, 179.667, 52613.447 20/02/19,16:54:17,12,09,2, 11.9,1,1, 1.200, 10609.758, 179.099, 52614.015 20/02/19,16:54:17,13,09,2, 11.9,1,1, 1.200, 10613.555, 180.134, 52618.335 20/02/19,16:54:17,14,09,2, 11.9,1,1, 1.200, 10610.836, 179.073, 52611.392 20/02/19,16:54:17,15,09,2, 11.9,1,1, 1.200, 10610.410, 179.491, 52616.430 20/02/19,16:54:17,16,09,2, 11.9,1,1, 1.200, 10613.254, 179.952, 52615.826 20/02/19,16:54:17,17,09,2, 11.9,1,1, 1.200, 10609.494, 179.051, 52611.793 20/02/19,16:54:17,18,09,2, 11.9,1,1, 1.200, 10612.305, 180.146, 52618.698 20/02/19,16:54:17,19,09,2, 11.9,1,1, 1.200, 10612.471, 179.525, 52613.351 20/02/19,16:54:18,00,08,2, 11.9,1,1, 1.196, 10612.468, 179.525, 52613.351 20/02/19,16:54:18,01,08,2, 11.9,1,1, 1.196, 10609.604, 179.018, 52611.446 20/02/19,16:54:18,02,08,2, 11.9,1,1, 1.196, 10612.058, 180.078, 52618.463 20/02/19,16:54:18,03,08,2, 11.9,1,1, 1.196, 10612.753, 179.781, 52613.727 20/02/19,16:54:18,04,08,2, 11.9,1,1, 1.196, 10609.726, 179.179, 52613.840 20/02/19,16:54:18,05,08,2, 11.9,1,1, 1.196, 10613.637, 180.222, 52618.424 20/02/19,16:54:18,06,08,2, 11.9,1,1, 1.196, 10611.102, 179.111, 52611.479 20/02/19,16:54:18,07,08,2, 11.9,1,1, 1.196, 10610.524, 179.503, 52616.335 20/02/19,16:54:18,08,08,2, 11.9,1,1, 1.196, 10613.347, 179.939, 52616.013 20/02/19,16:54:18,09,08,2, 11.9,1,1, 1.196, 10609.628, 179.003, 52611.470 20/02/19,16:54:18,10,08,2, 11.9,1,1, 1.196, 10612.034, 180.033, 52618.434 20/02/19,16:54:18,11,08,2, 11.9,1,1, 1.196, 10612.766, 179.713, 52613.722 20/02/19,16:54:18,12,08,2, 11.9,1,1, 1.196, 10609.805, 179.193, 52613.772 20/02/19,16:54:18,13,08,2, 11.9,1,1, 1.196, 10613.571, 180.228, 52618.533 20/02/19,16:54:18,14,08,2, 11.9,1,1, 1.196, 10611.162, 179.132, 52611.590 20/02/19,16:54:18,15,08,2, 11.9,1,1, 1.196, 10610.345, 179.475, 52616.041 20/02/19,16:54:18,16,08,2, 11.9,1,1, 1.196, 10613.490, 180.056, 52616.336 20/02/19,16:54:18,17,08,2, 11.9,1,1, 1.196, 10609.667, 178.969, 52611.249 20/02/19,16:54:18,18,08,2, 11.9,1,1, 1.196, 10611.940, 180.158, 52618.428 20/02/19,16:54:18,19,08,2, 11.9,1,1, 1.196, 10612.860, 179.795, 52613.897 20/02/19,16:54:19,00,08,2, 11.9,1,1, 1.200, 10612.860, 179.795, 52613.897 20/02/19,16:54:19,01,08,2, 11.9,1,1, 1.200, 10609.299, 178.763, 52609.741 20/02/19,16:54:19,02,08,2, 11.9,1,1, 1.200, 10611.729, 180.230, 52619.222 20/02/19,16:54:19,03,08,2, 11.9,1,1, 1.200, 10613.628, 179.773, 52614.008 20/02/19,16:54:19,04,08,2, 11.9,1,1, 1.200, 10608.971, 179.088, 52612.440 20/02/19,16:54:19,05,08,2, 11.9,1,1, 1.200, 10614.059, 180.479, 52620.146 20/02/19,16:54:19,06,08,2, 11.9,1,1, 1.200, 10611.650, 179.019, 52610.776 20/02/19,16:54:19,07,08,2, 11.9,1,1, 1.200, 10609.697, 179.436, 52615.758 20/02/19,16:54:19,08,08,2, 11.9,1,1, 1.200, 10614.531, 180.229, 52617.655 20/02/19,16:54:19,09,08,2, 11.9,1,1, 1.200, 10609.327, 178.811, 52609.710 20/02/19,16:54:19,10,08,2, 11.9,1,1, 1.200, 10611.714, 180.203, 52619.162 20/02/19,16:54:19,11,08,2, 11.9,1,1, 1.200, 10613.617, 179.865, 52614.128 20/02/19,16:54:19,12,08,2, 11.9,1,1, 1.200, 10609.040, 179.015, 52612.419 20/02/19,16:54:19,13,08,2, 11.9,1,1, 1.200, 10614.049, 180.475, 52620.186 20/02/19,16:54:19,14,08,2, 11.9,1,1, 1.200, 10611.772, 179.168, 52610.877 20/02/19,16:54:19,15,08,2, 11.9,1,1, 1.200, 10609.724, 179.404, 52615.797 20/02/19,16:54:19,16,08,2, 11.9,1,1, 1.200, 10614.521, 180.264, 52617.652 20/02/19,16:54:19,17,08,2, 11.9,1,1, 1.200, 10609.361, 178.802, 52609.785 20/02/19,16:54:19,18,08,2, 11.9,1,1, 1.200, 10611.720, 180.159, 52619.138 20/02/19,16:54:19,19,08,2, 11.9,1,1, 1.200, 10613.602, 179.908, 52614.020 20/02/19,16:54:20,00,08,2, 11.9,1,1, 1.198, 10613.594, 179.908, 52614.020 20/02/19,16:54:20,01,08,2, 11.9,1,1, 1.198, 10609.902, 179.138, 52611.647 20/02/19,16:54:20,02,08,2, 11.9,1,1, 1.198, 10611.967, 179.921, 52617.860 20/02/19,16:54:20,03,08,2, 11.9,1,1, 1.198, 10612.762, 179.908, 52613.765 20/02/19,16:54:20,04,08,2, 11.9,1,1, 1.198, 10609.974, 179.358, 52613.832 20/02/19,16:54:20,05,08,2, 11.9,1,1, 1.198, 10613.641, 180.224, 52618.348 20/02/19,16:54:20,06,08,2, 11.9,1,1, 1.198, 10611.540, 179.437, 52612.060 20/02/19,16:54:20,07,08,2, 11.9,1,1, 1.198, 10610.831, 179.494, 52616.121 20/02/19,16:54:20,08,08,2, 11.9,1,1, 1.198, 10613.618, 180.118, 52616.159 20/02/19,16:54:20,09,08,2, 11.9,1,1, 1.198, 10609.980, 179.216, 52611.599 20/02/19,16:54:20,10,08,2, 11.9,1,1, 1.198, 10612.034, 179.892, 52617.859 20/02/19,16:54:20,11,08,2, 11.9,1,1, 1.198, 10612.738, 179.846, 52613.726 20/02/19,16:54:20,12,08,2, 11.9,1,1, 1.198, 10609.999, 179.270, 52613.722 20/02/19,16:54:20,13,08,2, 11.9,1,1, 1.198, 10613.586, 180.230, 52618.365 20/02/19,16:54:20,14,08,2, 11.9,1,1, 1.198, 10611.665, 179.511, 52612.094 20/02/19,16:54:20,15,08,2, 11.9,1,1, 1.198, 10610.746, 179.368, 52615.950 20/02/19,16:54:20,16,08,2, 11.9,1,1, 1.198, 10613.615, 180.069, 52616.290 20/02/19,16:54:20,17,08,2, 11.9,1,1, 1.198, 10610.058, 179.123, 52611.518 20/02/19,16:54:20,18,08,2, 11.9,1,1, 1.198, 10611.933, 179.904, 52617.813 20/02/19,16:54:20,19,08,2, 11.9,1,1, 1.198, 10612.872, 179.883, 52614.021 20/02/19,16:54:21,00,09,2, 11.9,1,1, 1.199, 10612.868, 179.883, 52614.021 20/02/19,16:54:21,01,09,2, 11.9,1,1, 1.199, 10610.266, 179.204, 52611.358 20/02/19,16:54:21,02,09,2, 11.9,1,1, 1.199, 10611.751, 179.846, 52617.539 20/02/19,16:54:21,03,09,2, 11.9,1,1, 1.199, 10613.036, 179.991, 52614.237 20/02/19,16:54:21,04,09,2, 11.9,1,1, 1.199, 10609.968, 179.297, 52613.198 20/02/19,16:54:21,05,09,2, 11.9,1,1, 1.199, 10613.450, 180.213, 52618.422 20/02/19,16:54:21,06,09,2, 11.9,1,1, 1.199, 10611.987, 179.648, 52612.466 20/02/19,16:54:21,07,09,2, 11.9,1,1, 1.199, 10610.691, 179.412, 52615.637 20/02/19,16:54:21,08,09,2, 11.9,1,1, 1.199, 10613.785, 180.079, 52616.730 20/02/19,16:54:21,09,09,2, 11.9,1,1, 1.199, 10610.286, 179.214, 52611.427 20/02/19,16:54:21,10,09,2, 11.9,1,1, 1.199, 10611.752, 179.852, 52617.568 20/02/19,16:54:21,11,09,2, 11.9,1,1, 1.199, 10613.079, 179.987, 52614.256 20/02/19,16:54:21,12,09,2, 11.9,1,1, 1.199, 10609.953, 179.324, 52613.171 20/02/19,16:54:21,13,09,2, 11.9,1,1, 1.199, 10613.478, 180.256, 52618.577 20/02/19,16:54:21,14,09,2, 11.9,1,1, 1.199, 10611.978, 179.536, 52612.352 20/02/19,16:54:21,15,09,2, 11.9,1,1, 1.199, 10610.701, 179.493, 52615.640 20/02/19,16:54:21,16,09,2, 11.9,1,1, 1.199, 10613.843, 180.110, 52616.844 20/02/19,16:54:21,17,09,2, 11.9,1,1, 1.199, 10610.222, 179.208, 52611.447 20/02/19,16:54:21,18,09,2, 11.9,1,1, 1.199, 10611.868, 179.897, 52617.657 20/02/19,16:54:21,19,09,2, 11.9,1,1, 1.199, 10612.933, 179.908, 52613.995 20/02/19,16:54:22,00,09,2, 11.8,1,1, 1.202, 10612.926, 179.908, 52613.995 20/02/19,16:54:22,01,09,2, 11.8,1,1, 1.202, 10610.456, 179.099, 52610.603 20/02/19,16:54:22,02,09,2, 11.8,1,1, 1.202, 10611.343, 179.919, 52617.673 20/02/19,16:54:22,03,09,2, 11.8,1,1, 1.202, 10613.743, 180.083, 52615.002 20/02/19,16:54:22,04,09,2, 11.8,1,1, 1.202, 10609.545, 179.176, 52611.958 20/02/19,16:54:22,05,09,2, 11.8,1,1, 1.202, 10613.379, 180.358, 52619.341 20/02/19,16:54:22,06,09,2, 11.8,1,1, 1.202, 10612.598, 179.608, 52612.437 20/02/19,16:54:22,07,09,2, 11.8,1,1, 1.202, 10610.190, 179.507, 52614.955 20/02/19,16:54:22,08,09,2, 11.8,1,1, 1.202, 10614.368, 180.243, 52617.979 20/02/19,16:54:22,09,09,2, 11.8,1,1, 1.202, 10610.510, 179.173, 52610.619 20/02/19,16:54:22,10,09,2, 11.8,1,1, 1.202, 10611.287, 179.838, 52617.625 20/02/19,16:54:22,11,09,2, 11.8,1,1, 1.202, 10613.767, 180.082, 52615.018 20/02/19,16:54:22,12,09,2, 11.8,1,1, 1.202, 10609.536, 179.173, 52611.917 20/02/19,16:54:22,13,09,2, 11.8,1,1, 1.202, 10613.382, 180.447, 52619.342 20/02/19,16:54:22,14,09,2, 11.8,1,1, 1.202, 10612.621, 179.605, 52612.373 20/02/19,16:54:22,15,09,2, 11.8,1,1, 1.202, 10610.171, 179.472, 52614.862 20/02/19,16:54:22,16,09,2, 11.8,1,1, 1.202, 10614.356, 180.335, 52618.044 20/02/19,16:54:22,17,09,2, 11.8,1,1, 1.202, 10610.649, 179.107, 52610.588 20/02/19,16:54:22,18,09,2, 11.8,1,1, 1.202, 10611.190, 179.870, 52617.414 20/02/19,16:54:22,19,09,2, 11.8,1,1, 1.202, 10613.839, 180.071, 52615.266 20/02/19,16:54:23,00,09,2, 11.9,1,1, 1.200, 10613.836, 180.071, 52615.266 20/02/19,16:54:23,01,09,2, 11.9,1,1, 1.200, 10611.011, 179.208, 52610.758 20/02/19,16:54:23,02,09,2, 11.9,1,1, 1.200, 10611.024, 179.816, 52616.968 20/02/19,16:54:23,03,09,2, 11.9,1,1, 1.200, 10613.960, 180.177, 52615.668 20/02/19,16:54:23,04,09,2, 11.9,1,1, 1.200, 10609.650, 179.149, 52611.325 20/02/19,16:54:23,05,09,2, 11.9,1,1, 1.200, 10613.047, 180.407, 52619.293 20/02/19,16:54:23,06,09,2, 11.9,1,1, 1.200, 10612.991, 179.781, 52612.856 20/02/19,16:54:23,07,09,2, 11.9,1,1, 1.200, 10610.100, 179.470, 52614.356 20/02/19,16:54:23,08,09,2, 11.9,1,1, 1.200, 10614.372, 180.336, 52618.499 20/02/19,16:54:23,09,09,2, 11.9,1,1, 1.200, 10611.017, 179.247, 52610.780 20/02/19,16:54:23,10,09,2, 11.9,1,1, 1.200, 10611.028, 179.820, 52617.091 20/02/19,16:54:23,11,09,2, 11.9,1,1, 1.200, 10613.994, 180.223, 52615.730 20/02/19,16:54:23,12,09,2, 11.9,1,1, 1.200, 10609.638, 179.163, 52611.295 20/02/19,16:54:23,13,09,2, 11.9,1,1, 1.200, 10613.043, 180.448, 52619.224 20/02/19,16:54:23,14,09,2, 11.9,1,1, 1.200, 10613.026, 179.835, 52612.863 20/02/19,16:54:23,15,09,2, 11.9,1,1, 1.200, 10610.047, 179.353, 52614.252 20/02/19,16:54:23,16,09,2, 11.9,1,1, 1.200, 10614.500, 180.495, 52618.599 20/02/19,16:54:23,17,09,2, 11.9,1,1, 1.200, 10610.998, 179.223, 52610.732 20/02/19,16:54:23,18,09,2, 11.9,1,1, 1.200, 10611.102, 179.826, 52617.040 20/02/19,16:54:23,19,09,2, 11.9,1,1, 1.200, 10613.963, 180.230, 52615.526 20/02/19,16:54:24,00,09,2, 11.9,1,1, 1.199, 10613.961, 180.230, 52615.526 20/02/19,16:54:24,01,09,2, 11.9,1,1, 1.199, 10611.115, 179.560, 52612.138 20/02/19,16:54:24,02,09,2, 11.9,1,1, 1.199, 10611.852, 179.730, 52616.846 20/02/19,16:54:24,03,09,2, 11.9,1,1, 1.199, 10613.209, 180.158, 52614.689 20/02/19,16:54:24,04,09,2, 11.9,1,1, 1.199, 10610.304, 179.428, 52612.912 20/02/19,16:54:24,05,09,2, 11.9,1,1, 1.199, 10613.070, 180.215, 52617.803 20/02/19,16:54:24,06,09,2, 11.9,1,1, 1.199, 10612.421, 179.939, 52613.187 20/02/19,16:54:24,07,09,2, 11.9,1,1, 1.199, 10611.065, 179.590, 52615.286 20/02/19,16:54:24,08,09,2, 11.9,1,1, 1.199, 10613.919, 180.234, 52616.991 20/02/19,16:54:24,09,09,2, 11.9,1,1, 1.199, 10611.107, 179.524, 52612.145 20/02/19,16:54:24,10,09,2, 11.9,1,1, 1.199, 10611.800, 179.741, 52616.847 20/02/19,16:54:24,11,09,2, 11.9,1,1, 1.199, 10613.116, 180.059, 52614.580 20/02/19,16:54:24,12,09,2, 11.9,1,1, 1.199, 10610.280, 179.471, 52612.923 20/02/19,16:54:24,13,09,2, 11.9,1,1, 1.199, 10613.036, 180.159, 52617.733 20/02/19,16:54:24,14,09,2, 11.9,1,1, 1.199, 10612.393, 180.000, 52613.120 20/02/19,16:54:24,15,09,2, 11.9,1,1, 1.199, 10611.062, 179.595, 52615.304 20/02/19,16:54:24,16,09,2, 11.9,1,1, 1.199, 10613.931, 180.183, 52617.024 20/02/19,16:54:24,17,09,2, 11.9,1,1, 1.199, 10611.240, 179.553, 52612.190 20/02/19,16:54:24,18,09,2, 11.9,1,1, 1.199, 10611.726, 179.746, 52616.627 20/02/19,16:54:24,19,09,2, 11.9,1,1, 1.199, 10613.279, 180.135, 52614.863 20/02/19,16:54:25,00,10,2, 11.9,1,1, 1.198, 10613.277, 180.135, 52614.863 20/02/19,16:54:25,01,10,2, 11.9,1,1, 1.198, 10611.316, 179.742, 52612.925 20/02/19,16:54:25,02,10,2, 11.9,1,1, 1.198, 10612.209, 179.682, 52616.651 20/02/19,16:54:25,03,10,2, 11.9,1,1, 1.198, 10612.776, 179.998, 52614.139 20/02/19,16:54:25,04,10,2, 11.9,1,1, 1.198, 10610.674, 179.633, 52613.587 20/02/19,16:54:25,05,10,2, 11.9,1,1, 1.198, 10612.986, 180.011, 52617.006 20/02/19,16:54:25,06,10,2, 11.9,1,1, 1.198, 10612.103, 180.105, 52613.217 20/02/19,16:54:25,07,10,2, 11.9,1,1, 1.198, 10611.520, 179.706, 52615.672 20/02/19,16:54:25,08,10,2, 11.9,1,1, 1.198, 10613.657, 180.100, 52616.202 20/02/19,16:54:25,09,10,2, 11.9,1,1, 1.198, 10611.324, 179.744, 52612.831 20/02/19,16:54:25,10,10,2, 11.9,1,1, 1.198, 10612.238, 179.702, 52616.609 20/02/19,16:54:25,11,10,2, 11.9,1,1, 1.198, 10612.850, 180.084, 52614.178 20/02/19,16:54:25,12,10,2, 11.9,1,1, 1.198, 10610.689, 179.650, 52613.559 20/02/19,16:54:25,13,10,2, 11.9,1,1, 1.198, 10613.062, 180.101, 52617.077 20/02/19,16:54:25,14,10,2, 11.9,1,1, 1.198, 10612.100, 179.996, 52613.175 20/02/19,16:54:25,15,10,2, 11.9,1,1, 1.198, 10611.498, 179.839, 52615.763 20/02/19,16:54:25,16,10,2, 11.9,1,1, 1.198, 10613.698, 180.124, 52616.283 20/02/19,16:54:25,17,10,2, 11.9,1,1, 1.198, 10611.191, 179.731, 52612.808 20/02/19,16:54:25,18,10,2, 11.9,1,1, 1.198, 10612.377, 179.788, 52616.885 20/02/19,16:54:25,19,10,2, 11.9,1,1, 1.198, 10612.738, 179.955, 52613.882 20/02/19,16:54:26,00,10,2, 11.9,1,1, 1.196, 10612.735, 179.955, 52613.882 20/02/19,16:54:26,01,10,2, 11.9,1,1, 1.196, 10612.024, 179.869, 52613.310 20/02/19,16:54:26,02,10,2, 11.9,1,1, 1.196, 10611.821, 179.635, 52615.644 20/02/19,16:54:26,03,10,2, 11.9,1,1, 1.196, 10613.080, 180.209, 52615.201 20/02/19,16:54:26,04,10,2, 11.9,1,1, 1.196, 10611.035, 179.560, 52613.133 20/02/19,16:54:26,05,10,2, 11.9,1,1, 1.196, 10612.433, 180.040, 52616.553 20/02/19,16:54:26,06,10,2, 11.9,1,1, 1.196, 10612.602, 180.185, 52614.194 20/02/19,16:54:26,07,10,2, 11.9,1,1, 1.196, 10611.376, 179.702, 52614.639 20/02/19,16:54:26,08,10,2, 11.9,1,1, 1.196, 10613.430, 180.225, 52616.660 20/02/19,16:54:26,09,10,2, 11.9,1,1, 1.196, 10612.063, 179.865, 52613.338 20/02/19,16:54:26,10,10,2, 11.9,1,1, 1.196, 10611.820, 179.635, 52615.729 20/02/19,16:54:26,11,10,2, 11.9,1,1, 1.196, 10613.033, 180.234, 52615.195 20/02/19,16:54:26,12,10,2, 11.9,1,1, 1.196, 10611.049, 179.583, 52613.084 20/02/19,16:54:26,13,10,2, 11.9,1,1, 1.196, 10612.440, 180.038, 52616.477 20/02/19,16:54:26,14,10,2, 11.9,1,1, 1.196, 10612.649, 180.247, 52614.163 20/02/19,16:54:26,15,10,2, 11.9,1,1, 1.196, 10611.374, 179.632, 52614.594 20/02/19,16:54:26,16,10,2, 11.9,1,1, 1.196, 10613.414, 180.241, 52616.677 20/02/19,16:54:26,17,10,2, 11.9,1,1, 1.196, 10612.057, 179.842, 52613.318 20/02/19,16:54:26,18,10,2, 11.9,1,1, 1.196, 10611.775, 179.589, 52615.473 20/02/19,16:54:26,19,10,2, 11.9,1,1, 1.196, 10613.102, 180.257, 52615.416 20/02/19,16:54:27,00,10,2, 11.9,1,1, 1.198, 10613.102, 180.257, 52615.416 20/02/19,16:54:27,01,10,2, 11.9,1,1, 1.198, 10612.052, 179.831, 52612.802 20/02/19,16:54:27,02,10,2, 11.9,1,1, 1.198, 10611.771, 179.755, 52615.933 20/02/19,16:54:27,03,10,2, 11.9,1,1, 1.198, 10613.506, 180.217, 52615.444 20/02/19,16:54:27,04,10,2, 11.9,1,1, 1.198, 10610.841, 179.588, 52612.511 20/02/19,16:54:27,05,10,2, 11.9,1,1, 1.198, 10612.565, 180.213, 52617.076 20/02/19,16:54:27,06,10,2, 11.9,1,1, 1.198, 10612.822, 180.202, 52613.866 20/02/19,16:54:27,07,10,2, 11.9,1,1, 1.198, 10611.076, 179.693, 52614.277 20/02/19,16:54:27,08,10,2, 11.9,1,1, 1.198, 10613.696, 180.373, 52617.177 20/02/19,16:54:27,09,10,2, 11.9,1,1, 1.198, 10612.094, 179.886, 52612.859 20/02/19,16:54:27,10,10,2, 11.9,1,1, 1.198, 10611.722, 179.680, 52615.884 20/02/19,16:54:27,11,10,2, 11.9,1,1, 1.198, 10613.554, 180.329, 52615.463 20/02/19,16:54:27,12,10,2, 11.9,1,1, 1.198, 10610.903, 179.543, 52612.536 20/02/19,16:54:27,13,10,2, 11.9,1,1, 1.198, 10612.569, 180.182, 52616.957 20/02/19,16:54:27,14,10,2, 11.9,1,1, 1.198, 10612.875, 180.238, 52613.927 20/02/19,16:54:27,15,10,2, 11.9,1,1, 1.198, 10611.045, 179.679, 52614.296 20/02/19,16:54:27,16,10,2, 11.9,1,1, 1.198, 10613.733, 180.381, 52617.312 20/02/19,16:54:27,17,10,2, 11.9,1,1, 1.198, 10611.956, 179.859, 52612.771 20/02/19,16:54:27,18,10,2, 11.9,1,1, 1.198, 10611.829, 179.742, 52616.091 20/02/19,16:54:27,19,10,2, 11.9,1,1, 1.198, 10613.491, 180.269, 52615.369 20/02/19,16:54:28,00,10,2, 11.9,1,1, 1.199, 10613.486, 180.269, 52615.369 20/02/19,16:54:28,01,10,2, 11.9,1,1, 1.199, 10612.444, 179.877, 52612.456 20/02/19,16:54:28,02,10,2, 11.9,1,1, 1.199, 10611.267, 179.686, 52615.479 20/02/19,16:54:28,03,10,2, 11.9,1,1, 1.199, 10614.101, 180.454, 52616.429 20/02/19,16:54:28,04,10,2, 11.9,1,1, 1.199, 10610.796, 179.473, 52611.479 20/02/19,16:54:28,05,10,2, 11.9,1,1, 1.199, 10612.276, 180.208, 52617.296 20/02/19,16:54:28,06,10,2, 11.9,1,1, 1.199, 10613.448, 180.365, 52614.282 20/02/19,16:54:28,07,10,2, 11.9,1,1, 1.199, 10610.589, 179.603, 52613.230 20/02/19,16:54:28,08,10,2, 11.9,1,1, 1.199, 10613.851, 180.536, 52618.109 20/02/19,16:54:28,09,10,2, 11.9,1,1, 1.199, 10612.528, 179.956, 52612.490 20/02/19,16:54:28,10,10,2, 11.9,1,1, 1.199, 10611.256, 179.746, 52615.474 20/02/19,16:54:28,11,10,2, 11.9,1,1, 1.199, 10614.084, 180.433, 52616.481 20/02/19,16:54:28,12,10,2, 11.9,1,1, 1.199, 10610.839, 179.506, 52611.473 20/02/19,16:54:28,13,10,2, 11.9,1,1, 1.199, 10612.247, 180.173, 52617.303 20/02/19,16:54:28,14,10,2, 11.9,1,1, 1.199, 10613.447, 180.302, 52614.284 20/02/19,16:54:28,15,10,2, 11.9,1,1, 1.199, 10610.592, 179.652, 52613.270 20/02/19,16:54:28,16,10,2, 11.9,1,1, 1.199, 10613.819, 180.492, 52618.199 20/02/19,16:54:28,17,10,2, 11.9,1,1, 1.199, 10612.536, 179.971, 52612.568 20/02/19,16:54:28,18,10,2, 11.9,1,1, 1.199, 10611.167, 179.646, 52615.290 20/02/19,16:54:28,19,10,2, 11.9,1,1, 1.199, 10614.146, 180.488, 52616.683 20/02/19,16:54:29,00,10,2, 11.8,1,1, 1.201, 10614.145, 180.488, 52616.683 20/02/19,16:54:29,01,10,2, 11.8,1,1, 1.201, 10612.044, 179.898, 52611.899 20/02/19,16:54:29,02,10,2, 11.8,1,1, 1.201, 10611.678, 179.899, 52616.487 20/02/19,16:54:29,03,10,2, 11.8,1,1, 1.201, 10614.205, 180.271, 52615.688 20/02/19,16:54:29,04,10,2, 11.8,1,1, 1.201, 10610.532, 179.651, 52611.659 20/02/19,16:54:29,05,10,2, 11.8,1,1, 1.201, 10612.829, 180.261, 52617.886 20/02/19,16:54:29,06,10,2, 11.8,1,1, 1.201, 10613.139, 180.170, 52613.336 20/02/19,16:54:29,07,10,2, 11.8,1,1, 1.201, 10610.615, 179.863, 52613.966 20/02/19,16:54:29,08,10,2, 11.8,1,1, 1.201, 10614.288, 180.495, 52618.113 20/02/19,16:54:29,09,10,2, 11.8,1,1, 1.201, 10612.078, 179.971, 52611.992 20/02/19,16:54:29,10,10,2, 11.8,1,1, 1.201, 10611.629, 179.888, 52616.345 20/02/19,16:54:29,11,10,2, 11.8,1,1, 1.201, 10614.289, 180.358, 52615.936 20/02/19,16:54:29,12,10,2, 11.8,1,1, 1.201, 10610.549, 179.646, 52611.615 20/02/19,16:54:29,13,10,2, 11.8,1,1, 1.201, 10612.712, 180.235, 52617.808 20/02/19,16:54:29,14,10,2, 11.8,1,1, 1.201, 10613.241, 180.173, 52613.363 20/02/19,16:54:29,15,10,2, 11.8,1,1, 1.201, 10610.578, 179.863, 52613.906 20/02/19,16:54:29,16,10,2, 11.8,1,1, 1.201, 10614.262, 180.468, 52618.182 20/02/19,16:54:29,17,10,2, 11.8,1,1, 1.201, 10612.029, 179.904, 52611.861 20/02/19,16:54:29,18,10,2, 11.8,1,1, 1.201, 10611.677, 179.959, 52616.559 20/02/19,16:54:29,19,10,2, 11.8,1,1, 1.201, 10614.229, 180.307, 52615.771 20/02/19,16:54:30,00,10,2, 11.9,1,1, 1.201, 10614.228, 180.307, 52615.771 20/02/19,16:54:30,01,10,2, 11.9,1,1, 1.201, 10612.147, 179.972, 52611.924 20/02/19,16:54:30,02,10,2, 11.9,1,1, 1.201, 10611.699, 179.972, 52616.386 20/02/19,16:54:30,03,10,2, 11.9,1,1, 1.201, 10614.323, 180.397, 52615.988 20/02/19,16:54:30,04,10,2, 11.9,1,1, 1.201, 10610.632, 179.663, 52611.634 20/02/19,16:54:30,05,10,2, 11.9,1,1, 1.201, 10612.768, 180.271, 52617.764 20/02/19,16:54:30,06,10,2, 11.9,1,1, 1.201, 10613.243, 180.247, 52613.349 20/02/19,16:54:30,07,10,2, 11.9,1,1, 1.201, 10610.632, 179.891, 52613.798 20/02/19,16:54:30,08,10,2, 11.9,1,1, 1.201, 10614.323, 180.514, 52618.087 20/02/19,16:54:30,09,10,2, 11.9,1,1, 1.201, 10612.165, 179.917, 52611.965 20/02/19,16:54:30,10,10,2, 11.9,1,1, 1.201, 10611.641, 179.879, 52616.303 20/02/19,16:54:30,11,10,2, 11.9,1,1, 1.201, 10614.365, 180.397, 52616.019 20/02/19,16:54:30,12,10,2, 11.9,1,1, 1.201, 10610.610, 179.591, 52611.582 20/02/19,16:54:30,13,10,2, 11.9,1,1, 1.201, 10612.776, 180.297, 52617.880 20/02/19,16:54:30,14,10,2, 11.9,1,1, 1.201, 10613.244, 180.263, 52613.371 20/02/19,16:54:30,15,10,2, 11.9,1,1, 1.201, 10610.588, 179.807, 52613.740 20/02/19,16:54:30,16,10,2, 11.9,1,1, 1.201, 10614.332, 180.607, 52618.185 20/02/19,16:54:30,17,10,2, 11.9,1,1, 1.201, 10612.186, 179.928, 52611.908 20/02/19,16:54:30,18,10,2, 11.9,1,1, 1.201, 10611.676, 179.998, 52616.311 20/02/19,16:54:30,19,10,2, 11.9,1,1, 1.201, 10614.365, 180.411, 52616.043 20/02/19,16:54:31,00,10,2, 11.8,1,1, 1.203, 10614.362, 180.411, 52616.043 20/02/19,16:54:31,01,10,2, 11.8,1,1, 1.203, 10611.296, 179.816, 52610.712 20/02/19,16:54:31,02,10,2, 11.8,1,1, 1.203, 10612.299, 180.204, 52618.010 20/02/19,16:54:31,03,10,2, 11.8,1,1, 1.203, 10614.548, 180.153, 52614.621 20/02/19,16:54:31,04,10,2, 11.8,1,1, 1.203, 10609.918, 179.674, 52611.584 20/02/19,16:54:31,05,10,2, 11.8,1,1, 1.203, 10613.851, 180.481, 52619.011 20/02/19,16:54:31,06,10,2, 11.8,1,1, 1.203, 10612.711, 180.035, 52611.526 20/02/19,16:54:31,07,10,2, 11.8,1,1, 1.203, 10610.498, 180.052, 52614.972 20/02/19,16:54:31,08,10,2, 11.8,1,1, 1.203, 10615.137, 180.575, 52618.089 20/02/19,16:54:31,09,10,2, 11.8,1,1, 1.203, 10611.257, 179.839, 52610.743 20/02/19,16:54:31,10,10,2, 11.8,1,1, 1.203, 10612.318, 180.263, 52618.069 20/02/19,16:54:31,11,10,2, 11.8,1,1, 1.203, 10614.574, 180.245, 52614.682 20/02/19,16:54:31,12,10,2, 11.8,1,1, 1.203, 10609.920, 179.658, 52611.619 20/02/19,16:54:31,13,10,2, 11.8,1,1, 1.203, 10613.817, 180.530, 52619.073 20/02/19,16:54:31,14,10,2, 11.8,1,1, 1.203, 10612.735, 180.007, 52611.581 20/02/19,16:54:31,15,10,2, 11.8,1,1, 1.203, 10610.556, 180.121, 52615.113 20/02/19,16:54:31,16,10,2, 11.8,1,1, 1.203, 10615.154, 180.604, 52618.095 20/02/19,16:54:31,17,10,2, 11.8,1,1, 1.203, 10611.178, 179.860, 52610.578 20/02/19,16:54:31,18,10,2, 11.8,1,1, 1.203, 10612.405, 180.232, 52618.251 20/02/19,16:54:31,19,10,2, 11.8,1,1, 1.203, 10614.547, 180.246, 52614.535 20/02/19,16:54:32,00,09,2, 11.9,1,1, 1.197, 10614.545, 180.246, 52614.535 20/02/19,16:54:32,01,09,2, 11.9,1,1, 1.197, 10611.144, 179.859, 52610.496 20/02/19,16:54:32,02,09,2, 11.9,1,1, 1.197, 10612.477, 180.266, 52618.250 20/02/19,16:54:32,03,09,2, 11.9,1,1, 1.197, 10614.543, 180.287, 52614.339 20/02/19,16:54:32,04,09,2, 11.9,1,1, 1.197, 10609.914, 179.644, 52611.604 20/02/19,16:54:32,05,09,2, 11.9,1,1, 1.197, 10614.031, 180.570, 52619.101 20/02/19,16:54:32,06,09,2, 11.9,1,1, 1.197, 10612.647, 180.038, 52611.323 20/02/19,16:54:32,07,09,2, 11.9,1,1, 1.197, 10610.611, 180.160, 52615.173 20/02/19,16:54:32,08,09,2, 11.9,1,1, 1.197, 10615.215, 180.567, 52617.970 20/02/19,16:54:32,09,09,2, 11.9,1,1, 1.197, 10611.160, 179.925, 52610.627 20/02/19,16:54:32,10,09,2, 11.9,1,1, 1.197, 10612.500, 180.242, 52618.189 20/02/19,16:54:32,11,09,2, 11.9,1,1, 1.197, 10614.576, 180.297, 52614.433 20/02/19,16:54:32,12,09,2, 11.9,1,1, 1.197, 10609.854, 179.666, 52611.563 20/02/19,16:54:32,13,09,2, 11.9,1,1, 1.197, 10613.986, 180.532, 52618.947 20/02/19,16:54:32,14,09,2, 11.9,1,1, 1.197, 10612.701, 180.126, 52611.356 20/02/19,16:54:32,15,09,2, 11.9,1,1, 1.197, 10610.593, 180.092, 52615.164 20/02/19,16:54:32,16,09,2, 11.9,1,1, 1.197, 10615.265, 180.631, 52617.974 20/02/19,16:54:32,17,09,2, 11.9,1,1, 1.197, 10611.116, 179.844, 52610.533 20/02/19,16:54:32,18,09,2, 11.9,1,1, 1.197, 10612.452, 180.262, 52618.117 20/02/19,16:54:32,19,09,2, 11.9,1,1, 1.197, 10614.564, 180.219, 52614.403 20/02/19,16:54:33,00,10,2, 11.9,1,1, 1.200, 10614.562, 180.219, 52614.403 20/02/19,16:54:33,01,10,2, 11.9,1,1, 1.200, 10611.326, 179.896, 52610.694 20/02/19,16:54:33,02,10,2, 11.9,1,1, 1.200, 10612.466, 180.245, 52618.111 20/02/19,16:54:33,03,10,2, 11.9,1,1, 1.200, 10614.567, 180.273, 52614.388 20/02/19,16:54:33,04,10,2, 11.9,1,1, 1.200, 10609.944, 179.782, 52611.719 20/02/19,16:54:33,05,10,2, 11.9,1,1, 1.200, 10613.975, 180.502, 52618.854 20/02/19,16:54:33,06,10,2, 11.9,1,1, 1.200, 10612.743, 180.112, 52611.467 20/02/19,16:54:33,07,10,2, 11.9,1,1, 1.200, 10610.711, 180.159, 52615.186 20/02/19,16:54:33,08,10,2, 11.9,1,1, 1.200, 10615.273, 180.569, 52617.825 20/02/19,16:54:33,09,10,2, 11.9,1,1, 1.200, 10611.281, 179.857, 52610.617 20/02/19,16:54:33,10,10,2, 11.9,1,1, 1.200, 10612.546, 180.318, 52618.125 20/02/19,16:54:33,11,10,2, 11.9,1,1, 1.200, 10614.557, 180.278, 52614.322 20/02/19,16:54:33,12,10,2, 11.9,1,1, 1.200, 10610.019, 179.751, 52611.655 20/02/19,16:54:33,13,10,2, 11.9,1,1, 1.200, 10614.005, 180.523, 52618.950 20/02/19,16:54:33,14,10,2, 11.9,1,1, 1.200, 10612.743, 180.124, 52611.395 20/02/19,16:54:33,15,10,2, 11.9,1,1, 1.200, 10610.754, 180.169, 52615.210 20/02/19,16:54:33,16,10,2, 11.9,1,1, 1.200, 10615.290, 180.572, 52617.912 20/02/19,16:54:33,17,10,2, 11.9,1,1, 1.200, 10611.136, 179.885, 52610.474 20/02/19,16:54:33,18,10,2, 11.9,1,1, 1.200, 10612.617, 180.375, 52618.339 20/02/19,16:54:33,19,10,2, 11.9,1,1, 1.200, 10614.555, 180.235, 52614.089 20/02/19,16:54:34,00,10,2, 11.8,1,1, 1.198, 10614.554, 180.235, 52614.089 20/02/19,16:54:34,01,10,2, 11.8,1,1, 1.198, 10611.744, 179.953, 52611.141 20/02/19,16:54:34,02,10,2, 11.8,1,1, 1.198, 10612.339, 180.212, 52617.386 20/02/19,16:54:34,03,10,2, 11.8,1,1, 1.198, 10614.505, 180.388, 52614.713 20/02/19,16:54:34,04,10,2, 11.8,1,1, 1.198, 10610.348, 179.819, 52611.668 20/02/19,16:54:34,05,10,2, 11.8,1,1, 1.198, 10613.703, 180.530, 52618.401 20/02/19,16:54:34,06,10,2, 11.8,1,1, 1.198, 10612.956, 180.171, 52612.014 20/02/19,16:54:34,07,10,2, 11.8,1,1, 1.198, 10610.921, 180.147, 52614.776 20/02/19,16:54:34,08,10,2, 11.8,1,1, 1.198, 10615.003, 180.573, 52617.755 20/02/19,16:54:34,09,10,2, 11.8,1,1, 1.198, 10611.678, 179.992, 52611.097 20/02/19,16:54:34,10,10,2, 11.8,1,1, 1.198, 10612.292, 180.177, 52617.259 20/02/19,16:54:34,11,10,2, 11.8,1,1, 1.198, 10614.466, 180.364, 52614.692 20/02/19,16:54:34,12,10,2, 11.8,1,1, 1.198, 10610.343, 179.741, 52611.551 20/02/19,16:54:34,13,10,2, 11.8,1,1, 1.198, 10613.684, 180.548, 52618.355 20/02/19,16:54:34,14,10,2, 11.8,1,1, 1.198, 10613.014, 180.180, 52612.115 20/02/19,16:54:34,15,10,2, 11.8,1,1, 1.198, 10610.908, 180.094, 52614.720 20/02/19,16:54:34,16,10,2, 11.8,1,1, 1.198, 10615.063, 180.675, 52617.827 20/02/19,16:54:34,17,10,2, 11.8,1,1, 1.198, 10611.752, 179.929, 52611.093 20/02/19,16:54:34,18,10,2, 11.8,1,1, 1.198, 10612.354, 180.237, 52617.133 20/02/19,16:54:34,19,10,2, 11.8,1,1, 1.198, 10614.496, 180.360, 52614.803 20/02/19,16:54:35,00,10,2, 11.9,1,1, 1.198, 10614.495, 180.360, 52614.803 20/02/19,16:54:35,01,10,2, 11.9,1,1, 1.198, 10611.770, 179.934, 52611.055 20/02/19,16:54:35,02,10,2, 11.9,1,1, 1.198, 10612.422, 180.191, 52617.309 20/02/19,16:54:35,03,10,2, 11.9,1,1, 1.198, 10614.477, 180.353, 52614.594 20/02/19,16:54:35,04,10,2, 11.9,1,1, 1.198, 10610.344, 179.789, 52611.727 20/02/19,16:54:35,05,10,2, 11.9,1,1, 1.198, 10613.836, 180.615, 52618.413 20/02/19,16:54:35,06,10,2, 11.9,1,1, 1.198, 10613.016, 180.201, 52612.044 20/02/19,16:54:35,07,10,2, 11.9,1,1, 1.198, 10611.017, 180.119, 52614.890 20/02/19,16:54:35,08,10,2, 11.9,1,1, 1.198, 10615.143, 180.674, 52617.717 20/02/19,16:54:35,09,10,2, 11.9,1,1, 1.198, 10611.700, 179.910, 52610.954 20/02/19,16:54:35,10,10,2, 11.9,1,1, 1.198, 10612.507, 180.224, 52617.439 20/02/19,16:54:35,11,10,2, 11.9,1,1, 1.198, 10614.431, 180.352, 52614.539 20/02/19,16:54:35,12,10,2, 11.9,1,1, 1.198, 10610.375, 179.808, 52611.698 20/02/19,16:54:35,13,10,2, 11.9,1,1, 1.198, 10613.835, 180.556, 52618.388 20/02/19,16:54:35,14,10,2, 11.9,1,1, 1.198, 10613.042, 180.199, 52612.024 20/02/19,16:54:35,15,10,2, 11.9,1,1, 1.198, 10611.053, 180.092, 52614.832 20/02/19,16:54:35,16,10,2, 11.9,1,1, 1.198, 10615.155, 180.681, 52617.730 20/02/19,16:54:35,17,10,2, 11.9,1,1, 1.198, 10611.582, 179.850, 52610.955 20/02/19,16:54:35,18,10,2, 11.9,1,1, 1.198, 10612.596, 180.302, 52617.563 20/02/19,16:54:35,19,10,2, 11.9,1,1, 1.198, 10614.443, 180.443, 52614.368 20/02/19,16:54:36,00,10,2, 11.9,1,1, 1.204, 10614.437, 180.443, 52614.368 20/02/19,16:54:36,01,10,2, 11.9,1,1, 1.204, 10611.433, 179.858, 52610.874 20/02/19,16:54:36,02,10,2, 11.9,1,1, 1.204, 10612.695, 180.306, 52617.610 20/02/19,16:54:36,03,10,2, 11.9,1,1, 1.204, 10614.340, 180.358, 52614.015 20/02/19,16:54:36,04,10,2, 11.9,1,1, 1.204, 10610.356, 179.855, 52612.023 20/02/19,16:54:36,05,10,2, 11.9,1,1, 1.204, 10614.134, 180.633, 52618.448 20/02/19,16:54:36,06,10,2, 11.9,1,1, 1.204, 10612.880, 180.147, 52611.694 20/02/19,16:54:36,07,10,2, 11.9,1,1, 1.204, 10611.313, 180.174, 52615.399 20/02/19,16:54:36,08,10,2, 11.9,1,1, 1.204, 10615.231, 180.650, 52617.266 20/02/19,16:54:36,09,10,2, 11.9,1,1, 1.204, 10611.459, 179.858, 52610.877 20/02/19,16:54:36,10,10,2, 11.9,1,1, 1.204, 10612.680, 180.267, 52617.598 20/02/19,16:54:36,11,10,2, 11.9,1,1, 1.204, 10614.307, 180.329, 52613.931 20/02/19,16:54:36,12,10,2, 11.9,1,1, 1.204, 10610.335, 179.734, 52611.938 20/02/19,16:54:36,13,10,2, 11.9,1,1, 1.204, 10614.167, 180.706, 52618.445 20/02/19,16:54:36,14,10,2, 11.9,1,1, 1.204, 10612.888, 180.215, 52611.592 20/02/19,16:54:36,15,10,2, 11.9,1,1, 1.204, 10611.303, 180.106, 52615.272 20/02/19,16:54:36,16,10,2, 11.9,1,1, 1.204, 10615.257, 180.698, 52617.211 20/02/19,16:54:36,17,10,2, 11.9,1,1, 1.204, 10611.474, 179.845, 52610.901 20/02/19,16:54:36,18,10,2, 11.9,1,1, 1.204, 10612.753, 180.274, 52617.694 20/02/19,16:54:36,19,10,2, 11.9,1,1, 1.204, 10614.276, 180.360, 52613.941 20/02/19,16:54:37,00,09,2, 11.8,1,1, 1.199, 10614.270, 180.360, 52613.941 20/02/19,16:54:37,01,09,2, 11.8,1,1, 1.199, 10611.313, 179.753, 52610.807 20/02/19,16:54:37,02,09,2, 11.8,1,1, 1.199, 10612.943, 180.318, 52617.664 20/02/19,16:54:37,03,09,2, 11.8,1,1, 1.199, 10614.140, 180.349, 52613.501 20/02/19,16:54:37,04,09,2, 11.8,1,1, 1.199, 10610.432, 179.826, 52612.336 20/02/19,16:54:37,05,09,2, 11.8,1,1, 1.199, 10614.449, 180.710, 52618.349 20/02/19,16:54:37,06,09,2, 11.8,1,1, 1.199, 10612.774, 180.190, 52611.525 20/02/19,16:54:37,07,09,2, 11.8,1,1, 1.199, 10611.567, 180.132, 52615.687 20/02/19,16:54:37,08,09,2, 11.8,1,1, 1.199, 10615.311, 180.656, 52616.856 20/02/19,16:54:37,09,09,2, 11.8,1,1, 1.199, 10611.325, 179.828, 52610.828 20/02/19,16:54:37,10,09,2, 11.8,1,1, 1.199, 10612.962, 180.303, 52617.722 20/02/19,16:54:37,11,09,2, 11.8,1,1, 1.199, 10614.130, 180.364, 52613.561 20/02/19,16:54:37,12,09,2, 11.8,1,1, 1.199, 10610.459, 179.813, 52612.487 20/02/19,16:54:37,13,09,2, 11.8,1,1, 1.199, 10614.388, 180.654, 52618.318 20/02/19,16:54:37,14,09,2, 11.8,1,1, 1.199, 10612.821, 180.198, 52611.569 20/02/19,16:54:37,15,09,2, 11.8,1,1, 1.199, 10611.576, 180.145, 52615.746 20/02/19,16:54:37,16,09,2, 11.8,1,1, 1.199, 10615.269, 180.578, 52616.823 20/02/19,16:54:37,17,09,2, 11.8,1,1, 1.199, 10611.222, 179.794, 52610.929 20/02/19,16:54:37,18,09,2, 11.8,1,1, 1.199, 10613.067, 180.351, 52617.987 20/02/19,16:54:37,19,09,2, 11.8,1,1, 1.199, 10614.009, 180.309, 52613.237 20/02/19,16:54:38,00,09,2, 11.9,1,1, 1.195, 10614.003, 180.309, 52613.237 20/02/19,16:54:38,01,09,2, 11.9,1,1, 1.195, 10611.243, 179.832, 52611.336 20/02/19,16:54:38,02,09,2, 11.9,1,1, 1.195, 10613.244, 180.282, 52617.388 20/02/19,16:54:38,03,09,2, 11.9,1,1, 1.195, 10613.630, 180.378, 52612.997 20/02/19,16:54:38,04,09,2, 11.9,1,1, 1.195, 10610.913, 179.964, 52613.333 20/02/19,16:54:38,05,09,2, 11.9,1,1, 1.195, 10614.518, 180.664, 52617.683 20/02/19,16:54:38,06,09,2, 11.9,1,1, 1.195, 10612.551, 180.193, 52611.767 20/02/19,16:54:38,07,09,2, 11.9,1,1, 1.195, 10612.133, 180.139, 52616.176 20/02/19,16:54:38,08,09,2, 11.9,1,1, 1.195, 10614.901, 180.511, 52615.829 20/02/19,16:54:38,09,09,2, 11.9,1,1, 1.195, 10611.313, 179.868, 52611.563 20/02/19,16:54:38,10,09,2, 11.9,1,1, 1.195, 10613.189, 180.393, 52618.188 20/02/19,16:54:38,11,09,2, 11.9,1,1, 1.195, 10613.752, 180.311, 52612.880 20/02/19,16:54:38,12,09,2, 11.9,1,1, 1.195, 10610.569, 179.998, 52613.141 20/02/19,16:54:38,13,09,2, 11.9,1,1, 1.195, 10614.862, 180.725, 52618.288 20/02/19,16:54:38,14,09,2, 11.9,1,1, 1.195, 10612.475, 180.141, 52611.180 20/02/19,16:54:38,15,09,2, 11.9,1,1, 1.195, 10612.023, 180.214, 52616.505 20/02/19,16:54:38,16,09,2, 11.9,1,1, 1.195, 10615.180, 180.475, 52615.983 20/02/19,16:54:38,17,09,2, 11.9,1,1, 1.195, 10610.938, 179.812, 52611.010 20/02/19,16:54:38,18,09,2, 11.9,1,1, 1.195, 10613.323, 180.362, 52618.013 20/02/19,16:54:38,19,09,2, 11.9,1,1, 1.195, 10613.780, 180.299, 52612.813 20/02/19,16:54:39,00,09,2, 11.9,1,1, 1.198, 10613.778, 180.299, 52612.813 20/02/19,16:54:39,01,09,2, 11.9,1,1, 1.198, 10610.818, 179.817, 52611.205 20/02/19,16:54:39,02,09,2, 11.9,1,1, 1.198, 10613.683, 180.495, 52618.102 20/02/19,16:54:39,03,09,2, 11.9,1,1, 1.198, 10613.518, 180.309, 52612.272 20/02/19,16:54:39,04,09,2, 11.9,1,1, 1.198, 10610.972, 180.056, 52613.897 20/02/19,16:54:39,05,09,2, 11.9,1,1, 1.198, 10615.158, 180.721, 52617.868 20/02/19,16:54:39,06,09,2, 11.9,1,1, 1.198, 10612.280, 180.026, 52611.084 20/02/19,16:54:39,07,09,2, 11.9,1,1, 1.198, 10612.409, 180.251, 52616.865 20/02/19,16:54:39,08,09,2, 11.9,1,1, 1.198, 10614.962, 180.401, 52615.061 20/02/19,16:54:39,09,09,2, 11.9,1,1, 1.198, 10610.810, 179.824, 52611.309 20/02/19,16:54:39,10,09,2, 11.9,1,1, 1.198, 10613.715, 180.535, 52618.182 20/02/19,16:54:39,11,09,2, 11.9,1,1, 1.198, 10613.512, 180.274, 52612.091 20/02/19,16:54:39,12,09,2, 11.9,1,1, 1.198, 10611.037, 180.102, 52614.085 20/02/19,16:54:39,13,09,2, 11.9,1,1, 1.198, 10615.134, 180.632, 52617.874 20/02/19,16:54:39,14,09,2, 11.9,1,1, 1.198, 10612.192, 180.060, 52611.060 20/02/19,16:54:39,15,09,2, 11.9,1,1, 1.198, 10612.413, 180.278, 52616.901 20/02/19,16:54:39,16,09,2, 11.9,1,1, 1.198, 10614.997, 180.495, 52615.098 20/02/19,16:54:39,17,09,2, 11.9,1,1, 1.198, 10610.685, 179.832, 52611.388 20/02/19,16:54:39,18,09,2, 11.9,1,1, 1.198, 10613.846, 180.536, 52618.237 20/02/19,16:54:39,19,09,2, 11.9,1,1, 1.198, 10613.417, 180.249, 52612.027 20/02/19,16:54:40,00,09,2, 11.9,1,1, 1.201, 10613.410, 180.249, 52612.027 20/02/19,16:54:40,01,09,2, 11.9,1,1, 1.201, 10610.931, 179.918, 52612.209 20/02/19,16:54:40,02,09,2, 11.9,1,1, 1.201, 10614.087, 180.608, 52617.661 20/02/19,16:54:40,03,09,2, 11.9,1,1, 1.201, 10613.031, 180.156, 52612.027 20/02/19,16:54:40,04,09,2, 11.9,1,1, 1.201, 10611.709, 180.191, 52615.186 20/02/19,16:54:40,05,09,2, 11.9,1,1, 1.201, 10615.031, 180.580, 52616.767 20/02/19,16:54:40,06,09,2, 11.9,1,1, 1.201, 10611.965, 180.017, 52611.546 20/02/19,16:54:40,07,09,2, 11.9,1,1, 1.201, 10612.927, 180.262, 52617.052 20/02/19,16:54:40,08,09,2, 11.9,1,1, 1.201, 10614.287, 180.311, 52613.890 20/02/19,16:54:40,09,09,2, 11.9,1,1, 1.201, 10610.883, 179.851, 52612.276 20/02/19,16:54:40,10,09,2, 11.9,1,1, 1.201, 10614.103, 180.567, 52617.697 20/02/19,16:54:40,11,09,2, 11.9,1,1, 1.201, 10613.107, 180.300, 52612.188 20/02/19,16:54:40,12,09,2, 11.9,1,1, 1.201, 10611.714, 180.127, 52615.054 20/02/19,16:54:40,13,09,2, 11.9,1,1, 1.201, 10614.957, 180.642, 52616.830 20/02/19,16:54:40,14,09,2, 11.9,1,1, 1.201, 10612.087, 180.022, 52611.647 20/02/19,16:54:40,15,09,2, 11.9,1,1, 1.201, 10612.879, 180.186, 52616.806 20/02/19,16:54:40,16,09,2, 11.9,1,1, 1.201, 10614.311, 180.354, 52614.232 20/02/19,16:54:40,17,09,2, 11.9,1,1, 1.201, 10611.109, 179.907, 52612.299 20/02/19,16:54:40,18,09,2, 11.9,1,1, 1.201, 10613.950, 180.486, 52617.482 20/02/19,16:54:40,19,09,2, 11.9,1,1, 1.201, 10613.240, 180.291, 52612.386 20/02/19,16:54:41,00,09,2, 12.0,1,1, 1.200, 10613.235, 180.291, 52612.386 20/02/19,16:54:41,01,09,2, 12.0,1,1, 1.200, 10610.876, 180.050, 52613.352 20/02/19,16:54:41,02,09,2, 12.0,1,1, 1.200, 10614.745, 180.661, 52617.827 20/02/19,16:54:41,03,09,2, 12.0,1,1, 1.200, 10612.529, 180.141, 52611.276 20/02/19,16:54:41,04,09,2, 12.0,1,1, 1.200, 10612.214, 180.216, 52616.296 20/02/19,16:54:41,05,09,2, 12.0,1,1, 1.200, 10615.221, 180.510, 52615.743 20/02/19,16:54:41,06,09,2, 12.0,1,1, 1.200, 10611.335, 179.922, 52611.420 20/02/19,16:54:41,07,09,2, 12.0,1,1, 1.200, 10613.596, 180.367, 52617.808 20/02/19,16:54:41,08,09,2, 12.0,1,1, 1.200, 10613.869, 180.245, 52612.676 20/02/19,16:54:41,09,09,2, 12.0,1,1, 1.200, 10610.964, 180.085, 52613.338 20/02/19,16:54:41,10,09,2, 12.0,1,1, 1.200, 10614.834, 180.618, 52617.758 20/02/19,16:54:41,11,09,2, 12.0,1,1, 1.200, 10612.551, 180.154, 52611.292 20/02/19,16:54:41,12,09,2, 12.0,1,1, 1.200, 10612.303, 180.268, 52616.415 20/02/19,16:54:41,13,09,2, 12.0,1,1, 1.200, 10615.189, 180.542, 52615.756 20/02/19,16:54:41,14,09,2, 12.0,1,1, 1.200, 10611.298, 179.846, 52611.285 20/02/19,16:54:41,15,09,2, 12.0,1,1, 1.200, 10613.659, 180.327, 52617.812 20/02/19,16:54:41,16,09,2, 12.0,1,1, 1.200, 10613.777, 180.213, 52612.512 20/02/19,16:54:41,17,09,2, 12.0,1,1, 1.200, 10610.946, 180.032, 52613.495 20/02/19,16:54:41,18,09,2, 12.0,1,1, 1.200, 10614.990, 180.613, 52617.641 20/02/19,16:54:41,19,09,2, 12.0,1,1, 1.200, 10612.352, 180.045, 52611.046 20/02/19,16:54:42,00,09,2, 11.9,1,1, 1.200, 10612.351, 180.045, 52611.046 20/02/19,16:54:42,01,09,2, 11.9,1,1, 1.200, 10611.281, 180.096, 52614.472 20/02/19,16:54:42,02,09,2, 11.9,1,1, 1.200, 10615.221, 180.587, 52617.250 20/02/19,16:54:42,03,09,2, 11.9,1,1, 1.200, 10612.056, 180.059, 52610.981 20/02/19,16:54:42,04,09,2, 11.9,1,1, 1.200, 10612.929, 180.338, 52617.303 20/02/19,16:54:42,05,09,2, 11.9,1,1, 1.200, 10614.842, 180.293, 52614.337 20/02/19,16:54:42,06,09,2, 11.9,1,1, 1.200, 10610.940, 179.869, 52611.691 20/02/19,16:54:42,07,09,2, 11.9,1,1, 1.200, 10614.135, 180.504, 52618.039 20/02/19,16:54:42,08,09,2, 11.9,1,1, 1.200, 10613.306, 180.168, 52611.724 20/02/19,16:54:42,09,09,2, 11.9,1,1, 1.200, 10611.305, 180.095, 52614.628 20/02/19,16:54:42,10,09,2, 11.9,1,1, 1.200, 10615.302, 180.617, 52617.266 20/02/19,16:54:42,11,09,2, 11.9,1,1, 1.200, 10612.061, 180.060, 52610.967 20/02/19,16:54:42,12,09,2, 11.9,1,1, 1.200, 10612.951, 180.343, 52617.237 20/02/19,16:54:42,13,09,2, 11.9,1,1, 1.200, 10614.872, 180.328, 52614.326 20/02/19,16:54:42,14,09,2, 11.9,1,1, 1.200, 10610.966, 179.910, 52611.746 20/02/19,16:54:42,15,09,2, 11.9,1,1, 1.200, 10614.257, 180.466, 52617.996 20/02/19,16:54:42,16,09,2, 11.9,1,1, 1.200, 10613.280, 180.180, 52611.703 20/02/19,16:54:42,17,09,2, 11.9,1,1, 1.200, 10611.382, 180.102, 52614.629 20/02/19,16:54:42,18,09,2, 11.9,1,1, 1.200, 10615.314, 180.635, 52617.066 20/02/19,16:54:42,19,09,2, 11.9,1,1, 1.200, 10612.039, 180.071, 52610.978 20/02/19,16:54:43,00,09,2, 11.9,1,1, 1.203, 10612.034, 180.071, 52610.978 20/02/19,16:54:43,01,09,2, 11.9,1,1, 1.203, 10611.954, 180.120, 52615.089 20/02/19,16:54:43,02,09,2, 11.9,1,1, 1.203, 10615.137, 180.535, 52616.459 20/02/19,16:54:43,03,09,2, 11.9,1,1, 1.203, 10612.080, 180.044, 52611.512 20/02/19,16:54:43,04,09,2, 11.9,1,1, 1.203, 10613.103, 180.181, 52616.835 20/02/19,16:54:43,05,09,2, 11.9,1,1, 1.203, 10614.377, 180.392, 52613.787 20/02/19,16:54:43,06,09,2, 11.9,1,1, 1.203, 10611.217, 179.883, 52612.467 20/02/19,16:54:43,07,09,2, 11.9,1,1, 1.203, 10614.246, 180.437, 52617.369 20/02/19,16:54:43,08,09,2, 11.9,1,1, 1.203, 10613.176, 180.271, 52611.961 20/02/19,16:54:43,09,09,2, 11.9,1,1, 1.203, 10611.970, 180.085, 52615.074 20/02/19,16:54:43,10,09,2, 11.9,1,1, 1.203, 10615.087, 180.574, 52616.429 20/02/19,16:54:43,11,09,2, 11.9,1,1, 1.203, 10612.054, 179.971, 52611.489 20/02/19,16:54:43,12,09,2, 11.9,1,1, 1.203, 10613.217, 180.156, 52616.810 20/02/19,16:54:43,13,09,2, 11.9,1,1, 1.203, 10614.262, 180.350, 52613.786 20/02/19,16:54:43,14,09,2, 11.9,1,1, 1.203, 10611.169, 179.830, 52612.412 20/02/19,16:54:43,15,09,2, 11.9,1,1, 1.203, 10614.303, 180.475, 52617.370 20/02/19,16:54:43,16,09,2, 11.9,1,1, 1.203, 10613.097, 180.286, 52611.907 20/02/19,16:54:43,17,09,2, 11.9,1,1, 1.203, 10611.985, 180.145, 52615.297 20/02/19,16:54:43,18,09,2, 11.9,1,1, 1.203, 10615.149, 180.573, 52616.273 20/02/19,16:54:43,19,09,2, 11.9,1,1, 1.203, 10611.902, 179.917, 52611.400 20/02/19,16:54:44,00,09,2, 11.9,1,1, 1.199, 10611.900, 179.917, 52611.400 20/02/19,16:54:44,01,09,2, 11.9,1,1, 1.199, 10612.514, 180.101, 52616.017 20/02/19,16:54:44,02,09,2, 11.9,1,1, 1.199, 10615.095, 180.424, 52615.460 20/02/19,16:54:44,03,09,2, 11.9,1,1, 1.199, 10611.552, 179.849, 52611.506 20/02/19,16:54:44,04,09,2, 11.9,1,1, 1.199, 10613.688, 180.235, 52617.216 20/02/19,16:54:44,05,09,2, 11.9,1,1, 1.199, 10613.855, 180.257, 52612.651 20/02/19,16:54:44,06,09,2, 11.9,1,1, 1.199, 10611.356, 179.974, 52613.466 20/02/19,16:54:44,07,09,2, 11.9,1,1, 1.199, 10614.809, 180.469, 52617.219 20/02/19,16:54:44,08,09,2, 11.9,1,1, 1.199, 10612.721, 180.106, 52611.512 20/02/19,16:54:44,09,09,2, 11.9,1,1, 1.199, 10612.587, 180.087, 52616.090 20/02/19,16:54:44,10,09,2, 11.9,1,1, 1.199, 10615.060, 180.442, 52615.356 20/02/19,16:54:44,11,09,2, 11.9,1,1, 1.199, 10611.579, 179.864, 52611.605 20/02/19,16:54:44,12,09,2, 11.9,1,1, 1.199, 10613.648, 180.238, 52617.214 20/02/19,16:54:44,13,09,2, 11.9,1,1, 1.199, 10613.803, 180.294, 52612.694 20/02/19,16:54:44,14,09,2, 11.9,1,1, 1.199, 10611.380, 179.953, 52613.487 20/02/19,16:54:44,15,09,2, 11.9,1,1, 1.199, 10614.825, 180.537, 52617.217 20/02/19,16:54:44,16,09,2, 11.9,1,1, 1.199, 10612.676, 180.097, 52611.444 20/02/19,16:54:44,17,09,2, 11.9,1,1, 1.199, 10612.630, 180.149, 52616.171 20/02/19,16:54:44,18,09,2, 11.9,1,1, 1.199, 10614.980, 180.381, 52615.249 20/02/19,16:54:44,19,09,2, 11.9,1,1, 1.199, 10611.578, 179.828, 52611.612 20/02/19,16:54:45,00,09,2, 11.9,1,1, 1.201, 10611.575, 179.828, 52611.612 20/02/19,16:54:45,01,09,2, 11.9,1,1, 1.201, 10612.981, 180.097, 52616.492 20/02/19,16:54:45,02,09,2, 11.9,1,1, 1.201, 10614.655, 180.339, 52614.420 20/02/19,16:54:45,03,09,2, 11.9,1,1, 1.201, 10611.392, 179.810, 52611.935 20/02/19,16:54:45,04,09,2, 11.9,1,1, 1.201, 10613.973, 180.363, 52617.269 20/02/19,16:54:45,05,09,2, 11.9,1,1, 1.201, 10613.469, 180.218, 52612.171 20/02/19,16:54:45,06,09,2, 11.9,1,1, 1.201, 10611.821, 180.022, 52614.401 20/02/19,16:54:45,07,09,2, 11.9,1,1, 1.201, 10615.075, 180.506, 52616.729 20/02/19,16:54:45,08,09,2, 11.9,1,1, 1.201, 10612.419, 179.996, 52611.449 20/02/19,16:54:45,09,09,2, 11.9,1,1, 1.201, 10613.008, 180.081, 52616.441 20/02/19,16:54:45,10,09,2, 11.9,1,1, 1.201, 10614.654, 180.338, 52614.336 20/02/19,16:54:45,11,09,2, 11.9,1,1, 1.201, 10611.264, 179.780, 52611.895 20/02/19,16:54:45,12,09,2, 11.9,1,1, 1.201, 10614.192, 180.435, 52617.326 20/02/19,16:54:45,13,09,2, 11.9,1,1, 1.201, 10613.290, 180.219, 52611.924 20/02/19,16:54:45,14,09,2, 11.9,1,1, 1.201, 10611.841, 180.011, 52614.659 20/02/19,16:54:45,15,09,2, 11.9,1,1, 1.201, 10615.289, 180.583, 52616.743 20/02/19,16:54:45,16,09,2, 11.9,1,1, 1.201, 10612.151, 179.872, 52611.241 20/02/19,16:54:45,17,09,2, 11.9,1,1, 1.201, 10613.256, 180.199, 52617.092 20/02/19,16:54:45,18,09,2, 11.9,1,1, 1.201, 10614.527, 180.242, 52613.667 20/02/19,16:54:45,19,09,2, 11.9,1,1, 1.201, 10611.161, 179.837, 52612.145 20/02/19,16:54:46,00,09,2, 11.9,1,1, 1.202, 10611.157, 179.837, 52612.145 20/02/19,16:54:46,01,09,2, 11.9,1,1, 1.202, 10612.558, 180.101, 52616.125 20/02/19,16:54:46,02,09,2, 11.9,1,1, 1.202, 10614.838, 180.489, 52614.662 20/02/19,16:54:46,03,09,2, 11.9,1,1, 1.202, 10611.211, 179.624, 52611.427 20/02/19,16:54:46,04,09,2, 11.9,1,1, 1.202, 10614.107, 180.554, 52617.715 20/02/19,16:54:46,05,09,2, 11.9,1,1, 1.202, 10613.944, 180.253, 52612.491 20/02/19,16:54:46,06,09,2, 11.9,1,1, 1.202, 10611.775, 179.830, 52614.076 20/02/19,16:54:46,07,09,2, 11.9,1,1, 1.202, 10615.378, 180.637, 52617.255 20/02/19,16:54:46,08,09,2, 11.9,1,1, 1.202, 10612.363, 179.687, 52610.783 20/02/19,16:54:46,09,09,2, 11.9,1,1, 1.202, 10612.635, 180.050, 52616.148 20/02/19,16:54:46,10,09,2, 11.9,1,1, 1.202, 10614.764, 180.428, 52614.486 20/02/19,16:54:46,11,09,2, 11.9,1,1, 1.202, 10611.152, 179.642, 52611.474 20/02/19,16:54:46,12,09,2, 11.9,1,1, 1.202, 10614.233, 180.607, 52617.799 20/02/19,16:54:46,13,09,2, 11.9,1,1, 1.202, 10613.886, 180.181, 52612.397 20/02/19,16:54:46,14,09,2, 11.9,1,1, 1.202, 10611.781, 179.832, 52614.172 20/02/19,16:54:46,15,09,2, 11.9,1,1, 1.202, 10615.318, 180.599, 52617.102 20/02/19,16:54:46,16,09,2, 11.9,1,1, 1.202, 10612.320, 179.644, 52610.855 20/02/19,16:54:46,17,09,2, 11.9,1,1, 1.202, 10612.686, 180.052, 52616.258 20/02/19,16:54:46,18,09,2, 11.9,1,1, 1.202, 10614.739, 180.454, 52614.388 20/02/19,16:54:46,19,09,2, 11.9,1,1, 1.202, 10611.229, 179.614, 52611.438 20/02/19,16:54:47,00,08,2, 11.8,1,1, 1.199, 10611.224, 179.614, 52611.438 20/02/19,16:54:47,01,08,2, 11.8,1,1, 1.199, 10613.346, 180.121, 52615.985 20/02/19,16:54:47,02,08,2, 11.8,1,1, 1.199, 10613.804, 180.353, 52613.391 20/02/19,16:54:47,03,08,2, 11.8,1,1, 1.199, 10612.068, 179.879, 52613.542 20/02/19,16:54:47,04,08,2, 11.8,1,1, 1.199, 10614.558, 180.457, 52616.497 20/02/19,16:54:47,05,08,2, 11.8,1,1, 1.199, 10613.228, 180.137, 52612.593 20/02/19,16:54:47,06,08,2, 11.8,1,1, 1.199, 10612.802, 179.822, 52615.161 20/02/19,16:54:47,07,08,2, 11.8,1,1, 1.199, 10614.558, 180.383, 52615.021 20/02/19,16:54:47,08,08,2, 11.8,1,1, 1.199, 10612.076, 179.819, 52612.107 20/02/19,16:54:47,09,08,2, 11.8,1,1, 1.199, 10613.399, 180.096, 52616.013 20/02/19,16:54:47,10,08,2, 11.8,1,1, 1.199, 10613.766, 180.405, 52613.381 20/02/19,16:54:47,11,08,2, 11.8,1,1, 1.199, 10612.126, 179.875, 52613.692 20/02/19,16:54:47,12,08,2, 11.8,1,1, 1.199, 10614.566, 180.438, 52616.498 20/02/19,16:54:47,13,08,2, 11.8,1,1, 1.199, 10613.195, 180.154, 52612.537 20/02/19,16:54:47,14,08,2, 11.8,1,1, 1.199, 10612.883, 179.831, 52615.259 20/02/19,16:54:47,15,08,2, 11.8,1,1, 1.199, 10614.472, 180.364, 52614.939 20/02/19,16:54:47,16,08,2, 11.8,1,1, 1.199, 10612.019, 179.805, 52612.218 20/02/19,16:54:47,17,08,2, 11.8,1,1, 1.199, 10613.583, 180.127, 52616.231 20/02/19,16:54:47,18,08,2, 11.8,1,1, 1.199, 10613.678, 180.286, 52613.124 20/02/19,16:54:47,19,08,2, 11.8,1,1, 1.199, 10612.180, 179.956, 52613.972 20/02/19,16:54:48,00,08,2, 11.9,1,1, 1.201, 10612.175, 179.956, 52613.972 20/02/19,16:54:48,01,08,2, 11.9,1,1, 1.201, 10614.013, 180.262, 52616.398 20/02/19,16:54:48,02,08,2, 11.9,1,1, 1.201, 10613.569, 180.248, 52612.813 20/02/19,16:54:48,03,08,2, 11.9,1,1, 1.201, 10612.538, 179.913, 52614.558 20/02/19,16:54:48,04,08,2, 11.9,1,1, 1.201, 10614.861, 180.380, 52615.805 20/02/19,16:54:48,05,08,2, 11.9,1,1, 1.201, 10612.660, 179.918, 52612.140 20/02/19,16:54:48,06,08,2, 11.9,1,1, 1.201, 10613.193, 179.878, 52615.615 20/02/19,16:54:48,07,08,2, 11.9,1,1, 1.201, 10614.155, 180.295, 52613.905 20/02/19,16:54:48,08,08,2, 11.9,1,1, 1.201, 10611.892, 179.817, 52612.640 20/02/19,16:54:48,09,08,2, 11.9,1,1, 1.201, 10614.087, 180.289, 52616.404 20/02/19,16:54:48,10,08,2, 11.9,1,1, 1.201, 10613.586, 180.249, 52612.843 20/02/19,16:54:48,11,08,2, 11.9,1,1, 1.201, 10612.668, 179.962, 52614.810 20/02/19,16:54:48,12,08,2, 11.9,1,1, 1.201, 10614.836, 180.329, 52615.739 20/02/19,16:54:48,13,08,2, 11.9,1,1, 1.201, 10612.638, 179.879, 52612.160 20/02/19,16:54:48,14,08,2, 11.9,1,1, 1.201, 10613.241, 179.946, 52615.793 20/02/19,16:54:48,15,08,2, 11.9,1,1, 1.201, 10614.071, 180.267, 52613.802 20/02/19,16:54:48,16,08,2, 11.9,1,1, 1.201, 10611.936, 179.787, 52612.796 20/02/19,16:54:48,17,08,2, 11.9,1,1, 1.201, 10614.124, 180.339, 52616.449 20/02/19,16:54:48,18,08,2, 11.9,1,1, 1.201, 10613.512, 180.200, 52612.780 20/02/19,16:54:48,19,08,2, 11.9,1,1, 1.201, 10612.641, 179.897, 52614.616 20/02/19,16:54:49,00,08,2, 11.8,1,1, 1.199, 10612.634, 179.897, 52614.616 20/02/19,16:54:49,01,08,2, 11.8,1,1, 1.199, 10614.483, 180.422, 52616.502 20/02/19,16:54:49,02,08,2, 11.8,1,1, 1.199, 10613.479, 180.033, 52612.711 20/02/19,16:54:49,03,08,2, 11.8,1,1, 1.199, 10612.832, 179.739, 52614.881 20/02/19,16:54:49,04,08,2, 11.8,1,1, 1.199, 10614.650, 180.327, 52615.164 20/02/19,16:54:49,05,08,2, 11.8,1,1, 1.199, 10612.351, 179.749, 52612.055 20/02/19,16:54:49,06,08,2, 11.8,1,1, 1.199, 10613.311, 179.941, 52615.728 20/02/19,16:54:49,07,08,2, 11.8,1,1, 1.199, 10614.000, 180.337, 52613.579 20/02/19,16:54:49,08,08,2, 11.8,1,1, 1.199, 10612.193, 179.822, 52613.419 20/02/19,16:54:49,09,08,2, 11.8,1,1, 1.199, 10614.533, 180.358, 52616.440 20/02/19,16:54:49,10,08,2, 11.8,1,1, 1.199, 10613.477, 180.076, 52612.662 20/02/19,16:54:49,11,08,2, 11.8,1,1, 1.199, 10612.870, 179.778, 52614.977 20/02/19,16:54:49,12,08,2, 11.8,1,1, 1.199, 10614.637, 180.313, 52615.052 20/02/19,16:54:49,13,08,2, 11.8,1,1, 1.199, 10612.285, 179.711, 52612.023 20/02/19,16:54:49,14,08,2, 11.8,1,1, 1.199, 10613.390, 180.090, 52615.917 20/02/19,16:54:49,15,08,2, 11.8,1,1, 1.199, 10613.991, 180.317, 52613.517 20/02/19,16:54:49,16,08,2, 11.8,1,1, 1.199, 10612.179, 179.723, 52613.451 20/02/19,16:54:49,17,08,2, 11.8,1,1, 1.199, 10614.673, 180.404, 52616.470 20/02/19,16:54:49,18,08,2, 11.8,1,1, 1.199, 10613.286, 179.992, 52612.453 20/02/19,16:54:49,19,08,2, 11.8,1,1, 1.199, 10612.960, 179.776, 52615.173 20/02/19,16:54:50,00,08,2, 11.9,1,1, 1.203, 10612.960, 179.776, 52615.173 20/02/19,16:54:50,01,08,2, 11.9,1,1, 1.203, 10615.174, 180.353, 52616.371 20/02/19,16:54:50,02,08,2, 11.9,1,1, 1.203, 10612.694, 179.759, 52611.603 20/02/19,16:54:50,03,08,2, 11.9,1,1, 1.203, 10613.073, 179.804, 52615.829 20/02/19,16:54:50,04,08,2, 11.9,1,1, 1.203, 10614.544, 180.305, 52614.086 20/02/19,16:54:50,05,08,2, 11.9,1,1, 1.203, 10611.662, 179.600, 52612.123 20/02/19,16:54:50,06,08,2, 11.9,1,1, 1.203, 10614.171, 180.340, 52616.755 20/02/19,16:54:50,07,08,2, 11.9,1,1, 1.203, 10613.829, 180.155, 52612.547 20/02/19,16:54:50,08,08,2, 11.9,1,1, 1.203, 10612.276, 179.767, 52614.336 20/02/19,16:54:50,09,08,2, 11.9,1,1, 1.203, 10615.185, 180.426, 52616.418 20/02/19,16:54:50,10,08,2, 11.9,1,1, 1.203, 10612.665, 179.719, 52611.514 20/02/19,16:54:50,11,08,2, 11.9,1,1, 1.203, 10613.092, 179.915, 52615.914 20/02/19,16:54:50,12,08,2, 11.9,1,1, 1.203, 10614.468, 180.248, 52613.973 20/02/19,16:54:50,13,08,2, 11.9,1,1, 1.203, 10611.685, 179.683, 52612.171 20/02/19,16:54:50,14,08,2, 11.9,1,1, 1.203, 10614.210, 180.238, 52616.755 20/02/19,16:54:50,15,08,2, 11.9,1,1, 1.203, 10613.765, 180.216, 52612.520 20/02/19,16:54:50,16,08,2, 11.9,1,1, 1.203, 10612.322, 179.709, 52614.401 20/02/19,16:54:50,17,08,2, 11.9,1,1, 1.203, 10615.138, 180.431, 52616.258 20/02/19,16:54:50,18,08,2, 11.9,1,1, 1.203, 10612.630, 179.673, 52611.491 20/02/19,16:54:50,19,08,2, 11.9,1,1, 1.203, 10613.047, 179.873, 52615.752 20/02/19,16:54:51,00,08,2, 11.9,1,1, 1.201, 10613.043, 179.873, 52615.752 20/02/19,16:54:51,01,08,2, 11.9,1,1, 1.201, 10615.473, 180.450, 52616.640 20/02/19,16:54:51,02,08,2, 11.9,1,1, 1.201, 10612.178, 179.456, 52610.652 20/02/19,16:54:51,03,08,2, 11.9,1,1, 1.201, 10613.001, 180.030, 52616.436 20/02/19,16:54:51,04,08,2, 11.9,1,1, 1.201, 10614.816, 180.305, 52613.975 20/02/19,16:54:51,05,08,2, 11.9,1,1, 1.201, 10611.472, 179.579, 52612.031 20/02/19,16:54:51,06,08,2, 11.9,1,1, 1.201, 10614.794, 180.404, 52617.729 20/02/19,16:54:51,07,08,2, 11.9,1,1, 1.201, 10613.882, 179.927, 52611.942 20/02/19,16:54:51,08,08,2, 11.9,1,1, 1.201, 10612.195, 179.658, 52614.605 20/02/19,16:54:51,09,08,2, 11.9,1,1, 1.201, 10615.490, 180.404, 52616.344 20/02/19,16:54:51,10,08,2, 11.9,1,1, 1.201, 10612.028, 179.431, 52610.547 20/02/19,16:54:51,11,08,2, 11.9,1,1, 1.201, 10613.193, 180.042, 52616.570 20/02/19,16:54:51,12,08,2, 11.9,1,1, 1.201, 10614.804, 180.316, 52613.768 20/02/19,16:54:51,13,08,2, 11.9,1,1, 1.201, 10611.508, 179.553, 52612.016 20/02/19,16:54:51,14,08,2, 11.9,1,1, 1.201, 10614.869, 180.511, 52617.782 20/02/19,16:54:51,15,08,2, 11.9,1,1, 1.201, 10613.815, 179.865, 52611.744 20/02/19,16:54:51,16,08,2, 11.9,1,1, 1.201, 10612.281, 179.771, 52614.737 20/02/19,16:54:51,17,08,2, 11.9,1,1, 1.201, 10615.520, 180.336, 52616.124 20/02/19,16:54:51,18,08,2, 11.9,1,1, 1.201, 10611.964, 179.488, 52610.587 20/02/19,16:54:51,19,08,2, 11.9,1,1, 1.201, 10613.296, 180.165, 52616.684 20/02/19,16:54:52,00,08,2, 11.8,1,1, 1.200, 10613.294, 180.165, 52616.684 20/02/19,16:54:52,01,08,2, 11.8,1,1, 1.200, 10614.759, 180.137, 52614.246 20/02/19,16:54:52,02,08,2, 11.8,1,1, 1.200, 10611.807, 179.550, 52611.808 20/02/19,16:54:52,03,08,2, 11.8,1,1, 1.200, 10614.109, 180.125, 52616.671 20/02/19,16:54:52,04,08,2, 11.8,1,1, 1.200, 10613.947, 180.106, 52612.577 20/02/19,16:54:52,05,08,2, 11.8,1,1, 1.200, 10612.311, 179.709, 52614.049 20/02/19,16:54:52,06,08,2, 11.8,1,1, 1.200, 10615.253, 180.405, 52616.446 20/02/19,16:54:52,07,08,2, 11.8,1,1, 1.200, 10612.877, 179.666, 52611.549 20/02/19,16:54:52,08,08,2, 11.8,1,1, 1.200, 10613.126, 179.861, 52615.806 20/02/19,16:54:52,09,08,2, 11.8,1,1, 1.200, 10614.740, 180.206, 52614.211 20/02/19,16:54:52,10,08,2, 11.8,1,1, 1.200, 10611.806, 179.537, 52611.804 20/02/19,16:54:52,11,08,2, 11.8,1,1, 1.200, 10614.117, 180.292, 52616.744 20/02/19,16:54:52,12,08,2, 11.8,1,1, 1.200, 10613.859, 180.051, 52612.494 20/02/19,16:54:52,13,08,2, 11.8,1,1, 1.200, 10612.358, 179.764, 52614.156 20/02/19,16:54:52,14,08,2, 11.8,1,1, 1.200, 10615.178, 180.281, 52616.379 20/02/19,16:54:52,15,08,2, 11.8,1,1, 1.200, 10612.882, 179.730, 52611.563 20/02/19,16:54:52,16,08,2, 11.8,1,1, 1.200, 10613.152, 179.776, 52615.749 20/02/19,16:54:52,17,08,2, 11.8,1,1, 1.200, 10614.695, 180.199, 52614.139 20/02/19,16:54:52,18,08,2, 11.8,1,1, 1.200, 10611.783, 179.531, 52611.873 20/02/19,16:54:52,19,08,2, 11.8,1,1, 1.200, 10614.159, 180.192, 52616.610 20/02/19,16:54:53,00,08,2, 11.9,1,1, 1.200, 10614.153, 180.192, 52616.610 20/02/19,16:54:53,01,08,2, 11.9,1,1, 1.200, 10614.482, 180.197, 52613.572 20/02/19,16:54:53,02,08,2, 11.9,1,1, 1.200, 10611.844, 179.494, 52612.317 20/02/19,16:54:53,03,08,2, 11.9,1,1, 1.200, 10614.579, 180.265, 52616.817 20/02/19,16:54:53,04,08,2, 11.9,1,1, 1.200, 10613.731, 179.959, 52612.265 20/02/19,16:54:53,05,08,2, 11.9,1,1, 1.200, 10612.603, 179.696, 52614.659 20/02/19,16:54:53,06,08,2, 11.9,1,1, 1.200, 10615.216, 180.234, 52615.730 20/02/19,16:54:53,07,08,2, 11.9,1,1, 1.200, 10612.467, 179.581, 52611.324 20/02/19,16:54:53,08,08,2, 11.9,1,1, 1.200, 10613.383, 179.873, 52615.949 20/02/19,16:54:53,09,08,2, 11.9,1,1, 1.200, 10614.426, 180.184, 52613.554 20/02/19,16:54:53,10,08,2, 11.9,1,1, 1.200, 10611.873, 179.612, 52612.409 20/02/19,16:54:53,11,08,2, 11.9,1,1, 1.200, 10614.677, 180.231, 52616.808 20/02/19,16:54:53,12,08,2, 11.9,1,1, 1.200, 10613.698, 179.958, 52612.180 20/02/19,16:54:53,13,08,2, 11.9,1,1, 1.200, 10612.648, 179.648, 52614.671 20/02/19,16:54:53,14,08,2, 11.9,1,1, 1.200, 10615.201, 180.229, 52615.650 20/02/19,16:54:53,15,08,2, 11.9,1,1, 1.200, 10612.353, 179.601, 52611.284 20/02/19,16:54:53,16,08,2, 11.9,1,1, 1.200, 10613.457, 179.847, 52616.190 20/02/19,16:54:53,17,08,2, 11.9,1,1, 1.200, 10614.362, 180.104, 52613.272 20/02/19,16:54:53,18,08,2, 11.9,1,1, 1.200, 10611.879, 179.597, 52612.672 20/02/19,16:54:53,19,08,2, 11.9,1,1, 1.200, 10614.788, 180.252, 52616.834 20/02/19,16:54:54,00,09,2, 11.9,1,1, 1.199, 10614.787, 180.252, 52616.834 20/02/19,16:54:54,01,09,2, 11.9,1,1, 1.199, 10614.738, 180.113, 52613.383 20/02/19,16:54:54,02,09,2, 11.9,1,1, 1.199, 10611.647, 179.535, 52612.315 20/02/19,16:54:54,03,09,2, 11.9,1,1, 1.199, 10615.162, 180.384, 52617.638 20/02/19,16:54:54,04,09,2, 11.9,1,1, 1.199, 10613.670, 179.748, 52611.489 20/02/19,16:54:54,05,09,2, 11.9,1,1, 1.199, 10612.441, 179.658, 52614.923 20/02/19,16:54:54,06,09,2, 11.9,1,1, 1.199, 10615.528, 180.246, 52615.818 20/02/19,16:54:54,07,09,2, 11.9,1,1, 1.199, 10611.940, 179.341, 52610.463 20/02/19,16:54:54,08,09,2, 11.9,1,1, 1.199, 10613.524, 180.050, 52616.802 20/02/19,16:54:54,09,09,2, 11.9,1,1, 1.199, 10614.705, 180.083, 52613.223 20/02/19,16:54:54,10,09,2, 11.9,1,1, 1.199, 10611.676, 179.528, 52612.366 20/02/19,16:54:54,11,09,2, 11.9,1,1, 1.199, 10615.319, 180.413, 52617.653 20/02/19,16:54:54,12,09,2, 11.9,1,1, 1.199, 10613.697, 179.740, 52611.497 20/02/19,16:54:54,13,09,2, 11.9,1,1, 1.199, 10612.378, 179.606, 52614.888 20/02/19,16:54:54,14,09,2, 11.9,1,1, 1.199, 10615.533, 180.237, 52615.811 20/02/19,16:54:54,15,09,2, 11.9,1,1, 1.199, 10611.886, 179.341, 52610.485 20/02/19,16:54:54,16,09,2, 11.9,1,1, 1.199, 10613.523, 180.052, 52616.890 20/02/19,16:54:54,17,09,2, 11.9,1,1, 1.199, 10614.772, 180.097, 52613.345 20/02/19,16:54:54,18,09,2, 11.9,1,1, 1.199, 10611.643, 179.437, 52612.301 20/02/19,16:54:54,19,09,2, 11.9,1,1, 1.199, 10615.243, 180.451, 52617.796 20/02/19,16:54:55,00,09,2, 11.9,1,1, 1.201, 10615.238, 180.451, 52617.796 20/02/19,16:54:55,01,09,2, 11.9,1,1, 1.201, 10615.122, 180.066, 52613.044 20/02/19,16:54:55,02,09,2, 11.9,1,1, 1.201, 10611.311, 179.381, 52612.023 20/02/19,16:54:55,03,09,2, 11.9,1,1, 1.201, 10615.729, 180.567, 52618.445 20/02/19,16:54:55,04,09,2, 11.9,1,1, 1.201, 10613.495, 179.443, 52610.380 20/02/19,16:54:55,05,09,2, 11.9,1,1, 1.201, 10611.998, 179.636, 52615.003 20/02/19,16:54:55,06,09,2, 11.9,1,1, 1.201, 10615.873, 180.347, 52615.989 20/02/19,16:54:55,07,09,2, 11.9,1,1, 1.201, 10611.454, 179.168, 52609.551 20/02/19,16:54:55,08,09,2, 11.9,1,1, 1.201, 10613.769, 180.289, 52617.770 20/02/19,16:54:55,09,09,2, 11.9,1,1, 1.201, 10615.124, 180.024, 52613.004 20/02/19,16:54:55,10,09,2, 11.9,1,1, 1.201, 10611.278, 179.340, 52612.052 20/02/19,16:54:55,11,09,2, 11.9,1,1, 1.201, 10615.799, 180.568, 52618.424 20/02/19,16:54:55,12,09,2, 11.9,1,1, 1.201, 10613.386, 179.462, 52610.387 20/02/19,16:54:55,13,09,2, 11.9,1,1, 1.201, 10612.090, 179.645, 52615.136 20/02/19,16:54:55,14,09,2, 11.9,1,1, 1.201, 10615.883, 180.331, 52615.888 20/02/19,16:54:55,15,09,2, 11.9,1,1, 1.201, 10611.392, 179.124, 52609.629 20/02/19,16:54:55,16,09,2, 11.9,1,1, 1.201, 10613.884, 180.386, 52618.006 20/02/19,16:54:55,17,09,2, 11.9,1,1, 1.201, 10614.967, 179.989, 52612.825 20/02/19,16:54:55,18,09,2, 11.9,1,1, 1.201, 10611.375, 179.428, 52612.431 20/02/19,16:54:55,19,09,2, 11.9,1,1, 1.201, 10615.867, 180.551, 52618.363 20/02/19,16:54:56,00,09,2, 11.8,1,1, 1.198, 10615.864, 180.551, 52618.363 20/02/19,16:54:56,01,09,2, 11.8,1,1, 1.198, 10614.333, 179.868, 52612.237 20/02/19,16:54:56,02,09,2, 11.8,1,1, 1.198, 10612.067, 179.487, 52613.834 20/02/19,16:54:56,03,09,2, 11.8,1,1, 1.198, 10615.700, 180.320, 52616.952 20/02/19,16:54:56,04,09,2, 11.8,1,1, 1.198, 10612.692, 179.388, 52610.615 20/02/19,16:54:56,05,09,2, 11.8,1,1, 1.198, 10612.965, 179.769, 52615.950 20/02/19,16:54:56,06,09,2, 11.8,1,1, 1.198, 10615.137, 180.166, 52614.359 20/02/19,16:54:56,07,09,2, 11.8,1,1, 1.198, 10611.520, 179.267, 52611.186 20/02/19,16:54:56,08,09,2, 11.8,1,1, 1.198, 10614.574, 180.330, 52617.721 20/02/19,16:54:56,09,09,2, 11.8,1,1, 1.198, 10614.318, 179.828, 52612.199 20/02/19,16:54:56,10,09,2, 11.8,1,1, 1.198, 10612.187, 179.511, 52613.825 20/02/19,16:54:56,11,09,2, 11.8,1,1, 1.198, 10615.717, 180.346, 52616.927 20/02/19,16:54:56,12,09,2, 11.8,1,1, 1.198, 10612.659, 179.337, 52610.600 20/02/19,16:54:56,13,09,2, 11.8,1,1, 1.198, 10612.985, 179.737, 52615.929 20/02/19,16:54:56,14,09,2, 11.8,1,1, 1.198, 10615.119, 180.148, 52614.301 20/02/19,16:54:56,15,09,2, 11.8,1,1, 1.198, 10611.588, 179.272, 52611.288 20/02/19,16:54:56,16,09,2, 11.8,1,1, 1.198, 10614.591, 180.309, 52617.639 20/02/19,16:54:56,17,09,2, 11.8,1,1, 1.198, 10614.318, 179.816, 52612.236 20/02/19,16:54:56,18,09,2, 11.8,1,1, 1.198, 10612.084, 179.443, 52613.716 20/02/19,16:54:56,19,09,2, 11.8,1,1, 1.198, 10615.656, 180.337, 52616.943 20/02/19,16:54:57,00,09,2, 11.8,1,1, 1.201, 10615.655, 180.337, 52616.943 20/02/19,16:54:57,01,09,2, 11.8,1,1, 1.201, 10613.710, 179.795, 52612.048 20/02/19,16:54:57,02,09,2, 11.8,1,1, 1.201, 10612.865, 179.575, 52614.779 20/02/19,16:54:57,03,09,2, 11.8,1,1, 1.201, 10615.288, 180.064, 52615.434 20/02/19,16:54:57,04,09,2, 11.8,1,1, 1.201, 10612.426, 179.412, 52611.255 20/02/19,16:54:57,05,09,2, 11.8,1,1, 1.201, 10613.575, 179.702, 52615.971 20/02/19,16:54:57,06,09,2, 11.8,1,1, 1.201, 10614.407, 179.978, 52613.209 20/02/19,16:54:57,07,09,2, 11.8,1,1, 1.201, 10612.058, 179.465, 52612.597 20/02/19,16:54:57,08,09,2, 11.8,1,1, 1.201, 10614.987, 180.181, 52616.804 20/02/19,16:54:57,09,09,2, 11.8,1,1, 1.201, 10613.716, 179.764, 52612.118 20/02/19,16:54:57,10,09,2, 11.8,1,1, 1.201, 10612.844, 179.561, 52614.848 20/02/19,16:54:57,11,09,2, 11.8,1,1, 1.201, 10615.265, 180.053, 52615.355 20/02/19,16:54:57,12,09,2, 11.8,1,1, 1.201, 10612.400, 179.476, 52611.345 20/02/19,16:54:57,13,09,2, 11.8,1,1, 1.201, 10613.553, 179.716, 52616.021 20/02/19,16:54:57,14,09,2, 11.8,1,1, 1.201, 10614.450, 179.998, 52613.235 20/02/19,16:54:57,15,09,2, 11.8,1,1, 1.201, 10612.007, 179.448, 52612.749 20/02/19,16:54:57,16,09,2, 11.8,1,1, 1.201, 10615.017, 180.185, 52616.915 20/02/19,16:54:57,17,09,2, 11.8,1,1, 1.201, 10613.626, 179.733, 52611.881 20/02/19,16:54:57,18,09,2, 11.8,1,1, 1.201, 10612.956, 179.569, 52615.094 20/02/19,16:54:57,19,09,2, 11.8,1,1, 1.201, 10615.239, 180.037, 52615.170 20/02/19,16:54:58,00,09,2, 11.8,1,1, 1.202, 10615.238, 180.037, 52615.170 20/02/19,16:54:58,01,09,2, 11.8,1,1, 1.202, 10613.420, 179.640, 52611.685 20/02/19,16:54:58,02,09,2, 11.8,1,1, 1.202, 10613.058, 179.643, 52615.224 20/02/19,16:54:58,03,09,2, 11.8,1,1, 1.202, 10615.184, 179.947, 52614.768 20/02/19,16:54:58,04,09,2, 11.8,1,1, 1.202, 10612.167, 179.478, 52611.386 20/02/19,16:54:58,05,09,2, 11.8,1,1, 1.202, 10613.820, 179.779, 52616.217 20/02/19,16:54:58,06,09,2, 11.8,1,1, 1.202, 10614.264, 179.937, 52612.926 20/02/19,16:54:58,07,09,2, 11.8,1,1, 1.202, 10611.973, 179.389, 52612.158 20/02/19,16:54:58,08,09,2, 11.8,1,1, 1.202, 10615.260, 180.231, 52617.362 20/02/19,16:54:58,09,09,2, 11.8,1,1, 1.202, 10613.729, 179.633, 52611.562 20/02/19,16:54:58,10,09,2, 11.8,1,1, 1.202, 10612.621, 179.569, 52614.925 20/02/19,16:54:58,11,09,2, 11.8,1,1, 1.202, 10615.471, 180.095, 52615.588 20/02/19,16:54:58,12,09,2, 11.8,1,1, 1.202, 10612.122, 179.334, 52610.744 20/02/19,16:54:58,13,09,2, 11.8,1,1, 1.202, 10613.542, 179.932, 52616.608 20/02/19,16:54:58,14,09,2, 11.8,1,1, 1.202, 10614.703, 179.965, 52613.200 20/02/19,16:54:58,15,09,2, 11.8,1,1, 1.202, 10611.854, 179.412, 52612.563 20/02/19,16:54:58,16,09,2, 11.8,1,1, 1.202, 10615.247, 180.273, 52617.448 20/02/19,16:54:58,17,09,2, 11.8,1,1, 1.202, 10613.713, 179.587, 52611.523 20/02/19,16:54:58,18,09,2, 11.8,1,1, 1.202, 10612.596, 179.522, 52614.650 20/02/19,16:54:58,19,09,2, 11.8,1,1, 1.202, 10615.496, 180.114, 52615.641 20/02/19,16:54:59,00,09,2, 11.9,1,1, 1.196, 10615.488, 180.114, 52615.641 20/02/19,16:54:59,01,09,2, 11.9,1,1, 1.196, 10613.590, 179.574, 52611.408 20/02/19,16:54:59,02,09,2, 11.9,1,1, 1.196, 10612.674, 179.460, 52614.908 20/02/19,16:54:59,03,09,2, 11.9,1,1, 1.196, 10615.449, 180.018, 52615.373 20/02/19,16:54:59,04,09,2, 11.9,1,1, 1.196, 10612.038, 179.297, 52610.774 20/02/19,16:54:59,05,09,2, 11.9,1,1, 1.196, 10613.749, 179.901, 52616.657 20/02/19,16:54:59,06,09,2, 11.9,1,1, 1.196, 10614.694, 179.954, 52613.129 20/02/19,16:54:59,07,09,2, 11.9,1,1, 1.196, 10611.891, 179.425, 52612.586 20/02/19,16:54:59,08,09,2, 11.9,1,1, 1.196, 10615.323, 180.239, 52617.310 20/02/19,16:54:59,09,09,2, 11.9,1,1, 1.196, 10613.642, 179.564, 52611.436 20/02/19,16:54:59,10,09,2, 11.9,1,1, 1.196, 10612.626, 179.503, 52614.948 20/02/19,16:54:59,11,09,2, 11.9,1,1, 1.196, 10615.439, 180.059, 52615.433 20/02/19,16:54:59,12,09,2, 11.9,1,1, 1.196, 10612.023, 179.260, 52610.721 20/02/19,16:54:59,13,09,2, 11.9,1,1, 1.196, 10613.684, 179.889, 52616.701 20/02/19,16:54:59,14,09,2, 11.9,1,1, 1.196, 10614.680, 179.963, 52613.164 20/02/19,16:54:59,15,09,2, 11.9,1,1, 1.196, 10611.853, 179.410, 52612.538 20/02/19,16:54:59,16,09,2, 11.9,1,1, 1.196, 10615.361, 180.289, 52617.464 20/02/19,16:54:59,17,09,2, 11.9,1,1, 1.196, 10613.563, 179.519, 52611.340 20/02/19,16:54:59,18,09,2, 11.9,1,1, 1.196, 10612.728, 179.548, 52615.106 20/02/19,16:54:59,19,09,2, 11.9,1,1, 1.196, 10615.363, 180.056, 52615.232 20/02/19,16:55:00,00,09,2, 11.9,1,1, 1.200, 10615.363, 180.056, 52615.232 20/02/19,16:55:00,01,09,2, 11.9,1,1, 1.200, 10613.422, 179.464, 52611.299 20/02/19,16:55:00,02,09,2, 11.9,1,1, 1.200, 10612.708, 179.526, 52615.084 20/02/19,16:55:00,03,09,2, 11.9,1,1, 1.200, 10615.367, 180.062, 52615.157 20/02/19,16:55:00,04,09,2, 11.9,1,1, 1.200, 10611.894, 179.222, 52610.740 20/02/19,16:55:00,05,09,2, 11.9,1,1, 1.200, 10613.804, 179.937, 52616.739 20/02/19,16:55:00,06,09,2, 11.9,1,1, 1.200, 10614.565, 179.989, 52613.049 20/02/19,16:55:00,07,09,2, 11.9,1,1, 1.200, 10611.862, 179.353, 52612.720 20/02/19,16:55:00,08,09,2, 11.9,1,1, 1.200, 10615.408, 180.275, 52617.275 20/02/19,16:55:00,09,09,2, 11.9,1,1, 1.200, 10613.483, 179.447, 52611.214 20/02/19,16:55:00,10,09,2, 11.9,1,1, 1.200, 10612.766, 179.503, 52615.134 20/02/19,16:55:00,11,09,2, 11.9,1,1, 1.200, 10615.411, 180.106, 52615.204 20/02/19,16:55:00,12,09,2, 11.9,1,1, 1.200, 10611.938, 179.210, 52610.726 20/02/19,16:55:00,13,09,2, 11.9,1,1, 1.200, 10613.866, 179.944, 52616.774 20/02/19,16:55:00,14,09,2, 11.9,1,1, 1.200, 10614.640, 179.960, 52612.993 20/02/19,16:55:00,15,09,2, 11.9,1,1, 1.200, 10611.942, 179.372, 52612.835 20/02/19,16:55:00,16,09,2, 11.9,1,1, 1.200, 10615.386, 180.198, 52617.201 20/02/19,16:55:00,17,09,2, 11.9,1,1, 1.200, 10613.452, 179.455, 52610.562 20/02/19,16:55:00,18,09,2, 11.9,1,1, 1.200, 10612.745, 179.470, 52615.485 20/02/19,16:55:00,19,09,2, 11.9,1,1, 1.200, 10615.353, 180.154, 52615.386 20/02/19,16:55:01,00,09,2, 11.8,1,1, 1.199, 10615.346, 180.154, 52615.386 20/02/19,16:55:01,01,09,2, 11.8,1,1, 1.199, 10613.320, 179.387, 52610.710 20/02/19,16:55:01,02,09,2, 11.8,1,1, 1.199, 10612.602, 179.553, 52615.391 20/02/19,16:55:01,03,09,2, 11.8,1,1, 1.199, 10615.684, 180.079, 52615.310 20/02/19,16:55:01,04,09,2, 11.8,1,1, 1.199, 10611.643, 179.163, 52610.292 20/02/19,16:55:01,05,09,2, 11.8,1,1, 1.199, 10613.944, 179.963, 52617.308 20/02/19,16:55:01,06,09,2, 11.8,1,1, 1.199, 10614.669, 179.897, 52612.699 20/02/19,16:55:01,07,09,2, 11.8,1,1, 1.199, 10611.682, 179.340, 52612.721 20/02/19,16:55:01,08,09,2, 11.8,1,1, 1.199, 10615.778, 180.330, 52617.746 20/02/19,16:55:01,09,09,2, 11.8,1,1, 1.199, 10613.374, 179.434, 52610.732 20/02/19,16:55:01,10,09,2, 11.8,1,1, 1.199, 10612.570, 179.502, 52615.340 20/02/19,16:55:01,11,09,2, 11.8,1,1, 1.199, 10615.675, 180.082, 52615.329 20/02/19,16:55:01,12,09,2, 11.8,1,1, 1.199, 10611.592, 179.145, 52610.261 20/02/19,16:55:01,13,09,2, 11.8,1,1, 1.199, 10613.948, 179.951, 52617.282 20/02/19,16:55:01,14,09,2, 11.8,1,1, 1.199, 10614.766, 179.901, 52612.645 20/02/19,16:55:01,15,09,2, 11.8,1,1, 1.199, 10611.656, 179.329, 52612.654 20/02/19,16:55:01,16,09,2, 11.8,1,1, 1.199, 10615.768, 180.255, 52617.763 20/02/19,16:55:01,17,09,2, 11.8,1,1, 1.199, 10613.288, 179.451, 52610.649 20/02/19,16:55:01,18,09,2, 11.8,1,1, 1.199, 10612.699, 179.510, 52615.524 20/02/19,16:55:01,19,09,2, 11.8,1,1, 1.199, 10615.663, 180.010, 52615.032 20/02/19,16:55:02,00,09,2, 11.8,1,1, 1.204, 10615.655, 180.010, 52615.032 20/02/19,16:55:02,01,09,2, 11.8,1,1, 1.204, 10613.295, 179.422, 52610.654 20/02/19,16:55:02,02,09,2, 11.8,1,1, 1.204, 10612.733, 179.511, 52615.534 20/02/19,16:55:02,03,09,2, 11.8,1,1, 1.204, 10615.715, 180.019, 52615.123 20/02/19,16:55:02,04,09,2, 11.8,1,1, 1.204, 10611.559, 179.171, 52610.345 20/02/19,16:55:02,05,09,2, 11.8,1,1, 1.204, 10614.073, 179.986, 52617.296 20/02/19,16:55:02,06,09,2, 11.8,1,1, 1.204, 10614.676, 179.865, 52612.466 20/02/19,16:55:02,07,09,2, 11.8,1,1, 1.204, 10611.712, 179.377, 52612.945 20/02/19,16:55:02,08,09,2, 11.8,1,1, 1.204, 10615.751, 180.223, 52617.556 20/02/19,16:55:02,09,09,2, 11.8,1,1, 1.204, 10613.302, 179.420, 52610.625 20/02/19,16:55:02,10,09,2, 11.8,1,1, 1.204, 10612.694, 179.565, 52615.518 20/02/19,16:55:02,11,09,2, 11.8,1,1, 1.204, 10615.624, 180.003, 52615.017 20/02/19,16:55:02,12,09,2, 11.8,1,1, 1.204, 10611.600, 179.145, 52610.344 20/02/19,16:55:02,13,09,2, 11.8,1,1, 1.204, 10614.019, 179.984, 52617.330 20/02/19,16:55:02,14,09,2, 11.8,1,1, 1.204, 10614.671, 179.779, 52612.439 20/02/19,16:55:02,15,09,2, 11.8,1,1, 1.204, 10611.738, 179.443, 52612.914 20/02/19,16:55:02,16,09,2, 11.8,1,1, 1.204, 10615.708, 180.197, 52617.567 20/02/19,16:55:02,17,09,2, 11.8,1,1, 1.204, 10613.367, 179.455, 52610.719 20/02/19,16:55:02,18,09,2, 11.8,1,1, 1.204, 10612.622, 179.543, 52615.274 20/02/19,16:55:02,19,09,2, 11.8,1,1, 1.204, 10615.630, 180.061, 52615.288 20/02/19,16:55:03,00,09,2, 11.9,1,1, 1.196, 10615.622, 180.061, 52615.288 20/02/19,16:55:03,01,09,2, 11.9,1,1, 1.196, 10613.449, 179.347, 52610.675 20/02/19,16:55:03,02,09,2, 11.9,1,1, 1.196, 10612.610, 179.553, 52615.309 20/02/19,16:55:03,03,09,2, 11.9,1,1, 1.196, 10615.681, 179.936, 52615.265 20/02/19,16:55:03,04,09,2, 11.9,1,1, 1.196, 10611.691, 179.145, 52610.250 20/02/19,16:55:03,05,09,2, 11.9,1,1, 1.196, 10613.959, 179.976, 52617.284 20/02/19,16:55:03,06,09,2, 11.9,1,1, 1.196, 10614.709, 179.835, 52612.669 20/02/19,16:55:03,07,09,2, 11.9,1,1, 1.196, 10611.690, 179.382, 52612.572 20/02/19,16:55:03,08,09,2, 11.9,1,1, 1.196, 10615.700, 180.207, 52617.769 20/02/19,16:55:03,09,09,2, 11.9,1,1, 1.196, 10613.439, 179.375, 52610.735 20/02/19,16:55:03,10,09,2, 11.9,1,1, 1.196, 10612.588, 179.523, 52615.305 20/02/19,16:55:03,11,09,2, 11.9,1,1, 1.196, 10615.679, 180.015, 52615.277 20/02/19,16:55:03,12,09,2, 11.9,1,1, 1.196, 10611.674, 179.048, 52610.165 20/02/19,16:55:03,13,09,2, 11.9,1,1, 1.196, 10613.891, 179.966, 52617.212 20/02/19,16:55:03,14,09,2, 11.9,1,1, 1.196, 10614.735, 179.792, 52612.657 20/02/19,16:55:03,15,09,2, 11.9,1,1, 1.196, 10611.386, 179.205, 52611.305 20/02/19,16:55:03,16,09,2, 11.9,1,1, 1.196, 10615.858, 180.347, 52618.650 20/02/19,16:55:03,17,09,2, 11.9,1,1, 1.196, 10613.643, 179.252, 52610.248 20/02/19,16:55:03,18,09,2, 11.9,1,1, 1.196, 10612.203, 179.534, 52615.728 20/02/19,16:55:03,19,09,2, 11.9,1,1, 1.196, 10616.135, 180.021, 52615.735 20/02/19,16:55:04,00,09,2, 11.8,1,1, 1.199, 10616.131, 180.021, 52615.735 20/02/19,16:55:04,01,09,2, 11.8,1,1, 1.199, 10613.119, 179.349, 52610.280 20/02/19,16:55:04,02,09,2, 11.8,1,1, 1.199, 10612.870, 179.583, 52615.902 20/02/19,16:55:04,03,09,2, 11.8,1,1, 1.199, 10615.704, 179.900, 52614.812 20/02/19,16:55:04,04,09,2, 11.8,1,1, 1.199, 10611.402, 179.090, 52610.297 20/02/19,16:55:04,05,09,2, 11.8,1,1, 1.199, 10614.304, 179.998, 52617.580 20/02/19,16:55:04,06,09,2, 11.8,1,1, 1.199, 10614.432, 179.655, 52611.916 20/02/19,16:55:04,07,09,2, 11.8,1,1, 1.199, 10611.632, 179.411, 52613.026 20/02/19,16:55:04,08,09,2, 11.8,1,1, 1.199, 10615.911, 180.214, 52617.642 20/02/19,16:55:04,09,09,2, 11.8,1,1, 1.199, 10613.044, 179.257, 52610.293 20/02/19,16:55:04,10,09,2, 11.8,1,1, 1.199, 10612.870, 179.591, 52615.955 20/02/19,16:55:04,11,09,2, 11.8,1,1, 1.199, 10615.710, 179.910, 52614.850 20/02/19,16:55:04,12,09,2, 11.8,1,1, 1.199, 10611.394, 179.057, 52610.247 20/02/19,16:55:04,13,09,2, 11.8,1,1, 1.199, 10614.301, 180.022, 52617.649 20/02/19,16:55:04,14,09,2, 11.8,1,1, 1.199, 10614.452, 179.646, 52611.943 20/02/19,16:55:04,15,09,2, 11.8,1,1, 1.199, 10611.563, 179.386, 52613.044 20/02/19,16:55:04,16,09,2, 11.8,1,1, 1.199, 10615.909, 180.220, 52617.660 20/02/19,16:55:04,17,09,2, 11.8,1,1, 1.199, 10613.150, 179.299, 52610.442 20/02/19,16:55:04,18,09,2, 11.8,1,1, 1.199, 10612.774, 179.539, 52615.659 20/02/19,16:55:04,19,09,2, 11.8,1,1, 1.199, 10615.792, 179.998, 52615.098 20/02/19,16:55:05,00,09,2, 11.8,1,1, 1.200, 10615.789, 179.998, 52615.098 20/02/19,16:55:05,01,09,2, 11.8,1,1, 1.200, 10613.280, 179.310, 52610.473 20/02/19,16:55:05,02,09,2, 11.8,1,1, 1.200, 10612.717, 179.515, 52615.493 20/02/19,16:55:05,03,09,2, 11.8,1,1, 1.200, 10615.818, 179.930, 52615.210 20/02/19,16:55:05,04,09,2, 11.8,1,1, 1.200, 10611.521, 179.076, 52610.131 20/02/19,16:55:05,05,09,2, 11.8,1,1, 1.200, 10614.054, 179.897, 52617.356 20/02/19,16:55:05,06,09,2, 11.8,1,1, 1.200, 10614.612, 179.677, 52612.231 20/02/19,16:55:05,07,09,2, 11.8,1,1, 1.200, 10611.545, 179.309, 52612.643 20/02/19,16:55:05,08,09,2, 11.8,1,1, 1.200, 10615.757, 180.192, 52617.783 20/02/19,16:55:05,09,09,2, 11.8,1,1, 1.200, 10613.318, 179.342, 52610.543 20/02/19,16:55:05,10,09,2, 11.8,1,1, 1.200, 10612.678, 179.444, 52615.547 20/02/19,16:55:05,11,09,2, 11.8,1,1, 1.200, 10615.821, 179.949, 52615.249 20/02/19,16:55:05,12,09,2, 11.8,1,1, 1.200, 10611.583, 179.008, 52610.101 20/02/19,16:55:05,13,09,2, 11.8,1,1, 1.200, 10613.967, 179.922, 52617.342 20/02/19,16:55:05,14,09,2, 11.8,1,1, 1.200, 10614.666, 179.731, 52612.293 20/02/19,16:55:05,15,09,2, 11.8,1,1, 1.200, 10611.524, 179.338, 52612.714 20/02/19,16:55:05,16,09,2, 11.8,1,1, 1.200, 10615.767, 180.129, 52617.723 20/02/19,16:55:05,17,09,2, 11.8,1,1, 1.200, 10613.214, 179.407, 52610.516 20/02/19,16:55:05,18,09,2, 11.8,1,1, 1.200, 10612.705, 179.472, 52615.723 20/02/19,16:55:05,19,09,2, 11.8,1,1, 1.200, 10615.816, 179.935, 52615.126 20/02/19,16:55:06,00,09,2, 11.9,1,1, 1.202, 10615.814, 179.935, 52615.126 20/02/19,16:55:06,01,09,2, 11.9,1,1, 1.202, 10613.377, 179.437, 52610.587 20/02/19,16:55:06,02,09,2, 11.9,1,1, 1.202, 10612.640, 179.394, 52615.477 20/02/19,16:55:06,03,09,2, 11.9,1,1, 1.202, 10615.859, 179.987, 52615.438 20/02/19,16:55:06,04,09,2, 11.9,1,1, 1.202, 10611.543, 179.057, 52610.057 20/02/19,16:55:06,05,09,2, 11.9,1,1, 1.202, 10614.005, 179.895, 52617.369 20/02/19,16:55:06,06,09,2, 11.9,1,1, 1.202, 10614.657, 179.728, 52612.425 20/02/19,16:55:06,07,09,2, 11.9,1,1, 1.202, 10611.480, 179.312, 52612.548 20/02/19,16:55:06,08,09,2, 11.9,1,1, 1.202, 10615.731, 180.166, 52617.774 20/02/19,16:55:06,09,09,2, 11.9,1,1, 1.202, 10613.379, 179.382, 52610.641 20/02/19,16:55:06,10,09,2, 11.9,1,1, 1.202, 10612.640, 179.485, 52615.517 20/02/19,16:55:06,11,09,2, 11.9,1,1, 1.202, 10615.905, 180.001, 52615.552 20/02/19,16:55:06,12,09,2, 11.9,1,1, 1.202, 10611.649, 179.017, 52610.123 20/02/19,16:55:06,13,09,2, 11.9,1,1, 1.202, 10613.873, 179.785, 52617.292 20/02/19,16:55:06,14,09,2, 11.9,1,1, 1.202, 10614.775, 179.753, 52612.472 20/02/19,16:55:06,15,09,2, 11.9,1,1, 1.202, 10611.402, 179.315, 52612.438 20/02/19,16:55:06,16,09,2, 11.9,1,1, 1.202, 10615.624, 180.118, 52617.875 20/02/19,16:55:06,17,09,2, 11.9,1,1, 1.202, 10613.474, 179.393, 52610.769 20/02/19,16:55:06,18,09,2, 11.9,1,1, 1.202, 10612.503, 179.439, 52615.278 20/02/19,16:55:06,19,09,2, 11.9,1,1, 1.202, 10615.949, 179.930, 52615.786 20/02/19,16:55:07,00,09,2, 11.8,1,1, 1.198, 10615.947, 179.930, 52615.786 20/02/19,16:55:07,01,09,2, 11.8,1,1, 1.198, 10614.205, 179.557, 52611.515 20/02/19,16:55:07,02,09,2, 11.8,1,1, 1.198, 10612.153, 179.303, 52614.121 20/02/19,16:55:07,03,09,2, 11.8,1,1, 1.198, 10615.786, 180.048, 52616.531 20/02/19,16:55:07,04,09,2, 11.8,1,1, 1.198, 10612.317, 179.016, 52610.056 20/02/19,16:55:07,05,09,2, 11.8,1,1, 1.198, 10613.124, 179.653, 52616.297 20/02/19,16:55:07,06,09,2, 11.8,1,1, 1.198, 10615.154, 179.885, 52613.848 20/02/19,16:55:07,07,09,2, 11.8,1,1, 1.198, 10611.442, 179.128, 52611.294 20/02/19,16:55:07,08,09,2, 11.8,1,1, 1.198, 10615.023, 180.182, 52617.906 20/02/19,16:55:07,09,09,2, 11.8,1,1, 1.198, 10614.197, 179.533, 52611.623 20/02/19,16:55:07,10,09,2, 11.8,1,1, 1.198, 10612.125, 179.293, 52614.118 20/02/19,16:55:07,11,09,2, 11.8,1,1, 1.198, 10615.895, 180.102, 52616.658 20/02/19,16:55:07,12,09,2, 11.8,1,1, 1.198, 10612.357, 179.067, 52609.999 20/02/19,16:55:07,13,09,2, 11.8,1,1, 1.198, 10613.081, 179.640, 52616.284 20/02/19,16:55:07,14,09,2, 11.8,1,1, 1.198, 10615.221, 179.882, 52613.759 20/02/19,16:55:07,15,09,2, 11.8,1,1, 1.198, 10611.481, 179.151, 52611.278 20/02/19,16:55:07,16,09,2, 11.8,1,1, 1.198, 10615.030, 180.166, 52617.975 20/02/19,16:55:07,17,09,2, 11.8,1,1, 1.198, 10614.106, 179.537, 52611.467 20/02/19,16:55:07,18,09,2, 11.8,1,1, 1.198, 10612.141, 179.313, 52614.257 20/02/19,16:55:07,19,09,2, 11.8,1,1, 1.198, 10615.862, 180.092, 52616.481 20/02/19,16:55:08,00,09,2, 11.9,1,1, 1.196, 10615.855, 180.092, 52616.481 20/02/19,16:55:08,01,09,2, 11.9,1,1, 1.196, 10614.293, 179.605, 52611.725 20/02/19,16:55:08,02,09,2, 11.9,1,1, 1.196, 10612.062, 179.259, 52613.829 20/02/19,16:55:08,03,09,2, 11.9,1,1, 1.196, 10615.937, 180.110, 52616.846 20/02/19,16:55:08,04,09,2, 11.9,1,1, 1.196, 10612.479, 179.049, 52610.030 20/02/19,16:55:08,05,09,2, 11.9,1,1, 1.196, 10613.057, 179.639, 52616.180 20/02/19,16:55:08,06,09,2, 11.9,1,1, 1.196, 10615.185, 179.823, 52613.965 20/02/19,16:55:08,07,09,2, 11.9,1,1, 1.196, 10611.412, 179.124, 52610.987 20/02/19,16:55:08,08,09,2, 11.9,1,1, 1.196, 10614.766, 180.113, 52617.759 20/02/19,16:55:08,09,09,2, 11.9,1,1, 1.196, 10614.306, 179.615, 52611.744 20/02/19,16:55:08,10,09,2, 11.9,1,1, 1.196, 10611.997, 179.267, 52613.730 20/02/19,16:55:08,11,09,2, 11.9,1,1, 1.196, 10615.888, 180.094, 52616.872 20/02/19,16:55:08,12,09,2, 11.9,1,1, 1.196, 10612.468, 179.005, 52609.969 20/02/19,16:55:08,13,09,2, 11.9,1,1, 1.196, 10612.973, 179.616, 52616.067 20/02/19,16:55:08,14,09,2, 11.9,1,1, 1.196, 10615.249, 179.881, 52613.981 20/02/19,16:55:08,15,09,2, 11.9,1,1, 1.196, 10611.396, 179.093, 52610.818 20/02/19,16:55:08,16,09,2, 11.9,1,1, 1.196, 10614.752, 180.136, 52617.748 20/02/19,16:55:08,17,09,2, 11.9,1,1, 1.196, 10614.376, 179.568, 52611.731 20/02/19,16:55:08,18,09,2, 11.9,1,1, 1.196, 10611.935, 179.255, 52613.495 20/02/19,16:55:08,19,09,2, 11.9,1,1, 1.196, 10615.929, 180.183, 52617.088 20/02/19,16:55:09,00,09,2, 11.9,1,1, 1.203, 10615.922, 180.183, 52617.088 20/02/19,16:55:09,01,09,2, 11.9,1,1, 1.203, 10614.558, 179.758, 52612.603 20/02/19,16:55:09,02,09,2, 11.9,1,1, 1.203, 10612.064, 179.179, 52613.135 20/02/19,16:55:09,03,09,2, 11.9,1,1, 1.203, 10615.540, 180.089, 52616.999 20/02/19,16:55:09,04,09,2, 11.9,1,1, 1.203, 10613.110, 179.197, 52610.813 20/02/19,16:55:09,05,09,2, 11.9,1,1, 1.203, 10612.741, 179.409, 52615.186 20/02/19,16:55:09,06,09,2, 11.9,1,1, 1.203, 10615.142, 179.880, 52614.649 20/02/19,16:55:09,07,09,2, 11.9,1,1, 1.203, 10611.841, 179.043, 52610.855 20/02/19,16:55:09,08,09,2, 11.9,1,1, 1.203, 10614.194, 179.977, 52617.095 20/02/19,16:55:09,09,09,2, 11.9,1,1, 1.203, 10614.586, 179.719, 52612.581 20/02/19,16:55:09,10,09,2, 11.9,1,1, 1.203, 10612.161, 179.189, 52613.031 20/02/19,16:55:09,11,09,2, 11.9,1,1, 1.203, 10615.464, 180.136, 52616.990 20/02/19,16:55:09,12,09,2, 11.9,1,1, 1.203, 10613.134, 179.140, 52610.700 20/02/19,16:55:09,13,09,2, 11.9,1,1, 1.203, 10612.702, 179.436, 52615.097 20/02/19,16:55:09,14,09,2, 11.9,1,1, 1.203, 10615.405, 180.036, 52615.094 20/02/19,16:55:09,15,09,2, 11.9,1,1, 1.203, 10611.463, 178.989, 52610.469 20/02/19,16:55:09,16,09,2, 11.9,1,1, 1.203, 10614.438, 180.022, 52617.647 20/02/19,16:55:09,17,09,2, 11.9,1,1, 1.203, 10614.494, 179.655, 52611.960 20/02/19,16:55:09,18,09,2, 11.9,1,1, 1.203, 10611.886, 179.225, 52613.319 20/02/19,16:55:09,19,09,2, 11.9,1,1, 1.203, 10615.867, 180.174, 52617.219 20/02/19,16:55:10,00,09,2, 11.9,1,1, 1.201, 10615.864, 180.174, 52617.219 20/02/19,16:55:10,01,09,2, 11.9,1,1, 1.201, 10614.275, 179.632, 52612.141 20/02/19,16:55:10,02,09,2, 11.9,1,1, 1.201, 10612.203, 179.326, 52613.548 20/02/19,16:55:10,03,09,2, 11.9,1,1, 1.201, 10615.594, 180.051, 52616.750 20/02/19,16:55:10,04,09,2, 11.9,1,1, 1.201, 10613.020, 179.230, 52610.758 20/02/19,16:55:10,05,09,2, 11.9,1,1, 1.201, 10613.021, 179.429, 52615.505 20/02/19,16:55:10,06,09,2, 11.9,1,1, 1.201, 10615.111, 179.834, 52614.233 20/02/19,16:55:10,07,09,2, 11.9,1,1, 1.201, 10611.731, 179.091, 52610.974 20/02/19,16:55:10,08,09,2, 11.9,1,1, 1.201, 10614.283, 179.839, 52616.948 20/02/19,16:55:10,09,09,2, 11.9,1,1, 1.201, 10614.275, 179.695, 52612.271 20/02/19,16:55:10,10,09,2, 11.9,1,1, 1.201, 10612.174, 179.240, 52613.344 20/02/19,16:55:10,11,09,2, 11.9,1,1, 1.201, 10615.605, 180.022, 52616.764 20/02/19,16:55:10,12,09,2, 11.9,1,1, 1.201, 10613.046, 179.191, 52610.706 20/02/19,16:55:10,13,09,2, 11.9,1,1, 1.201, 10612.966, 179.432, 52615.492 20/02/19,16:55:10,14,09,2, 11.9,1,1, 1.201, 10615.179, 179.829, 52614.227 20/02/19,16:55:10,15,09,2, 11.9,1,1, 1.201, 10611.756, 179.074, 52610.909 20/02/19,16:55:10,16,09,2, 11.9,1,1, 1.201, 10614.224, 179.871, 52616.834 20/02/19,16:55:10,17,09,2, 11.9,1,1, 1.201, 10614.348, 179.653, 52612.296 20/02/19,16:55:10,18,09,2, 11.9,1,1, 1.201, 10612.076, 179.233, 52613.212 20/02/19,16:55:10,19,09,2, 11.9,1,1, 1.201, 10615.590, 180.068, 52616.813 20/02/19,16:55:11,00,09,2, 11.9,1,1, 1.200, 10615.588, 180.068, 52616.813 20/02/19,16:55:11,01,09,2, 11.9,1,1, 1.200, 10614.496, 179.767, 52612.590 20/02/19,16:55:11,02,09,2, 11.9,1,1, 1.200, 10612.007, 179.263, 52612.830 20/02/19,16:55:11,03,09,2, 11.9,1,1, 1.200, 10615.455, 180.099, 52617.036 20/02/19,16:55:11,04,09,2, 11.9,1,1, 1.200, 10613.344, 179.227, 52610.981 20/02/19,16:55:11,05,09,2, 11.9,1,1, 1.200, 10612.821, 179.364, 52615.141 20/02/19,16:55:11,06,09,2, 11.9,1,1, 1.200, 10615.255, 179.796, 52614.769 20/02/19,16:55:11,07,09,2, 11.9,1,1, 1.200, 10611.878, 179.064, 52610.591 20/02/19,16:55:11,08,09,2, 11.9,1,1, 1.200, 10613.935, 179.762, 52616.677 20/02/19,16:55:11,09,09,2, 11.9,1,1, 1.200, 10614.510, 179.786, 52612.677 20/02/19,16:55:11,10,09,2, 11.9,1,1, 1.200, 10611.934, 179.200, 52612.766 20/02/19,16:55:11,11,09,2, 11.9,1,1, 1.200, 10615.404, 180.096, 52617.058 20/02/19,16:55:11,12,09,2, 11.9,1,1, 1.200, 10613.408, 179.286, 52610.990 20/02/19,16:55:11,13,09,2, 11.9,1,1, 1.200, 10612.779, 179.359, 52615.033 20/02/19,16:55:11,14,09,2, 11.9,1,1, 1.200, 10615.370, 179.896, 52614.928 20/02/19,16:55:11,15,09,2, 11.9,1,1, 1.200, 10611.861, 178.952, 52610.598 20/02/19,16:55:11,16,09,2, 11.9,1,1, 1.200, 10613.948, 179.848, 52616.789 20/02/19,16:55:11,17,09,2, 11.9,1,1, 1.200, 10614.432, 179.699, 52612.541 20/02/19,16:55:11,18,09,2, 11.9,1,1, 1.200, 10611.954, 179.251, 52612.943 20/02/19,16:55:11,19,09,2, 11.9,1,1, 1.200, 10615.455, 180.069, 52616.989 20/02/19,16:55:12,00,09,2, 11.9,1,1, 1.196, 10615.455, 180.069, 52616.989 20/02/19,16:55:12,01,09,2, 11.9,1,1, 1.196, 10614.599, 179.722, 52612.815 20/02/19,16:55:12,02,09,2, 11.9,1,1, 1.196, 10611.786, 179.225, 52612.440 20/02/19,16:55:12,03,09,2, 11.9,1,1, 1.196, 10615.263, 180.017, 52617.029 20/02/19,16:55:12,04,09,2, 11.9,1,1, 1.196, 10613.584, 179.413, 52611.195 20/02/19,16:55:12,05,09,2, 11.9,1,1, 1.196, 10612.663, 179.302, 52614.846 20/02/19,16:55:12,06,09,2, 11.9,1,1, 1.196, 10615.404, 179.891, 52615.202 20/02/19,16:55:12,07,09,2, 11.9,1,1, 1.196, 10611.990, 178.960, 52610.444 20/02/19,16:55:12,08,09,2, 11.9,1,1, 1.196, 10613.751, 179.739, 52616.572 20/02/19,16:55:12,09,09,2, 11.9,1,1, 1.196, 10614.530, 179.676, 52612.706 20/02/19,16:55:12,10,09,2, 11.9,1,1, 1.196, 10611.820, 179.189, 52612.436 20/02/19,16:55:12,11,09,2, 11.9,1,1, 1.196, 10615.247, 180.013, 52617.126 20/02/19,16:55:12,12,09,2, 11.9,1,1, 1.196, 10613.618, 179.432, 52611.290 20/02/19,16:55:12,13,09,2, 11.9,1,1, 1.196, 10612.646, 179.232, 52614.883 20/02/19,16:55:12,14,09,2, 11.9,1,1, 1.196, 10615.490, 179.915, 52615.354 20/02/19,16:55:12,15,09,2, 11.9,1,1, 1.196, 10611.994, 179.026, 52610.516 20/02/19,16:55:12,16,09,2, 11.9,1,1, 1.196, 10613.637, 179.653, 52616.376 20/02/19,16:55:12,17,09,2, 11.9,1,1, 1.196, 10614.652, 179.779, 52612.977 20/02/19,16:55:12,18,09,2, 11.9,1,1, 1.196, 10611.772, 179.165, 52612.193 20/02/19,16:55:12,19,09,2, 11.9,1,1, 1.196, 10615.201, 180.047, 52617.215 20/02/19,16:55:13,00,09,2, 11.8,1,1, 1.202, 10615.196, 180.047, 52617.215 20/02/19,16:55:13,01,09,2, 11.8,1,1, 1.202, 10614.799, 179.713, 52613.322 20/02/19,16:55:13,02,09,2, 11.8,1,1, 1.202, 10611.758, 179.151, 52611.778 20/02/19,16:55:13,03,09,2, 11.8,1,1, 1.202, 10614.902, 179.980, 52617.082 20/02/19,16:55:13,04,09,2, 11.8,1,1, 1.202, 10613.909, 179.526, 52611.622 20/02/19,16:55:13,05,09,2, 11.8,1,1, 1.202, 10612.460, 179.182, 52614.238 20/02/19,16:55:13,06,09,2, 11.8,1,1, 1.202, 10615.518, 179.904, 52615.897 20/02/19,16:55:13,07,09,2, 11.8,1,1, 1.202, 10612.260, 178.991, 52610.402 20/02/19,16:55:13,08,09,2, 11.8,1,1, 1.202, 10613.407, 179.530, 52616.090 20/02/19,16:55:13,09,09,2, 11.8,1,1, 1.202, 10614.730, 179.703, 52613.295 20/02/19,16:55:13,10,09,2, 11.8,1,1, 1.202, 10611.733, 179.130, 52611.750 20/02/19,16:55:13,11,09,2, 11.8,1,1, 1.202, 10614.858, 179.956, 52617.087 20/02/19,16:55:13,12,09,2, 11.8,1,1, 1.202, 10613.875, 179.490, 52611.637 20/02/19,16:55:13,13,09,2, 11.8,1,1, 1.202, 10612.412, 179.214, 52614.212 20/02/19,16:55:13,14,09,2, 11.8,1,1, 1.202, 10615.582, 179.912, 52615.854 20/02/19,16:55:13,15,09,2, 11.8,1,1, 1.202, 10612.294, 178.999, 52610.462 20/02/19,16:55:13,16,09,2, 11.8,1,1, 1.202, 10613.424, 179.541, 52616.186 20/02/19,16:55:13,17,09,2, 11.8,1,1, 1.202, 10614.716, 179.818, 52613.199 20/02/19,16:55:13,18,09,2, 11.8,1,1, 1.202, 10611.630, 179.066, 52611.828 20/02/19,16:55:13,19,09,2, 11.8,1,1, 1.202, 10615.145, 179.912, 52616.214 20/02/19,16:55:14,00,09,2, 11.8,1,1, 1.203, 10615.138, 179.912, 52616.214 20/02/19,16:55:14,01,09,2, 11.8,1,1, 1.203, 10613.810, 179.577, 52611.906 20/02/19,16:55:14,02,09,2, 11.8,1,1, 1.203, 10612.116, 179.261, 52613.248 20/02/19,16:55:14,03,09,2, 11.8,1,1, 1.203, 10615.057, 179.749, 52615.967 20/02/19,16:55:14,04,09,2, 11.8,1,1, 1.203, 10612.998, 179.462, 52611.334 20/02/19,16:55:14,05,09,2, 11.8,1,1, 1.203, 10613.427, 179.450, 52615.633 20/02/19,16:55:14,06,09,2, 11.8,1,1, 1.203, 10615.127, 179.594, 52614.159 20/02/19,16:55:14,07,09,2, 11.8,1,1, 1.203, 10612.190, 179.235, 52611.711 20/02/19,16:55:14,08,09,2, 11.8,1,1, 1.203, 10614.206, 179.420, 52616.149 20/02/19,16:55:14,09,09,2, 11.8,1,1, 1.203, 10613.838, 179.486, 52611.893 20/02/19,16:55:14,10,09,2, 11.8,1,1, 1.203, 10612.144, 179.262, 52613.251 20/02/19,16:55:14,11,09,2, 11.8,1,1, 1.203, 10615.040, 179.725, 52615.857 20/02/19,16:55:14,12,09,2, 11.8,1,1, 1.203, 10613.134, 179.504, 52611.470 20/02/19,16:55:14,13,09,2, 11.8,1,1, 1.203, 10613.373, 179.470, 52615.594 20/02/19,16:55:14,14,09,2, 11.8,1,1, 1.203, 10615.138, 179.625, 52614.197 20/02/19,16:55:14,15,09,2, 11.8,1,1, 1.203, 10612.243, 179.202, 52611.547 20/02/19,16:55:14,16,09,2, 11.8,1,1, 1.203, 10614.138, 179.385, 52616.025 20/02/19,16:55:14,17,09,2, 11.8,1,1, 1.203, 10613.935, 179.583, 52612.120 20/02/19,16:55:14,18,09,2, 11.8,1,1, 1.203, 10612.149, 179.354, 52613.181 20/02/19,16:55:14,19,09,2, 11.8,1,1, 1.203, 10614.926, 179.661, 52615.939 20/02/19,16:55:15,00,09,2, 11.9,1,1, 1.199, 10614.921, 179.661, 52615.939 20/02/19,16:55:15,01,09,2, 11.9,1,1, 1.199, 10614.099, 179.487, 52612.371 20/02/19,16:55:15,02,09,2, 11.9,1,1, 1.199, 10612.016, 179.166, 52612.746 20/02/19,16:55:15,03,09,2, 11.9,1,1, 1.199, 10614.788, 179.636, 52615.890 20/02/19,16:55:15,04,09,2, 11.9,1,1, 1.199, 10613.267, 179.520, 52611.570 20/02/19,16:55:15,05,09,2, 11.9,1,1, 1.199, 10613.134, 179.364, 52615.134 20/02/19,16:55:15,06,09,2, 11.9,1,1, 1.199, 10615.159, 179.614, 52614.720 20/02/19,16:55:15,07,09,2, 11.9,1,1, 1.199, 10612.432, 179.240, 52611.575 20/02/19,16:55:15,08,09,2, 11.9,1,1, 1.199, 10613.916, 179.299, 52615.881 20/02/19,16:55:15,09,09,2, 11.9,1,1, 1.199, 10614.076, 179.421, 52612.392 20/02/19,16:55:15,10,09,2, 11.9,1,1, 1.199, 10612.037, 179.189, 52612.744 20/02/19,16:55:15,11,09,2, 11.9,1,1, 1.199, 10614.779, 179.616, 52615.922 20/02/19,16:55:15,12,09,2, 11.9,1,1, 1.199, 10613.247, 179.545, 52611.576 20/02/19,16:55:15,13,09,2, 11.9,1,1, 1.199, 10613.155, 179.396, 52615.074 20/02/19,16:55:15,14,09,2, 11.9,1,1, 1.199, 10615.211, 179.639, 52614.675 20/02/19,16:55:15,15,09,2, 11.9,1,1, 1.199, 10612.446, 179.228, 52611.571 20/02/19,16:55:15,16,09,2, 11.9,1,1, 1.199, 10613.967, 179.319, 52616.022 20/02/19,16:55:15,17,09,2, 11.9,1,1, 1.199, 10614.069, 179.515, 52612.318 20/02/19,16:55:15,18,09,2, 11.9,1,1, 1.199, 10611.981, 179.298, 52612.955 20/02/19,16:55:15,19,09,2, 11.9,1,1, 1.199, 10614.864, 179.632, 52615.938 20/02/19,16:55:16,00,09,2, 11.9,1,1, 1.199, 10614.862, 179.632, 52615.938 20/02/19,16:55:16,01,09,2, 11.9,1,1, 1.199, 10614.364, 179.737, 52614.021 20/02/19,16:55:16,02,09,2, 11.9,1,1, 1.199, 10612.436, 179.056, 52611.939 20/02/19,16:55:16,03,09,2, 11.9,1,1, 1.199, 10613.745, 179.460, 52615.252 20/02/19,16:55:16,04,09,2, 11.9,1,1, 1.199, 10614.029, 179.737, 52613.032 20/02/19,16:55:16,05,09,2, 11.9,1,1, 1.199, 10612.743, 179.084, 52613.421 20/02/19,16:55:16,06,09,2, 11.9,1,1, 1.199, 10614.757, 179.747, 52615.499 20/02/19,16:55:16,07,09,2, 11.9,1,1, 1.199, 10613.432, 179.302, 52612.227 20/02/19,16:55:16,08,09,2, 11.9,1,1, 1.199, 10613.187, 179.030, 52614.364 20/02/19,16:55:16,09,09,2, 11.9,1,1, 1.199, 10614.382, 179.740, 52614.128 20/02/19,16:55:16,10,09,2, 11.9,1,1, 1.199, 10612.440, 179.033, 52611.888 20/02/19,16:55:16,11,09,2, 11.9,1,1, 1.199, 10613.761, 179.490, 52615.273 20/02/19,16:55:16,12,09,2, 11.9,1,1, 1.199, 10614.038, 179.738, 52613.098 20/02/19,16:55:16,13,09,2, 11.9,1,1, 1.199, 10612.741, 179.109, 52613.367 20/02/19,16:55:16,14,09,2, 11.9,1,1, 1.199, 10614.721, 179.663, 52615.480 20/02/19,16:55:16,15,09,2, 11.9,1,1, 1.199, 10613.448, 179.345, 52612.224 20/02/19,16:55:16,16,09,2, 11.9,1,1, 1.199, 10613.114, 179.022, 52614.250 20/02/19,16:55:16,17,09,2, 11.9,1,1, 1.199, 10614.444, 179.720, 52614.166 20/02/19,16:55:16,18,09,2, 11.9,1,1, 1.199, 10612.545, 178.995, 52611.850 20/02/19,16:55:16,19,09,2, 11.9,1,1, 1.199, 10613.656, 179.400, 52615.149 20/02/19,16:55:17,00,09,2, 11.9,1,1, 1.197, 10613.652, 179.400, 52615.149 20/02/19,16:55:17,01,09,2, 11.9,1,1, 1.197, 10614.504, 179.710, 52614.376 20/02/19,16:55:17,02,09,2, 11.9,1,1, 1.197, 10612.695, 178.960, 52611.964 20/02/19,16:55:17,03,09,2, 11.9,1,1, 1.197, 10613.149, 179.503, 52615.632 20/02/19,16:55:17,04,09,2, 11.9,1,1, 1.197, 10614.666, 179.777, 52613.639 20/02/19,16:55:17,05,09,2, 11.9,1,1, 1.197, 10612.187, 178.889, 52612.075 20/02/19,16:55:17,06,09,2, 11.9,1,1, 1.197, 10614.768, 179.876, 52616.585 20/02/19,16:55:17,07,09,2, 11.9,1,1, 1.197, 10614.022, 179.336, 52612.009 20/02/19,16:55:17,08,09,2, 11.9,1,1, 1.197, 10612.450, 178.912, 52613.690 20/02/19,16:55:17,09,09,2, 11.9,1,1, 1.197, 10615.015, 179.732, 52615.356 20/02/19,16:55:17,10,09,2, 11.9,1,1, 1.197, 10612.460, 178.830, 52610.730 20/02/19,16:55:17,11,09,2, 11.9,1,1, 1.197, 10613.177, 179.415, 52615.494 20/02/19,16:55:17,12,09,2, 11.9,1,1, 1.197, 10614.720, 179.763, 52613.688 20/02/19,16:55:17,13,09,2, 11.9,1,1, 1.197, 10612.122, 178.851, 52611.985 20/02/19,16:55:17,14,09,2, 11.9,1,1, 1.197, 10614.732, 179.774, 52616.589 20/02/19,16:55:17,15,09,2, 11.9,1,1, 1.197, 10613.895, 179.286, 52611.843 20/02/19,16:55:17,16,09,2, 11.9,1,1, 1.197, 10612.538, 179.003, 52613.936 20/02/19,16:55:17,17,09,2, 11.9,1,1, 1.197, 10614.959, 179.696, 52615.174 20/02/19,16:55:17,18,09,2, 11.9,1,1, 1.197, 10612.376, 178.925, 52610.851 20/02/19,16:55:17,19,09,2, 11.9,1,1, 1.197, 10613.273, 179.346, 52615.490 20/02/19,16:55:18,00,09,2, 11.8,1,1, 1.199, 10613.269, 179.346, 52615.490 20/02/19,16:55:18,01,09,2, 11.8,1,1, 1.199, 10615.031, 179.767, 52615.448 20/02/19,16:55:18,02,09,2, 11.8,1,1, 1.199, 10612.515, 178.923, 52610.840 20/02/19,16:55:18,03,09,2, 11.8,1,1, 1.199, 10613.165, 179.264, 52615.253 20/02/19,16:55:18,04,09,2, 11.8,1,1, 1.199, 10614.623, 179.683, 52613.658 20/02/19,16:55:18,05,09,2, 11.8,1,1, 1.199, 10612.117, 178.915, 52612.002 20/02/19,16:55:18,06,09,2, 11.8,1,1, 1.199, 10614.671, 179.797, 52616.439 20/02/19,16:55:18,07,09,2, 11.8,1,1, 1.199, 10613.942, 179.290, 52611.994 20/02/19,16:55:18,08,09,2, 11.8,1,1, 1.199, 10612.487, 178.901, 52613.672 20/02/19,16:55:18,09,09,2, 11.8,1,1, 1.199, 10615.022, 179.685, 52615.303 20/02/19,16:55:18,10,09,2, 11.8,1,1, 1.199, 10612.509, 178.918, 52610.880 20/02/19,16:55:18,11,09,2, 11.8,1,1, 1.199, 10613.108, 179.198, 52615.201 20/02/19,16:55:18,12,09,2, 11.8,1,1, 1.199, 10614.612, 179.720, 52613.586 20/02/19,16:55:18,13,09,2, 11.8,1,1, 1.199, 10612.116, 178.923, 52611.870 20/02/19,16:55:18,14,09,2, 11.8,1,1, 1.199, 10614.709, 179.755, 52616.550 20/02/19,16:55:18,15,09,2, 11.8,1,1, 1.199, 10613.971, 179.244, 52611.973 20/02/19,16:55:18,16,09,2, 11.8,1,1, 1.199, 10612.475, 178.889, 52613.547 20/02/19,16:55:18,17,09,2, 11.8,1,1, 1.199, 10614.999, 179.653, 52615.283 20/02/19,16:55:18,18,09,2, 11.8,1,1, 1.199, 10612.610, 178.881, 52610.750 20/02/19,16:55:18,19,09,2, 11.8,1,1, 1.199, 10613.031, 179.323, 52615.194 20/02/19,16:55:19,00,09,2, 11.7,1,1, 1.201, 10613.027, 179.323, 52615.194 20/02/19,16:55:19,01,09,2, 11.7,1,1, 1.201, 10614.725, 179.537, 52614.477 20/02/19,16:55:19,02,09,2, 11.7,1,1, 1.201, 10612.334, 179.029, 52611.463 20/02/19,16:55:19,03,09,2, 11.7,1,1, 1.201, 10613.522, 179.214, 52615.304 20/02/19,16:55:19,04,09,2, 11.7,1,1, 1.201, 10614.116, 179.624, 52612.909 20/02/19,16:55:19,05,09,2, 11.7,1,1, 1.201, 10612.251, 178.981, 52612.761 20/02/19,16:55:19,06,09,2, 11.7,1,1, 1.201, 10614.782, 179.669, 52615.934 20/02/19,16:55:19,07,09,2, 11.7,1,1, 1.201, 10613.564, 179.308, 52611.898 20/02/19,16:55:19,08,09,2, 11.7,1,1, 1.201, 10613.014, 179.013, 52614.358 20/02/19,16:55:19,09,09,2, 11.7,1,1, 1.201, 10614.821, 179.531, 52614.469 20/02/19,16:55:19,10,09,2, 11.7,1,1, 1.201, 10612.347, 178.970, 52611.353 20/02/19,16:55:19,11,09,2, 11.7,1,1, 1.201, 10613.541, 179.274, 52615.341 20/02/19,16:55:19,12,09,2, 11.7,1,1, 1.201, 10614.095, 179.552, 52612.851 20/02/19,16:55:19,13,09,2, 11.7,1,1, 1.201, 10612.292, 179.052, 52612.721 20/02/19,16:55:19,14,09,2, 11.7,1,1, 1.201, 10614.768, 179.633, 52615.966 20/02/19,16:55:19,15,09,2, 11.7,1,1, 1.201, 10613.571, 179.312, 52611.880 20/02/19,16:55:19,16,09,2, 11.7,1,1, 1.201, 10613.034, 179.004, 52614.676 20/02/19,16:55:19,17,09,2, 11.7,1,1, 1.201, 10614.805, 179.524, 52614.298 20/02/19,16:55:19,18,09,2, 11.7,1,1, 1.201, 10612.287, 178.960, 52611.397 20/02/19,16:55:19,19,09,2, 11.7,1,1, 1.201, 10613.644, 179.272, 52615.376 20/02/19,16:55:20,00,10,2, 11.9,1,1, 1.197, 10613.636, 179.272, 52615.376 20/02/19,16:55:20,01,10,2, 11.9,1,1, 1.197, 10614.798, 179.465, 52614.450 20/02/19,16:55:20,02,10,2, 11.9,1,1, 1.197, 10612.378, 178.959, 52611.328 20/02/19,16:55:20,03,10,2, 11.9,1,1, 1.197, 10613.570, 179.219, 52615.325 20/02/19,16:55:20,04,10,2, 11.9,1,1, 1.197, 10614.091, 179.465, 52612.767 20/02/19,16:55:20,05,10,2, 11.9,1,1, 1.197, 10612.288, 178.993, 52612.661 20/02/19,16:55:20,06,10,2, 11.9,1,1, 1.197, 10614.750, 179.611, 52615.834 20/02/19,16:55:20,07,10,2, 11.9,1,1, 1.197, 10613.553, 179.273, 52611.802 20/02/19,16:55:20,08,10,2, 11.9,1,1, 1.197, 10613.023, 179.002, 52614.397 20/02/19,16:55:20,09,10,2, 11.9,1,1, 1.197, 10614.851, 179.499, 52614.496 20/02/19,16:55:20,10,10,2, 11.9,1,1, 1.197, 10612.415, 178.900, 52611.267 20/02/19,16:55:20,11,10,2, 11.9,1,1, 1.197, 10613.567, 179.166, 52615.225 20/02/19,16:55:20,12,10,2, 11.9,1,1, 1.197, 10614.148, 179.519, 52612.769 20/02/19,16:55:20,13,10,2, 11.9,1,1, 1.197, 10612.222, 178.945, 52612.605 20/02/19,16:55:20,14,10,2, 11.9,1,1, 1.197, 10614.773, 179.534, 52615.812 20/02/19,16:55:20,15,10,2, 11.9,1,1, 1.197, 10613.531, 179.237, 52611.792 20/02/19,16:55:20,16,10,2, 11.9,1,1, 1.197, 10612.970, 179.048, 52614.282 20/02/19,16:55:20,17,10,2, 11.9,1,1, 1.197, 10614.855, 179.443, 52614.460 20/02/19,16:55:20,18,10,2, 11.9,1,1, 1.197, 10612.481, 178.920, 52611.272 20/02/19,16:55:20,19,10,2, 11.9,1,1, 1.197, 10613.438, 179.159, 52615.152 20/02/19,16:55:21,00,10,2, 11.9,1,1, 1.198, 10613.436, 179.159, 52615.152 20/02/19,16:55:21,01,10,2, 11.9,1,1, 1.198, 10615.423, 179.476, 52614.869 20/02/19,16:55:21,02,10,2, 11.9,1,1, 1.198, 10611.950, 178.750, 52610.340 20/02/19,16:55:21,03,10,2, 11.9,1,1, 1.198, 10613.709, 179.295, 52616.200 20/02/19,16:55:21,04,10,2, 11.9,1,1, 1.198, 10614.430, 179.381, 52612.400 20/02/19,16:55:21,05,10,2, 11.9,1,1, 1.198, 10611.694, 178.880, 52612.186 20/02/19,16:55:21,06,10,2, 11.9,1,1, 1.198, 10615.158, 179.629, 52616.724 20/02/19,16:55:21,07,10,2, 11.9,1,1, 1.198, 10613.421, 179.079, 52610.943 20/02/19,16:55:21,08,10,2, 11.9,1,1, 1.198, 10612.713, 179.050, 52614.750 20/02/19,16:55:21,09,10,2, 11.9,1,1, 1.198, 10615.383, 179.466, 52614.822 20/02/19,16:55:21,10,10,2, 11.9,1,1, 1.198, 10611.918, 178.742, 52610.322 20/02/19,16:55:21,11,10,2, 11.9,1,1, 1.198, 10613.651, 179.297, 52616.174 20/02/19,16:55:21,12,10,2, 11.9,1,1, 1.198, 10614.384, 179.376, 52612.374 20/02/19,16:55:21,13,10,2, 11.9,1,1, 1.198, 10611.676, 178.917, 52612.137 20/02/19,16:55:21,14,10,2, 11.9,1,1, 1.198, 10615.169, 179.660, 52616.809 20/02/19,16:55:21,15,10,2, 11.9,1,1, 1.198, 10613.404, 179.052, 52610.942 20/02/19,16:55:21,16,10,2, 11.9,1,1, 1.198, 10612.776, 179.091, 52614.888 20/02/19,16:55:21,17,10,2, 11.9,1,1, 1.198, 10615.440, 179.468, 52614.781 20/02/19,16:55:21,18,10,2, 11.9,1,1, 1.198, 10611.821, 178.742, 52610.333 20/02/19,16:55:21,19,10,2, 11.9,1,1, 1.198, 10613.717, 179.327, 52616.279 20/02/19,16:55:22,00,10,2, 11.8,1,1, 1.199, 10613.711, 179.327, 52616.279 20/02/19,16:55:22,01,10,2, 11.8,1,1, 1.199, 10615.697, 179.428, 52614.874 20/02/19,16:55:22,02,10,2, 11.8,1,1, 1.199, 10611.624, 178.657, 52609.819 20/02/19,16:55:22,03,10,2, 11.8,1,1, 1.199, 10613.808, 179.327, 52616.671 20/02/19,16:55:22,04,10,2, 11.8,1,1, 1.199, 10614.465, 179.263, 52611.873 20/02/19,16:55:22,05,10,2, 11.8,1,1, 1.199, 10611.349, 178.845, 52612.068 20/02/19,16:55:22,06,10,2, 11.8,1,1, 1.199, 10615.458, 179.671, 52617.138 20/02/19,16:55:22,07,10,2, 11.8,1,1, 1.199, 10613.247, 178.989, 52610.284 20/02/19,16:55:22,08,10,2, 11.8,1,1, 1.199, 10612.619, 179.021, 52615.096 20/02/19,16:55:22,09,10,2, 11.8,1,1, 1.199, 10615.750, 179.454, 52614.930 20/02/19,16:55:22,10,10,2, 11.8,1,1, 1.199, 10611.617, 178.576, 52609.836 20/02/19,16:55:22,11,10,2, 11.8,1,1, 1.199, 10613.883, 179.358, 52616.781 20/02/19,16:55:22,12,10,2, 11.8,1,1, 1.199, 10614.534, 179.259, 52611.986 20/02/19,16:55:22,13,10,2, 11.8,1,1, 1.199, 10611.373, 178.898, 52612.049 20/02/19,16:55:22,14,10,2, 11.8,1,1, 1.199, 10615.488, 179.678, 52617.215 20/02/19,16:55:22,15,10,2, 11.8,1,1, 1.199, 10613.295, 178.949, 52610.316 20/02/19,16:55:22,16,10,2, 11.8,1,1, 1.199, 10612.544, 179.077, 52615.021 20/02/19,16:55:22,17,10,2, 11.8,1,1, 1.199, 10615.692, 179.453, 52614.991 20/02/19,16:55:22,18,10,2, 11.8,1,1, 1.199, 10611.677, 178.623, 52609.802 20/02/19,16:55:22,19,10,2, 11.8,1,1, 1.199, 10613.783, 179.380, 52616.731 20/02/19,16:55:23,00,10,2, 11.8,1,1, 1.199, 10613.778, 179.380, 52616.731 20/02/19,16:55:23,01,10,2, 11.8,1,1, 1.199, 10616.098, 179.574, 52616.038 20/02/19,16:55:23,02,10,2, 11.8,1,1, 1.199, 10611.634, 178.387, 52608.894 20/02/19,16:55:23,03,10,2, 11.8,1,1, 1.199, 10613.448, 179.402, 52616.908 20/02/19,16:55:23,04,10,2, 11.8,1,1, 1.199, 10615.110, 179.204, 52612.544 20/02/19,16:55:23,05,10,2, 11.8,1,1, 1.199, 10611.003, 178.665, 52611.050 20/02/19,16:55:23,06,10,2, 11.8,1,1, 1.199, 10615.396, 179.771, 52617.966 20/02/19,16:55:23,07,10,2, 11.8,1,1, 1.199, 10613.696, 178.886, 52610.091 20/02/19,16:55:23,08,10,2, 11.8,1,1, 1.199, 10611.975, 178.963, 52614.422 20/02/19,16:55:23,09,10,2, 11.8,1,1, 1.199, 10616.082, 179.568, 52615.949 20/02/19,16:55:23,10,10,2, 11.8,1,1, 1.199, 10611.606, 178.448, 52608.922 20/02/19,16:55:23,11,10,2, 11.8,1,1, 1.199, 10613.356, 179.364, 52616.925 20/02/19,16:55:23,12,10,2, 11.8,1,1, 1.199, 10615.061, 179.256, 52612.639 20/02/19,16:55:23,13,10,2, 11.8,1,1, 1.199, 10610.978, 178.668, 52611.050 20/02/19,16:55:23,14,10,2, 11.8,1,1, 1.199, 10615.424, 179.785, 52618.110 20/02/19,16:55:23,15,10,2, 11.8,1,1, 1.199, 10613.652, 178.894, 52610.074 20/02/19,16:55:23,16,10,2, 11.8,1,1, 1.199, 10611.992, 178.983, 52614.557 20/02/19,16:55:23,17,10,2, 11.8,1,1, 1.199, 10616.113, 179.572, 52615.870 20/02/19,16:55:23,18,10,2, 11.8,1,1, 1.199, 10611.588, 178.481, 52609.027 20/02/19,16:55:23,19,10,2, 11.8,1,1, 1.199, 10613.471, 179.386, 52616.996 20/02/19,16:55:24,00,10,2, 11.9,1,1, 1.200, 10613.469, 179.386, 52616.996 20/02/19,16:55:24,01,10,2, 11.9,1,1, 1.200, 10615.705, 179.396, 52614.839 20/02/19,16:55:24,02,10,2, 11.9,1,1, 1.200, 10611.536, 178.533, 52609.740 20/02/19,16:55:24,03,10,2, 11.9,1,1, 1.200, 10613.878, 179.323, 52616.797 20/02/19,16:55:24,04,10,2, 11.9,1,1, 1.200, 10614.421, 179.118, 52611.747 20/02/19,16:55:24,05,10,2, 11.9,1,1, 1.200, 10611.412, 178.868, 52612.211 20/02/19,16:55:24,06,10,2, 11.9,1,1, 1.200, 10615.497, 179.579, 52617.056 20/02/19,16:55:24,07,10,2, 11.9,1,1, 1.200, 10613.234, 178.900, 52610.235 20/02/19,16:55:24,08,10,2, 11.9,1,1, 1.200, 10612.621, 178.964, 52615.125 20/02/19,16:55:24,09,10,2, 11.9,1,1, 1.200, 10615.703, 179.352, 52614.799 20/02/19,16:55:24,10,10,2, 11.9,1,1, 1.200, 10611.534, 178.550, 52609.774 20/02/19,16:55:24,11,10,2, 11.9,1,1, 1.200, 10613.898, 179.272, 52616.679 20/02/19,16:55:24,12,10,2, 11.9,1,1, 1.200, 10614.444, 179.134, 52611.832 20/02/19,16:55:24,13,10,2, 11.9,1,1, 1.200, 10611.414, 178.793, 52612.180 20/02/19,16:55:24,14,10,2, 11.9,1,1, 1.200, 10615.485, 179.602, 52617.091 20/02/19,16:55:24,15,10,2, 11.9,1,1, 1.200, 10613.209, 178.838, 52610.186 20/02/19,16:55:24,16,10,2, 11.9,1,1, 1.200, 10612.561, 179.022, 52615.032 20/02/19,16:55:24,17,10,2, 11.9,1,1, 1.200, 10615.644, 179.351, 52614.863 20/02/19,16:55:24,18,10,2, 11.9,1,1, 1.200, 10611.624, 178.565, 52609.747 20/02/19,16:55:24,19,10,2, 11.9,1,1, 1.200, 10613.796, 179.306, 52616.684 20/02/19,16:55:25,00,10,2, 11.8,1,1, 1.197, 10613.794, 179.306, 52616.684 20/02/19,16:55:25,01,10,2, 11.8,1,1, 1.197, 10615.655, 179.324, 52614.843 20/02/19,16:55:25,02,10,2, 11.8,1,1, 1.197, 10611.591, 178.518, 52609.759 20/02/19,16:55:25,03,10,2, 11.8,1,1, 1.197, 10613.809, 179.240, 52616.706 20/02/19,16:55:25,04,10,2, 11.8,1,1, 1.197, 10614.485, 179.117, 52611.890 20/02/19,16:55:25,05,10,2, 11.8,1,1, 1.197, 10611.436, 178.693, 52612.039 20/02/19,16:55:25,06,10,2, 11.8,1,1, 1.197, 10615.510, 179.622, 52617.138 20/02/19,16:55:25,07,10,2, 11.8,1,1, 1.197, 10613.253, 178.711, 52610.138 20/02/19,16:55:25,08,10,2, 11.8,1,1, 1.197, 10612.648, 179.029, 52615.092 20/02/19,16:55:25,09,10,2, 11.8,1,1, 1.197, 10615.689, 179.256, 52614.755 20/02/19,16:55:25,10,10,2, 11.8,1,1, 1.197, 10611.561, 178.493, 52609.768 20/02/19,16:55:25,11,10,2, 11.8,1,1, 1.197, 10613.843, 179.266, 52616.690 20/02/19,16:55:25,12,10,2, 11.8,1,1, 1.197, 10614.510, 179.090, 52611.949 20/02/19,16:55:25,13,10,2, 11.8,1,1, 1.197, 10611.451, 178.720, 52612.096 20/02/19,16:55:25,14,10,2, 11.8,1,1, 1.197, 10615.356, 179.656, 52616.971 20/02/19,16:55:25,15,10,2, 11.8,1,1, 1.197, 10613.683, 178.748, 52609.769 20/02/19,16:55:25,16,10,2, 11.8,1,1, 1.197, 10612.124, 178.911, 52614.689 20/02/19,16:55:25,17,10,2, 11.8,1,1, 1.197, 10616.120, 179.451, 52615.692 20/02/19,16:55:25,18,10,2, 11.8,1,1, 1.197, 10611.440, 178.360, 52608.888 20/02/19,16:55:25,19,10,2, 11.8,1,1, 1.197, 10613.616, 179.431, 52617.062 20/02/19,16:55:26,00,10,2, 11.9,1,1, 1.202, 10613.611, 179.431, 52617.062 20/02/19,16:55:26,01,10,2, 11.9,1,1, 1.202, 10616.062, 179.378, 52615.552 20/02/19,16:55:26,02,10,2, 11.9,1,1, 1.202, 10611.433, 178.414, 52608.923 20/02/19,16:55:26,03,10,2, 11.9,1,1, 1.202, 10613.616, 179.298, 52617.054 20/02/19,16:55:26,04,10,2, 11.9,1,1, 1.202, 10614.923, 179.092, 52612.075 20/02/19,16:55:26,05,10,2, 11.9,1,1, 1.202, 10611.036, 178.647, 52611.308 20/02/19,16:55:26,06,10,2, 11.9,1,1, 1.202, 10615.702, 179.739, 52617.903 20/02/19,16:55:26,07,10,2, 11.9,1,1, 1.202, 10613.477, 178.735, 52609.791 20/02/19,16:55:26,08,10,2, 11.9,1,1, 1.202, 10612.118, 178.907, 52614.775 20/02/19,16:55:26,09,10,2, 11.9,1,1, 1.202, 10616.086, 179.444, 52615.494 20/02/19,16:55:26,10,10,2, 11.9,1,1, 1.202, 10611.420, 178.384, 52608.852 20/02/19,16:55:26,11,10,2, 11.9,1,1, 1.202, 10613.641, 179.312, 52617.077 20/02/19,16:55:26,12,10,2, 11.9,1,1, 1.202, 10614.945, 179.167, 52612.079 20/02/19,16:55:26,13,10,2, 11.9,1,1, 1.202, 10611.033, 178.636, 52611.330 20/02/19,16:55:26,14,10,2, 11.9,1,1, 1.202, 10615.674, 179.654, 52617.859 20/02/19,16:55:26,15,10,2, 11.9,1,1, 1.202, 10613.514, 178.725, 52609.816 20/02/19,16:55:26,16,10,2, 11.9,1,1, 1.202, 10612.109, 178.857, 52614.645 20/02/19,16:55:26,17,10,2, 11.9,1,1, 1.202, 10616.101, 179.514, 52615.672 20/02/19,16:55:26,18,10,2, 11.9,1,1, 1.202, 10611.411, 178.420, 52609.833 20/02/19,16:55:26,19,10,2, 11.9,1,1, 1.202, 10613.875, 179.363, 52616.821 20/02/19,16:55:27,00,10,2, 11.9,1,1, 1.201, 10613.869, 179.363, 52616.821 20/02/19,16:55:27,01,10,2, 11.9,1,1, 1.201, 10615.141, 179.163, 52613.465 20/02/19,16:55:27,02,10,2, 11.9,1,1, 1.201, 10611.567, 178.619, 52610.731 20/02/19,16:55:27,03,10,2, 11.9,1,1, 1.201, 10614.399, 179.234, 52616.500 20/02/19,16:55:27,04,10,2, 11.9,1,1, 1.201, 10613.767, 178.977, 52611.066 20/02/19,16:55:27,05,10,2, 11.9,1,1, 1.201, 10612.017, 178.935, 52613.425 20/02/19,16:55:27,06,10,2, 11.9,1,1, 1.201, 10615.543, 179.365, 52615.989 20/02/19,16:55:27,07,10,2, 11.9,1,1, 1.201, 10612.760, 178.769, 52610.361 20/02/19,16:55:27,08,10,2, 11.9,1,1, 1.201, 10613.324, 178.986, 52615.638 20/02/19,16:55:27,09,10,2, 11.9,1,1, 1.201, 10615.172, 179.222, 52613.457 20/02/19,16:55:27,10,10,2, 11.9,1,1, 1.201, 10611.548, 178.532, 52610.669 20/02/19,16:55:27,11,10,2, 11.9,1,1, 1.201, 10614.356, 179.238, 52616.530 20/02/19,16:55:27,12,10,2, 11.9,1,1, 1.201, 10613.784, 178.991, 52611.155 20/02/19,16:55:27,13,10,2, 11.9,1,1, 1.201, 10612.033, 178.916, 52613.398 20/02/19,16:55:27,14,10,2, 11.9,1,1, 1.201, 10615.575, 179.313, 52615.987 20/02/19,16:55:27,15,10,2, 11.9,1,1, 1.201, 10612.774, 178.819, 52610.287 20/02/19,16:55:27,16,10,2, 11.9,1,1, 1.201, 10613.384, 178.991, 52615.777 20/02/19,16:55:27,17,10,2, 11.9,1,1, 1.201, 10615.132, 179.110, 52613.249 20/02/19,16:55:27,18,10,2, 11.9,1,1, 1.201, 10611.524, 178.625, 52610.829 20/02/19,16:55:27,19,10,2, 11.9,1,1, 1.201, 10614.486, 179.218, 52616.515 20/02/19,16:55:28,00,09,2, 11.9,1,1, 1.198, 10614.479, 179.218, 52616.515 20/02/19,16:55:28,01,09,2, 11.9,1,1, 1.198, 10615.046, 179.034, 52613.019 20/02/19,16:55:28,02,09,2, 11.9,1,1, 1.198, 10611.469, 178.615, 52610.915 20/02/19,16:55:28,03,09,2, 11.9,1,1, 1.198, 10614.555, 179.232, 52616.509 20/02/19,16:55:28,04,09,2, 11.9,1,1, 1.198, 10613.643, 178.875, 52610.751 20/02/19,16:55:28,05,09,2, 11.9,1,1, 1.198, 10612.135, 178.878, 52613.733 20/02/19,16:55:28,06,09,2, 11.9,1,1, 1.198, 10615.646, 179.371, 52615.739 20/02/19,16:55:28,07,09,2, 11.9,1,1, 1.198, 10612.568, 178.670, 52610.135 20/02/19,16:55:28,08,09,2, 11.9,1,1, 1.198, 10613.523, 178.987, 52615.883 20/02/19,16:55:28,09,09,2, 11.9,1,1, 1.198, 10614.998, 179.054, 52612.992 20/02/19,16:55:28,10,09,2, 11.9,1,1, 1.198, 10611.491, 178.559, 52610.859 20/02/19,16:55:28,11,09,2, 11.9,1,1, 1.198, 10614.602, 179.163, 52616.448 20/02/19,16:55:28,12,09,2, 11.9,1,1, 1.198, 10613.689, 178.974, 52610.914 20/02/19,16:55:28,13,09,2, 11.9,1,1, 1.198, 10612.155, 178.860, 52613.595 20/02/19,16:55:28,14,09,2, 11.9,1,1, 1.198, 10615.714, 179.328, 52615.699 20/02/19,16:55:28,15,09,2, 11.9,1,1, 1.198, 10612.640, 178.720, 52610.265 20/02/19,16:55:28,16,09,2, 11.9,1,1, 1.198, 10613.478, 178.914, 52615.745 20/02/19,16:55:28,17,09,2, 11.9,1,1, 1.198, 10615.012, 179.059, 52613.008 20/02/19,16:55:28,18,09,2, 11.9,1,1, 1.198, 10611.584, 178.599, 52610.875 20/02/19,16:55:28,19,09,2, 11.9,1,1, 1.198, 10614.480, 179.200, 52616.396 20/02/19,16:55:29,00,10,2, 11.9,1,1, 1.200, 10614.479, 179.200, 52616.396 20/02/19,16:55:29,01,10,2, 11.9,1,1, 1.200, 10614.874, 178.854, 52611.901 20/02/19,16:55:29,02,10,2, 11.9,1,1, 1.200, 10611.199, 178.659, 52611.303 20/02/19,16:55:29,03,10,2, 11.9,1,1, 1.200, 10615.308, 179.241, 52617.024 20/02/19,16:55:29,04,10,2, 11.9,1,1, 1.200, 10613.222, 178.813, 52609.819 20/02/19,16:55:29,05,10,2, 11.9,1,1, 1.200, 10612.343, 178.972, 52614.691 20/02/19,16:55:29,06,10,2, 11.9,1,1, 1.200, 10616.144, 179.251, 52615.376 20/02/19,16:55:29,07,10,2, 11.9,1,1, 1.200, 10611.965, 178.526, 52609.619 20/02/19,16:55:29,08,10,2, 11.9,1,1, 1.200, 10614.037, 179.069, 52616.931 20/02/19,16:55:29,09,10,2, 11.9,1,1, 1.200, 10614.802, 178.850, 52611.815 20/02/19,16:55:29,10,10,2, 11.9,1,1, 1.200, 10611.185, 178.652, 52611.302 20/02/19,16:55:29,11,10,2, 11.9,1,1, 1.200, 10615.302, 179.235, 52616.950 20/02/19,16:55:29,12,10,2, 11.9,1,1, 1.200, 10613.203, 178.821, 52609.854 20/02/19,16:55:29,13,10,2, 11.9,1,1, 1.200, 10612.347, 178.955, 52614.718 20/02/19,16:55:29,14,10,2, 11.9,1,1, 1.200, 10616.105, 179.248, 52615.373 20/02/19,16:55:29,15,10,2, 11.9,1,1, 1.200, 10611.921, 178.552, 52609.615 20/02/19,16:55:29,16,10,2, 11.9,1,1, 1.200, 10614.106, 179.096, 52617.081 20/02/19,16:55:29,17,10,2, 11.9,1,1, 1.200, 10614.887, 178.823, 52611.684 20/02/19,16:55:29,18,10,2, 11.9,1,1, 1.200, 10611.147, 178.694, 52611.428 20/02/19,16:55:29,19,10,2, 11.9,1,1, 1.200, 10615.346, 179.227, 52616.950 20/02/19,16:55:30,00,10,2, 11.8,1,1, 1.197, 10615.338, 179.227, 52616.950 20/02/19,16:55:30,01,10,2, 11.8,1,1, 1.197, 10614.687, 178.830, 52611.486 20/02/19,16:55:30,02,10,2, 11.8,1,1, 1.197, 10611.194, 178.681, 52611.619 20/02/19,16:55:30,03,10,2, 11.8,1,1, 1.197, 10615.448, 179.238, 52616.902 20/02/19,16:55:30,04,10,2, 11.8,1,1, 1.197, 10613.068, 178.787, 52609.637 20/02/19,16:55:30,05,10,2, 11.8,1,1, 1.197, 10612.581, 178.905, 52615.106 20/02/19,16:55:30,06,10,2, 11.8,1,1, 1.197, 10616.148, 179.170, 52614.917 20/02/19,16:55:30,07,10,2, 11.8,1,1, 1.197, 10611.829, 178.552, 52609.647 20/02/19,16:55:30,08,10,2, 11.8,1,1, 1.197, 10614.231, 179.016, 52616.903 20/02/19,16:55:30,09,10,2, 11.8,1,1, 1.197, 10614.702, 178.832, 52611.440 20/02/19,16:55:30,10,10,2, 11.8,1,1, 1.197, 10611.226, 178.652, 52611.569 20/02/19,16:55:30,11,10,2, 11.8,1,1, 1.197, 10615.473, 179.281, 52616.896 20/02/19,16:55:30,12,10,2, 11.8,1,1, 1.197, 10613.043, 178.736, 52609.593 20/02/19,16:55:30,13,10,2, 11.8,1,1, 1.197, 10612.699, 178.999, 52615.234 20/02/19,16:55:30,14,10,2, 11.8,1,1, 1.197, 10616.134, 179.119, 52614.943 20/02/19,16:55:30,15,10,2, 11.8,1,1, 1.197, 10611.820, 178.590, 52609.760 20/02/19,16:55:30,16,10,2, 11.8,1,1, 1.197, 10614.186, 179.040, 52616.791 20/02/19,16:55:30,17,10,2, 11.8,1,1, 1.197, 10614.720, 178.897, 52611.562 20/02/19,16:55:30,18,10,2, 11.8,1,1, 1.197, 10611.218, 178.599, 52611.622 20/02/19,16:55:30,19,10,2, 11.8,1,1, 1.197, 10615.378, 179.222, 52616.849 20/02/19,16:55:31,00,10,2, 11.9,1,1, 1.200, 10615.371, 179.222, 52616.849 20/02/19,16:55:31,01,10,2, 11.9,1,1, 1.200, 10614.682, 179.009, 52612.276 20/02/19,16:55:31,02,10,2, 11.9,1,1, 1.200, 10611.594, 178.564, 52611.522 20/02/19,16:55:31,03,10,2, 11.9,1,1, 1.200, 10615.061, 179.294, 52616.389 20/02/19,16:55:31,04,10,2, 11.9,1,1, 1.200, 10613.470, 178.874, 52610.583 20/02/19,16:55:31,05,10,2, 11.9,1,1, 1.200, 10612.748, 178.824, 52614.507 20/02/19,16:55:31,06,10,2, 11.9,1,1, 1.200, 10615.729, 179.207, 52615.023 20/02/19,16:55:31,07,10,2, 11.9,1,1, 1.200, 10612.289, 178.568, 52610.201 20/02/19,16:55:31,08,10,2, 11.9,1,1, 1.200, 10613.879, 178.858, 52615.932 20/02/19,16:55:31,09,10,2, 11.9,1,1, 1.200, 10614.603, 178.993, 52612.164 20/02/19,16:55:31,10,10,2, 11.9,1,1, 1.200, 10611.638, 178.532, 52611.489 20/02/19,16:55:31,11,10,2, 11.9,1,1, 1.200, 10615.076, 179.255, 52616.372 20/02/19,16:55:31,12,10,2, 11.9,1,1, 1.200, 10613.516, 178.898, 52610.718 20/02/19,16:55:31,13,10,2, 11.9,1,1, 1.200, 10612.686, 178.745, 52614.356 20/02/19,16:55:31,14,10,2, 11.9,1,1, 1.200, 10615.702, 179.139, 52614.971 20/02/19,16:55:31,15,10,2, 11.9,1,1, 1.200, 10612.307, 178.524, 52610.149 20/02/19,16:55:31,16,10,2, 11.9,1,1, 1.200, 10613.971, 178.902, 52616.130 20/02/19,16:55:31,17,10,2, 11.9,1,1, 1.200, 10614.590, 178.948, 52611.934 20/02/19,16:55:31,18,10,2, 11.9,1,1, 1.200, 10611.614, 178.515, 52611.649 20/02/19,16:55:31,19,10,2, 11.9,1,1, 1.200, 10615.221, 179.234, 52616.420 20/02/19,16:55:32,00,10,2, 11.8,1,1, 1.199, 10615.213, 179.234, 52616.420 20/02/19,16:55:32,01,10,2, 11.8,1,1, 1.199, 10614.432, 178.958, 52611.693 20/02/19,16:55:32,02,10,2, 11.8,1,1, 1.199, 10611.742, 178.588, 52611.991 20/02/19,16:55:32,03,10,2, 11.8,1,1, 1.199, 10615.346, 179.293, 52616.415 20/02/19,16:55:32,04,10,2, 11.8,1,1, 1.199, 10613.281, 178.783, 52610.312 20/02/19,16:55:32,05,10,2, 11.8,1,1, 1.199, 10613.041, 178.943, 52615.017 20/02/19,16:55:32,06,10,2, 11.8,1,1, 1.199, 10615.761, 179.121, 52614.485 20/02/19,16:55:32,07,10,2, 11.8,1,1, 1.199, 10612.074, 178.531, 52610.204 20/02/19,16:55:32,08,10,2, 11.8,1,1, 1.199, 10614.125, 178.927, 52616.156 20/02/19,16:55:32,09,10,2, 11.8,1,1, 1.199, 10614.373, 178.967, 52611.623 20/02/19,16:55:32,10,10,2, 11.8,1,1, 1.199, 10611.739, 178.638, 52612.065 20/02/19,16:55:32,11,10,2, 11.8,1,1, 1.199, 10615.400, 179.270, 52616.343 20/02/19,16:55:32,12,10,2, 11.8,1,1, 1.199, 10613.308, 178.812, 52610.437 20/02/19,16:55:32,13,10,2, 11.8,1,1, 1.199, 10613.044, 178.866, 52615.020 20/02/19,16:55:32,14,10,2, 11.8,1,1, 1.199, 10615.685, 179.123, 52614.413 20/02/19,16:55:32,15,10,2, 11.8,1,1, 1.199, 10612.069, 178.578, 52610.320 20/02/19,16:55:32,16,10,2, 11.8,1,1, 1.199, 10614.081, 178.863, 52615.931 20/02/19,16:55:32,17,10,2, 11.8,1,1, 1.199, 10614.453, 179.037, 52611.816 20/02/19,16:55:32,18,10,2, 11.8,1,1, 1.199, 10611.763, 178.637, 52612.017 20/02/19,16:55:32,19,10,2, 11.8,1,1, 1.199, 10615.301, 179.294, 52616.327 20/02/19,16:55:33,00,10,2, 11.8,1,1, 1.200, 10615.296, 179.294, 52616.327 20/02/19,16:55:33,01,10,2, 11.8,1,1, 1.200, 10614.342, 178.824, 52610.941 20/02/19,16:55:33,02,10,2, 11.8,1,1, 1.200, 10611.671, 178.670, 52612.520 20/02/19,16:55:33,03,10,2, 11.8,1,1, 1.200, 10615.889, 179.383, 52616.702 20/02/19,16:55:33,04,10,2, 11.8,1,1, 1.200, 10613.005, 178.658, 52609.698 20/02/19,16:55:33,05,10,2, 11.8,1,1, 1.200, 10613.170, 178.847, 52615.506 20/02/19,16:55:33,06,10,2, 11.8,1,1, 1.200, 10615.851, 179.111, 52614.069 20/02/19,16:55:33,07,10,2, 11.8,1,1, 1.200, 10611.610, 178.388, 52609.894 20/02/19,16:55:33,08,10,2, 11.8,1,1, 1.200, 10614.462, 179.087, 52616.716 20/02/19,16:55:33,09,10,2, 11.8,1,1, 1.200, 10614.348, 178.908, 52611.088 20/02/19,16:55:33,10,10,2, 11.8,1,1, 1.200, 10611.621, 178.660, 52612.525 20/02/19,16:55:33,11,10,2, 11.8,1,1, 1.200, 10615.941, 179.391, 52616.663 20/02/19,16:55:33,12,10,2, 11.8,1,1, 1.200, 10613.060, 178.644, 52609.818 20/02/19,16:55:33,13,10,2, 11.8,1,1, 1.200, 10613.180, 178.872, 52615.553 20/02/19,16:55:33,14,10,2, 11.8,1,1, 1.200, 10615.819, 179.080, 52613.943 20/02/19,16:55:33,15,10,2, 11.8,1,1, 1.200, 10611.659, 178.442, 52609.981 20/02/19,16:55:33,16,10,2, 11.8,1,1, 1.200, 10614.491, 179.045, 52616.858 20/02/19,16:55:33,17,10,2, 11.8,1,1, 1.200, 10614.275, 178.910, 52610.860 20/02/19,16:55:33,18,10,2, 11.8,1,1, 1.200, 10611.690, 178.735, 52612.790 20/02/19,16:55:33,19,10,2, 11.8,1,1, 1.200, 10615.997, 179.341, 52616.528 20/02/19,16:55:34,00,10,2, 11.9,1,1, 1.197, 10615.989, 179.341, 52616.528 20/02/19,16:55:34,01,10,2, 11.9,1,1, 1.197, 10614.016, 178.818, 52610.436 20/02/19,16:55:34,02,10,2, 11.9,1,1, 1.197, 10612.036, 178.784, 52613.372 20/02/19,16:55:34,03,10,2, 11.9,1,1, 1.197, 10616.111, 179.279, 52616.212 20/02/19,16:55:34,04,10,2, 11.9,1,1, 1.197, 10612.698, 178.611, 52609.589 20/02/19,16:55:34,05,10,2, 11.9,1,1, 1.197, 10613.522, 178.888, 52615.986 20/02/19,16:55:34,06,10,2, 11.9,1,1, 1.197, 10615.537, 179.019, 52613.098 20/02/19,16:55:34,07,10,2, 11.9,1,1, 1.197, 10611.429, 178.458, 52610.320 20/02/19,16:55:34,08,10,2, 11.9,1,1, 1.197, 10614.922, 179.199, 52616.899 20/02/19,16:55:34,09,10,2, 11.9,1,1, 1.197, 10614.044, 178.911, 52610.537 20/02/19,16:55:34,10,10,2, 11.9,1,1, 1.197, 10612.059, 178.789, 52613.432 20/02/19,16:55:34,11,10,2, 11.9,1,1, 1.197, 10616.145, 179.354, 52616.286 20/02/19,16:55:34,12,10,2, 11.9,1,1, 1.197, 10612.649, 178.587, 52609.556 20/02/19,16:55:34,13,10,2, 11.9,1,1, 1.197, 10613.623, 178.903, 52616.055 20/02/19,16:55:34,14,10,2, 11.9,1,1, 1.197, 10615.563, 179.028, 52613.051 20/02/19,16:55:34,15,10,2, 11.9,1,1, 1.197, 10611.383, 178.446, 52610.301 20/02/19,16:55:34,16,10,2, 11.9,1,1, 1.197, 10614.944, 179.214, 52616.853 20/02/19,16:55:34,17,10,2, 11.9,1,1, 1.197, 10614.062, 178.849, 52610.551 20/02/19,16:55:34,18,10,2, 11.9,1,1, 1.197, 10612.049, 178.771, 52613.317 20/02/19,16:55:34,19,10,2, 11.9,1,1, 1.197, 10616.143, 179.267, 52616.155 20/02/19,16:55:35,00,10,2, 11.9,1,1, 1.200, 10616.139, 179.267, 52616.155 20/02/19,16:55:35,01,10,2, 11.9,1,1, 1.200, 10614.311, 178.978, 52611.533 20/02/19,16:55:35,02,10,2, 11.9,1,1, 1.200, 10612.314, 178.656, 52612.884 20/02/19,16:55:35,03,10,2, 11.9,1,1, 1.200, 10615.806, 179.388, 52616.156 20/02/19,16:55:35,04,10,2, 11.9,1,1, 1.200, 10613.184, 178.644, 52610.211 20/02/19,16:55:35,05,10,2, 11.9,1,1, 1.200, 10613.284, 178.712, 52614.928 20/02/19,16:55:35,06,10,2, 11.9,1,1, 1.200, 10615.363, 179.135, 52613.553 20/02/19,16:55:35,07,10,2, 11.9,1,1, 1.200, 10611.877, 178.424, 52610.364 20/02/19,16:55:35,08,10,2, 11.9,1,1, 1.200, 10614.528, 179.223, 52616.404 20/02/19,16:55:35,09,10,2, 11.9,1,1, 1.200, 10614.409, 179.048, 52611.549 20/02/19,16:55:35,10,10,2, 11.9,1,1, 1.200, 10612.361, 178.625, 52612.911 20/02/19,16:55:35,11,10,2, 11.9,1,1, 1.200, 10615.768, 179.364, 52616.133 20/02/19,16:55:35,12,10,2, 11.9,1,1, 1.200, 10613.285, 178.613, 52610.326 20/02/19,16:55:35,13,10,2, 11.9,1,1, 1.200, 10613.164, 178.765, 52614.823 20/02/19,16:55:35,14,10,2, 11.9,1,1, 1.200, 10615.407, 179.169, 52613.931 20/02/19,16:55:35,15,10,2, 11.9,1,1, 1.200, 10611.979, 178.469, 52610.374 20/02/19,16:55:35,16,10,2, 11.9,1,1, 1.200, 10614.435, 179.114, 52616.246 20/02/19,16:55:35,17,10,2, 11.9,1,1, 1.200, 10614.502, 179.064, 52611.619 20/02/19,16:55:35,18,10,2, 11.9,1,1, 1.200, 10612.314, 178.613, 52612.764 20/02/19,16:55:35,19,10,2, 11.9,1,1, 1.200, 10615.738, 179.315, 52615.945 20/02/19,16:55:36,00,10,2, 11.9,1,1, 1.199, 10615.730, 179.315, 52615.945 20/02/19,16:55:36,01,10,2, 11.9,1,1, 1.199, 10614.278, 178.940, 52611.227 20/02/19,16:55:36,02,10,2, 11.9,1,1, 1.199, 10612.566, 178.664, 52613.361 20/02/19,16:55:36,03,10,2, 11.9,1,1, 1.199, 10615.831, 179.357, 52615.628 20/02/19,16:55:36,04,10,2, 11.9,1,1, 1.199, 10612.911, 178.552, 52610.039 20/02/19,16:55:36,05,10,2, 11.9,1,1, 1.199, 10613.522, 178.844, 52615.251 20/02/19,16:55:36,06,10,2, 11.9,1,1, 1.199, 10615.170, 179.155, 52613.086 20/02/19,16:55:36,07,10,2, 11.9,1,1, 1.199, 10611.939, 178.472, 52610.801 20/02/19,16:55:36,08,10,2, 11.9,1,1, 1.199, 10614.890, 179.302, 52616.397 20/02/19,16:55:36,09,10,2, 11.9,1,1, 1.199, 10614.296, 178.937, 52611.179 20/02/19,16:55:36,10,10,2, 11.9,1,1, 1.199, 10612.584, 178.619, 52613.341 20/02/19,16:55:36,11,10,2, 11.9,1,1, 1.199, 10615.836, 179.376, 52615.586 20/02/19,16:55:36,12,10,2, 11.9,1,1, 1.199, 10612.908, 178.533, 52610.020 20/02/19,16:55:36,13,10,2, 11.9,1,1, 1.199, 10613.669, 178.936, 52615.964 20/02/19,16:55:36,14,10,2, 11.9,1,1, 1.199, 10615.051, 179.072, 52612.507 20/02/19,16:55:36,15,10,2, 11.9,1,1, 1.199, 10611.789, 178.505, 52611.139 20/02/19,16:55:36,16,10,2, 11.9,1,1, 1.199, 10615.191, 179.351, 52616.469 20/02/19,16:55:36,17,10,2, 11.9,1,1, 1.199, 10614.011, 178.861, 52610.658 20/02/19,16:55:36,18,10,2, 11.9,1,1, 1.199, 10612.695, 178.796, 52613.883 20/02/19,16:55:36,19,10,2, 11.9,1,1, 1.199, 10615.985, 179.313, 52615.311 20/02/19,16:55:37,00,09,2, 11.8,1,1, 1.201, 10615.981, 179.313, 52615.311 20/02/19,16:55:37,01,09,2, 11.8,1,1, 1.201, 10613.786, 178.833, 52610.456 20/02/19,16:55:37,02,09,2, 11.8,1,1, 1.201, 10612.989, 178.781, 52614.348 20/02/19,16:55:37,03,09,2, 11.8,1,1, 1.201, 10615.907, 179.256, 52614.713 20/02/19,16:55:37,04,09,2, 11.8,1,1, 1.201, 10612.315, 178.488, 52609.898 20/02/19,16:55:37,05,09,2, 11.8,1,1, 1.201, 10614.085, 179.011, 52615.927 20/02/19,16:55:37,06,09,2, 11.8,1,1, 1.201, 10614.854, 179.088, 52612.084 20/02/19,16:55:37,07,09,2, 11.8,1,1, 1.201, 10611.971, 178.607, 52611.720 20/02/19,16:55:37,08,09,2, 11.8,1,1, 1.201, 10615.561, 179.403, 52616.525 20/02/19,16:55:37,09,09,2, 11.8,1,1, 1.201, 10613.753, 178.855, 52610.498 20/02/19,16:55:37,10,09,2, 11.8,1,1, 1.201, 10612.985, 178.779, 52614.360 20/02/19,16:55:37,11,09,2, 11.8,1,1, 1.201, 10615.870, 179.248, 52614.626 20/02/19,16:55:37,12,09,2, 11.8,1,1, 1.201, 10612.302, 178.462, 52609.875 20/02/19,16:55:37,13,09,2, 11.8,1,1, 1.201, 10614.101, 179.071, 52615.959 20/02/19,16:55:37,14,09,2, 11.8,1,1, 1.201, 10614.783, 179.054, 52611.887 20/02/19,16:55:37,15,09,2, 11.8,1,1, 1.201, 10611.995, 178.652, 52611.887 20/02/19,16:55:37,16,09,2, 11.8,1,1, 1.201, 10615.579, 179.317, 52616.429 20/02/19,16:55:37,17,09,2, 11.8,1,1, 1.201, 10613.583, 178.719, 52610.268 20/02/19,16:55:37,18,09,2, 11.8,1,1, 1.201, 10613.125, 178.835, 52614.601 20/02/19,16:55:37,19,09,2, 11.8,1,1, 1.201, 10615.814, 179.262, 52614.334 20/02/19,16:55:38,00,10,2, 11.9,1,1, 1.200, 10615.814, 179.262, 52614.334 20/02/19,16:55:38,01,10,2, 11.9,1,1, 1.200, 10613.350, 178.746, 52610.083 20/02/19,16:55:38,02,10,2, 11.9,1,1, 1.200, 10613.347, 178.879, 52614.976 20/02/19,16:55:38,03,10,2, 11.9,1,1, 1.200, 10615.693, 179.205, 52613.789 20/02/19,16:55:38,04,10,2, 11.9,1,1, 1.200, 10612.000, 178.506, 52610.214 20/02/19,16:55:38,05,10,2, 11.9,1,1, 1.200, 10614.566, 179.109, 52616.256 20/02/19,16:55:38,06,10,2, 11.9,1,1, 1.200, 10614.529, 179.073, 52611.356 20/02/19,16:55:38,07,10,2, 11.9,1,1, 1.200, 10612.221, 178.732, 52612.634 20/02/19,16:55:38,08,10,2, 11.9,1,1, 1.200, 10615.900, 179.399, 52616.149 20/02/19,16:55:38,09,10,2, 11.9,1,1, 1.200, 10613.309, 178.727, 52610.049 20/02/19,16:55:38,10,10,2, 11.9,1,1, 1.200, 10613.384, 178.874, 52615.007 20/02/19,16:55:38,11,10,2, 11.9,1,1, 1.200, 10615.634, 179.232, 52613.694 20/02/19,16:55:38,12,10,2, 11.9,1,1, 1.200, 10611.983, 178.445, 52610.192 20/02/19,16:55:38,13,10,2, 11.9,1,1, 1.200, 10614.609, 179.190, 52616.326 20/02/19,16:55:38,14,10,2, 11.9,1,1, 1.200, 10614.531, 179.079, 52611.274 20/02/19,16:55:38,15,10,2, 11.9,1,1, 1.200, 10612.195, 178.684, 52612.611 20/02/19,16:55:38,16,10,2, 11.9,1,1, 1.200, 10615.887, 179.472, 52616.100 20/02/19,16:55:38,17,10,2, 11.9,1,1, 1.200, 10613.396, 178.787, 52610.132 20/02/19,16:55:38,18,10,2, 11.9,1,1, 1.200, 10613.296, 178.849, 52614.925 20/02/19,16:55:38,19,10,2, 11.9,1,1, 1.200, 10615.650, 179.212, 52613.808 20/02/19,16:55:39,00,10,2, 11.9,1,1, 1.200, 10615.647, 179.212, 52613.808 20/02/19,16:55:39,01,10,2, 11.9,1,1, 1.200, 10613.084, 178.659, 52609.928 20/02/19,16:55:39,02,10,2, 11.9,1,1, 1.200, 10613.603, 178.867, 52615.278 20/02/19,16:55:39,03,10,2, 11.9,1,1, 1.200, 10615.438, 179.164, 52613.087 20/02/19,16:55:39,04,10,2, 11.9,1,1, 1.200, 10611.913, 178.533, 52610.545 20/02/19,16:55:39,05,10,2, 11.9,1,1, 1.200, 10614.974, 179.269, 52616.407 20/02/19,16:55:39,06,10,2, 11.9,1,1, 1.200, 10614.287, 179.060, 52610.983 20/02/19,16:55:39,07,10,2, 11.9,1,1, 1.200, 10612.566, 178.742, 52613.205 20/02/19,16:55:39,08,10,2, 11.9,1,1, 1.200, 10616.094, 179.416, 52615.686 20/02/19,16:55:39,09,10,2, 11.9,1,1, 1.200, 10613.059, 178.604, 52609.938 20/02/19,16:55:39,10,10,2, 11.9,1,1, 1.200, 10613.639, 178.900, 52615.389 20/02/19,16:55:39,11,10,2, 11.9,1,1, 1.200, 10615.423, 179.208, 52613.044 20/02/19,16:55:39,12,10,2, 11.9,1,1, 1.200, 10611.911, 178.549, 52610.576 20/02/19,16:55:39,13,10,2, 11.9,1,1, 1.200, 10614.969, 179.337, 52616.398 20/02/19,16:55:39,14,10,2, 11.9,1,1, 1.200, 10614.350, 179.010, 52610.913 20/02/19,16:55:39,15,10,2, 11.9,1,1, 1.200, 10612.575, 178.836, 52613.453 20/02/19,16:55:39,16,10,2, 11.9,1,1, 1.200, 10616.066, 179.414, 52615.675 20/02/19,16:55:39,17,10,2, 11.9,1,1, 1.200, 10612.873, 178.645, 52609.854 20/02/19,16:55:39,18,10,2, 11.9,1,1, 1.200, 10613.789, 178.984, 52615.588 20/02/19,16:55:39,19,10,2, 11.9,1,1, 1.200, 10615.312, 179.122, 52612.805 20/02/19,16:55:40,00,10,2, 11.9,1,1, 1.198, 10615.305, 179.122, 52612.805 20/02/19,16:55:40,01,10,2, 11.9,1,1, 1.198, 10612.613, 178.650, 52609.865 20/02/19,16:55:40,02,10,2, 11.9,1,1, 1.198, 10613.955, 178.991, 52615.698 20/02/19,16:55:40,03,10,2, 11.9,1,1, 1.198, 10615.164, 179.194, 52612.302 20/02/19,16:55:40,04,10,2, 11.9,1,1, 1.198, 10611.963, 178.683, 52611.222 20/02/19,16:55:40,05,10,2, 11.9,1,1, 1.198, 10615.440, 179.411, 52616.436 20/02/19,16:55:40,06,10,2, 11.9,1,1, 1.198, 10613.910, 178.965, 52610.417 20/02/19,16:55:40,07,10,2, 11.9,1,1, 1.198, 10613.223, 178.841, 52613.695 20/02/19,16:55:40,08,10,2, 11.9,1,1, 1.198, 10615.735, 179.377, 52614.792 20/02/19,16:55:40,09,10,2, 11.9,1,1, 1.198, 10612.720, 178.670, 52610.107 20/02/19,16:55:40,10,10,2, 11.9,1,1, 1.198, 10614.457, 178.919, 52615.103 20/02/19,16:55:40,11,10,2, 11.9,1,1, 1.198, 10614.292, 179.163, 52611.580 20/02/19,16:55:40,12,10,2, 11.9,1,1, 1.198, 10612.870, 178.752, 52612.152 20/02/19,16:55:40,13,10,2, 11.9,1,1, 1.198, 10615.202, 179.287, 52615.810 20/02/19,16:55:40,14,10,2, 11.9,1,1, 1.198, 10613.414, 179.090, 52610.979 20/02/19,16:55:40,15,10,2, 11.9,1,1, 1.198, 10613.755, 178.780, 52613.862 20/02/19,16:55:40,16,10,2, 11.9,1,1, 1.198, 10615.284, 179.253, 52614.098 20/02/19,16:55:40,17,10,2, 11.9,1,1, 1.198, 10613.112, 178.764, 52611.334 20/02/19,16:55:40,18,10,2, 11.9,1,1, 1.198, 10613.947, 178.841, 52614.587 20/02/19,16:55:40,19,10,2, 11.9,1,1, 1.198, 10614.462, 179.221, 52612.527 20/02/19,16:55:41,00,10,2, 11.9,1,1, 1.197, 10614.454, 179.221, 52612.527 20/02/19,16:55:41,01,10,2, 11.9,1,1, 1.197, 10612.694, 178.661, 52610.783 20/02/19,16:55:41,02,10,2, 11.9,1,1, 1.197, 10614.199, 178.931, 52615.126 20/02/19,16:55:41,03,10,2, 11.9,1,1, 1.197, 10614.525, 179.256, 52611.948 20/02/19,16:55:41,04,10,2, 11.9,1,1, 1.197, 10612.572, 178.713, 52612.317 20/02/19,16:55:41,05,10,2, 11.9,1,1, 1.197, 10615.369, 179.364, 52615.445 20/02/19,16:55:41,06,10,2, 11.9,1,1, 1.197, 10613.810, 179.054, 52611.080 20/02/19,16:55:41,07,10,2, 11.9,1,1, 1.197, 10613.545, 178.763, 52614.237 20/02/19,16:55:41,08,10,2, 11.9,1,1, 1.197, 10615.414, 179.302, 52613.845 20/02/19,16:55:41,09,10,2, 11.9,1,1, 1.197, 10612.638, 178.685, 52610.840 20/02/19,16:55:41,10,10,2, 11.9,1,1, 1.197, 10614.243, 178.969, 52615.162 20/02/19,16:55:41,11,10,2, 11.9,1,1, 1.197, 10614.466, 179.192, 52611.878 20/02/19,16:55:41,12,10,2, 11.9,1,1, 1.197, 10612.664, 178.808, 52612.523 20/02/19,16:55:41,13,10,2, 11.9,1,1, 1.197, 10615.420, 179.366, 52615.495 20/02/19,16:55:41,14,10,2, 11.9,1,1, 1.197, 10613.812, 179.059, 52611.095 20/02/19,16:55:41,15,10,2, 11.9,1,1, 1.197, 10613.566, 178.811, 52614.431 20/02/19,16:55:41,16,10,2, 11.9,1,1, 1.197, 10615.398, 179.268, 52613.733 20/02/19,16:55:41,17,10,2, 11.9,1,1, 1.197, 10612.521, 178.692, 52610.736 20/02/19,16:55:41,18,10,2, 11.9,1,1, 1.197, 10614.380, 179.079, 52615.303 20/02/19,16:55:41,19,10,2, 11.9,1,1, 1.197, 10614.404, 179.216, 52611.698 20/02/19,16:55:42,00,10,2, 11.8,1,1, 1.201, 10614.403, 179.216, 52611.698 20/02/19,16:55:42,01,10,2, 11.8,1,1, 1.201, 10612.451, 178.675, 52610.902 20/02/19,16:55:42,02,10,2, 11.8,1,1, 1.201, 10614.605, 179.112, 52615.354 20/02/19,16:55:42,03,10,2, 11.8,1,1, 1.201, 10614.340, 179.217, 52611.511 20/02/19,16:55:42,04,10,2, 11.8,1,1, 1.201, 10612.851, 178.868, 52613.061 20/02/19,16:55:42,05,10,2, 11.8,1,1, 1.201, 10615.663, 179.396, 52615.233 20/02/19,16:55:42,06,10,2, 11.8,1,1, 1.201, 10613.508, 179.001, 52610.916 20/02/19,16:55:42,07,10,2, 11.8,1,1, 1.201, 10613.783, 178.884, 52614.681 20/02/19,16:55:42,08,10,2, 11.8,1,1, 1.201, 10615.264, 179.245, 52613.222 20/02/19,16:55:42,09,10,2, 11.8,1,1, 1.201, 10612.454, 178.739, 52610.977 20/02/19,16:55:42,10,10,2, 11.8,1,1, 1.201, 10614.566, 179.178, 52615.441 20/02/19,16:55:42,11,10,2, 11.8,1,1, 1.201, 10614.282, 179.200, 52611.558 20/02/19,16:55:42,12,10,2, 11.8,1,1, 1.201, 10612.846, 178.899, 52613.139 20/02/19,16:55:42,13,10,2, 11.8,1,1, 1.201, 10615.679, 179.420, 52615.280 20/02/19,16:55:42,14,10,2, 11.8,1,1, 1.201, 10613.498, 178.982, 52610.889 20/02/19,16:55:42,15,10,2, 11.8,1,1, 1.201, 10613.803, 178.898, 52614.583 20/02/19,16:55:42,16,10,2, 11.8,1,1, 1.201, 10615.211, 179.270, 52613.224 20/02/19,16:55:42,17,10,2, 11.8,1,1, 1.201, 10612.496, 178.708, 52610.935 20/02/19,16:55:42,18,10,2, 11.8,1,1, 1.201, 10614.501, 179.202, 52615.372 20/02/19,16:55:42,19,10,2, 11.8,1,1, 1.201, 10614.353, 179.216, 52611.617 20/02/19,16:55:43,00,10,2, 11.9,1,1, 1.199, 10614.353, 179.216, 52611.617 20/02/19,16:55:43,01,10,2, 11.9,1,1, 1.199, 10612.459, 178.775, 52611.133 20/02/19,16:55:43,02,10,2, 11.9,1,1, 1.199, 10614.798, 179.270, 52615.410 20/02/19,16:55:43,03,10,2, 11.9,1,1, 1.199, 10614.281, 179.283, 52611.420 20/02/19,16:55:43,04,10,2, 11.9,1,1, 1.199, 10613.126, 178.916, 52613.410 20/02/19,16:55:43,05,10,2, 11.9,1,1, 1.199, 10615.723, 179.439, 52614.963 20/02/19,16:55:43,06,10,2, 11.9,1,1, 1.199, 10613.370, 178.932, 52610.851 20/02/19,16:55:43,07,10,2, 11.9,1,1, 1.199, 10613.867, 178.883, 52614.757 20/02/19,16:55:43,08,10,2, 11.9,1,1, 1.199, 10615.061, 179.301, 52612.813 20/02/19,16:55:43,09,10,2, 11.9,1,1, 1.199, 10612.465, 178.796, 52611.219 20/02/19,16:55:43,10,10,2, 11.9,1,1, 1.199, 10614.771, 179.285, 52615.469 20/02/19,16:55:43,11,10,2, 11.9,1,1, 1.199, 10614.252, 179.196, 52611.359 20/02/19,16:55:43,12,10,2, 11.9,1,1, 1.199, 10613.191, 178.976, 52613.492 20/02/19,16:55:43,13,10,2, 11.9,1,1, 1.199, 10615.759, 179.408, 52614.955 20/02/19,16:55:43,14,10,2, 11.9,1,1, 1.199, 10613.330, 178.917, 52610.754 20/02/19,16:55:43,15,10,2, 11.9,1,1, 1.199, 10613.982, 178.937, 52614.960 20/02/19,16:55:43,16,10,2, 11.9,1,1, 1.199, 10614.993, 179.293, 52612.548 20/02/19,16:55:43,17,10,2, 11.9,1,1, 1.199, 10612.413, 178.836, 52611.409 20/02/19,16:55:43,18,10,2, 11.9,1,1, 1.199, 10614.990, 179.314, 52615.511 20/02/19,16:55:43,19,10,2, 11.9,1,1, 1.199, 10614.124, 179.204, 52611.148 20/02/19,16:55:44,00,10,2, 11.8,1,1, 1.197, 10614.120, 179.204, 52611.148 20/02/19,16:55:44,01,10,2, 11.8,1,1, 1.197, 10612.408, 178.855, 52611.819 20/02/19,16:55:44,02,10,2, 11.8,1,1, 1.197, 10615.251, 179.368, 52615.537 20/02/19,16:55:44,03,10,2, 11.8,1,1, 1.197, 10614.039, 179.174, 52611.023 20/02/19,16:55:44,04,10,2, 11.8,1,1, 1.197, 10613.436, 178.991, 52614.215 20/02/19,16:55:44,05,10,2, 11.8,1,1, 1.197, 10615.785, 179.325, 52614.315 20/02/19,16:55:44,06,10,2, 11.8,1,1, 1.197, 10612.975, 178.854, 52610.684 20/02/19,16:55:44,07,10,2, 11.8,1,1, 1.197, 10614.226, 179.071, 52615.159 20/02/19,16:55:44,08,10,2, 11.8,1,1, 1.197, 10614.799, 179.268, 52612.005 20/02/19,16:55:44,09,10,2, 11.8,1,1, 1.197, 10612.482, 178.887, 52611.790 20/02/19,16:55:44,10,10,2, 11.8,1,1, 1.197, 10615.310, 179.381, 52615.589 20/02/19,16:55:44,11,10,2, 11.8,1,1, 1.197, 10614.030, 179.205, 52611.018 20/02/19,16:55:44,12,10,2, 11.8,1,1, 1.197, 10613.410, 179.016, 52614.177 20/02/19,16:55:44,13,10,2, 11.8,1,1, 1.197, 10615.814, 179.349, 52614.338 20/02/19,16:55:44,14,10,2, 11.8,1,1, 1.197, 10612.965, 178.869, 52610.612 20/02/19,16:55:44,15,10,2, 11.8,1,1, 1.197, 10614.251, 179.084, 52615.163 20/02/19,16:55:44,16,10,2, 11.8,1,1, 1.197, 10614.772, 179.225, 52612.028 20/02/19,16:55:44,17,10,2, 11.8,1,1, 1.197, 10612.456, 178.868, 52611.766 20/02/19,16:55:44,18,10,2, 11.8,1,1, 1.197, 10615.243, 179.437, 52615.592 20/02/19,16:55:44,19,10,2, 11.8,1,1, 1.197, 10614.063, 179.191, 52611.101 20/02/19,16:55:45,00,10,2, 11.8,1,1, 1.199, 10614.061, 179.191, 52611.101 20/02/19,16:55:45,01,10,2, 11.8,1,1, 1.199, 10612.344, 178.798, 52611.246 20/02/19,16:55:45,02,10,2, 11.8,1,1, 1.199, 10615.273, 179.467, 52616.065 20/02/19,16:55:45,03,10,2, 11.8,1,1, 1.199, 10614.375, 179.211, 52611.093 20/02/19,16:55:45,04,10,2, 11.8,1,1, 1.199, 10613.143, 178.951, 52613.660 20/02/19,16:55:45,05,10,2, 11.8,1,1, 1.199, 10615.900, 179.398, 52614.864 20/02/19,16:55:45,06,10,2, 11.8,1,1, 1.199, 10612.978, 178.777, 52610.087 20/02/19,16:55:45,07,10,2, 11.8,1,1, 1.199, 10613.854, 179.181, 52615.026 20/02/19,16:55:45,08,10,2, 11.8,1,1, 1.199, 10615.132, 179.326, 52612.467 20/02/19,16:55:45,09,10,2, 11.8,1,1, 1.199, 10612.319, 178.888, 52611.238 20/02/19,16:55:45,10,10,2, 11.8,1,1, 1.199, 10615.241, 179.480, 52615.978 20/02/19,16:55:45,11,10,2, 11.8,1,1, 1.199, 10614.405, 179.180, 52611.075 20/02/19,16:55:45,12,10,2, 11.8,1,1, 1.199, 10613.121, 178.891, 52613.523 20/02/19,16:55:45,13,10,2, 11.8,1,1, 1.199, 10615.964, 179.524, 52614.896 20/02/19,16:55:45,14,10,2, 11.8,1,1, 1.199, 10612.978, 178.757, 52610.023 20/02/19,16:55:45,15,10,2, 11.8,1,1, 1.199, 10613.892, 179.127, 52615.124 20/02/19,16:55:45,16,10,2, 11.8,1,1, 1.199, 10615.081, 179.316, 52612.325 20/02/19,16:55:45,17,10,2, 11.8,1,1, 1.199, 10612.350, 178.883, 52611.388 20/02/19,16:55:45,18,10,2, 11.8,1,1, 1.199, 10615.411, 179.551, 52616.020 20/02/19,16:55:45,19,10,2, 11.8,1,1, 1.199, 10614.291, 179.210, 52610.906 20/02/19,16:55:46,00,10,2, 11.8,1,1, 1.196, 10614.287, 179.210, 52610.906 20/02/19,16:55:46,01,10,2, 11.8,1,1, 1.196, 10612.380, 178.859, 52611.594 20/02/19,16:55:46,02,10,2, 11.8,1,1, 1.196, 10615.549, 179.623, 52616.101 20/02/19,16:55:46,03,10,2, 11.8,1,1, 1.196, 10614.193, 179.138, 52610.791 20/02/19,16:55:46,04,10,2, 11.8,1,1, 1.196, 10613.286, 179.054, 52613.957 20/02/19,16:55:46,05,10,2, 11.8,1,1, 1.196, 10615.883, 179.482, 52614.425 20/02/19,16:55:46,06,10,2, 11.8,1,1, 1.196, 10612.764, 178.835, 52610.136 20/02/19,16:55:46,07,10,2, 11.8,1,1, 1.196, 10614.144, 179.160, 52615.261 20/02/19,16:55:46,08,10,2, 11.8,1,1, 1.196, 10615.038, 179.439, 52612.063 20/02/19,16:55:46,09,10,2, 11.8,1,1, 1.196, 10612.409, 178.935, 52611.719 20/02/19,16:55:46,10,10,2, 11.8,1,1, 1.196, 10615.603, 179.604, 52616.035 20/02/19,16:55:46,11,10,2, 11.8,1,1, 1.196, 10614.209, 179.132, 52610.766 20/02/19,16:55:46,12,10,2, 11.8,1,1, 1.196, 10613.288, 178.924, 52613.964 20/02/19,16:55:46,13,10,2, 11.8,1,1, 1.196, 10615.872, 179.424, 52614.390 20/02/19,16:55:46,14,10,2, 11.8,1,1, 1.196, 10612.735, 178.793, 52610.003 20/02/19,16:55:46,15,10,2, 11.8,1,1, 1.196, 10614.105, 179.239, 52615.216 20/02/19,16:55:46,16,10,2, 11.8,1,1, 1.196, 10615.005, 179.378, 52612.147 20/02/19,16:55:46,17,10,2, 11.8,1,1, 1.196, 10612.447, 178.894, 52611.526 20/02/19,16:55:46,18,10,2, 11.8,1,1, 1.196, 10615.535, 179.581, 52616.090 20/02/19,16:55:46,19,10,2, 11.8,1,1, 1.196, 10614.230, 179.106, 52610.814 20/02/19,16:55:47,00,10,2, 11.9,1,1, 1.202, 10614.228, 179.106, 52610.814 20/02/19,16:55:47,01,10,2, 11.9,1,1, 1.202, 10612.520, 178.891, 52611.723 20/02/19,16:55:47,02,10,2, 11.9,1,1, 1.202, 10615.651, 179.640, 52616.025 20/02/19,16:55:47,03,10,2, 11.9,1,1, 1.202, 10614.135, 179.143, 52610.686 20/02/19,16:55:47,04,10,2, 11.9,1,1, 1.202, 10613.351, 178.965, 52613.909 20/02/19,16:55:47,05,10,2, 11.9,1,1, 1.202, 10615.796, 179.537, 52614.204 20/02/19,16:55:47,06,10,2, 11.9,1,1, 1.202, 10612.720, 178.790, 52610.132 20/02/19,16:55:47,07,10,2, 11.9,1,1, 1.202, 10614.167, 179.325, 52615.315 20/02/19,16:55:47,08,10,2, 11.9,1,1, 1.202, 10615.031, 179.449, 52612.059 20/02/19,16:55:47,09,10,2, 11.9,1,1, 1.202, 10612.543, 178.946, 52611.817 20/02/19,16:55:47,10,10,2, 11.9,1,1, 1.202, 10615.663, 179.608, 52615.933 20/02/19,16:55:47,11,10,2, 11.9,1,1, 1.202, 10614.121, 179.114, 52610.708 20/02/19,16:55:47,12,10,2, 11.9,1,1, 1.202, 10613.337, 179.013, 52613.991 20/02/19,16:55:47,13,10,2, 11.9,1,1, 1.202, 10615.756, 179.449, 52614.102 20/02/19,16:55:47,14,10,2, 11.9,1,1, 1.202, 10612.688, 178.805, 52610.065 20/02/19,16:55:47,15,10,2, 11.9,1,1, 1.202, 10614.262, 179.279, 52615.362 20/02/19,16:55:47,16,10,2, 11.9,1,1, 1.202, 10614.941, 179.418, 52611.928 20/02/19,16:55:47,17,10,2, 11.9,1,1, 1.202, 10612.766, 178.984, 52612.568 20/02/19,16:55:47,18,10,2, 11.9,1,1, 1.202, 10615.413, 179.552, 52615.403 20/02/19,16:55:47,19,10,2, 11.9,1,1, 1.202, 10614.153, 179.179, 52611.124 20/02/19,16:55:48,00,10,2, 11.9,1,1, 1.201, 10614.145, 179.179, 52611.124 20/02/19,16:55:48,01,10,2, 11.9,1,1, 1.201, 10612.496, 178.775, 52610.888 20/02/19,16:55:48,02,10,2, 11.9,1,1, 1.201, 10615.434, 179.733, 52616.356 20/02/19,16:55:48,03,10,2, 11.9,1,1, 1.201, 10614.708, 179.180, 52611.069 20/02/19,16:55:48,04,10,2, 11.9,1,1, 1.201, 10612.814, 178.838, 52612.876 20/02/19,16:55:48,05,10,2, 11.9,1,1, 1.201, 10615.874, 179.665, 52615.097 20/02/19,16:55:48,06,10,2, 11.9,1,1, 1.201, 10613.023, 178.799, 52609.674 20/02/19,16:55:48,07,10,2, 11.9,1,1, 1.201, 10613.680, 179.327, 52614.842 20/02/19,16:55:48,08,10,2, 11.9,1,1, 1.201, 10615.588, 179.669, 52613.068 20/02/19,16:55:48,09,10,2, 11.9,1,1, 1.201, 10612.516, 178.792, 52610.909 20/02/19,16:55:48,10,10,2, 11.9,1,1, 1.201, 10615.398, 179.746, 52616.289 20/02/19,16:55:48,11,10,2, 11.9,1,1, 1.201, 10614.767, 179.147, 52611.028 20/02/19,16:55:48,12,10,2, 11.9,1,1, 1.201, 10612.851, 178.885, 52612.810 20/02/19,16:55:48,13,10,2, 11.9,1,1, 1.201, 10615.872, 179.699, 52615.037 20/02/19,16:55:48,14,10,2, 11.9,1,1, 1.201, 10612.967, 178.717, 52609.615 20/02/19,16:55:48,15,10,2, 11.9,1,1, 1.201, 10613.681, 179.359, 52614.893 20/02/19,16:55:48,16,10,2, 11.9,1,1, 1.201, 10615.629, 179.660, 52613.188 20/02/19,16:55:48,17,10,2, 11.9,1,1, 1.201, 10612.510, 178.763, 52610.750 20/02/19,16:55:48,18,10,2, 11.9,1,1, 1.201, 10615.400, 179.772, 52616.311 20/02/19,16:55:48,19,10,2, 11.9,1,1, 1.201, 10614.840, 179.193, 52611.121 20/02/19,16:55:49,00,10,2, 11.9,1,1, 1.202, 10614.837, 179.193, 52611.121 20/02/19,16:55:49,01,10,2, 11.9,1,1, 1.202, 10612.053, 178.693, 52610.000 20/02/19,16:55:49,02,10,2, 11.9,1,1, 1.202, 10615.730, 179.873, 52617.336 20/02/19,16:55:49,03,10,2, 11.9,1,1, 1.202, 10614.984, 179.065, 52610.413 20/02/19,16:55:49,04,10,2, 11.9,1,1, 1.202, 10612.284, 178.795, 52612.525 20/02/19,16:55:49,05,10,2, 11.9,1,1, 1.202, 10616.424, 179.902, 52615.958 20/02/19,16:55:49,06,10,2, 11.9,1,1, 1.202, 10612.748, 178.581, 52608.605 20/02/19,16:55:49,07,10,2, 11.9,1,1, 1.202, 10613.591, 179.555, 52615.615 20/02/19,16:55:49,08,10,2, 11.9,1,1, 1.202, 10616.196, 179.710, 52613.280 20/02/19,16:55:49,09,10,2, 11.9,1,1, 1.202, 10612.056, 178.688, 52610.052 20/02/19,16:55:49,10,10,2, 11.9,1,1, 1.202, 10615.747, 179.982, 52617.381 20/02/19,16:55:49,11,10,2, 11.9,1,1, 1.202, 10614.911, 179.007, 52610.322 20/02/19,16:55:49,12,10,2, 11.9,1,1, 1.202, 10612.281, 178.857, 52612.586 20/02/19,16:55:49,13,10,2, 11.9,1,1, 1.202, 10616.454, 179.876, 52615.887 20/02/19,16:55:49,14,10,2, 11.9,1,1, 1.202, 10612.716, 178.599, 52608.536 20/02/19,16:55:49,15,10,2, 11.9,1,1, 1.202, 10613.643, 179.595, 52615.672 20/02/19,16:55:49,16,10,2, 11.9,1,1, 1.202, 10616.151, 179.639, 52613.138 20/02/19,16:55:49,17,10,2, 11.9,1,1, 1.202, 10612.077, 178.747, 52610.232 20/02/19,16:55:49,18,10,2, 11.9,1,1, 1.202, 10615.822, 179.958, 52617.315 20/02/19,16:55:49,19,10,2, 11.9,1,1, 1.202, 10614.773, 179.004, 52610.184 20/02/19,16:55:50,00,10,2, 11.9,1,1, 1.198, 10614.771, 179.004, 52610.184 20/02/19,16:55:50,01,10,2, 11.9,1,1, 1.198, 10612.403, 178.686, 52610.337 20/02/19,16:55:50,02,10,2, 11.9,1,1, 1.198, 10615.659, 179.951, 52616.894 20/02/19,16:55:50,03,10,2, 11.9,1,1, 1.198, 10614.907, 179.077, 52610.570 20/02/19,16:55:50,04,10,2, 11.9,1,1, 1.198, 10612.488, 178.849, 52612.517 20/02/19,16:55:50,05,10,2, 11.9,1,1, 1.198, 10616.158, 179.890, 52615.469 20/02/19,16:55:50,06,10,2, 11.9,1,1, 1.198, 10612.966, 178.727, 52609.037 20/02/19,16:55:50,07,10,2, 11.9,1,1, 1.198, 10613.654, 179.501, 52615.269 20/02/19,16:55:50,08,10,2, 11.9,1,1, 1.198, 10616.093, 179.782, 52613.328 20/02/19,16:55:50,09,10,2, 11.9,1,1, 1.198, 10612.378, 178.732, 52610.352 20/02/19,16:55:50,10,10,2, 11.9,1,1, 1.198, 10615.650, 179.988, 52616.952 20/02/19,16:55:50,11,10,2, 11.9,1,1, 1.198, 10614.894, 179.043, 52610.587 20/02/19,16:55:50,12,10,2, 11.9,1,1, 1.198, 10612.423, 178.865, 52612.455 20/02/19,16:55:50,13,10,2, 11.9,1,1, 1.198, 10616.139, 179.899, 52615.590 20/02/19,16:55:50,14,10,2, 11.9,1,1, 1.198, 10612.960, 178.737, 52609.011 20/02/19,16:55:50,15,10,2, 11.9,1,1, 1.198, 10613.635, 179.517, 52615.294 20/02/19,16:55:50,16,10,2, 11.9,1,1, 1.198, 10616.131, 179.753, 52613.444 20/02/19,16:55:50,17,10,2, 11.9,1,1, 1.198, 10612.351, 178.716, 52610.159 20/02/19,16:55:50,18,10,2, 11.9,1,1, 1.198, 10615.624, 179.950, 52616.997 20/02/19,16:55:50,19,10,2, 11.9,1,1, 1.198, 10614.910, 179.068, 52610.506 20/02/19,16:55:51,00,10,2, 11.8,1,1, 1.198, 10614.904, 179.068, 52610.506 20/02/19,16:55:51,01,10,2, 11.8,1,1, 1.198, 10612.330, 178.670, 52610.239 20/02/19,16:55:51,02,10,2, 11.8,1,1, 1.198, 10615.780, 179.962, 52616.975 20/02/19,16:55:51,03,10,2, 11.8,1,1, 1.198, 10614.837, 179.013, 52610.351 20/02/19,16:55:51,04,10,2, 11.8,1,1, 1.198, 10612.452, 178.898, 52612.521 20/02/19,16:55:51,05,10,2, 11.8,1,1, 1.198, 10616.249, 179.937, 52615.523 20/02/19,16:55:51,06,10,2, 11.8,1,1, 1.198, 10612.907, 178.705, 52608.912 20/02/19,16:55:51,07,10,2, 11.8,1,1, 1.198, 10613.773, 179.562, 52615.448 20/02/19,16:55:51,08,10,2, 11.8,1,1, 1.198, 10616.143, 179.744, 52613.224 20/02/19,16:55:51,09,10,2, 11.8,1,1, 1.198, 10612.372, 178.753, 52610.346 20/02/19,16:55:51,10,10,2, 11.8,1,1, 1.198, 10615.722, 179.977, 52617.020 20/02/19,16:55:51,11,10,2, 11.8,1,1, 1.198, 10614.807, 179.038, 52610.318 20/02/19,16:55:51,12,10,2, 11.8,1,1, 1.198, 10612.486, 178.976, 52612.606 20/02/19,16:55:51,13,10,2, 11.8,1,1, 1.198, 10616.262, 179.911, 52615.543 20/02/19,16:55:51,14,10,2, 11.8,1,1, 1.198, 10612.872, 178.707, 52608.910 20/02/19,16:55:51,15,10,2, 11.8,1,1, 1.198, 10613.896, 179.590, 52615.569 20/02/19,16:55:51,16,10,2, 11.8,1,1, 1.198, 10616.130, 179.740, 52613.214 20/02/19,16:55:51,17,10,2, 11.8,1,1, 1.198, 10612.387, 178.755, 52610.510 20/02/19,16:55:51,18,10,2, 11.8,1,1, 1.198, 10615.791, 179.935, 52616.784 20/02/19,16:55:51,19,10,2, 11.8,1,1, 1.198, 10614.643, 179.012, 52610.179 20/02/19,16:55:52,00,10,2, 11.9,1,1, 1.197, 10614.637, 179.012, 52610.179 20/02/19,16:55:52,01,10,2, 11.9,1,1, 1.197, 10612.410, 178.749, 52610.619 20/02/19,16:55:52,02,10,2, 11.9,1,1, 1.197, 10615.940, 179.986, 52616.828 20/02/19,16:55:52,03,10,2, 11.9,1,1, 1.197, 10614.587, 179.011, 52610.117 20/02/19,16:55:52,04,10,2, 11.9,1,1, 1.197, 10612.586, 178.975, 52612.909 20/02/19,16:55:52,05,10,2, 11.9,1,1, 1.197, 10616.275, 179.953, 52615.226 20/02/19,16:55:52,06,10,2, 11.9,1,1, 1.197, 10612.790, 178.694, 52608.932 20/02/19,16:55:52,07,10,2, 11.9,1,1, 1.197, 10614.036, 179.688, 52615.823 20/02/19,16:55:52,08,10,2, 11.9,1,1, 1.197, 10616.008, 179.690, 52612.807 20/02/19,16:55:52,09,10,2, 11.9,1,1, 1.197, 10612.437, 178.757, 52610.729 20/02/19,16:55:52,10,10,2, 11.9,1,1, 1.197, 10615.894, 179.911, 52616.780 20/02/19,16:55:52,11,10,2, 11.9,1,1, 1.197, 10614.607, 179.078, 52610.102 20/02/19,16:55:52,12,10,2, 11.9,1,1, 1.197, 10612.620, 178.936, 52612.913 20/02/19,16:55:52,13,10,2, 11.9,1,1, 1.197, 10616.283, 179.986, 52615.210 20/02/19,16:55:52,14,10,2, 11.9,1,1, 1.197, 10612.732, 178.638, 52609.023 20/02/19,16:55:52,15,10,2, 11.9,1,1, 1.197, 10614.101, 179.713, 52615.776 20/02/19,16:55:52,16,10,2, 11.9,1,1, 1.197, 10616.098, 179.667, 52612.888 20/02/19,16:55:52,17,10,2, 11.9,1,1, 1.197, 10612.446, 178.764, 52610.479 20/02/19,16:55:52,18,10,2, 11.9,1,1, 1.197, 10615.890, 179.957, 52616.893 20/02/19,16:55:52,19,10,2, 11.9,1,1, 1.197, 10614.612, 178.980, 52610.078 20/02/19,16:55:53,00,10,2, 11.8,1,1, 1.199, 10614.604, 178.980, 52610.078 20/02/19,16:55:53,01,10,2, 11.8,1,1, 1.199, 10612.205, 178.799, 52610.869 20/02/19,16:55:53,02,10,2, 11.8,1,1, 1.199, 10616.353, 180.055, 52617.079 20/02/19,16:55:53,03,10,2, 11.8,1,1, 1.199, 10614.224, 178.976, 52609.261 20/02/19,16:55:53,04,10,2, 11.8,1,1, 1.199, 10612.693, 179.072, 52613.529 20/02/19,16:55:53,05,10,2, 11.8,1,1, 1.199, 10616.568, 180.016, 52614.910 20/02/19,16:55:53,06,10,2, 11.8,1,1, 1.199, 10612.376, 178.622, 52608.652 20/02/19,16:55:53,07,10,2, 11.8,1,1, 1.199, 10614.591, 179.850, 52616.591 20/02/19,16:55:53,08,10,2, 11.8,1,1, 1.199, 10616.111, 179.639, 52612.206 20/02/19,16:55:53,09,10,2, 11.8,1,1, 1.199, 10612.237, 178.882, 52610.996 20/02/19,16:55:53,10,10,2, 11.8,1,1, 1.199, 10616.362, 180.036, 52617.058 20/02/19,16:55:53,11,10,2, 11.8,1,1, 1.199, 10614.181, 178.888, 52609.241 20/02/19,16:55:53,12,10,2, 11.8,1,1, 1.199, 10612.753, 179.154, 52613.682 20/02/19,16:55:53,13,10,2, 11.8,1,1, 1.199, 10616.553, 179.902, 52614.794 20/02/19,16:55:53,14,10,2, 11.8,1,1, 1.199, 10612.409, 178.730, 52608.741 20/02/19,16:55:53,15,10,2, 11.8,1,1, 1.199, 10614.654, 179.835, 52616.595 20/02/19,16:55:53,16,10,2, 11.8,1,1, 1.199, 10616.007, 179.508, 52611.961 20/02/19,16:55:53,17,10,2, 11.8,1,1, 1.199, 10612.271, 178.788, 52611.084 20/02/19,16:55:53,18,10,2, 11.8,1,1, 1.199, 10616.429, 180.097, 52616.985 20/02/19,16:55:53,19,10,2, 11.8,1,1, 1.199, 10614.047, 178.787, 52609.083 20/02/19,16:55:54,00,10,2, 11.9,1,1, 1.198, 10614.045, 178.787, 52609.083 20/02/19,16:55:54,01,10,2, 11.9,1,1, 1.198, 10612.638, 178.996, 52612.360 20/02/19,16:55:54,02,10,2, 11.9,1,1, 1.198, 10616.692, 179.955, 52616.157 20/02/19,16:55:54,03,10,2, 11.9,1,1, 1.198, 10613.294, 178.766, 52608.743 20/02/19,16:55:54,04,10,2, 11.9,1,1, 1.198, 10613.559, 179.401, 52614.912 20/02/19,16:55:54,05,10,2, 11.9,1,1, 1.198, 10616.194, 179.698, 52613.267 20/02/19,16:55:54,06,10,2, 11.9,1,1, 1.198, 10612.229, 178.833, 52609.639 20/02/19,16:55:54,07,10,2, 11.9,1,1, 1.198, 10615.519, 179.949, 52616.967 20/02/19,16:55:54,08,10,2, 11.9,1,1, 1.198, 10615.316, 179.413, 52610.816 20/02/19,16:55:54,09,10,2, 11.9,1,1, 1.198, 10612.628, 178.985, 52612.328 20/02/19,16:55:54,10,10,2, 11.9,1,1, 1.198, 10616.705, 180.000, 52616.143 20/02/19,16:55:54,11,10,2, 11.9,1,1, 1.198, 10613.332, 178.729, 52608.703 20/02/19,16:55:54,12,10,2, 11.9,1,1, 1.198, 10613.553, 179.384, 52614.860 20/02/19,16:55:54,13,10,2, 11.9,1,1, 1.198, 10616.290, 179.770, 52613.317 20/02/19,16:55:54,14,10,2, 11.9,1,1, 1.198, 10612.207, 178.821, 52609.561 20/02/19,16:55:54,15,10,2, 11.9,1,1, 1.198, 10615.487, 179.873, 52616.792 20/02/19,16:55:54,16,10,2, 11.9,1,1, 1.198, 10615.415, 179.395, 52610.902 20/02/19,16:55:54,17,10,2, 11.9,1,1, 1.198, 10612.586, 178.988, 52612.102 20/02/19,16:55:54,18,10,2, 11.9,1,1, 1.198, 10616.731, 179.977, 52616.173 20/02/19,16:55:54,19,10,2, 11.9,1,1, 1.198, 10613.375, 178.758, 52608.665 20/02/19,16:55:55,00,10,2, 11.8,1,1, 1.200, 10613.369, 178.758, 52608.665 20/02/19,16:55:55,01,10,2, 11.8,1,1, 1.200, 10612.158, 178.912, 52611.930 20/02/19,16:55:55,02,10,2, 11.8,1,1, 1.200, 10617.144, 180.047, 52616.840 20/02/19,16:55:55,03,10,2, 11.8,1,1, 1.200, 10613.188, 178.627, 52607.775 20/02/19,16:55:55,04,10,2, 11.8,1,1, 1.200, 10613.339, 179.521, 52615.224 20/02/19,16:55:55,05,10,2, 11.8,1,1, 1.200, 10616.838, 179.919, 52613.755 20/02/19,16:55:55,06,10,2, 11.8,1,1, 1.200, 10611.795, 178.625, 52608.812 20/02/19,16:55:55,07,10,2, 11.8,1,1, 1.200, 10615.752, 180.036, 52617.806 20/02/19,16:55:55,08,10,2, 11.8,1,1, 1.200, 10615.566, 179.242, 52610.307 20/02/19,16:55:55,09,10,2, 11.8,1,1, 1.200, 10612.180, 178.876, 52611.986 20/02/19,16:55:55,10,10,2, 11.8,1,1, 1.200, 10617.134, 180.078, 52616.767 20/02/19,16:55:55,11,10,2, 11.8,1,1, 1.200, 10613.136, 178.664, 52607.791 20/02/19,16:55:55,12,10,2, 11.8,1,1, 1.200, 10613.322, 179.451, 52615.181 20/02/19,16:55:55,13,10,2, 11.8,1,1, 1.200, 10616.818, 179.861, 52613.603 20/02/19,16:55:55,14,10,2, 11.8,1,1, 1.200, 10611.852, 178.673, 52608.823 20/02/19,16:55:55,15,10,2, 11.8,1,1, 1.200, 10615.847, 180.074, 52617.809 20/02/19,16:55:55,16,10,2, 11.8,1,1, 1.200, 10615.519, 179.272, 52610.186 20/02/19,16:55:55,17,10,2, 11.8,1,1, 1.200, 10612.281, 179.023, 52612.197 20/02/19,16:55:55,18,10,2, 11.8,1,1, 1.200, 10617.060, 179.988, 52616.498 20/02/19,16:55:55,19,10,2, 11.8,1,1, 1.200, 10613.119, 178.706, 52607.849 20/02/19,16:55:56,00,10,2, 11.9,1,1, 1.199, 10613.118, 178.706, 52607.849 20/02/19,16:55:56,01,10,2, 11.9,1,1, 1.199, 10612.890, 179.066, 52612.917 20/02/19,16:55:56,02,10,2, 11.9,1,1, 1.199, 10616.775, 179.933, 52615.373 20/02/19,16:55:56,03,10,2, 11.9,1,1, 1.199, 10612.963, 178.754, 52608.590 20/02/19,16:55:56,04,10,2, 11.9,1,1, 1.199, 10614.037, 179.538, 52615.422 20/02/19,16:55:56,05,10,2, 11.9,1,1, 1.199, 10616.081, 179.690, 52612.505 20/02/19,16:55:56,06,10,2, 11.9,1,1, 1.199, 10612.353, 178.886, 52610.164 20/02/19,16:55:56,07,10,2, 11.9,1,1, 1.199, 10616.074, 180.031, 52616.959 20/02/19,16:55:56,08,10,2, 11.9,1,1, 1.199, 10614.969, 179.266, 52610.068 20/02/19,16:55:56,09,10,2, 11.9,1,1, 1.199, 10612.900, 179.018, 52612.942 20/02/19,16:55:56,10,10,2, 11.9,1,1, 1.199, 10616.750, 179.863, 52615.269 20/02/19,16:55:56,11,10,2, 11.9,1,1, 1.199, 10612.993, 178.837, 52608.615 20/02/19,16:55:56,12,10,2, 11.9,1,1, 1.199, 10614.074, 179.550, 52615.406 20/02/19,16:55:56,13,10,2, 11.9,1,1, 1.199, 10616.142, 179.714, 52612.397 20/02/19,16:55:56,14,10,2, 11.9,1,1, 1.199, 10612.301, 178.927, 52610.224 20/02/19,16:55:56,15,10,2, 11.9,1,1, 1.199, 10616.090, 180.028, 52616.889 20/02/19,16:55:56,16,10,2, 11.9,1,1, 1.199, 10615.026, 179.187, 52610.041 20/02/19,16:55:56,17,10,2, 11.9,1,1, 1.199, 10612.868, 179.072, 52612.849 20/02/19,16:55:56,18,10,2, 11.9,1,1, 1.199, 10616.754, 179.885, 52615.346 20/02/19,16:55:56,19,10,2, 11.9,1,1, 1.199, 10612.941, 178.765, 52608.520 20/02/19,16:55:57,00,10,2, 11.8,1,1, 1.197, 10612.935, 178.765, 52608.520 20/02/19,16:55:57,01,10,2, 11.8,1,1, 1.197, 10612.416, 178.979, 52612.742 20/02/19,16:55:57,02,10,2, 11.8,1,1, 1.197, 10617.217, 180.060, 52616.023 20/02/19,16:55:57,03,10,2, 11.8,1,1, 1.197, 10612.653, 178.534, 52607.534 20/02/19,16:55:57,04,10,2, 11.8,1,1, 1.197, 10614.003, 179.717, 52616.086 20/02/19,16:55:57,05,10,2, 11.8,1,1, 1.197, 10616.696, 179.731, 52612.683 20/02/19,16:55:57,06,10,2, 11.8,1,1, 1.197, 10611.921, 178.739, 52609.473 20/02/19,16:55:57,07,10,2, 11.8,1,1, 1.197, 10616.463, 180.130, 52617.931 20/02/19,16:55:57,08,10,2, 11.8,1,1, 1.197, 10615.106, 179.020, 52609.331 20/02/19,16:55:57,09,10,2, 11.8,1,1, 1.197, 10612.479, 179.047, 52612.714 20/02/19,16:55:57,10,10,2, 11.8,1,1, 1.197, 10617.272, 180.037, 52615.939 20/02/19,16:55:57,11,10,2, 11.8,1,1, 1.197, 10612.674, 178.584, 52607.533 20/02/19,16:55:57,12,10,2, 11.8,1,1, 1.197, 10613.987, 179.653, 52616.151 20/02/19,16:55:57,13,10,2, 11.8,1,1, 1.197, 10616.738, 179.732, 52612.639 20/02/19,16:55:57,14,10,2, 11.8,1,1, 1.197, 10611.920, 178.786, 52609.613 20/02/19,16:55:57,15,10,2, 11.8,1,1, 1.197, 10616.556, 180.162, 52617.931 20/02/19,16:55:57,16,10,2, 11.8,1,1, 1.197, 10615.065, 179.062, 52609.326 20/02/19,16:55:57,17,10,2, 11.8,1,1, 1.197, 10612.558, 179.033, 52613.011 20/02/19,16:55:57,18,10,2, 11.8,1,1, 1.197, 10617.218, 180.008, 52615.724 20/02/19,16:55:57,19,10,2, 11.8,1,1, 1.197, 10612.617, 178.561, 52607.620 20/02/19,16:55:58,00,10,2, 11.9,1,1, 1.199, 10612.609, 178.561, 52607.620 20/02/19,16:55:58,01,10,2, 11.9,1,1, 1.199, 10612.703, 179.115, 52613.344 20/02/19,16:55:58,02,10,2, 11.9,1,1, 1.199, 10617.180, 179.937, 52615.173 20/02/19,16:55:58,03,10,2, 11.9,1,1, 1.199, 10612.388, 178.516, 52607.687 20/02/19,16:55:58,04,10,2, 11.9,1,1, 1.199, 10614.586, 179.922, 52616.653 20/02/19,16:55:58,05,10,2, 11.9,1,1, 1.199, 10616.533, 179.588, 52611.954 20/02/19,16:55:58,06,10,2, 11.9,1,1, 1.199, 10612.071, 178.830, 52610.161 20/02/19,16:55:58,07,10,2, 11.9,1,1, 1.199, 10616.857, 180.140, 52617.716 20/02/19,16:55:58,08,10,2, 11.9,1,1, 1.199, 10614.666, 178.884, 52608.755 20/02/19,16:55:58,09,10,2, 11.9,1,1, 1.199, 10612.764, 179.141, 52613.426 20/02/19,16:55:58,10,10,2, 11.9,1,1, 1.199, 10617.203, 179.968, 52615.219 20/02/19,16:55:58,11,10,2, 11.9,1,1, 1.199, 10612.462, 178.716, 52608.890 20/02/19,16:55:58,12,10,2, 11.9,1,1, 1.199, 10614.755, 179.756, 52616.099 20/02/19,16:55:58,13,10,2, 11.9,1,1, 1.199, 10615.985, 179.632, 52611.800 20/02/19,16:55:58,14,10,2, 11.9,1,1, 1.199, 10612.576, 178.893, 52611.038 20/02/19,16:55:58,15,10,2, 11.9,1,1, 1.199, 10616.569, 180.008, 52616.650 20/02/19,16:55:58,16,10,2, 11.9,1,1, 1.199, 10614.553, 179.008, 52609.370 20/02/19,16:55:58,17,10,2, 11.9,1,1, 1.199, 10613.172, 179.133, 52613.559 20/02/19,16:55:58,18,10,2, 11.9,1,1, 1.199, 10616.724, 179.839, 52614.440 20/02/19,16:55:58,19,10,2, 11.9,1,1, 1.199, 10612.630, 178.708, 52608.666 20/02/19,16:55:59,00,10,2, 11.9,1,1, 1.199, 10612.626, 178.708, 52608.666 20/02/19,16:55:59,01,10,2, 11.9,1,1, 1.199, 10613.932, 179.235, 52614.079 20/02/19,16:55:59,02,10,2, 11.9,1,1, 1.199, 10616.091, 179.658, 52613.132 20/02/19,16:55:59,03,10,2, 11.9,1,1, 1.199, 10612.798, 178.913, 52609.796 20/02/19,16:55:59,04,10,2, 11.9,1,1, 1.199, 10615.312, 179.781, 52615.673 20/02/19,16:55:59,05,10,2, 11.9,1,1, 1.199, 10615.404, 179.609, 52611.233 20/02/19,16:55:59,06,10,2, 11.9,1,1, 1.199, 10613.185, 178.943, 52612.071 20/02/19,16:55:59,07,10,2, 11.9,1,1, 1.199, 10616.515, 179.890, 52615.464 20/02/19,16:55:59,08,10,2, 11.9,1,1, 1.199, 10614.036, 179.022, 52609.614 20/02/19,16:55:59,09,10,2, 11.9,1,1, 1.199, 10613.927, 179.193, 52614.023 20/02/19,16:55:59,10,10,2, 11.9,1,1, 1.199, 10616.116, 179.675, 52613.053 20/02/19,16:55:59,11,10,2, 11.9,1,1, 1.199, 10612.801, 178.912, 52609.884 20/02/19,16:55:59,12,10,2, 11.9,1,1, 1.199, 10615.305, 179.694, 52615.692 20/02/19,16:55:59,13,10,2, 11.9,1,1, 1.199, 10615.186, 179.404, 52609.931 20/02/19,16:55:59,14,10,2, 11.9,1,1, 1.199, 10613.420, 179.163, 52613.180 20/02/19,16:55:59,15,10,2, 11.9,1,1, 1.199, 10616.863, 179.788, 52615.086 20/02/19,16:55:59,16,10,2, 11.9,1,1, 1.199, 10613.365, 178.948, 52609.177 20/02/19,16:55:59,17,10,2, 11.9,1,1, 1.199, 10614.628, 179.457, 52615.403 20/02/19,16:55:59,18,10,2, 11.9,1,1, 1.199, 10615.838, 179.454, 52611.774 20/02/19,16:55:59,19,10,2, 11.9,1,1, 1.199, 10612.480, 179.049, 52610.537 20/02/19,16:56:00,00,10,2, 11.9,1,1, 1.195, 10612.476, 179.049, 52610.537 20/02/19,16:56:00,01,10,2, 11.9,1,1, 1.195, 10614.688, 179.406, 52615.207 20/02/19,16:56:00,02,10,2, 11.9,1,1, 1.195, 10615.939, 179.485, 52611.779 20/02/19,16:56:00,03,10,2, 11.9,1,1, 1.195, 10612.590, 178.991, 52610.419 20/02/19,16:56:00,04,10,2, 11.9,1,1, 1.195, 10616.212, 179.860, 52616.142 20/02/19,16:56:00,05,10,2, 11.9,1,1, 1.195, 10614.793, 179.289, 52610.000 20/02/19,16:56:00,06,10,2, 11.9,1,1, 1.195, 10613.549, 179.120, 52613.384 20/02/19,16:56:00,07,10,2, 11.9,1,1, 1.195, 10616.888, 179.799, 52614.757 20/02/19,16:56:00,08,10,2, 11.9,1,1, 1.195, 10613.259, 178.871, 52609.023 20/02/19,16:56:00,09,10,2, 11.9,1,1, 1.195, 10614.647, 179.384, 52615.187 20/02/19,16:56:00,10,10,2, 11.9,1,1, 1.195, 10615.923, 179.592, 52611.817 20/02/19,16:56:00,11,10,2, 11.9,1,1, 1.195, 10612.588, 178.905, 52610.526 20/02/19,16:56:00,12,10,2, 11.9,1,1, 1.195, 10616.222, 179.809, 52616.167 20/02/19,16:56:00,13,10,2, 11.9,1,1, 1.195, 10614.815, 179.259, 52610.018 20/02/19,16:56:00,14,10,2, 11.9,1,1, 1.195, 10613.578, 179.122, 52613.430 20/02/19,16:56:00,15,10,2, 11.9,1,1, 1.195, 10616.892, 179.678, 52614.690 20/02/19,16:56:00,16,10,2, 11.9,1,1, 1.195, 10613.274, 178.871, 52609.126 20/02/19,16:56:00,17,10,2, 11.9,1,1, 1.195, 10614.683, 179.406, 52615.273 20/02/19,16:56:00,18,10,2, 11.9,1,1, 1.195, 10615.902, 179.537, 52611.857 20/02/19,16:56:00,19,10,2, 11.9,1,1, 1.195, 10612.573, 178.939, 52610.487 20/02/19,16:56:01,00,10,2, 11.9,1,1, 1.201, 10612.568, 178.939, 52610.487 20/02/19,16:56:01,01,10,2, 11.9,1,1, 1.201, 10615.033, 179.387, 52615.073 20/02/19,16:56:01,02,10,2, 11.9,1,1, 1.201, 10615.402, 179.500, 52611.182 20/02/19,16:56:01,03,10,2, 11.9,1,1, 1.201, 10613.004, 179.031, 52611.526 20/02/19,16:56:01,04,10,2, 11.9,1,1, 1.201, 10616.422, 179.804, 52615.582 20/02/19,16:56:01,05,10,2, 11.9,1,1, 1.201, 10614.486, 179.223, 52610.012 20/02/19,16:56:01,06,10,2, 11.9,1,1, 1.201, 10614.180, 179.210, 52614.028 20/02/19,16:56:01,07,10,2, 11.9,1,1, 1.201, 10616.500, 179.511, 52613.583 20/02/19,16:56:01,08,10,2, 11.9,1,1, 1.201, 10613.184, 178.970, 52609.722 20/02/19,16:56:01,09,10,2, 11.9,1,1, 1.201, 10615.139, 179.357, 52615.067 20/02/19,16:56:01,10,10,2, 11.9,1,1, 1.201, 10615.498, 179.558, 52611.218 20/02/19,16:56:01,11,10,2, 11.9,1,1, 1.201, 10613.025, 179.036, 52611.554 20/02/19,16:56:01,12,10,2, 11.9,1,1, 1.201, 10616.441, 179.751, 52615.521 20/02/19,16:56:01,13,10,2, 11.9,1,1, 1.201, 10614.463, 179.202, 52610.034 20/02/19,16:56:01,14,10,2, 11.9,1,1, 1.201, 10614.195, 179.211, 52614.118 20/02/19,16:56:01,15,10,2, 11.9,1,1, 1.201, 10616.541, 179.578, 52613.503 20/02/19,16:56:01,16,10,2, 11.9,1,1, 1.201, 10613.078, 178.935, 52609.779 20/02/19,16:56:01,17,10,2, 11.9,1,1, 1.201, 10615.241, 179.439, 52615.319 20/02/19,16:56:01,18,10,2, 11.9,1,1, 1.201, 10615.292, 179.389, 52610.844 20/02/19,16:56:01,19,10,2, 11.9,1,1, 1.201, 10613.052, 179.107, 52611.836 20/02/19,16:56:02,00,10,2, 11.9,1,1, 1.202, 10613.043, 179.107, 52611.836 20/02/19,16:56:02,01,10,2, 11.9,1,1, 1.202, 10615.459, 179.438, 52615.246 20/02/19,16:56:02,02,10,2, 11.9,1,1, 1.202, 10615.299, 179.401, 52610.719 20/02/19,16:56:02,03,10,2, 11.9,1,1, 1.202, 10613.316, 179.063, 52612.108 20/02/19,16:56:02,04,10,2, 11.9,1,1, 1.202, 10616.701, 179.708, 52615.273 20/02/19,16:56:02,05,10,2, 11.9,1,1, 1.202, 10614.272, 179.112, 52609.780 20/02/19,16:56:02,06,10,2, 11.9,1,1, 1.202, 10614.489, 179.164, 52614.387 20/02/19,16:56:02,07,10,2, 11.9,1,1, 1.202, 10616.481, 179.555, 52612.958 20/02/19,16:56:02,08,10,2, 11.9,1,1, 1.202, 10613.027, 178.918, 52609.915 20/02/19,16:56:02,09,10,2, 11.9,1,1, 1.202, 10615.497, 179.513, 52615.349 20/02/19,16:56:02,10,10,2, 11.9,1,1, 1.202, 10615.263, 179.387, 52610.707 20/02/19,16:56:02,11,10,2, 11.9,1,1, 1.202, 10613.303, 179.151, 52612.252 20/02/19,16:56:02,12,10,2, 11.9,1,1, 1.202, 10616.718, 179.722, 52615.223 20/02/19,16:56:02,13,10,2, 11.9,1,1, 1.202, 10614.240, 179.167, 52609.685 20/02/19,16:56:02,14,10,2, 11.9,1,1, 1.202, 10614.470, 179.207, 52614.391 20/02/19,16:56:02,15,10,2, 11.9,1,1, 1.202, 10616.477, 179.570, 52612.892 20/02/19,16:56:02,16,10,2, 11.9,1,1, 1.202, 10613.007, 178.850, 52609.871 20/02/19,16:56:02,17,10,2, 11.9,1,1, 1.202, 10615.551, 179.515, 52615.394 20/02/19,16:56:02,18,10,2, 11.9,1,1, 1.202, 10615.206, 179.405, 52610.598 20/02/19,16:56:02,19,10,2, 11.9,1,1, 1.202, 10613.385, 179.113, 52612.198 20/02/19,16:56:03,00,10,2, 11.9,1,1, 1.198, 10613.377, 179.113, 52612.198 20/02/19,16:56:03,01,10,2, 11.9,1,1, 1.198, 10615.655, 179.471, 52615.368 20/02/19,16:56:03,02,10,2, 11.9,1,1, 1.198, 10615.260, 179.378, 52610.618 20/02/19,16:56:03,03,10,2, 11.9,1,1, 1.198, 10613.640, 179.112, 52612.491 20/02/19,16:56:03,04,10,2, 11.9,1,1, 1.198, 10616.756, 179.598, 52614.992 20/02/19,16:56:03,05,10,2, 11.9,1,1, 1.198, 10614.192, 179.054, 52609.683 20/02/19,16:56:03,06,10,2, 11.9,1,1, 1.198, 10614.625, 179.118, 52614.387 20/02/19,16:56:03,07,10,2, 11.9,1,1, 1.198, 10616.367, 179.576, 52612.742 20/02/19,16:56:03,08,10,2, 11.9,1,1, 1.198, 10612.955, 178.784, 52609.946 20/02/19,16:56:03,09,10,2, 11.9,1,1, 1.198, 10615.744, 179.526, 52615.436 20/02/19,16:56:03,10,10,2, 11.9,1,1, 1.198, 10615.225, 179.356, 52610.539 20/02/19,16:56:03,11,10,2, 11.9,1,1, 1.198, 10613.605, 179.124, 52612.653 20/02/19,16:56:03,12,10,2, 11.9,1,1, 1.198, 10616.881, 179.652, 52614.988 20/02/19,16:56:03,13,10,2, 11.9,1,1, 1.198, 10614.137, 179.025, 52609.616 20/02/19,16:56:03,14,10,2, 11.9,1,1, 1.198, 10614.514, 179.058, 52613.356 20/02/19,16:56:03,15,10,2, 11.9,1,1, 1.198, 10616.340, 179.585, 52613.187 20/02/19,16:56:03,16,10,2, 11.9,1,1, 1.198, 10613.324, 178.830, 52609.796 20/02/19,16:56:03,17,10,2, 11.9,1,1, 1.198, 10615.238, 179.421, 52614.898 20/02/19,16:56:03,18,10,2, 11.9,1,1, 1.198, 10615.509, 179.532, 52611.327 20/02/19,16:56:03,19,10,2, 11.9,1,1, 1.198, 10613.603, 178.940, 52611.716 20/02/19,16:56:04,00,09,2, 11.8,1,1, 1.197, 10613.602, 178.940, 52611.716 20/02/19,16:56:04,01,09,2, 11.8,1,1, 1.197, 10615.541, 179.528, 52615.008 20/02/19,16:56:04,02,09,2, 11.8,1,1, 1.197, 10615.575, 179.482, 52611.140 20/02/19,16:56:04,03,09,2, 11.8,1,1, 1.197, 10613.799, 178.983, 52612.139 20/02/19,16:56:04,04,09,2, 11.8,1,1, 1.197, 10616.720, 179.700, 52614.994 20/02/19,16:56:04,05,09,2, 11.8,1,1, 1.197, 10614.515, 178.956, 52609.795 20/02/19,16:56:04,06,09,2, 11.8,1,1, 1.197, 10614.551, 179.147, 52613.732 20/02/19,16:56:04,07,09,2, 11.8,1,1, 1.197, 10616.276, 179.527, 52612.741 20/02/19,16:56:04,08,09,2, 11.8,1,1, 1.197, 10613.302, 178.833, 52609.958 20/02/19,16:56:04,09,09,2, 11.8,1,1, 1.197, 10615.575, 179.525, 52615.028 20/02/19,16:56:04,10,09,2, 11.8,1,1, 1.197, 10615.627, 179.469, 52611.092 20/02/19,16:56:04,11,09,2, 11.8,1,1, 1.197, 10613.777, 178.945, 52612.117 20/02/19,16:56:04,12,09,2, 11.8,1,1, 1.197, 10616.713, 179.707, 52614.878 20/02/19,16:56:04,13,09,2, 11.8,1,1, 1.197, 10614.521, 179.016, 52609.900 20/02/19,16:56:04,14,09,2, 11.8,1,1, 1.197, 10614.494, 179.033, 52613.607 20/02/19,16:56:04,15,09,2, 11.8,1,1, 1.197, 10616.315, 179.505, 52612.823 20/02/19,16:56:04,16,09,2, 11.8,1,1, 1.197, 10613.440, 178.811, 52609.869 20/02/19,16:56:04,17,09,2, 11.8,1,1, 1.197, 10615.546, 179.558, 52614.967 20/02/19,16:56:04,18,09,2, 11.8,1,1, 1.197, 10615.688, 179.416, 52611.247 20/02/19,16:56:04,19,09,2, 11.8,1,1, 1.197, 10613.820, 178.944, 52611.968 20/02/19,16:56:05,00,09,2, 11.8,1,1, 1.199, 10613.819, 178.944, 52611.968 20/02/19,16:56:05,01,09,2, 11.8,1,1, 1.199, 10615.852, 179.611, 52615.149 20/02/19,16:56:05,02,09,2, 11.8,1,1, 1.199, 10615.641, 179.401, 52611.043 20/02/19,16:56:05,03,09,2, 11.8,1,1, 1.199, 10614.011, 178.958, 52612.374 20/02/19,16:56:05,04,09,2, 11.8,1,1, 1.199, 10616.766, 179.541, 52614.634 20/02/19,16:56:05,05,09,2, 11.8,1,1, 1.199, 10614.352, 178.879, 52609.733 20/02/19,16:56:05,06,09,2, 11.8,1,1, 1.199, 10614.637, 179.052, 52613.829 20/02/19,16:56:05,07,09,2, 11.8,1,1, 1.199, 10616.250, 179.543, 52612.577 20/02/19,16:56:05,08,09,2, 11.8,1,1, 1.199, 10613.442, 178.792, 52610.214 20/02/19,16:56:05,09,09,2, 11.8,1,1, 1.199, 10615.866, 179.516, 52615.059 20/02/19,16:56:05,10,09,2, 11.8,1,1, 1.199, 10615.577, 179.366, 52610.941 20/02/19,16:56:05,11,09,2, 11.8,1,1, 1.199, 10614.033, 178.950, 52612.382 20/02/19,16:56:05,12,09,2, 11.8,1,1, 1.199, 10616.808, 179.521, 52614.591 20/02/19,16:56:05,13,09,2, 11.8,1,1, 1.199, 10614.379, 178.892, 52609.676 20/02/19,16:56:05,14,09,2, 11.8,1,1, 1.199, 10614.668, 179.085, 52613.856 20/02/19,16:56:05,15,09,2, 11.8,1,1, 1.199, 10616.232, 179.437, 52612.348 20/02/19,16:56:05,16,09,2, 11.8,1,1, 1.199, 10613.406, 178.848, 52610.302 20/02/19,16:56:05,17,09,2, 11.8,1,1, 1.199, 10615.984, 179.563, 52615.139 20/02/19,16:56:05,18,09,2, 11.8,1,1, 1.199, 10615.485, 179.296, 52610.717 20/02/19,16:56:05,19,09,2, 11.8,1,1, 1.199, 10614.086, 178.940, 52612.512 20/02/19,16:56:06,00,09,2, 11.9,1,1, 1.201, 10614.078, 178.940, 52612.512 20/02/19,16:56:06,01,09,2, 11.9,1,1, 1.201, 10616.287, 179.585, 52615.216 20/02/19,16:56:06,02,09,2, 11.9,1,1, 1.201, 10615.492, 179.229, 52610.544 20/02/19,16:56:06,03,09,2, 11.9,1,1, 1.201, 10614.294, 178.959, 52612.729 20/02/19,16:56:06,04,09,2, 11.9,1,1, 1.201, 10616.866, 179.450, 52614.131 20/02/19,16:56:06,05,09,2, 11.9,1,1, 1.201, 10614.128, 178.878, 52609.575 20/02/19,16:56:06,06,09,2, 11.9,1,1, 1.201, 10614.956, 179.091, 52614.091 20/02/19,16:56:06,07,09,2, 11.9,1,1, 1.201, 10616.180, 179.468, 52612.009 20/02/19,16:56:06,08,09,2, 11.9,1,1, 1.201, 10613.544, 178.801, 52610.571 20/02/19,16:56:06,09,09,2, 11.9,1,1, 1.201, 10616.319, 179.547, 52615.125 20/02/19,16:56:06,10,09,2, 11.9,1,1, 1.201, 10615.508, 179.242, 52610.608 20/02/19,16:56:06,11,09,2, 11.9,1,1, 1.201, 10614.312, 178.931, 52612.696 20/02/19,16:56:06,12,09,2, 11.9,1,1, 1.201, 10616.812, 179.503, 52614.161 20/02/19,16:56:06,13,09,2, 11.9,1,1, 1.201, 10614.213, 178.801, 52609.550 20/02/19,16:56:06,14,09,2, 11.9,1,1, 1.201, 10614.911, 179.202, 52614.065 20/02/19,16:56:06,15,09,2, 11.9,1,1, 1.201, 10616.234, 179.470, 52612.176 20/02/19,16:56:06,16,09,2, 11.9,1,1, 1.201, 10613.577, 178.772, 52610.490 20/02/19,16:56:06,17,09,2, 11.9,1,1, 1.201, 10616.254, 179.558, 52615.043 20/02/19,16:56:06,18,09,2, 11.9,1,1, 1.201, 10615.603, 179.296, 52610.652 20/02/19,16:56:06,19,09,2, 11.9,1,1, 1.201, 10614.094, 178.890, 52612.290 20/02/19,16:56:07,00,09,2, 11.9,1,1, 1.199, 10614.086, 178.890, 52612.290 20/02/19,16:56:07,01,09,2, 11.9,1,1, 1.199, 10616.915, 179.503, 52614.962 20/02/19,16:56:07,02,09,2, 11.9,1,1, 1.199, 10614.972, 179.110, 52610.114 20/02/19,16:56:07,03,09,2, 11.9,1,1, 1.199, 10614.869, 178.947, 52613.691 20/02/19,16:56:07,04,09,2, 11.9,1,1, 1.199, 10616.824, 179.380, 52613.099 20/02/19,16:56:07,05,09,2, 11.9,1,1, 1.199, 10613.747, 178.775, 52609.728 20/02/19,16:56:07,06,09,2, 11.9,1,1, 1.199, 10615.718, 179.255, 52614.625 20/02/19,16:56:07,07,09,2, 11.9,1,1, 1.199, 10615.788, 179.246, 52610.900 20/02/19,16:56:07,08,09,2, 11.9,1,1, 1.199, 10613.903, 178.993, 52611.770 20/02/19,16:56:07,09,09,2, 11.9,1,1, 1.199, 10616.840, 179.444, 52614.837 20/02/19,16:56:07,10,09,2, 11.9,1,1, 1.199, 10615.021, 179.127, 52610.035 20/02/19,16:56:07,11,09,2, 11.9,1,1, 1.199, 10614.877, 178.969, 52613.708 20/02/19,16:56:07,12,09,2, 11.9,1,1, 1.199, 10616.823, 179.362, 52613.015 20/02/19,16:56:07,13,09,2, 11.9,1,1, 1.199, 10613.739, 178.767, 52609.837 20/02/19,16:56:07,14,09,2, 11.9,1,1, 1.199, 10615.714, 179.248, 52614.665 20/02/19,16:56:07,15,09,2, 11.9,1,1, 1.199, 10615.847, 179.296, 52610.961 20/02/19,16:56:07,16,09,2, 11.9,1,1, 1.199, 10613.838, 178.959, 52611.867 20/02/19,16:56:07,17,09,2, 11.9,1,1, 1.199, 10616.886, 179.454, 52614.796 20/02/19,16:56:07,18,09,2, 11.9,1,1, 1.199, 10614.890, 179.094, 52609.930 20/02/19,16:56:07,19,09,2, 11.9,1,1, 1.199, 10614.902, 178.996, 52613.839 20/02/19,16:56:08,00,09,2, 12.0,1,1, 1.197, 10614.896, 178.996, 52613.839 20/02/19,16:56:08,01,09,2, 12.0,1,1, 1.197, 10617.659, 179.444, 52614.418 20/02/19,16:56:08,02,09,2, 12.0,1,1, 1.197, 10614.051, 178.874, 52609.083 20/02/19,16:56:08,03,09,2, 12.0,1,1, 1.197, 10615.683, 179.210, 52615.321 20/02/19,16:56:08,04,09,2, 12.0,1,1, 1.197, 10616.683, 179.103, 52611.215 20/02/19,16:56:08,05,09,2, 12.0,1,1, 1.197, 10613.182, 178.875, 52610.291 20/02/19,16:56:08,06,09,2, 12.0,1,1, 1.197, 10616.784, 179.390, 52615.498 20/02/19,16:56:08,07,09,2, 12.0,1,1, 1.197, 10615.150, 179.029, 52609.248 20/02/19,16:56:08,08,09,2, 12.0,1,1, 1.197, 10614.238, 179.160, 52613.488 20/02/19,16:56:08,09,09,2, 12.0,1,1, 1.197, 10617.641, 179.375, 52614.312 20/02/19,16:56:08,10,09,2, 12.0,1,1, 1.197, 10614.055, 178.864, 52609.117 20/02/19,16:56:08,11,09,2, 12.0,1,1, 1.197, 10615.755, 179.217, 52615.480 20/02/19,16:56:08,12,09,2, 12.0,1,1, 1.197, 10616.598, 179.085, 52611.145 20/02/19,16:56:08,13,09,2, 12.0,1,1, 1.197, 10613.170, 178.880, 52610.355 20/02/19,16:56:08,14,09,2, 12.0,1,1, 1.197, 10616.798, 179.344, 52615.536 20/02/19,16:56:08,15,09,2, 12.0,1,1, 1.197, 10615.134, 179.116, 52609.325 20/02/19,16:56:08,16,09,2, 12.0,1,1, 1.197, 10614.238, 179.142, 52613.465 20/02/19,16:56:08,17,09,2, 12.0,1,1, 1.197, 10617.686, 179.481, 52614.336 20/02/19,16:56:08,18,09,2, 12.0,1,1, 1.197, 10613.997, 178.823, 52609.030 20/02/19,16:56:08,19,09,2, 12.0,1,1, 1.197, 10615.796, 179.253, 52615.482 20/02/19,16:56:09,00,09,2, 11.9,1,1, 1.197, 10615.789, 179.253, 52615.482 20/02/19,16:56:09,01,09,2, 11.9,1,1, 1.197, 10617.662, 179.291, 52613.927 20/02/19,16:56:09,02,09,2, 11.9,1,1, 1.197, 10613.996, 178.825, 52609.150 20/02/19,16:56:09,03,09,2, 11.9,1,1, 1.197, 10615.936, 179.104, 52615.414 20/02/19,16:56:09,04,09,2, 11.9,1,1, 1.197, 10616.402, 179.068, 52610.799 20/02/19,16:56:09,05,09,2, 11.9,1,1, 1.197, 10613.343, 178.902, 52610.737 20/02/19,16:56:09,06,09,2, 11.9,1,1, 1.197, 10617.060, 179.370, 52615.429 20/02/19,16:56:09,07,09,2, 11.9,1,1, 1.197, 10615.107, 179.106, 52609.333 20/02/19,16:56:09,08,09,2, 11.9,1,1, 1.197, 10614.591, 179.083, 52613.742 20/02/19,16:56:09,09,09,2, 11.9,1,1, 1.197, 10617.688, 179.376, 52613.859 20/02/19,16:56:09,10,09,2, 11.9,1,1, 1.197, 10613.937, 178.790, 52609.138 20/02/19,16:56:09,11,09,2, 11.9,1,1, 1.197, 10616.110, 179.296, 52616.086 20/02/19,16:56:09,12,09,2, 11.9,1,1, 1.197, 10616.309, 178.972, 52610.207 20/02/19,16:56:09,13,09,2, 11.9,1,1, 1.197, 10613.200, 178.921, 52610.955 20/02/19,16:56:09,14,09,2, 11.9,1,1, 1.197, 10617.383, 179.461, 52615.709 20/02/19,16:56:09,15,09,2, 11.9,1,1, 1.197, 10614.799, 178.955, 52608.569 20/02/19,16:56:09,16,09,2, 11.9,1,1, 1.197, 10614.698, 179.253, 52614.562 20/02/19,16:56:09,17,09,2, 11.9,1,1, 1.197, 10617.882, 179.226, 52613.497 20/02/19,16:56:09,18,09,2, 11.9,1,1, 1.197, 10613.550, 178.802, 52608.979 20/02/19,16:56:09,19,09,2, 11.9,1,1, 1.197, 10616.357, 179.236, 52616.059 20/02/19,16:56:10,00,09,2, 11.9,1,1, 1.196, 10616.356, 179.236, 52616.059 20/02/19,16:56:10,01,09,2, 11.9,1,1, 1.196, 10617.825, 179.151, 52612.918 20/02/19,16:56:10,02,09,2, 11.9,1,1, 1.196, 10613.530, 178.777, 52609.007 20/02/19,16:56:10,03,09,2, 11.9,1,1, 1.196, 10616.587, 179.171, 52616.054 20/02/19,16:56:10,04,09,2, 11.9,1,1, 1.196, 10616.077, 178.894, 52609.532 20/02/19,16:56:10,05,09,2, 11.9,1,1, 1.196, 10613.372, 178.929, 52611.602 20/02/19,16:56:10,06,09,2, 11.9,1,1, 1.196, 10617.741, 179.436, 52615.386 20/02/19,16:56:10,07,09,2, 11.9,1,1, 1.196, 10614.599, 178.885, 52608.514 20/02/19,16:56:10,08,09,2, 11.9,1,1, 1.196, 10615.167, 179.284, 52615.029 20/02/19,16:56:10,09,09,2, 11.9,1,1, 1.196, 10617.758, 179.121, 52612.784 20/02/19,16:56:10,10,09,2, 11.9,1,1, 1.196, 10613.457, 178.775, 52609.091 20/02/19,16:56:10,11,09,2, 11.9,1,1, 1.196, 10616.568, 179.208, 52615.917 20/02/19,16:56:10,12,09,2, 11.9,1,1, 1.196, 10616.108, 178.941, 52609.641 20/02/19,16:56:10,13,09,2, 11.9,1,1, 1.196, 10613.431, 178.971, 52611.546 20/02/19,16:56:10,14,09,2, 11.9,1,1, 1.196, 10617.666, 179.414, 52615.414 20/02/19,16:56:10,15,09,2, 11.9,1,1, 1.196, 10614.660, 178.867, 52608.537 20/02/19,16:56:10,16,09,2, 11.9,1,1, 1.196, 10615.156, 179.260, 52614.983 20/02/19,16:56:10,17,09,2, 11.9,1,1, 1.196, 10617.755, 179.141, 52612.860 20/02/19,16:56:10,18,09,2, 11.9,1,1, 1.196, 10613.533, 178.732, 52609.105 20/02/19,16:56:10,19,09,2, 11.9,1,1, 1.196, 10616.553, 179.137, 52615.789 20/02/19,16:56:11,00,09,2, 11.9,1,1, 1.197, 10616.548, 179.137, 52615.789 20/02/19,16:56:11,01,09,2, 11.9,1,1, 1.197, 10617.722, 179.123, 52612.472 20/02/19,16:56:11,02,09,2, 11.9,1,1, 1.197, 10613.509, 178.685, 52609.314 20/02/19,16:56:11,03,09,2, 11.9,1,1, 1.197, 10616.734, 179.161, 52615.831 20/02/19,16:56:11,04,09,2, 11.9,1,1, 1.197, 10615.892, 178.969, 52609.377 20/02/19,16:56:11,05,09,2, 11.9,1,1, 1.197, 10613.720, 178.980, 52612.095 20/02/19,16:56:11,06,09,2, 11.9,1,1, 1.197, 10617.897, 179.332, 52615.054 20/02/19,16:56:11,07,09,2, 11.9,1,1, 1.197, 10614.677, 178.914, 52608.612 20/02/19,16:56:11,08,09,2, 11.9,1,1, 1.197, 10615.436, 179.115, 52615.020 20/02/19,16:56:11,09,09,2, 11.9,1,1, 1.197, 10617.676, 179.117, 52612.342 20/02/19,16:56:11,10,09,2, 11.9,1,1, 1.197, 10613.489, 178.669, 52609.260 20/02/19,16:56:11,11,09,2, 11.9,1,1, 1.197, 10616.792, 179.195, 52615.811 20/02/19,16:56:11,12,09,2, 11.9,1,1, 1.197, 10615.903, 178.922, 52609.299 20/02/19,16:56:11,13,09,2, 11.9,1,1, 1.197, 10613.730, 178.954, 52612.090 20/02/19,16:56:11,14,09,2, 11.9,1,1, 1.197, 10617.963, 179.312, 52615.137 20/02/19,16:56:11,15,09,2, 11.9,1,1, 1.197, 10614.544, 178.847, 52608.471 20/02/19,16:56:11,16,09,2, 11.9,1,1, 1.197, 10615.585, 179.210, 52615.223 20/02/19,16:56:11,17,09,2, 11.9,1,1, 1.197, 10617.705, 178.968, 52612.067 20/02/19,16:56:11,18,09,2, 11.9,1,1, 1.197, 10613.407, 178.681, 52609.239 20/02/19,16:56:11,19,09,2, 11.9,1,1, 1.197, 10616.896, 179.174, 52615.830 20/02/19,16:56:12,00,09,2, 11.9,1,1, 1.199, 10616.890, 179.174, 52615.830 20/02/19,16:56:12,01,09,2, 11.9,1,1, 1.199, 10617.523, 178.985, 52611.698 20/02/19,16:56:12,02,09,2, 11.9,1,1, 1.199, 10613.364, 178.664, 52609.562 20/02/19,16:56:12,03,09,2, 11.9,1,1, 1.199, 10617.111, 179.213, 52615.945 20/02/19,16:56:12,04,09,2, 11.9,1,1, 1.199, 10615.620, 178.854, 52608.861 20/02/19,16:56:12,05,09,2, 11.9,1,1, 1.199, 10613.998, 178.984, 52612.740 20/02/19,16:56:12,06,09,2, 11.9,1,1, 1.199, 10618.150, 179.270, 52614.686 20/02/19,16:56:12,07,09,2, 11.9,1,1, 1.199, 10614.471, 178.804, 52608.545 20/02/19,16:56:12,08,09,2, 11.9,1,1, 1.199, 10615.865, 179.066, 52615.461 20/02/19,16:56:12,09,09,2, 11.9,1,1, 1.199, 10617.556, 178.957, 52611.542 20/02/19,16:56:12,10,09,2, 11.9,1,1, 1.199, 10613.395, 178.625, 52609.627 20/02/19,16:56:12,11,09,2, 11.9,1,1, 1.199, 10617.077, 179.137, 52615.643 20/02/19,16:56:12,12,09,2, 11.9,1,1, 1.199, 10615.667, 178.869, 52608.924 20/02/19,16:56:12,13,09,2, 11.9,1,1, 1.199, 10614.075, 178.970, 52612.665 20/02/19,16:56:12,14,09,2, 11.9,1,1, 1.199, 10618.080, 179.256, 52614.727 20/02/19,16:56:12,15,09,2, 11.9,1,1, 1.199, 10614.455, 178.774, 52608.409 20/02/19,16:56:12,16,09,2, 11.9,1,1, 1.199, 10615.855, 179.070, 52615.356 20/02/19,16:56:12,17,09,2, 11.9,1,1, 1.199, 10617.458, 178.965, 52611.649 20/02/19,16:56:12,18,09,2, 11.9,1,1, 1.199, 10613.415, 178.627, 52609.587 20/02/19,16:56:12,19,09,2, 11.9,1,1, 1.199, 10617.115, 179.196, 52615.754 20/02/19,16:56:13,00,09,2, 11.9,1,1, 1.196, 10617.107, 179.196, 52615.754 20/02/19,16:56:13,01,09,2, 11.9,1,1, 1.196, 10617.240, 179.035, 52611.878 20/02/19,16:56:13,02,09,2, 11.9,1,1, 1.196, 10613.893, 178.638, 52609.843 20/02/19,16:56:13,03,09,2, 11.9,1,1, 1.196, 10616.811, 179.068, 52615.029 20/02/19,16:56:13,04,09,2, 11.9,1,1, 1.196, 10615.845, 178.949, 52609.675 20/02/19,16:56:13,05,09,2, 11.9,1,1, 1.196, 10614.488, 178.902, 52612.544 20/02/19,16:56:13,06,09,2, 11.9,1,1, 1.196, 10617.801, 179.254, 52614.450 20/02/19,16:56:13,07,09,2, 11.9,1,1, 1.196, 10614.858, 178.769, 52609.183 20/02/19,16:56:13,08,09,2, 11.9,1,1, 1.196, 10615.828, 178.969, 52614.706 20/02/19,16:56:13,09,09,2, 11.9,1,1, 1.196, 10617.227, 179.044, 52611.761 20/02/19,16:56:13,10,09,2, 11.9,1,1, 1.196, 10613.841, 178.657, 52609.832 20/02/19,16:56:13,11,09,2, 11.9,1,1, 1.196, 10616.807, 179.062, 52615.029 20/02/19,16:56:13,12,09,2, 11.9,1,1, 1.196, 10615.904, 179.015, 52609.745 20/02/19,16:56:13,13,09,2, 11.9,1,1, 1.196, 10614.491, 178.827, 52612.457 20/02/19,16:56:13,14,09,2, 11.9,1,1, 1.196, 10617.877, 179.236, 52614.464 20/02/19,16:56:13,15,09,2, 11.9,1,1, 1.196, 10614.845, 178.810, 52609.142 20/02/19,16:56:13,16,09,2, 11.9,1,1, 1.196, 10615.925, 178.930, 52614.814 20/02/19,16:56:13,17,09,2, 11.9,1,1, 1.196, 10617.206, 179.014, 52611.555 20/02/19,16:56:13,18,09,2, 11.9,1,1, 1.196, 10613.771, 178.665, 52609.929 20/02/19,16:56:13,19,09,2, 11.9,1,1, 1.196, 10616.975, 179.105, 52615.212 20/02/19,16:56:14,00,09,2, 11.8,1,1, 1.196, 10616.974, 179.105, 52615.212 20/02/19,16:56:14,01,09,2, 11.8,1,1, 1.196, 10617.564, 179.044, 52612.109 20/02/19,16:56:14,02,09,2, 11.8,1,1, 1.196, 10613.697, 178.496, 52609.160 20/02/19,16:56:14,03,09,2, 11.8,1,1, 1.196, 10616.834, 179.195, 52615.494 20/02/19,16:56:14,04,09,2, 11.8,1,1, 1.196, 10616.371, 178.992, 52609.769 20/02/19,16:56:14,05,09,2, 11.8,1,1, 1.196, 10614.224, 178.724, 52612.082 20/02/19,16:56:14,06,09,2, 11.8,1,1, 1.196, 10618.153, 179.372, 52615.066 20/02/19,16:56:14,07,09,2, 11.8,1,1, 1.196, 10614.976, 178.570, 52608.646 20/02/19,16:56:14,08,09,2, 11.8,1,1, 1.196, 10615.595, 178.889, 52614.425 20/02/19,16:56:14,09,09,2, 11.8,1,1, 1.196, 10617.564, 179.001, 52612.006 20/02/19,16:56:14,10,09,2, 11.8,1,1, 1.196, 10613.668, 178.411, 52609.054 20/02/19,16:56:14,11,09,2, 11.8,1,1, 1.196, 10616.773, 179.186, 52615.407 20/02/19,16:56:14,12,09,2, 11.8,1,1, 1.196, 10616.405, 178.992, 52609.897 20/02/19,16:56:14,13,09,2, 11.8,1,1, 1.196, 10614.281, 178.653, 52611.883 20/02/19,16:56:14,14,09,2, 11.8,1,1, 1.196, 10618.128, 179.338, 52615.040 20/02/19,16:56:14,15,09,2, 11.8,1,1, 1.196, 10615.062, 178.604, 52608.644 20/02/19,16:56:14,16,09,2, 11.8,1,1, 1.196, 10615.493, 178.773, 52614.390 20/02/19,16:56:14,17,09,2, 11.8,1,1, 1.196, 10617.593, 179.027, 52612.193 20/02/19,16:56:14,18,09,2, 11.8,1,1, 1.196, 10613.737, 178.456, 52609.176 20/02/19,16:56:14,19,09,2, 11.8,1,1, 1.196, 10616.814, 179.199, 52615.561 20/02/19,16:56:15,00,10,2, 11.9,1,1, 1.198, 10616.807, 179.199, 52615.561 20/02/19,16:56:15,01,10,2, 11.9,1,1, 1.198, 10617.451, 179.059, 52611.829 20/02/19,16:56:15,02,10,2, 11.9,1,1, 1.198, 10613.740, 178.452, 52609.383 20/02/19,16:56:15,03,10,2, 11.9,1,1, 1.198, 10617.174, 179.233, 52615.651 20/02/19,16:56:15,04,10,2, 11.9,1,1, 1.198, 10616.258, 178.915, 52609.632 20/02/19,16:56:15,05,10,2, 11.9,1,1, 1.198, 10614.528, 178.660, 52612.338 20/02/19,16:56:15,06,10,2, 11.9,1,1, 1.198, 10618.239, 179.268, 52614.695 20/02/19,16:56:15,07,10,2, 11.9,1,1, 1.198, 10614.917, 178.503, 52608.625 20/02/19,16:56:15,08,10,2, 11.9,1,1, 1.198, 10615.734, 178.794, 52614.513 20/02/19,16:56:15,09,10,2, 11.9,1,1, 1.198, 10617.474, 179.113, 52611.775 20/02/19,16:56:15,10,10,2, 11.9,1,1, 1.198, 10613.705, 178.464, 52609.397 20/02/19,16:56:15,11,10,2, 11.9,1,1, 1.198, 10617.164, 179.255, 52615.612 20/02/19,16:56:15,12,10,2, 11.9,1,1, 1.198, 10616.246, 178.886, 52609.600 20/02/19,16:56:15,13,10,2, 11.9,1,1, 1.198, 10614.539, 178.721, 52612.445 20/02/19,16:56:15,14,10,2, 11.9,1,1, 1.198, 10618.300, 179.241, 52614.654 20/02/19,16:56:15,15,10,2, 11.9,1,1, 1.198, 10614.794, 178.561, 52608.649 20/02/19,16:56:15,16,10,2, 11.9,1,1, 1.198, 10615.806, 178.786, 52614.751 20/02/19,16:56:15,17,10,2, 11.9,1,1, 1.198, 10617.392, 179.007, 52611.552 20/02/19,16:56:15,18,10,2, 11.9,1,1, 1.198, 10613.686, 178.469, 52609.613 20/02/19,16:56:15,19,10,2, 11.9,1,1, 1.198, 10617.275, 179.223, 52615.608 20/02/19,16:56:16,00,10,2, 11.9,1,1, 1.197, 10617.274, 179.223, 52615.608 20/02/19,16:56:16,01,10,2, 11.9,1,1, 1.197, 10617.311, 179.081, 52611.163 20/02/19,16:56:16,02,10,2, 11.9,1,1, 1.197, 10613.772, 178.442, 52609.768 20/02/19,16:56:16,03,10,2, 11.9,1,1, 1.197, 10617.523, 179.289, 52615.584 20/02/19,16:56:16,04,10,2, 11.9,1,1, 1.197, 10616.119, 178.794, 52609.109 20/02/19,16:56:16,05,10,2, 11.9,1,1, 1.197, 10614.860, 178.767, 52613.045 20/02/19,16:56:16,06,10,2, 11.9,1,1, 1.197, 10618.323, 179.166, 52614.225 20/02/19,16:56:16,07,10,2, 11.9,1,1, 1.197, 10614.598, 178.489, 52608.391 20/02/19,16:56:16,08,10,2, 11.9,1,1, 1.197, 10616.054, 178.877, 52614.943 20/02/19,16:56:16,09,10,2, 11.9,1,1, 1.197, 10617.278, 178.980, 52611.182 20/02/19,16:56:16,10,10,2, 11.9,1,1, 1.197, 10613.778, 178.466, 52609.840 20/02/19,16:56:16,11,10,2, 11.9,1,1, 1.197, 10617.581, 179.289, 52615.825 20/02/19,16:56:16,12,10,2, 11.9,1,1, 1.197, 10616.007, 178.786, 52609.096 20/02/19,16:56:16,13,10,2, 11.9,1,1, 1.197, 10614.909, 178.739, 52613.073 20/02/19,16:56:16,14,10,2, 11.9,1,1, 1.197, 10618.384, 179.181, 52614.240 20/02/19,16:56:16,15,10,2, 11.9,1,1, 1.197, 10614.580, 178.415, 52608.390 20/02/19,16:56:16,16,10,2, 11.9,1,1, 1.197, 10616.077, 178.861, 52614.971 20/02/19,16:56:16,17,10,2, 11.9,1,1, 1.197, 10617.313, 178.965, 52611.082 20/02/19,16:56:16,18,10,2, 11.9,1,1, 1.197, 10613.741, 178.501, 52609.907 20/02/19,16:56:16,19,10,2, 11.9,1,1, 1.197, 10617.600, 179.244, 52615.769 20/02/19,16:56:17,00,10,2, 11.9,1,1, 1.195, 10617.599, 179.244, 52615.769 20/02/19,16:56:17,01,10,2, 11.9,1,1, 1.195, 10617.461, 179.139, 52611.947 20/02/19,16:56:17,02,10,2, 11.9,1,1, 1.195, 10614.112, 178.370, 52609.524 20/02/19,16:56:17,03,10,2, 11.9,1,1, 1.195, 10617.147, 179.222, 52615.485 20/02/19,16:56:17,04,10,2, 11.9,1,1, 1.195, 10616.610, 178.895, 52610.008 20/02/19,16:56:17,05,10,2, 11.9,1,1, 1.195, 10614.783, 178.517, 52612.187 20/02/19,16:56:17,06,10,2, 11.9,1,1, 1.195, 10618.129, 179.252, 52614.560 20/02/19,16:56:17,07,10,2, 11.9,1,1, 1.195, 10615.019, 178.380, 52608.671 20/02/19,16:56:17,08,10,2, 11.9,1,1, 1.195, 10615.657, 178.744, 52614.122 20/02/19,16:56:17,09,10,2, 11.9,1,1, 1.195, 10617.362, 179.092, 52611.879 20/02/19,16:56:17,10,10,2, 11.9,1,1, 1.195, 10614.134, 178.462, 52609.649 20/02/19,16:56:17,11,10,2, 11.9,1,1, 1.195, 10617.256, 179.217, 52615.407 20/02/19,16:56:17,12,10,2, 11.9,1,1, 1.195, 10616.579, 178.881, 52610.028 20/02/19,16:56:17,13,10,2, 11.9,1,1, 1.195, 10614.839, 178.511, 52612.269 20/02/19,16:56:17,14,10,2, 11.9,1,1, 1.195, 10618.124, 179.278, 52614.515 20/02/19,16:56:17,15,10,2, 11.9,1,1, 1.195, 10614.963, 178.372, 52608.571 20/02/19,16:56:17,16,10,2, 11.9,1,1, 1.195, 10615.739, 178.741, 52614.275 20/02/19,16:56:17,17,10,2, 11.9,1,1, 1.195, 10617.359, 179.115, 52611.670 20/02/19,16:56:17,18,10,2, 11.9,1,1, 1.195, 10614.136, 178.413, 52609.722 20/02/19,16:56:17,19,10,2, 11.9,1,1, 1.195, 10617.292, 179.257, 52615.433 20/02/19,16:56:18,00,10,2, 11.8,1,1, 1.198, 10617.291, 179.257, 52615.433 20/02/19,16:56:18,01,10,2, 11.8,1,1, 1.198, 10617.371, 179.040, 52611.420 20/02/19,16:56:18,02,10,2, 11.8,1,1, 1.198, 10614.148, 178.359, 52610.016 20/02/19,16:56:18,03,10,2, 11.8,1,1, 1.198, 10617.588, 179.256, 52615.462 20/02/19,16:56:18,04,10,2, 11.8,1,1, 1.198, 10616.360, 178.799, 52609.726 20/02/19,16:56:18,05,10,2, 11.8,1,1, 1.198, 10615.019, 178.489, 52612.644 20/02/19,16:56:18,06,10,2, 11.8,1,1, 1.198, 10618.124, 179.174, 52613.998 20/02/19,16:56:18,07,10,2, 11.8,1,1, 1.198, 10614.707, 178.304, 52608.548 20/02/19,16:56:18,08,10,2, 11.8,1,1, 1.198, 10616.024, 178.857, 52614.370 20/02/19,16:56:18,09,10,2, 11.8,1,1, 1.198, 10617.250, 179.090, 52611.413 20/02/19,16:56:18,10,10,2, 11.8,1,1, 1.198, 10614.190, 178.422, 52610.046 20/02/19,16:56:18,11,10,2, 11.8,1,1, 1.198, 10617.678, 179.272, 52615.483 20/02/19,16:56:18,12,10,2, 11.8,1,1, 1.198, 10616.349, 178.829, 52609.643 20/02/19,16:56:18,13,10,2, 11.8,1,1, 1.198, 10615.077, 178.547, 52612.710 20/02/19,16:56:18,14,10,2, 11.8,1,1, 1.198, 10618.152, 179.173, 52613.932 20/02/19,16:56:18,15,10,2, 11.8,1,1, 1.198, 10614.723, 178.347, 52608.652 20/02/19,16:56:18,16,10,2, 11.8,1,1, 1.198, 10616.020, 178.810, 52614.362 20/02/19,16:56:18,17,10,2, 11.8,1,1, 1.198, 10617.304, 179.097, 52611.397 20/02/19,16:56:18,18,10,2, 11.8,1,1, 1.198, 10614.215, 178.413, 52610.119 20/02/19,16:56:18,19,10,2, 11.8,1,1, 1.198, 10617.643, 179.256, 52615.447 20/02/19,16:56:19,00,10,2, 11.9,1,1, 1.199, 10617.641, 179.256, 52615.447 20/02/19,16:56:19,01,10,2, 11.9,1,1, 1.199, 10617.395, 179.049, 52611.344 20/02/19,16:56:19,02,10,2, 11.9,1,1, 1.199, 10614.288, 178.351, 52610.141 20/02/19,16:56:19,03,10,2, 11.9,1,1, 1.199, 10617.827, 179.290, 52615.600 20/02/19,16:56:19,04,10,2, 11.9,1,1, 1.199, 10616.348, 178.713, 52609.469 20/02/19,16:56:19,05,10,2, 11.9,1,1, 1.199, 10615.159, 178.498, 52612.739 20/02/19,16:56:19,06,10,2, 11.9,1,1, 1.199, 10618.144, 179.162, 52613.807 20/02/19,16:56:19,07,10,2, 11.9,1,1, 1.199, 10614.645, 178.299, 52608.500 20/02/19,16:56:19,08,10,2, 11.9,1,1, 1.199, 10616.138, 178.848, 52614.603 20/02/19,16:56:19,09,10,2, 11.9,1,1, 1.199, 10617.331, 179.121, 52611.405 20/02/19,16:56:19,10,10,2, 11.9,1,1, 1.199, 10614.271, 178.366, 52610.179 20/02/19,16:56:19,11,10,2, 11.9,1,1, 1.199, 10617.865, 179.337, 52615.508 20/02/19,16:56:19,12,10,2, 11.9,1,1, 1.199, 10616.305, 178.692, 52609.532 20/02/19,16:56:19,13,10,2, 11.9,1,1, 1.199, 10615.134, 178.519, 52612.733 20/02/19,16:56:19,14,10,2, 11.9,1,1, 1.199, 10618.125, 179.123, 52613.720 20/02/19,16:56:19,15,10,2, 11.9,1,1, 1.199, 10614.556, 178.305, 52608.456 20/02/19,16:56:19,16,10,2, 11.9,1,1, 1.199, 10616.254, 178.882, 52614.714 20/02/19,16:56:19,17,10,2, 11.9,1,1, 1.199, 10617.273, 179.073, 52611.157 20/02/19,16:56:19,18,10,2, 11.9,1,1, 1.199, 10614.286, 178.439, 52610.337 20/02/19,16:56:19,19,10,2, 11.9,1,1, 1.199, 10617.906, 179.299, 52615.422 20/02/19,16:56:20,00,10,2, 11.8,1,1, 1.198, 10617.900, 179.299, 52615.422 20/02/19,16:56:20,01,10,2, 11.8,1,1, 1.198, 10616.857, 178.859, 52609.849 20/02/19,16:56:20,02,10,2, 11.8,1,1, 1.198, 10614.436, 178.562, 52611.427 20/02/19,16:56:20,03,10,2, 11.8,1,1, 1.198, 10618.438, 179.256, 52615.256 20/02/19,16:56:20,04,10,2, 11.8,1,1, 1.198, 10615.544, 178.501, 52608.559 20/02/19,16:56:20,05,10,2, 11.8,1,1, 1.198, 10615.710, 178.706, 52614.118 20/02/19,16:56:20,06,10,2, 11.8,1,1, 1.198, 10618.122, 179.069, 52612.520 20/02/19,16:56:20,07,10,2, 11.8,1,1, 1.198, 10614.053, 178.266, 52608.668 20/02/19,16:56:20,08,10,2, 11.8,1,1, 1.198, 10617.033, 179.016, 52615.446 20/02/19,16:56:20,09,10,2, 11.8,1,1, 1.198, 10616.827, 178.912, 52609.909 20/02/19,16:56:20,10,10,2, 11.8,1,1, 1.198, 10614.429, 178.538, 52611.426 20/02/19,16:56:20,11,10,2, 11.8,1,1, 1.198, 10618.478, 179.240, 52615.307 20/02/19,16:56:20,12,10,2, 11.8,1,1, 1.198, 10615.573, 178.529, 52608.550 20/02/19,16:56:20,13,10,2, 11.8,1,1, 1.198, 10615.742, 178.658, 52614.184 20/02/19,16:56:20,14,10,2, 11.8,1,1, 1.198, 10618.113, 179.013, 52612.470 20/02/19,16:56:20,15,10,2, 11.8,1,1, 1.198, 10614.089, 178.287, 52608.745 20/02/19,16:56:20,16,10,2, 11.8,1,1, 1.198, 10617.070, 179.065, 52615.394 20/02/19,16:56:20,17,10,2, 11.8,1,1, 1.198, 10617.213, 178.959, 52610.899 20/02/19,16:56:20,18,10,2, 11.8,1,1, 1.198, 10613.958, 178.487, 52610.664 20/02/19,16:56:20,19,10,2, 11.8,1,1, 1.198, 10618.596, 179.387, 52616.148 20/02/19,16:56:21,00,10,2, 11.9,1,1, 1.200, 10618.593, 179.387, 52616.148 20/02/19,16:56:21,01,10,2, 11.9,1,1, 1.200, 10617.970, 179.035, 52611.469 20/02/19,16:56:21,02,10,2, 11.9,1,1, 1.200, 10614.019, 178.228, 52609.606 20/02/19,16:56:21,03,10,2, 11.9,1,1, 1.200, 10618.257, 179.540, 52616.538 20/02/19,16:56:21,04,10,2, 11.9,1,1, 1.200, 10616.628, 178.577, 52609.627 20/02/19,16:56:21,05,10,2, 11.9,1,1, 1.200, 10614.736, 178.390, 52612.150 20/02/19,16:56:21,06,10,2, 11.9,1,1, 1.200, 10618.388, 179.328, 52614.402 20/02/19,16:56:21,07,10,2, 11.9,1,1, 1.200, 10614.789, 178.111, 52608.036 20/02/19,16:56:21,08,10,2, 11.9,1,1, 1.200, 10615.758, 178.918, 52614.087 20/02/19,16:56:21,09,10,2, 11.9,1,1, 1.200, 10618.126, 179.266, 52612.463 20/02/19,16:56:21,10,10,2, 11.9,1,1, 1.200, 10614.335, 178.180, 52609.141 20/02/19,16:56:21,11,10,2, 11.9,1,1, 1.200, 10617.668, 179.442, 52616.153 20/02/19,16:56:21,12,10,2, 11.9,1,1, 1.200, 10617.079, 178.612, 52609.675 20/02/19,16:56:21,13,10,2, 11.9,1,1, 1.200, 10614.474, 178.325, 52611.488 20/02/19,16:56:21,14,10,2, 11.9,1,1, 1.200, 10618.324, 179.382, 52614.842 20/02/19,16:56:21,15,10,2, 11.9,1,1, 1.200, 10614.954, 178.171, 52607.907 20/02/19,16:56:21,16,10,2, 11.9,1,1, 1.200, 10615.624, 178.853, 52613.660 20/02/19,16:56:21,17,10,2, 11.9,1,1, 1.200, 10618.052, 179.299, 52612.665 20/02/19,16:56:21,18,10,2, 11.9,1,1, 1.200, 10614.605, 178.161, 52609.266 20/02/19,16:56:21,19,10,2, 11.9,1,1, 1.200, 10617.397, 179.405, 52615.588 20/02/19,16:56:22,00,09,2, 11.9,1,1, 1.197, 10617.391, 179.405, 52615.588 20/02/19,16:56:22,01,09,2, 11.9,1,1, 1.197, 10618.067, 179.264, 52612.643 20/02/19,16:56:22,02,09,2, 11.9,1,1, 1.197, 10614.613, 178.179, 52609.416 20/02/19,16:56:22,03,09,2, 11.9,1,1, 1.197, 10617.595, 179.448, 52615.815 20/02/19,16:56:22,04,09,2, 11.9,1,1, 1.197, 10617.051, 178.523, 52609.972 20/02/19,16:56:22,05,09,2, 11.9,1,1, 1.197, 10614.719, 178.363, 52611.498 20/02/19,16:56:22,06,09,2, 11.9,1,1, 1.197, 10618.087, 179.410, 52614.544 20/02/19,16:56:22,07,09,2, 11.9,1,1, 1.197, 10615.190, 178.153, 52608.282 20/02/19,16:56:22,08,09,2, 11.9,1,1, 1.197, 10615.698, 179.013, 52614.017 20/02/19,16:56:22,09,09,2, 11.9,1,1, 1.197, 10617.989, 179.254, 52612.558 20/02/19,16:56:22,10,09,2, 11.9,1,1, 1.197, 10614.614, 178.152, 52609.407 20/02/19,16:56:22,11,09,2, 11.9,1,1, 1.197, 10617.591, 179.506, 52615.833 20/02/19,16:56:22,12,09,2, 11.9,1,1, 1.197, 10616.993, 178.547, 52609.923 20/02/19,16:56:22,13,09,2, 11.9,1,1, 1.197, 10614.762, 178.356, 52611.502 20/02/19,16:56:22,14,09,2, 11.9,1,1, 1.197, 10618.142, 179.359, 52614.593 20/02/19,16:56:22,15,09,2, 11.9,1,1, 1.197, 10615.156, 178.168, 52608.224 20/02/19,16:56:22,16,09,2, 11.9,1,1, 1.197, 10615.732, 178.983, 52614.072 20/02/19,16:56:22,17,09,2, 11.9,1,1, 1.197, 10618.042, 179.216, 52612.579 20/02/19,16:56:22,18,09,2, 11.9,1,1, 1.197, 10614.602, 178.157, 52609.496 20/02/19,16:56:22,19,09,2, 11.9,1,1, 1.197, 10617.622, 179.417, 52615.716 20/02/19,16:56:23,00,09,2, 11.9,1,1, 1.200, 10617.616, 179.417, 52615.716 20/02/19,16:56:23,01,09,2, 11.9,1,1, 1.200, 10618.101, 179.154, 52612.471 20/02/19,16:56:23,02,09,2, 11.9,1,1, 1.200, 10614.642, 178.189, 52609.558 20/02/19,16:56:23,03,09,2, 11.9,1,1, 1.200, 10617.729, 179.400, 52615.791 20/02/19,16:56:23,04,09,2, 11.9,1,1, 1.200, 10616.976, 178.514, 52609.781 20/02/19,16:56:23,05,09,2, 11.9,1,1, 1.200, 10614.717, 178.309, 52611.563 20/02/19,16:56:23,06,09,2, 11.9,1,1, 1.200, 10618.166, 179.363, 52614.503 20/02/19,16:56:23,07,09,2, 11.9,1,1, 1.200, 10615.114, 178.174, 52608.262 20/02/19,16:56:23,08,09,2, 11.9,1,1, 1.200, 10615.912, 179.046, 52614.210 20/02/19,16:56:23,09,09,2, 11.9,1,1, 1.200, 10618.108, 179.225, 52612.421 20/02/19,16:56:23,10,09,2, 11.9,1,1, 1.200, 10614.608, 178.223, 52609.509 20/02/19,16:56:23,11,09,2, 11.9,1,1, 1.200, 10617.722, 179.419, 52615.820 20/02/19,16:56:23,12,09,2, 11.9,1,1, 1.200, 10616.973, 178.469, 52609.762 20/02/19,16:56:23,13,09,2, 11.9,1,1, 1.200, 10614.712, 178.335, 52611.569 20/02/19,16:56:23,14,09,2, 11.9,1,1, 1.200, 10618.218, 179.450, 52614.549 20/02/19,16:56:23,15,09,2, 11.9,1,1, 1.200, 10615.079, 178.106, 52608.210 20/02/19,16:56:23,16,09,2, 11.9,1,1, 1.200, 10615.998, 179.099, 52614.436 20/02/19,16:56:23,17,09,2, 11.9,1,1, 1.200, 10617.984, 179.130, 52612.185 20/02/19,16:56:23,18,09,2, 11.9,1,1, 1.200, 10614.665, 178.209, 52609.729 20/02/19,16:56:23,19,09,2, 11.9,1,1, 1.200, 10617.749, 179.380, 52615.672 20/02/19,16:56:24,00,09,2, 11.9,1,1, 1.199, 10617.741, 179.380, 52615.672 20/02/19,16:56:24,01,09,2, 11.9,1,1, 1.199, 10618.146, 179.151, 52612.286 20/02/19,16:56:24,02,09,2, 11.9,1,1, 1.199, 10614.432, 178.237, 52610.014 20/02/19,16:56:24,03,09,2, 11.9,1,1, 1.199, 10618.018, 179.400, 52615.369 20/02/19,16:56:24,04,09,2, 11.9,1,1, 1.199, 10616.794, 178.449, 52609.477 20/02/19,16:56:24,05,09,2, 11.9,1,1, 1.199, 10614.817, 178.479, 52612.482 20/02/19,16:56:24,06,09,2, 11.9,1,1, 1.199, 10618.379, 179.296, 52614.046 20/02/19,16:56:24,07,09,2, 11.9,1,1, 1.199, 10614.748, 178.119, 52608.019 20/02/19,16:56:24,08,09,2, 11.9,1,1, 1.199, 10616.398, 179.156, 52615.172 20/02/19,16:56:24,09,09,2, 11.9,1,1, 1.199, 10617.996, 179.068, 52611.621 20/02/19,16:56:24,10,09,2, 11.9,1,1, 1.199, 10614.412, 178.216, 52609.867 20/02/19,16:56:24,11,09,2, 11.9,1,1, 1.199, 10618.221, 179.469, 52616.038 20/02/19,16:56:24,12,09,2, 11.9,1,1, 1.199, 10616.502, 178.388, 52608.950 20/02/19,16:56:24,13,09,2, 11.9,1,1, 1.199, 10614.823, 178.514, 52612.446 20/02/19,16:56:24,14,09,2, 11.9,1,1, 1.199, 10618.441, 179.357, 52614.128 20/02/19,16:56:24,15,09,2, 11.9,1,1, 1.199, 10614.657, 178.132, 52607.930 20/02/19,16:56:24,16,09,2, 11.9,1,1, 1.199, 10616.502, 179.183, 52615.158 20/02/19,16:56:24,17,09,2, 11.9,1,1, 1.199, 10618.004, 179.096, 52611.609 20/02/19,16:56:24,18,09,2, 11.9,1,1, 1.199, 10614.481, 178.213, 52609.939 20/02/19,16:56:24,19,09,2, 11.9,1,1, 1.199, 10618.227, 179.506, 52616.093 20/02/19,16:56:25,00,10,2, 11.8,1,1, 1.197, 10618.225, 179.506, 52616.093 20/02/19,16:56:25,01,10,2, 11.8,1,1, 1.197, 10618.075, 179.117, 52611.494 20/02/19,16:56:25,02,10,2, 11.8,1,1, 1.197, 10614.498, 178.237, 52610.013 20/02/19,16:56:25,03,10,2, 11.8,1,1, 1.197, 10618.337, 179.443, 52616.022 20/02/19,16:56:25,04,10,2, 11.8,1,1, 1.197, 10616.425, 178.340, 52608.712 20/02/19,16:56:25,05,10,2, 11.8,1,1, 1.197, 10614.923, 178.604, 52612.625 20/02/19,16:56:25,06,10,2, 11.8,1,1, 1.197, 10618.401, 179.301, 52613.912 20/02/19,16:56:25,07,10,2, 11.8,1,1, 1.197, 10614.718, 178.206, 52608.011 20/02/19,16:56:25,08,10,2, 11.8,1,1, 1.197, 10616.598, 179.289, 52615.353 20/02/19,16:56:25,09,10,2, 11.8,1,1, 1.197, 10618.051, 179.137, 52611.580 20/02/19,16:56:25,10,10,2, 11.8,1,1, 1.197, 10614.509, 178.210, 52610.026 20/02/19,16:56:25,11,10,2, 11.8,1,1, 1.197, 10618.308, 179.433, 52616.054 20/02/19,16:56:25,12,10,2, 11.8,1,1, 1.197, 10616.432, 178.426, 52608.748 20/02/19,16:56:25,13,10,2, 11.8,1,1, 1.197, 10614.897, 178.584, 52612.586 20/02/19,16:56:25,14,10,2, 11.8,1,1, 1.197, 10618.492, 179.355, 52614.000 20/02/19,16:56:25,15,10,2, 11.8,1,1, 1.197, 10614.687, 178.210, 52608.198 20/02/19,16:56:25,16,10,2, 11.8,1,1, 1.197, 10616.688, 179.254, 52615.393 20/02/19,16:56:25,17,10,2, 11.8,1,1, 1.197, 10617.948, 179.052, 52611.401 20/02/19,16:56:25,18,10,2, 11.8,1,1, 1.197, 10614.571, 178.303, 52610.226 20/02/19,16:56:25,19,10,2, 11.8,1,1, 1.197, 10618.363, 179.531, 52615.933 20/02/19,16:56:26,00,10,2, 11.9,1,1, 1.200, 10618.359, 179.531, 52615.933 20/02/19,16:56:26,01,10,2, 11.9,1,1, 1.200, 10617.395, 178.920, 52610.327 20/02/19,16:56:26,02,10,2, 11.9,1,1, 1.200, 10614.886, 178.558, 52611.644 20/02/19,16:56:26,03,10,2, 11.9,1,1, 1.200, 10618.659, 179.368, 52615.246 20/02/19,16:56:26,04,10,2, 11.9,1,1, 1.200, 10615.612, 178.380, 52608.374 20/02/19,16:56:26,05,10,2, 11.9,1,1, 1.200, 10615.678, 178.740, 52613.821 20/02/19,16:56:26,06,10,2, 11.9,1,1, 1.200, 10618.194, 179.235, 52612.633 20/02/19,16:56:26,07,10,2, 11.9,1,1, 1.200, 10614.396, 178.256, 52608.904 20/02/19,16:56:26,08,10,2, 11.9,1,1, 1.200, 10617.468, 179.387, 52615.840 20/02/19,16:56:26,09,10,2, 11.9,1,1, 1.200, 10617.363, 178.909, 52610.283 20/02/19,16:56:26,10,10,2, 11.9,1,1, 1.200, 10614.891, 178.569, 52611.590 20/02/19,16:56:26,11,10,2, 11.9,1,1, 1.200, 10618.606, 179.355, 52615.159 20/02/19,16:56:26,12,10,2, 11.9,1,1, 1.200, 10615.650, 178.381, 52608.407 20/02/19,16:56:26,13,10,2, 11.9,1,1, 1.200, 10615.668, 178.768, 52613.918 20/02/19,16:56:26,14,10,2, 11.9,1,1, 1.200, 10618.234, 179.258, 52612.641 20/02/19,16:56:26,15,10,2, 11.9,1,1, 1.200, 10614.416, 178.248, 52608.951 20/02/19,16:56:26,16,10,2, 11.9,1,1, 1.200, 10617.519, 179.371, 52615.886 20/02/19,16:56:26,17,10,2, 11.9,1,1, 1.200, 10617.406, 178.879, 52610.245 20/02/19,16:56:26,18,10,2, 11.9,1,1, 1.200, 10614.853, 178.537, 52611.623 20/02/19,16:56:26,19,10,2, 11.9,1,1, 1.200, 10618.594, 179.304, 52615.231 20/02/19,16:56:27,00,10,2, 11.9,1,1, 1.199, 10618.593, 179.304, 52615.231 20/02/19,16:56:27,01,10,2, 11.9,1,1, 1.199, 10617.775, 178.824, 52609.983 20/02/19,16:56:27,02,10,2, 11.9,1,1, 1.199, 10614.378, 178.437, 52611.119 20/02/19,16:56:27,03,10,2, 11.9,1,1, 1.199, 10619.135, 179.572, 52616.058 20/02/19,16:56:27,04,10,2, 11.9,1,1, 1.199, 10615.511, 178.222, 52607.457 20/02/19,16:56:27,05,10,2, 11.9,1,1, 1.199, 10615.376, 178.879, 52614.136 20/02/19,16:56:27,06,10,2, 11.9,1,1, 1.199, 10618.750, 179.340, 52613.020 20/02/19,16:56:27,07,10,2, 11.9,1,1, 1.199, 10614.093, 178.197, 52608.009 20/02/19,16:56:27,08,10,2, 11.9,1,1, 1.199, 10617.661, 179.594, 52616.768 20/02/19,16:56:27,09,10,2, 11.9,1,1, 1.199, 10617.746, 178.857, 52610.023 20/02/19,16:56:27,10,10,2, 11.9,1,1, 1.199, 10614.357, 178.320, 52611.056 20/02/19,16:56:27,11,10,2, 11.9,1,1, 1.199, 10619.112, 179.572, 52616.105 20/02/19,16:56:27,12,10,2, 11.9,1,1, 1.199, 10615.526, 178.260, 52607.553 20/02/19,16:56:27,13,10,2, 11.9,1,1, 1.199, 10615.406, 178.879, 52614.230 20/02/19,16:56:27,14,10,2, 11.9,1,1, 1.199, 10618.689, 179.241, 52612.969 20/02/19,16:56:27,15,10,2, 11.9,1,1, 1.199, 10614.080, 178.241, 52608.208 20/02/19,16:56:27,16,10,2, 11.9,1,1, 1.199, 10617.718, 179.573, 52616.755 20/02/19,16:56:27,17,10,2, 11.9,1,1, 1.199, 10617.629, 178.886, 52609.832 20/02/19,16:56:27,18,10,2, 11.9,1,1, 1.199, 10614.462, 178.402, 52611.239 20/02/19,16:56:27,19,10,2, 11.9,1,1, 1.199, 10619.074, 179.475, 52615.846 20/02/19,16:56:28,00,09,2, 11.8,1,1, 1.199, 10619.068, 179.475, 52615.846 20/02/19,16:56:28,01,09,2, 11.8,1,1, 1.199, 10617.161, 178.826, 52609.816 20/02/19,16:56:28,02,09,2, 11.8,1,1, 1.199, 10615.096, 178.450, 52611.969 20/02/19,16:56:28,03,09,2, 11.8,1,1, 1.199, 10618.737, 179.434, 52614.740 20/02/19,16:56:28,04,09,2, 11.8,1,1, 1.199, 10615.264, 178.300, 52608.202 20/02/19,16:56:28,05,09,2, 11.8,1,1, 1.199, 10616.134, 178.941, 52614.442 20/02/19,16:56:28,06,09,2, 11.8,1,1, 1.199, 10618.066, 179.221, 52611.939 20/02/19,16:56:28,07,09,2, 11.8,1,1, 1.199, 10614.544, 178.399, 52609.474 20/02/19,16:56:28,08,09,2, 11.8,1,1, 1.199, 10617.978, 179.467, 52616.050 20/02/19,16:56:28,09,09,2, 11.8,1,1, 1.199, 10617.086, 178.862, 52609.836 20/02/19,16:56:28,10,09,2, 11.8,1,1, 1.199, 10615.140, 178.516, 52612.136 20/02/19,16:56:28,11,09,2, 11.8,1,1, 1.199, 10618.723, 179.456, 52614.708 20/02/19,16:56:28,12,09,2, 11.8,1,1, 1.199, 10615.206, 178.253, 52608.163 20/02/19,16:56:28,13,09,2, 11.8,1,1, 1.199, 10616.074, 178.923, 52614.381 20/02/19,16:56:28,14,09,2, 11.8,1,1, 1.199, 10618.119, 179.235, 52612.038 20/02/19,16:56:28,15,09,2, 11.8,1,1, 1.199, 10614.521, 178.468, 52609.612 20/02/19,16:56:28,16,09,2, 11.8,1,1, 1.199, 10617.999, 179.413, 52615.960 20/02/19,16:56:28,17,09,2, 11.8,1,1, 1.199, 10617.065, 178.837, 52609.746 20/02/19,16:56:28,18,09,2, 11.8,1,1, 1.199, 10615.146, 178.615, 52612.099 20/02/19,16:56:28,19,09,2, 11.8,1,1, 1.199, 10618.686, 179.384, 52614.652 20/02/19,16:56:29,00,09,2, 11.9,1,1, 1.198, 10618.684, 179.384, 52614.652 20/02/19,16:56:29,01,09,2, 11.9,1,1, 1.198, 10617.299, 178.666, 52609.098 20/02/19,16:56:29,02,09,2, 11.9,1,1, 1.198, 10614.675, 178.601, 52612.056 20/02/19,16:56:29,03,09,2, 11.9,1,1, 1.198, 10619.181, 179.489, 52615.273 20/02/19,16:56:29,04,09,2, 11.9,1,1, 1.198, 10614.995, 178.219, 52607.292 20/02/19,16:56:29,05,09,2, 11.9,1,1, 1.198, 10615.974, 179.179, 52615.016 20/02/19,16:56:29,06,09,2, 11.9,1,1, 1.198, 10618.647, 179.320, 52612.265 20/02/19,16:56:29,07,09,2, 11.9,1,1, 1.198, 10614.137, 178.306, 52608.855 20/02/19,16:56:29,08,09,2, 11.9,1,1, 1.198, 10618.269, 179.692, 52616.965 20/02/19,16:56:29,09,09,2, 11.9,1,1, 1.198, 10617.317, 178.728, 52609.145 20/02/19,16:56:29,10,09,2, 11.9,1,1, 1.198, 10614.665, 178.542, 52611.876 20/02/19,16:56:29,11,09,2, 11.9,1,1, 1.198, 10619.194, 179.584, 52615.347 20/02/19,16:56:29,12,09,2, 11.9,1,1, 1.198, 10614.980, 178.226, 52607.302 20/02/19,16:56:29,13,09,2, 11.9,1,1, 1.198, 10616.056, 179.110, 52615.012 20/02/19,16:56:29,14,09,2, 11.9,1,1, 1.198, 10618.615, 179.281, 52612.209 20/02/19,16:56:29,15,09,2, 11.9,1,1, 1.198, 10614.143, 178.342, 52608.946 20/02/19,16:56:29,16,09,2, 11.9,1,1, 1.198, 10618.407, 179.647, 52617.010 20/02/19,16:56:29,17,09,2, 11.9,1,1, 1.198, 10617.159, 178.656, 52609.023 20/02/19,16:56:29,18,09,2, 11.9,1,1, 1.198, 10614.755, 178.587, 52612.149 20/02/19,16:56:29,19,09,2, 11.9,1,1, 1.198, 10619.153, 179.475, 52615.128 20/02/19,16:56:30,00,09,2, 11.9,1,1, 1.199, 10619.152, 179.475, 52615.128 20/02/19,16:56:30,01,09,2, 11.9,1,1, 1.199, 10616.154, 178.619, 52608.599 20/02/19,16:56:30,02,09,2, 11.9,1,1, 1.199, 10615.825, 178.809, 52613.842 20/02/19,16:56:30,03,09,2, 11.9,1,1, 1.199, 10618.662, 179.274, 52613.099 20/02/19,16:56:30,04,09,2, 11.9,1,1, 1.199, 10614.491, 178.367, 52608.478 20/02/19,16:56:30,05,09,2, 11.9,1,1, 1.199, 10617.268, 179.260, 52615.569 20/02/19,16:56:30,06,09,2, 11.9,1,1, 1.199, 10617.480, 179.069, 52610.390 20/02/19,16:56:30,07,09,2, 11.9,1,1, 1.199, 10614.779, 178.688, 52611.248 20/02/19,16:56:30,08,09,2, 11.9,1,1, 1.199, 10618.802, 179.514, 52615.702 20/02/19,16:56:30,09,09,2, 11.9,1,1, 1.199, 10616.133, 178.648, 52608.646 20/02/19,16:56:30,10,09,2, 11.9,1,1, 1.199, 10615.851, 178.874, 52613.970 20/02/19,16:56:30,11,09,2, 11.9,1,1, 1.199, 10618.623, 179.235, 52613.223 20/02/19,16:56:30,12,09,2, 11.9,1,1, 1.199, 10614.623, 178.438, 52608.574 20/02/19,16:56:30,13,09,2, 11.9,1,1, 1.199, 10617.113, 179.242, 52615.493 20/02/19,16:56:30,14,09,2, 11.9,1,1, 1.199, 10617.672, 179.080, 52610.561 20/02/19,16:56:30,15,09,2, 11.9,1,1, 1.199, 10614.734, 178.657, 52610.944 20/02/19,16:56:30,16,09,2, 11.9,1,1, 1.199, 10618.782, 179.470, 52615.766 20/02/19,16:56:30,17,09,2, 11.9,1,1, 1.199, 10616.277, 178.672, 52608.751 20/02/19,16:56:30,18,09,2, 11.9,1,1, 1.199, 10615.754, 178.800, 52613.589 20/02/19,16:56:30,19,09,2, 11.9,1,1, 1.199, 10618.696, 179.308, 52613.409 20/02/19,16:56:31,00,09,2, 11.9,1,1, 1.198, 10618.693, 179.308, 52613.409 20/02/19,16:56:31,01,09,2, 11.9,1,1, 1.198, 10615.920, 178.729, 52609.291 20/02/19,16:56:31,02,09,2, 11.9,1,1, 1.198, 10616.322, 178.863, 52613.993 20/02/19,16:56:31,03,09,2, 11.9,1,1, 1.198, 10618.124, 179.212, 52612.285 20/02/19,16:56:31,04,09,2, 11.9,1,1, 1.198, 10614.846, 178.554, 52609.658 20/02/19,16:56:31,05,09,2, 11.9,1,1, 1.198, 10617.500, 179.260, 52615.060 20/02/19,16:56:31,06,09,2, 11.9,1,1, 1.198, 10617.091, 179.072, 52610.246 20/02/19,16:56:31,07,09,2, 11.9,1,1, 1.198, 10615.386, 178.761, 52611.981 20/02/19,16:56:31,08,09,2, 11.9,1,1, 1.198, 10618.623, 179.434, 52614.680 20/02/19,16:56:31,09,09,2, 11.9,1,1, 1.198, 10615.928, 178.668, 52609.209 20/02/19,16:56:31,10,09,2, 11.9,1,1, 1.198, 10616.347, 178.914, 52613.995 20/02/19,16:56:31,11,09,2, 11.9,1,1, 1.198, 10618.081, 179.193, 52612.184 20/02/19,16:56:31,12,09,2, 11.9,1,1, 1.198, 10614.867, 178.584, 52609.619 20/02/19,16:56:31,13,09,2, 11.9,1,1, 1.198, 10617.531, 179.265, 52615.085 20/02/19,16:56:31,14,09,2, 11.9,1,1, 1.198, 10617.042, 179.082, 52610.229 20/02/19,16:56:31,15,09,2, 11.9,1,1, 1.198, 10615.396, 178.801, 52612.270 20/02/19,16:56:31,16,09,2, 11.9,1,1, 1.198, 10618.677, 179.447, 52614.635 20/02/19,16:56:31,17,09,2, 11.9,1,1, 1.198, 10615.781, 178.703, 52609.169 20/02/19,16:56:31,18,09,2, 11.9,1,1, 1.198, 10616.462, 178.924, 52614.180 20/02/19,16:56:31,19,09,2, 11.9,1,1, 1.198, 10617.994, 179.186, 52612.039 20/02/19,16:56:32,00,09,2, 11.8,1,1, 1.197, 10617.992, 179.186, 52612.039 20/02/19,16:56:32,01,09,2, 11.8,1,1, 1.197, 10615.720, 178.724, 52609.210 20/02/19,16:56:32,02,09,2, 11.8,1,1, 1.197, 10616.546, 178.993, 52614.384 20/02/19,16:56:32,03,09,2, 11.8,1,1, 1.197, 10617.911, 179.152, 52611.819 20/02/19,16:56:32,04,09,2, 11.8,1,1, 1.197, 10614.812, 178.600, 52610.035 20/02/19,16:56:32,05,09,2, 11.8,1,1, 1.197, 10617.739, 179.351, 52615.240 20/02/19,16:56:32,06,09,2, 11.8,1,1, 1.197, 10616.864, 179.030, 52610.022 20/02/19,16:56:32,07,09,2, 11.8,1,1, 1.197, 10615.565, 178.871, 52612.562 20/02/19,16:56:32,08,09,2, 11.8,1,1, 1.197, 10618.695, 179.404, 52614.364 20/02/19,16:56:32,09,09,2, 11.8,1,1, 1.197, 10615.706, 178.739, 52609.201 20/02/19,16:56:32,10,09,2, 11.8,1,1, 1.197, 10616.551, 178.945, 52614.281 20/02/19,16:56:32,11,09,2, 11.8,1,1, 1.197, 10617.939, 179.188, 52611.812 20/02/19,16:56:32,12,09,2, 11.8,1,1, 1.197, 10614.861, 178.642, 52610.015 20/02/19,16:56:32,13,09,2, 11.8,1,1, 1.197, 10617.822, 179.339, 52615.216 20/02/19,16:56:32,14,09,2, 11.8,1,1, 1.197, 10616.891, 179.128, 52610.037 20/02/19,16:56:32,15,09,2, 11.8,1,1, 1.197, 10615.532, 178.848, 52612.542 20/02/19,16:56:32,16,09,2, 11.8,1,1, 1.197, 10618.701, 179.447, 52614.353 20/02/19,16:56:32,17,09,2, 11.8,1,1, 1.197, 10615.702, 178.685, 52609.174 20/02/19,16:56:32,18,09,2, 11.8,1,1, 1.197, 10616.511, 178.976, 52614.180 20/02/19,16:56:32,19,09,2, 11.8,1,1, 1.197, 10617.905, 179.230, 52611.915 20/02/19,16:56:33,00,09,2, 11.9,1,1, 1.196, 10617.900, 179.230, 52611.915 20/02/19,16:56:33,01,09,2, 11.9,1,1, 1.196, 10615.600, 178.708, 52609.247 20/02/19,16:56:33,02,09,2, 11.9,1,1, 1.196, 10616.585, 178.963, 52614.352 20/02/19,16:56:33,03,09,2, 11.9,1,1, 1.196, 10617.819, 179.241, 52611.697 20/02/19,16:56:33,04,09,2, 11.9,1,1, 1.196, 10614.879, 178.706, 52610.291 20/02/19,16:56:33,05,09,2, 11.9,1,1, 1.196, 10617.890, 179.382, 52615.136 20/02/19,16:56:33,06,09,2, 11.9,1,1, 1.196, 10616.853, 179.142, 52610.134 20/02/19,16:56:33,07,09,2, 11.9,1,1, 1.196, 10615.697, 178.828, 52612.767 20/02/19,16:56:33,08,09,2, 11.9,1,1, 1.196, 10618.638, 179.471, 52614.171 20/02/19,16:56:33,09,09,2, 11.9,1,1, 1.196, 10615.591, 178.695, 52609.200 20/02/19,16:56:33,10,09,2, 11.9,1,1, 1.196, 10616.620, 179.065, 52614.458 20/02/19,16:56:33,11,09,2, 11.9,1,1, 1.196, 10617.787, 179.256, 52611.577 20/02/19,16:56:33,12,09,2, 11.9,1,1, 1.196, 10614.935, 178.686, 52610.258 20/02/19,16:56:33,13,09,2, 11.9,1,1, 1.196, 10617.900, 179.397, 52615.172 20/02/19,16:56:33,14,09,2, 11.9,1,1, 1.196, 10616.843, 179.145, 52610.020 20/02/19,16:56:33,15,09,2, 11.9,1,1, 1.196, 10615.708, 178.948, 52613.061 20/02/19,16:56:33,16,09,2, 11.9,1,1, 1.196, 10618.658, 179.395, 52614.016 20/02/19,16:56:33,17,09,2, 11.9,1,1, 1.196, 10615.434, 178.702, 52609.209 20/02/19,16:56:33,18,09,2, 11.9,1,1, 1.196, 10616.763, 179.052, 52614.525 20/02/19,16:56:33,19,09,2, 11.9,1,1, 1.196, 10617.744, 179.230, 52611.441 20/02/19,16:56:34,00,09,2, 11.9,1,1, 1.198, 10617.741, 179.230, 52611.441 20/02/19,16:56:34,01,09,2, 11.9,1,1, 1.198, 10615.399, 178.758, 52609.249 20/02/19,16:56:34,02,09,2, 11.9,1,1, 1.198, 10616.862, 179.117, 52614.618 20/02/19,16:56:34,03,09,2, 11.9,1,1, 1.198, 10617.709, 179.253, 52611.280 20/02/19,16:56:34,04,09,2, 11.9,1,1, 1.198, 10614.930, 178.824, 52610.750 20/02/19,16:56:34,05,09,2, 11.9,1,1, 1.198, 10618.167, 179.387, 52615.119 20/02/19,16:56:34,06,09,2, 11.9,1,1, 1.198, 10616.680, 179.133, 52609.939 20/02/19,16:56:34,07,09,2, 11.9,1,1, 1.198, 10615.877, 179.012, 52613.250 20/02/19,16:56:34,08,09,2, 11.9,1,1, 1.198, 10618.654, 179.360, 52613.720 20/02/19,16:56:34,09,09,2, 11.9,1,1, 1.198, 10615.404, 178.761, 52609.347 20/02/19,16:56:34,10,09,2, 11.9,1,1, 1.198, 10616.907, 179.118, 52614.701 20/02/19,16:56:34,11,09,2, 11.9,1,1, 1.198, 10617.656, 179.255, 52611.194 20/02/19,16:56:34,12,09,2, 11.9,1,1, 1.198, 10614.960, 178.781, 52610.719 20/02/19,16:56:34,13,09,2, 11.9,1,1, 1.198, 10618.165, 179.493, 52615.201 20/02/19,16:56:34,14,09,2, 11.9,1,1, 1.198, 10616.687, 179.089, 52609.750 20/02/19,16:56:34,15,09,2, 11.9,1,1, 1.198, 10615.937, 178.941, 52613.272 20/02/19,16:56:34,16,09,2, 11.9,1,1, 1.198, 10618.659, 179.374, 52613.740 20/02/19,16:56:34,17,09,2, 11.9,1,1, 1.198, 10615.433, 178.705, 52609.304 20/02/19,16:56:34,18,09,2, 11.9,1,1, 1.198, 10616.851, 179.057, 52614.534 20/02/19,16:56:34,19,09,2, 11.9,1,1, 1.198, 10617.680, 179.276, 52611.412 20/02/19,16:56:35,00,09,2, 11.9,1,1, 1.196, 10617.675, 179.276, 52611.412 20/02/19,16:56:35,01,09,2, 11.9,1,1, 1.196, 10615.327, 178.863, 52610.148 20/02/19,16:56:35,02,09,2, 11.9,1,1, 1.196, 10617.304, 179.098, 52614.519 20/02/19,16:56:35,03,09,2, 11.9,1,1, 1.196, 10617.065, 179.248, 52610.599 20/02/19,16:56:35,04,09,2, 11.9,1,1, 1.196, 10615.373, 178.975, 52611.885 20/02/19,16:56:35,05,09,2, 11.9,1,1, 1.196, 10618.287, 179.405, 52614.432 20/02/19,16:56:35,06,09,2, 11.9,1,1, 1.196, 10616.201, 179.140, 52609.926 20/02/19,16:56:35,07,09,2, 11.9,1,1, 1.196, 10616.513, 179.046, 52613.829 20/02/19,16:56:35,08,09,2, 11.9,1,1, 1.196, 10618.204, 179.308, 52612.607 20/02/19,16:56:35,09,09,2, 11.9,1,1, 1.196, 10615.290, 178.865, 52610.126 20/02/19,16:56:35,10,09,2, 11.9,1,1, 1.196, 10617.271, 179.082, 52614.437 20/02/19,16:56:35,11,09,2, 11.9,1,1, 1.196, 10617.051, 179.307, 52610.463 20/02/19,16:56:35,12,09,2, 11.9,1,1, 1.196, 10615.298, 178.950, 52611.990 20/02/19,16:56:35,13,09,2, 11.9,1,1, 1.196, 10618.424, 179.409, 52614.460 20/02/19,16:56:35,14,09,2, 11.9,1,1, 1.196, 10616.064, 179.108, 52609.764 20/02/19,16:56:35,15,09,2, 11.9,1,1, 1.196, 10616.420, 179.022, 52613.633 20/02/19,16:56:35,16,09,2, 11.9,1,1, 1.196, 10618.575, 179.404, 52612.924 20/02/19,16:56:35,17,09,2, 11.9,1,1, 1.196, 10615.027, 178.733, 52609.456 20/02/19,16:56:35,18,09,2, 11.9,1,1, 1.196, 10617.330, 179.208, 52614.887 20/02/19,16:56:35,19,09,2, 11.9,1,1, 1.196, 10617.218, 179.246, 52610.477 20/02/19,16:56:36,00,09,2, 11.9,1,1, 1.199, 10617.216, 179.246, 52610.477 20/02/19,16:56:36,01,09,2, 11.9,1,1, 1.199, 10615.524, 178.766, 52609.532 20/02/19,16:56:36,02,09,2, 11.9,1,1, 1.199, 10616.730, 179.195, 52614.249 20/02/19,16:56:36,03,09,2, 11.9,1,1, 1.199, 10617.548, 179.410, 52611.479 20/02/19,16:56:36,04,09,2, 11.9,1,1, 1.199, 10615.295, 178.901, 52610.990 20/02/19,16:56:36,05,09,2, 11.9,1,1, 1.199, 10618.111, 179.558, 52614.967 20/02/19,16:56:36,06,09,2, 11.9,1,1, 1.199, 10616.822, 179.174, 52610.277 20/02/19,16:56:36,07,09,2, 11.9,1,1, 1.199, 10616.003, 178.897, 52612.887 20/02/19,16:56:36,08,09,2, 11.9,1,1, 1.199, 10618.354, 179.479, 52613.595 20/02/19,16:56:36,09,09,2, 11.9,1,1, 1.199, 10615.523, 178.772, 52609.600 20/02/19,16:56:36,10,09,2, 11.9,1,1, 1.199, 10616.703, 179.179, 52614.209 20/02/19,16:56:36,11,09,2, 11.9,1,1, 1.199, 10617.506, 179.461, 52611.484 20/02/19,16:56:36,12,09,2, 11.9,1,1, 1.199, 10615.290, 178.951, 52611.078 20/02/19,16:56:36,13,09,2, 11.9,1,1, 1.199, 10618.093, 179.555, 52614.959 20/02/19,16:56:36,14,09,2, 11.9,1,1, 1.199, 10616.860, 179.152, 52610.264 20/02/19,16:56:36,15,09,2, 11.9,1,1, 1.199, 10616.037, 178.930, 52613.044 20/02/19,16:56:36,16,09,2, 11.9,1,1, 1.199, 10618.286, 179.523, 52613.553 20/02/19,16:56:36,17,09,2, 11.9,1,1, 1.199, 10615.505, 178.699, 52609.503 20/02/19,16:56:36,18,09,2, 11.9,1,1, 1.199, 10616.701, 179.217, 52614.069 20/02/19,16:56:36,19,09,2, 11.9,1,1, 1.199, 10617.637, 179.502, 52611.673 20/02/19,16:56:37,00,09,2, 11.9,1,1, 1.199, 10617.633, 179.502, 52611.673 20/02/19,16:56:37,01,09,2, 11.9,1,1, 1.199, 10615.509, 178.803, 52609.589 20/02/19,16:56:37,02,09,2, 11.9,1,1, 1.199, 10616.686, 179.206, 52614.231 20/02/19,16:56:37,03,09,2, 11.9,1,1, 1.199, 10617.604, 179.490, 52611.623 20/02/19,16:56:37,04,09,2, 11.9,1,1, 1.199, 10615.303, 178.943, 52611.045 20/02/19,16:56:37,05,09,2, 11.9,1,1, 1.199, 10618.095, 179.611, 52614.984 20/02/19,16:56:37,06,09,2, 11.9,1,1, 1.199, 10616.855, 179.134, 52610.396 20/02/19,16:56:37,07,09,2, 11.9,1,1, 1.199, 10616.101, 178.988, 52612.993 20/02/19,16:56:37,08,09,2, 11.9,1,1, 1.199, 10618.321, 179.491, 52613.453 20/02/19,16:56:37,09,09,2, 11.9,1,1, 1.199, 10615.541, 178.830, 52609.576 20/02/19,16:56:37,10,09,2, 11.9,1,1, 1.199, 10616.782, 179.257, 52614.241 20/02/19,16:56:37,11,09,2, 11.9,1,1, 1.199, 10617.617, 179.533, 52611.593 20/02/19,16:56:37,12,09,2, 11.9,1,1, 1.199, 10615.309, 178.896, 52610.982 20/02/19,16:56:37,13,09,2, 11.9,1,1, 1.199, 10618.064, 179.588, 52615.005 20/02/19,16:56:37,14,09,2, 11.9,1,1, 1.199, 10616.885, 179.207, 52610.258 20/02/19,16:56:37,15,09,2, 11.9,1,1, 1.199, 10616.024, 178.959, 52613.162 20/02/19,16:56:37,16,09,2, 11.9,1,1, 1.199, 10618.368, 179.506, 52613.517 20/02/19,16:56:37,17,09,2, 11.9,1,1, 1.199, 10615.436, 178.880, 52609.606 20/02/19,16:56:37,18,09,2, 11.9,1,1, 1.199, 10616.843, 179.290, 52614.382 20/02/19,16:56:37,19,09,2, 11.9,1,1, 1.199, 10617.538, 179.457, 52611.458 20/02/19,16:56:38,00,09,2, 11.9,1,1, 1.196, 10617.533, 179.457, 52611.458 20/02/19,16:56:38,01,09,2, 11.9,1,1, 1.196, 10615.416, 178.877, 52609.581 20/02/19,16:56:38,02,09,2, 11.9,1,1, 1.196, 10616.929, 179.335, 52614.474 20/02/19,16:56:38,03,09,2, 11.9,1,1, 1.196, 10617.545, 179.570, 52611.417 20/02/19,16:56:38,04,09,2, 11.9,1,1, 1.196, 10615.361, 178.999, 52611.285 20/02/19,16:56:38,05,09,2, 11.9,1,1, 1.196, 10618.267, 179.673, 52615.078 20/02/19,16:56:38,06,09,2, 11.9,1,1, 1.196, 10616.721, 179.260, 52610.289 20/02/19,16:56:38,07,09,2, 11.9,1,1, 1.196, 10616.071, 179.039, 52613.197 20/02/19,16:56:38,08,09,2, 11.9,1,1, 1.196, 10618.293, 179.517, 52613.327 20/02/19,16:56:38,09,09,2, 11.9,1,1, 1.196, 10615.386, 178.900, 52609.601 20/02/19,16:56:38,10,09,2, 11.9,1,1, 1.196, 10616.949, 179.380, 52614.459 20/02/19,16:56:38,11,09,2, 11.9,1,1, 1.196, 10617.502, 179.506, 52611.314 20/02/19,16:56:38,12,09,2, 11.9,1,1, 1.196, 10615.374, 179.040, 52611.306 20/02/19,16:56:38,13,09,2, 11.9,1,1, 1.196, 10618.219, 179.667, 52614.988 20/02/19,16:56:38,14,09,2, 11.9,1,1, 1.196, 10616.733, 179.220, 52610.143 20/02/19,16:56:38,15,09,2, 11.9,1,1, 1.196, 10616.111, 179.035, 52613.279 20/02/19,16:56:38,16,09,2, 11.9,1,1, 1.196, 10618.385, 179.593, 52613.354 20/02/19,16:56:38,17,09,2, 11.9,1,1, 1.196, 10615.251, 178.817, 52609.334 20/02/19,16:56:38,18,09,2, 11.9,1,1, 1.196, 10616.950, 179.463, 52614.670 20/02/19,16:56:38,19,09,2, 11.9,1,1, 1.196, 10617.577, 179.452, 52611.266 20/02/19,16:56:39,00,10,2, 11.9,1,1, 1.196, 10617.574, 179.452, 52611.266 20/02/19,16:56:39,01,10,2, 11.9,1,1, 1.196, 10615.251, 178.851, 52609.497 20/02/19,16:56:39,02,10,2, 11.9,1,1, 1.196, 10616.961, 179.420, 52614.689 20/02/19,16:56:39,03,10,2, 11.9,1,1, 1.196, 10617.587, 179.580, 52611.325 20/02/19,16:56:39,04,10,2, 11.9,1,1, 1.196, 10615.310, 179.061, 52611.368 20/02/19,16:56:39,05,10,2, 11.9,1,1, 1.196, 10618.430, 179.813, 52615.239 20/02/19,16:56:39,06,10,2, 11.9,1,1, 1.196, 10616.669, 179.178, 52609.919 20/02/19,16:56:39,07,10,2, 11.9,1,1, 1.196, 10616.109, 179.136, 52613.404 20/02/19,16:56:39,08,10,2, 11.9,1,1, 1.196, 10618.365, 179.573, 52613.286 20/02/19,16:56:39,09,10,2, 11.9,1,1, 1.196, 10615.278, 178.868, 52609.427 20/02/19,16:56:39,10,10,2, 11.9,1,1, 1.196, 10617.001, 179.429, 52614.803 20/02/19,16:56:39,11,10,2, 11.9,1,1, 1.196, 10617.556, 179.560, 52611.297 20/02/19,16:56:39,12,10,2, 11.9,1,1, 1.196, 10615.323, 179.043, 52611.360 20/02/19,16:56:39,13,10,2, 11.9,1,1, 1.196, 10618.427, 179.771, 52615.318 20/02/19,16:56:39,14,10,2, 11.9,1,1, 1.196, 10616.635, 179.174, 52609.831 20/02/19,16:56:39,15,10,2, 11.9,1,1, 1.196, 10616.161, 179.104, 52613.539 20/02/19,16:56:39,16,10,2, 11.9,1,1, 1.196, 10618.297, 179.556, 52613.148 20/02/19,16:56:39,17,10,2, 11.9,1,1, 1.196, 10615.195, 178.902, 52609.488 20/02/19,16:56:39,18,10,2, 11.9,1,1, 1.196, 10617.142, 179.485, 52614.876 20/02/19,16:56:39,19,10,2, 11.9,1,1, 1.196, 10617.537, 179.649, 52611.157 20/02/19,16:56:40,00,08,2, 11.9,1,1, 1.195, 10617.533, 179.649, 52611.157 20/02/19,16:56:40,01,08,2, 11.9,1,1, 1.195, 10615.196, 178.975, 52609.588 20/02/19,16:56:40,02,08,2, 11.9,1,1, 1.195, 10617.149, 179.474, 52614.874 20/02/19,16:56:40,03,08,2, 11.9,1,1, 1.195, 10617.524, 179.607, 52611.133 20/02/19,16:56:40,04,08,2, 11.9,1,1, 1.195, 10615.359, 179.051, 52611.616 20/02/19,16:56:40,05,08,2, 11.9,1,1, 1.195, 10618.546, 179.841, 52615.194 20/02/19,16:56:40,06,08,2, 11.9,1,1, 1.195, 10616.537, 179.183, 52609.841 20/02/19,16:56:40,07,08,2, 11.9,1,1, 1.195, 10616.236, 179.163, 52613.644 20/02/19,16:56:40,08,08,2, 11.9,1,1, 1.195, 10618.328, 179.728, 52613.105 20/02/19,16:56:40,09,08,2, 11.9,1,1, 1.195, 10615.185, 178.904, 52609.485 20/02/19,16:56:40,10,08,2, 11.9,1,1, 1.195, 10617.155, 179.520, 52614.913 20/02/19,16:56:40,11,08,2, 11.9,1,1, 1.195, 10617.519, 179.615, 52611.108 20/02/19,16:56:40,12,08,2, 11.9,1,1, 1.195, 10615.397, 179.105, 52611.655 20/02/19,16:56:40,13,08,2, 11.9,1,1, 1.195, 10618.570, 179.841, 52615.141 20/02/19,16:56:40,14,08,2, 11.9,1,1, 1.195, 10616.497, 179.229, 52609.780 20/02/19,16:56:40,15,08,2, 11.9,1,1, 1.195, 10616.191, 179.095, 52613.518 20/02/19,16:56:40,16,08,2, 11.9,1,1, 1.195, 10618.301, 179.666, 52613.055 20/02/19,16:56:40,17,08,2, 11.9,1,1, 1.195, 10615.198, 178.964, 52609.547 20/02/19,16:56:40,18,08,2, 11.9,1,1, 1.195, 10617.139, 179.568, 52614.837 20/02/19,16:56:40,19,08,2, 11.9,1,1, 1.195, 10617.493, 179.595, 52611.187 20/02/19,16:56:41,00,08,2, 11.9,1,1, 1.199, 10617.491, 179.595, 52611.187 20/02/19,16:56:41,01,08,2, 11.9,1,1, 1.199, 10615.193, 178.975, 52609.480 20/02/19,16:56:41,02,08,2, 11.9,1,1, 1.199, 10617.118, 179.685, 52614.954 20/02/19,16:56:41,03,08,2, 11.9,1,1, 1.199, 10617.546, 179.670, 52611.224 20/02/19,16:56:41,04,08,2, 11.9,1,1, 1.199, 10615.386, 179.157, 52611.598 20/02/19,16:56:41,05,08,2, 11.9,1,1, 1.199, 10618.518, 179.864, 52615.186 20/02/19,16:56:41,06,08,2, 11.9,1,1, 1.199, 10616.553, 179.296, 52609.938 20/02/19,16:56:41,07,08,2, 11.9,1,1, 1.199, 10616.156, 179.155, 52613.436 20/02/19,16:56:41,08,08,2, 11.9,1,1, 1.199, 10618.288, 179.717, 52613.043 20/02/19,16:56:41,09,08,2, 11.9,1,1, 1.199, 10615.184, 178.908, 52609.427 20/02/19,16:56:41,10,08,2, 11.9,1,1, 1.199, 10617.196, 179.684, 52614.923 20/02/19,16:56:41,11,08,2, 11.9,1,1, 1.199, 10617.548, 179.610, 52611.120 20/02/19,16:56:41,12,08,2, 11.9,1,1, 1.199, 10615.419, 179.123, 52611.627 20/02/19,16:56:41,13,08,2, 11.9,1,1, 1.199, 10618.478, 179.844, 52615.187 20/02/19,16:56:41,14,08,2, 11.9,1,1, 1.199, 10616.533, 179.279, 52609.832 20/02/19,16:56:41,15,08,2, 11.9,1,1, 1.199, 10616.215, 179.136, 52613.673 20/02/19,16:56:41,16,08,2, 11.9,1,1, 1.199, 10618.298, 179.744, 52612.985 20/02/19,16:56:41,17,08,2, 11.9,1,1, 1.199, 10615.098, 178.983, 52609.580 20/02/19,16:56:41,18,08,2, 11.9,1,1, 1.199, 10617.262, 179.554, 52615.021 20/02/19,16:56:41,19,08,2, 11.9,1,1, 1.199, 10617.498, 179.741, 52611.131 20/02/19,16:56:42,00,08,2, 11.9,1,1, 1.201, 10617.491, 179.741, 52611.131 20/02/19,16:56:42,01,08,2, 11.9,1,1, 1.201, 10614.974, 178.916, 52608.730 20/02/19,16:56:42,02,08,2, 11.9,1,1, 1.201, 10617.076, 179.788, 52615.519 20/02/19,16:56:42,03,08,2, 11.9,1,1, 1.201, 10617.995, 179.723, 52611.413 20/02/19,16:56:42,04,08,2, 11.9,1,1, 1.201, 10614.925, 179.139, 52611.536 20/02/19,16:56:42,05,08,2, 11.9,1,1, 1.201, 10618.969, 180.043, 52615.917 20/02/19,16:56:42,06,08,2, 11.9,1,1, 1.201, 10616.299, 179.115, 52608.951 20/02/19,16:56:42,07,08,2, 11.9,1,1, 1.201, 10615.982, 179.388, 52614.143 20/02/19,16:56:42,08,08,2, 11.9,1,1, 1.201, 10618.677, 179.700, 52613.190 20/02/19,16:56:42,09,08,2, 11.9,1,1, 1.201, 10614.757, 178.945, 52608.906 20/02/19,16:56:42,10,08,2, 11.9,1,1, 1.201, 10617.442, 179.877, 52615.906 20/02/19,16:56:42,11,08,2, 11.9,1,1, 1.201, 10617.694, 179.616, 52610.664 20/02/19,16:56:42,12,08,2, 11.9,1,1, 1.201, 10615.038, 179.150, 52611.536 20/02/19,16:56:42,13,08,2, 11.9,1,1, 1.201, 10619.019, 180.068, 52616.010 20/02/19,16:56:42,14,08,2, 11.9,1,1, 1.201, 10616.260, 179.108, 52608.949 20/02/19,16:56:42,15,08,2, 11.9,1,1, 1.201, 10616.018, 179.382, 52614.099 20/02/19,16:56:42,16,08,2, 11.9,1,1, 1.201, 10618.670, 179.797, 52613.302 20/02/19,16:56:42,17,08,2, 11.9,1,1, 1.201, 10614.739, 178.896, 52608.968 20/02/19,16:56:42,18,08,2, 11.9,1,1, 1.201, 10617.411, 179.917, 52615.812 20/02/19,16:56:42,19,08,2, 11.9,1,1, 1.201, 10617.788, 179.640, 52610.895 20/02/19,16:56:43,00,08,2, 11.9,1,1, 1.198, 10617.783, 179.640, 52610.895 20/02/19,16:56:43,01,08,2, 11.9,1,1, 1.198, 10614.743, 178.974, 52608.930 20/02/19,16:56:43,02,08,2, 11.9,1,1, 1.198, 10617.479, 179.930, 52615.940 20/02/19,16:56:43,03,08,2, 11.9,1,1, 1.198, 10617.681, 179.571, 52610.616 20/02/19,16:56:43,04,08,2, 11.9,1,1, 1.198, 10615.074, 179.233, 52611.642 20/02/19,16:56:43,05,08,2, 11.9,1,1, 1.198, 10618.930, 180.091, 52615.887 20/02/19,16:56:43,06,08,2, 11.9,1,1, 1.198, 10616.244, 179.141, 52608.902 20/02/19,16:56:43,07,08,2, 11.9,1,1, 1.198, 10616.017, 179.433, 52614.087 20/02/19,16:56:43,08,08,2, 11.9,1,1, 1.198, 10618.696, 179.871, 52613.294 20/02/19,16:56:43,09,08,2, 11.9,1,1, 1.198, 10614.731, 178.963, 52608.969 20/02/19,16:56:43,10,08,2, 11.9,1,1, 1.198, 10617.440, 179.911, 52615.951 20/02/19,16:56:43,11,08,2, 11.9,1,1, 1.198, 10617.707, 179.570, 52610.645 20/02/19,16:56:43,12,08,2, 11.9,1,1, 1.198, 10615.046, 179.274, 52611.628 20/02/19,16:56:43,13,08,2, 11.9,1,1, 1.198, 10619.012, 180.074, 52615.900 20/02/19,16:56:43,14,08,2, 11.9,1,1, 1.198, 10616.265, 179.149, 52608.979 20/02/19,16:56:43,15,08,2, 11.9,1,1, 1.198, 10616.047, 179.425, 52614.281 20/02/19,16:56:43,16,08,2, 11.9,1,1, 1.198, 10618.665, 179.831, 52613.077 20/02/19,16:56:43,17,08,2, 11.9,1,1, 1.198, 10614.696, 178.980, 52609.046 20/02/19,16:56:43,18,08,2, 11.9,1,1, 1.198, 10617.538, 179.959, 52615.966 20/02/19,16:56:43,19,08,2, 11.9,1,1, 1.198, 10617.645, 179.570, 52610.588 20/02/19,16:56:44,00,08,2, 11.9,1,1, 1.199, 10617.641, 179.570, 52610.588 20/02/19,16:56:44,01,08,2, 11.9,1,1, 1.199, 10614.379, 178.985, 52608.784 20/02/19,16:56:44,02,08,2, 11.9,1,1, 1.199, 10617.822, 179.995, 52616.603 20/02/19,16:56:44,03,08,2, 11.9,1,1, 1.199, 10617.675, 179.620, 52610.141 20/02/19,16:56:44,04,08,2, 11.9,1,1, 1.199, 10614.894, 179.279, 52611.965 20/02/19,16:56:44,05,08,2, 11.9,1,1, 1.199, 10619.352, 180.110, 52616.203 20/02/19,16:56:44,06,08,2, 11.9,1,1, 1.199, 10615.893, 179.105, 52608.323 20/02/19,16:56:44,07,08,2, 11.9,1,1, 1.199, 10616.094, 179.493, 52614.777 20/02/19,16:56:44,08,08,2, 11.9,1,1, 1.199, 10618.886, 179.862, 52613.004 20/02/19,16:56:44,09,08,2, 11.9,1,1, 1.199, 10614.394, 179.044, 52608.802 20/02/19,16:56:44,10,08,2, 11.9,1,1, 1.199, 10617.791, 179.973, 52616.568 20/02/19,16:56:44,11,08,2, 11.9,1,1, 1.199, 10617.643, 179.572, 52610.105 20/02/19,16:56:44,12,08,2, 11.9,1,1, 1.199, 10614.921, 179.319, 52611.960 20/02/19,16:56:44,13,08,2, 11.9,1,1, 1.199, 10619.395, 180.091, 52616.231 20/02/19,16:56:44,14,08,2, 11.9,1,1, 1.199, 10615.930, 179.075, 52608.315 20/02/19,16:56:44,15,08,2, 11.9,1,1, 1.199, 10616.052, 179.631, 52614.831 20/02/19,16:56:44,16,08,2, 11.9,1,1, 1.199, 10618.903, 179.869, 52613.073 20/02/19,16:56:44,17,08,2, 11.9,1,1, 1.199, 10614.418, 178.977, 52608.643 20/02/19,16:56:44,18,08,2, 11.9,1,1, 1.199, 10617.717, 179.961, 52616.557 20/02/19,16:56:44,19,08,2, 11.9,1,1, 1.199, 10617.706, 179.593, 52610.302 20/02/19,16:56:45,00,08,2, 11.9,1,1, 1.194, 10617.700, 179.593, 52610.302 20/02/19,16:56:45,01,08,2, 11.9,1,1, 1.194, 10614.384, 178.988, 52608.702 20/02/19,16:56:45,02,08,2, 11.9,1,1, 1.194, 10617.802, 180.083, 52616.666 20/02/19,16:56:45,03,08,2, 11.9,1,1, 1.194, 10617.697, 179.602, 52610.142 20/02/19,16:56:45,04,08,2, 11.9,1,1, 1.194, 10614.802, 179.183, 52611.782 20/02/19,16:56:45,05,08,2, 11.9,1,1, 1.194, 10619.359, 180.137, 52616.326 20/02/19,16:56:45,06,08,2, 11.9,1,1, 1.194, 10616.045, 179.178, 52608.487 20/02/19,16:56:45,07,08,2, 11.9,1,1, 1.194, 10616.007, 179.471, 52614.693 20/02/19,16:56:45,08,08,2, 11.9,1,1, 1.194, 10619.007, 179.885, 52613.219 20/02/19,16:56:45,09,08,2, 11.9,1,1, 1.194, 10614.407, 179.009, 52608.636 20/02/19,16:56:45,10,08,2, 11.9,1,1, 1.194, 10617.787, 180.068, 52616.663 20/02/19,16:56:45,11,08,2, 11.9,1,1, 1.194, 10617.684, 179.588, 52610.209 20/02/19,16:56:45,12,08,2, 11.9,1,1, 1.194, 10614.805, 179.317, 52611.818 20/02/19,16:56:45,13,08,2, 11.9,1,1, 1.194, 10619.376, 180.202, 52616.342 20/02/19,16:56:45,14,08,2, 11.9,1,1, 1.194, 10616.016, 179.229, 52608.405 20/02/19,16:56:45,15,08,2, 11.9,1,1, 1.194, 10616.013, 179.498, 52614.810 20/02/19,16:56:45,16,08,2, 11.9,1,1, 1.194, 10618.896, 179.851, 52612.966 20/02/19,16:56:45,17,08,2, 11.9,1,1, 1.194, 10614.340, 179.071, 52608.754 20/02/19,16:56:45,18,08,2, 11.9,1,1, 1.194, 10617.830, 180.078, 52616.682 20/02/19,16:56:45,19,08,2, 11.9,1,1, 1.194, 10617.663, 179.608, 52610.200 20/02/19,16:56:46,00,08,2, 11.9,1,1, 1.198, 10617.658, 179.608, 52610.200 20/02/19,16:56:46,01,08,2, 11.9,1,1, 1.198, 10614.532, 179.160, 52609.494 20/02/19,16:56:46,02,08,2, 11.9,1,1, 1.198, 10617.989, 180.025, 52616.215 20/02/19,16:56:46,03,08,2, 11.9,1,1, 1.198, 10617.292, 179.650, 52610.034 20/02/19,16:56:46,04,08,2, 11.9,1,1, 1.198, 10615.282, 179.449, 52612.595 20/02/19,16:56:46,05,08,2, 11.9,1,1, 1.198, 10619.290, 180.160, 52615.511 20/02/19,16:56:46,06,08,2, 11.9,1,1, 1.198, 10615.772, 179.215, 52608.725 20/02/19,16:56:46,07,08,2, 11.9,1,1, 1.198, 10616.454, 179.601, 52614.896 20/02/19,16:56:46,08,08,2, 11.9,1,1, 1.198, 10618.510, 179.774, 52612.421 20/02/19,16:56:46,09,08,2, 11.9,1,1, 1.198, 10614.554, 179.120, 52609.411 20/02/19,16:56:46,10,08,2, 11.9,1,1, 1.198, 10617.680, 179.940, 52615.337 20/02/19,16:56:46,11,08,2, 11.9,1,1, 1.198, 10617.818, 179.815, 52610.978 20/02/19,16:56:46,12,08,2, 11.9,1,1, 1.198, 10615.145, 179.477, 52612.670 20/02/19,16:56:46,13,08,2, 11.9,1,1, 1.198, 10618.988, 180.131, 52615.083 20/02/19,16:56:46,14,08,2, 11.9,1,1, 1.198, 10616.374, 179.253, 52609.031 20/02/19,16:56:46,15,08,2, 11.9,1,1, 1.198, 10616.044, 179.476, 52614.014 20/02/19,16:56:46,16,08,2, 11.9,1,1, 1.198, 10618.606, 179.979, 52613.276 20/02/19,16:56:46,17,08,2, 11.9,1,1, 1.198, 10614.866, 179.122, 52609.202 20/02/19,16:56:46,18,08,2, 11.9,1,1, 1.198, 10617.383, 180.031, 52615.815 20/02/19,16:56:46,19,08,2, 11.9,1,1, 1.198, 10617.716, 179.830, 52610.976 20/02/19,16:56:47,00,08,2, 11.9,1,1, 1.196, 10617.716, 179.830, 52610.976 20/02/19,16:56:47,01,08,2, 11.9,1,1, 1.196, 10615.214, 179.043, 52608.671 20/02/19,16:56:47,02,08,2, 11.9,1,1, 1.196, 10616.719, 179.967, 52615.206 20/02/19,16:56:47,03,08,2, 11.9,1,1, 1.196, 10618.363, 179.949, 52612.245 20/02/19,16:56:47,04,08,2, 11.9,1,1, 1.196, 10615.013, 179.184, 52610.484 20/02/19,16:56:47,05,08,2, 11.9,1,1, 1.196, 10618.540, 180.233, 52616.235 20/02/19,16:56:47,06,08,2, 11.9,1,1, 1.196, 10617.109, 179.320, 52609.769 20/02/19,16:56:47,07,08,2, 11.9,1,1, 1.196, 10615.430, 179.328, 52612.749 20/02/19,16:56:47,08,08,2, 11.9,1,1, 1.196, 10618.824, 180.207, 52614.503 20/02/19,16:56:47,09,08,2, 11.9,1,1, 1.196, 10615.286, 179.017, 52608.684 20/02/19,16:56:47,10,08,2, 11.9,1,1, 1.196, 10616.726, 179.974, 52615.252 20/02/19,16:56:47,11,08,2, 11.9,1,1, 1.196, 10618.331, 179.958, 52612.173 20/02/19,16:56:47,12,08,2, 11.9,1,1, 1.196, 10614.995, 179.175, 52610.511 20/02/19,16:56:47,13,08,2, 11.9,1,1, 1.196, 10618.531, 180.315, 52616.387 20/02/19,16:56:47,14,08,2, 11.9,1,1, 1.196, 10617.122, 179.440, 52609.773 20/02/19,16:56:47,15,08,2, 11.9,1,1, 1.196, 10615.510, 179.316, 52612.957 20/02/19,16:56:47,16,08,2, 11.9,1,1, 1.196, 10618.773, 180.117, 52614.316 20/02/19,16:56:47,17,08,2, 11.9,1,1, 1.196, 10615.139, 178.987, 52608.708 20/02/19,16:56:47,18,08,2, 11.9,1,1, 1.196, 10616.967, 180.015, 52615.393 20/02/19,16:56:47,19,08,2, 11.9,1,1, 1.196, 10618.205, 179.950, 52611.898 20/02/19,16:56:48,00,08,2, 11.9,1,1, 1.199, 10618.200, 179.950, 52611.898 20/02/19,16:56:48,01,08,2, 11.9,1,1, 1.199, 10615.324, 179.128, 52608.725 20/02/19,16:56:48,02,08,2, 11.9,1,1, 1.199, 10616.727, 179.965, 52615.169 20/02/19,16:56:48,03,08,2, 11.9,1,1, 1.199, 10618.312, 179.959, 52612.049 20/02/19,16:56:48,04,08,2, 11.9,1,1, 1.199, 10615.151, 179.258, 52610.593 20/02/19,16:56:48,05,08,2, 11.9,1,1, 1.199, 10618.468, 180.201, 52616.225 20/02/19,16:56:48,06,08,2, 11.9,1,1, 1.199, 10617.112, 179.458, 52609.814 20/02/19,16:56:48,07,08,2, 11.9,1,1, 1.199, 10615.522, 179.404, 52612.779 20/02/19,16:56:48,08,08,2, 11.9,1,1, 1.199, 10618.783, 180.216, 52614.535 20/02/19,16:56:48,09,08,2, 11.9,1,1, 1.199, 10615.277, 179.056, 52608.718 20/02/19,16:56:48,10,08,2, 11.9,1,1, 1.199, 10616.701, 179.989, 52615.263 20/02/19,16:56:48,11,08,2, 11.9,1,1, 1.199, 10618.323, 180.028, 52612.203 20/02/19,16:56:48,12,08,2, 11.9,1,1, 1.199, 10615.097, 179.209, 52610.508 20/02/19,16:56:48,13,08,2, 11.9,1,1, 1.199, 10618.520, 180.295, 52616.312 20/02/19,16:56:48,14,08,2, 11.9,1,1, 1.199, 10617.077, 179.467, 52609.881 20/02/19,16:56:48,15,08,2, 11.9,1,1, 1.199, 10615.513, 179.449, 52612.879 20/02/19,16:56:48,16,08,2, 11.9,1,1, 1.199, 10618.709, 180.169, 52614.446 20/02/19,16:56:48,17,08,2, 11.9,1,1, 1.199, 10615.324, 179.139, 52608.827 20/02/19,16:56:48,18,08,2, 11.9,1,1, 1.199, 10616.705, 179.925, 52615.191 20/02/19,16:56:48,19,08,2, 11.9,1,1, 1.199, 10618.369, 180.090, 52612.250 20/02/19,16:56:49,00,08,2, 11.9,1,1, 1.201, 10618.367, 180.090, 52612.250 20/02/19,16:56:49,01,08,2, 11.9,1,1, 1.201, 10615.411, 179.184, 52608.651 20/02/19,16:56:49,02,08,2, 11.9,1,1, 1.201, 10616.569, 179.985, 52615.035 20/02/19,16:56:49,03,08,2, 11.9,1,1, 1.201, 10618.446, 180.124, 52612.349 20/02/19,16:56:49,04,08,2, 11.9,1,1, 1.201, 10615.028, 179.201, 52610.291 20/02/19,16:56:49,05,08,2, 11.9,1,1, 1.201, 10618.438, 180.324, 52616.282 20/02/19,16:56:49,06,08,2, 11.9,1,1, 1.201, 10617.256, 179.518, 52609.933 20/02/19,16:56:49,07,08,2, 11.9,1,1, 1.201, 10615.437, 179.361, 52612.551 20/02/19,16:56:49,08,08,2, 11.9,1,1, 1.201, 10618.745, 180.258, 52614.627 20/02/19,16:56:49,09,08,2, 11.9,1,1, 1.201, 10615.421, 179.193, 52608.754 20/02/19,16:56:49,10,08,2, 11.9,1,1, 1.201, 10616.607, 180.028, 52615.137 20/02/19,16:56:49,11,08,2, 11.9,1,1, 1.201, 10618.472, 180.192, 52612.483 20/02/19,16:56:49,12,08,2, 11.9,1,1, 1.201, 10615.087, 179.247, 52610.372 20/02/19,16:56:49,13,08,2, 11.9,1,1, 1.201, 10618.441, 180.392, 52616.429 20/02/19,16:56:49,14,08,2, 11.9,1,1, 1.201, 10617.291, 179.604, 52610.018 20/02/19,16:56:49,15,08,2, 11.9,1,1, 1.201, 10615.517, 179.485, 52612.921 20/02/19,16:56:49,16,08,2, 11.9,1,1, 1.201, 10618.809, 180.286, 52614.610 20/02/19,16:56:49,17,08,2, 11.9,1,1, 1.201, 10615.364, 179.195, 52608.781 20/02/19,16:56:49,18,08,2, 11.9,1,1, 1.201, 10616.698, 179.967, 52615.110 20/02/19,16:56:49,19,08,2, 11.9,1,1, 1.201, 10618.332, 180.046, 52612.259 20/02/19,16:56:50,00,08,2, 11.9,1,1, 1.195, 10618.325, 180.046, 52612.259 20/02/19,16:56:50,01,08,2, 11.9,1,1, 1.195, 10615.411, 179.197, 52608.790 20/02/19,16:56:50,02,08,2, 11.9,1,1, 1.195, 10616.645, 180.086, 52615.093 20/02/19,16:56:50,03,08,2, 11.9,1,1, 1.195, 10618.366, 180.089, 52612.303 20/02/19,16:56:50,04,08,2, 11.9,1,1, 1.195, 10615.050, 179.263, 52610.377 20/02/19,16:56:50,05,08,2, 11.9,1,1, 1.195, 10618.425, 180.385, 52616.344 20/02/19,16:56:50,06,08,2, 11.9,1,1, 1.195, 10617.273, 179.641, 52610.218 20/02/19,16:56:50,07,08,2, 11.9,1,1, 1.195, 10615.472, 179.345, 52612.668 20/02/19,16:56:50,08,08,2, 11.9,1,1, 1.195, 10618.809, 180.289, 52614.672 20/02/19,16:56:50,09,08,2, 11.9,1,1, 1.195, 10615.466, 179.141, 52608.768 20/02/19,16:56:50,10,08,2, 11.9,1,1, 1.195, 10616.647, 179.980, 52615.053 20/02/19,16:56:50,11,08,2, 11.9,1,1, 1.195, 10618.382, 180.145, 52612.338 20/02/19,16:56:50,12,08,2, 11.9,1,1, 1.195, 10615.076, 179.229, 52610.404 20/02/19,16:56:50,13,08,2, 11.9,1,1, 1.195, 10618.460, 180.370, 52616.286 20/02/19,16:56:50,14,08,2, 11.9,1,1, 1.195, 10617.298, 179.658, 52610.083 20/02/19,16:56:50,15,08,2, 11.9,1,1, 1.195, 10615.565, 179.468, 52612.765 20/02/19,16:56:50,16,08,2, 11.9,1,1, 1.195, 10618.800, 180.363, 52614.698 20/02/19,16:56:50,17,08,2, 11.9,1,1, 1.195, 10615.422, 179.177, 52608.754 20/02/19,16:56:50,18,08,2, 11.9,1,1, 1.195, 10616.604, 179.920, 52614.942 20/02/19,16:56:50,19,08,2, 11.9,1,1, 1.195, 10618.356, 180.181, 52612.404 20/02/19,16:56:51,00,09,2, 11.9,1,1, 1.200, 10618.351, 180.181, 52612.404 20/02/19,16:56:51,01,09,2, 11.9,1,1, 1.200, 10615.525, 179.127, 52608.590 20/02/19,16:56:51,02,09,2, 11.9,1,1, 1.200, 10616.451, 179.904, 52614.897 20/02/19,16:56:51,03,09,2, 11.9,1,1, 1.200, 10618.453, 180.207, 52612.554 20/02/19,16:56:51,04,09,2, 11.9,1,1, 1.200, 10615.011, 179.273, 52610.062 20/02/19,16:56:51,05,09,2, 11.9,1,1, 1.200, 10618.394, 180.511, 52616.495 20/02/19,16:56:51,06,09,2, 11.9,1,1, 1.200, 10617.460, 179.637, 52610.198 20/02/19,16:56:51,07,09,2, 11.9,1,1, 1.200, 10615.421, 179.487, 52612.566 20/02/19,16:56:51,08,09,2, 11.9,1,1, 1.200, 10618.891, 180.358, 52614.973 20/02/19,16:56:51,09,09,2, 11.9,1,1, 1.200, 10615.515, 179.165, 52608.658 20/02/19,16:56:51,10,09,2, 11.9,1,1, 1.200, 10616.436, 179.977, 52614.836 20/02/19,16:56:51,11,09,2, 11.9,1,1, 1.200, 10618.514, 180.297, 52612.697 20/02/19,16:56:51,12,09,2, 11.9,1,1, 1.200, 10615.043, 179.258, 52610.151 20/02/19,16:56:51,13,09,2, 11.9,1,1, 1.200, 10618.450, 180.494, 52616.512 20/02/19,16:56:51,14,09,2, 11.9,1,1, 1.200, 10617.443, 179.628, 52610.099 20/02/19,16:56:51,15,09,2, 11.9,1,1, 1.200, 10615.509, 179.455, 52612.706 20/02/19,16:56:51,16,09,2, 11.9,1,1, 1.200, 10618.834, 180.398, 52614.854 20/02/19,16:56:51,17,09,2, 11.9,1,1, 1.200, 10615.461, 179.284, 52608.800 20/02/19,16:56:51,18,09,2, 11.9,1,1, 1.200, 10616.508, 179.989, 52614.843 20/02/19,16:56:51,19,09,2, 11.9,1,1, 1.200, 10618.446, 180.271, 52612.528 20/02/19,16:56:52,00,09,2, 11.9,1,1, 1.199, 10618.442, 180.271, 52612.528 20/02/19,16:56:52,01,09,2, 11.9,1,1, 1.199, 10615.415, 179.103, 52607.725 20/02/19,16:56:52,02,09,2, 11.9,1,1, 1.199, 10616.255, 180.156, 52615.416 20/02/19,16:56:52,03,09,2, 11.9,1,1, 1.199, 10619.005, 180.181, 52612.860 20/02/19,16:56:52,04,09,2, 11.9,1,1, 1.199, 10614.585, 179.181, 52609.188 20/02/19,16:56:52,05,09,2, 11.9,1,1, 1.199, 10618.452, 180.558, 52617.329 20/02/19,16:56:52,06,09,2, 11.9,1,1, 1.199, 10617.768, 179.585, 52609.809 20/02/19,16:56:52,07,09,2, 11.9,1,1, 1.199, 10614.914, 179.512, 52612.184 20/02/19,16:56:52,08,09,2, 11.9,1,1, 1.199, 10619.411, 180.454, 52615.817 20/02/19,16:56:52,09,09,2, 11.9,1,1, 1.199, 10615.433, 179.073, 52607.742 20/02/19,16:56:52,10,09,2, 11.9,1,1, 1.199, 10616.199, 180.147, 52615.327 20/02/19,16:56:52,11,09,2, 11.9,1,1, 1.199, 10619.097, 180.309, 52612.998 20/02/19,16:56:52,12,09,2, 11.9,1,1, 1.199, 10614.614, 179.236, 52609.175 20/02/19,16:56:52,13,09,2, 11.9,1,1, 1.199, 10618.487, 180.607, 52617.341 20/02/19,16:56:52,14,09,2, 11.9,1,1, 1.199, 10617.775, 179.607, 52609.832 20/02/19,16:56:52,15,09,2, 11.9,1,1, 1.199, 10614.896, 179.462, 52612.126 20/02/19,16:56:52,16,09,2, 11.9,1,1, 1.199, 10619.397, 180.489, 52615.953 20/02/19,16:56:52,17,09,2, 11.9,1,1, 1.199, 10615.397, 179.031, 52607.753 20/02/19,16:56:52,18,09,2, 11.9,1,1, 1.199, 10616.173, 180.112, 52615.323 20/02/19,16:56:52,19,09,2, 11.9,1,1, 1.199, 10619.066, 180.308, 52612.954 20/02/19,16:56:53,00,09,2, 11.9,1,1, 1.199, 10619.060, 180.308, 52612.954 20/02/19,16:56:53,01,09,2, 11.9,1,1, 1.199, 10615.512, 179.190, 52608.373 20/02/19,16:56:53,02,09,2, 11.9,1,1, 1.199, 10616.479, 180.099, 52615.263 20/02/19,16:56:53,03,09,2, 11.9,1,1, 1.199, 10618.628, 180.175, 52612.514 20/02/19,16:56:53,04,09,2, 11.9,1,1, 1.199, 10614.904, 179.380, 52609.958 20/02/19,16:56:53,05,09,2, 11.9,1,1, 1.199, 10618.532, 180.568, 52616.814 20/02/19,16:56:53,06,09,2, 11.9,1,1, 1.199, 10617.564, 179.684, 52610.057 20/02/19,16:56:53,07,09,2, 11.9,1,1, 1.199, 10615.346, 179.566, 52612.612 20/02/19,16:56:53,08,09,2, 11.9,1,1, 1.199, 10619.173, 180.397, 52615.222 20/02/19,16:56:53,09,09,2, 11.9,1,1, 1.199, 10615.495, 179.193, 52608.320 20/02/19,16:56:53,10,09,2, 11.9,1,1, 1.199, 10616.501, 180.127, 52615.235 20/02/19,16:56:53,11,09,2, 11.9,1,1, 1.199, 10618.671, 180.227, 52612.611 20/02/19,16:56:53,12,09,2, 11.9,1,1, 1.199, 10614.856, 179.375, 52609.872 20/02/19,16:56:53,13,09,2, 11.9,1,1, 1.199, 10618.526, 180.604, 52616.922 20/02/19,16:56:53,14,09,2, 11.9,1,1, 1.199, 10617.507, 179.664, 52609.963 20/02/19,16:56:53,15,09,2, 11.9,1,1, 1.199, 10615.390, 179.634, 52612.769 20/02/19,16:56:53,16,09,2, 11.9,1,1, 1.199, 10619.080, 180.410, 52615.147 20/02/19,16:56:53,17,09,2, 11.9,1,1, 1.199, 10615.401, 179.248, 52608.442 20/02/19,16:56:53,18,09,2, 11.9,1,1, 1.199, 10616.583, 180.136, 52615.286 20/02/19,16:56:53,19,09,2, 11.9,1,1, 1.199, 10618.632, 180.271, 52612.486 20/02/19,16:56:54,00,09,2, 11.8,1,1, 1.197, 10618.626, 180.271, 52612.486 20/02/19,16:56:54,01,09,2, 11.8,1,1, 1.197, 10615.469, 179.280, 52608.483 20/02/19,16:56:54,02,09,2, 11.8,1,1, 1.197, 10616.552, 180.098, 52615.219 20/02/19,16:56:54,03,09,2, 11.8,1,1, 1.197, 10618.700, 180.301, 52612.494 20/02/19,16:56:54,04,09,2, 11.8,1,1, 1.197, 10614.901, 179.374, 52609.968 20/02/19,16:56:54,05,09,2, 11.8,1,1, 1.197, 10618.594, 180.628, 52616.780 20/02/19,16:56:54,06,09,2, 11.8,1,1, 1.197, 10617.477, 179.743, 52610.071 20/02/19,16:56:54,07,09,2, 11.8,1,1, 1.197, 10615.427, 179.602, 52612.700 20/02/19,16:56:54,08,09,2, 11.8,1,1, 1.197, 10619.124, 180.444, 52614.999 20/02/19,16:56:54,09,09,2, 11.8,1,1, 1.197, 10615.767, 179.328, 52608.359 20/02/19,16:56:54,10,09,2, 11.8,1,1, 1.197, 10616.261, 180.080, 52614.913 20/02/19,16:56:54,11,09,2, 11.8,1,1, 1.197, 10618.840, 180.396, 52613.093 20/02/19,16:56:54,12,09,2, 11.8,1,1, 1.197, 10614.919, 179.371, 52609.583 20/02/19,16:56:54,13,09,2, 11.8,1,1, 1.197, 10618.362, 180.565, 52616.771 20/02/19,16:56:54,14,09,2, 11.8,1,1, 1.197, 10617.813, 179.739, 52610.285 20/02/19,16:56:54,15,09,2, 11.8,1,1, 1.197, 10615.225, 179.487, 52612.134 20/02/19,16:56:54,16,09,2, 11.8,1,1, 1.197, 10619.178, 180.562, 52615.680 20/02/19,16:56:54,17,09,2, 11.8,1,1, 1.197, 10615.746, 179.266, 52608.309 20/02/19,16:56:54,18,09,2, 11.8,1,1, 1.197, 10616.241, 180.079, 52614.868 20/02/19,16:56:54,19,09,2, 11.8,1,1, 1.197, 10618.878, 180.353, 52613.095 20/02/19,16:56:55,00,09,2, 12.0,1,1, 1.199, 10618.876, 180.353, 52613.095 20/02/19,16:56:55,01,09,2, 12.0,1,1, 1.199, 10615.557, 179.372, 52608.971 20/02/19,16:56:55,02,09,2, 12.0,1,1, 1.199, 10616.766, 180.119, 52615.052 20/02/19,16:56:55,03,09,2, 12.0,1,1, 1.199, 10618.368, 180.278, 52612.407 20/02/19,16:56:55,04,09,2, 12.0,1,1, 1.199, 10615.192, 179.502, 52610.578 20/02/19,16:56:55,05,09,2, 12.0,1,1, 1.199, 10618.575, 180.536, 52616.307 20/02/19,16:56:55,06,09,2, 12.0,1,1, 1.199, 10617.339, 179.828, 52610.252 20/02/19,16:56:55,07,09,2, 12.0,1,1, 1.199, 10615.746, 179.592, 52612.879 20/02/19,16:56:55,08,09,2, 12.0,1,1, 1.199, 10618.883, 180.472, 52614.677 20/02/19,16:56:55,09,09,2, 12.0,1,1, 1.199, 10615.612, 179.417, 52609.044 20/02/19,16:56:55,10,09,2, 12.0,1,1, 1.199, 10616.752, 180.069, 52615.045 20/02/19,16:56:55,11,09,2, 12.0,1,1, 1.199, 10618.329, 180.337, 52612.351 20/02/19,16:56:55,12,09,2, 12.0,1,1, 1.199, 10615.231, 179.504, 52610.663 20/02/19,16:56:55,13,09,2, 12.0,1,1, 1.199, 10618.523, 180.476, 52616.219 20/02/19,16:56:55,14,09,2, 12.0,1,1, 1.199, 10617.304, 179.794, 52610.172 20/02/19,16:56:55,15,09,2, 12.0,1,1, 1.199, 10615.807, 179.635, 52613.097 20/02/19,16:56:55,16,09,2, 12.0,1,1, 1.199, 10618.936, 180.407, 52614.587 20/02/19,16:56:55,17,09,2, 12.0,1,1, 1.199, 10615.504, 179.359, 52609.072 20/02/19,16:56:55,18,09,2, 12.0,1,1, 1.199, 10616.861, 180.055, 52615.088 20/02/19,16:56:55,19,09,2, 12.0,1,1, 1.199, 10618.261, 180.171, 52612.160 20/02/19,16:56:56,00,09,2, 11.9,1,1, 1.195, 10618.259, 180.171, 52612.160 20/02/19,16:56:56,01,09,2, 11.9,1,1, 1.195, 10615.249, 179.353, 52608.626 20/02/19,16:56:56,02,09,2, 11.9,1,1, 1.195, 10617.047, 180.259, 52615.685 20/02/19,16:56:56,03,09,2, 11.9,1,1, 1.195, 10618.413, 180.225, 52611.840 20/02/19,16:56:56,04,09,2, 11.9,1,1, 1.195, 10614.958, 179.468, 52610.618 20/02/19,16:56:56,05,09,2, 11.9,1,1, 1.195, 10618.907, 180.660, 52616.671 20/02/19,16:56:56,06,09,2, 11.9,1,1, 1.195, 10617.114, 179.686, 52609.554 20/02/19,16:56:56,07,09,2, 11.9,1,1, 1.195, 10615.762, 179.730, 52613.411 20/02/19,16:56:56,08,09,2, 11.9,1,1, 1.195, 10619.183, 180.403, 52614.524 20/02/19,16:56:56,09,09,2, 11.9,1,1, 1.195, 10615.247, 179.355, 52608.561 20/02/19,16:56:56,10,09,2, 11.9,1,1, 1.195, 10617.093, 180.229, 52615.758 20/02/19,16:56:56,11,09,2, 11.9,1,1, 1.195, 10618.518, 180.326, 52611.872 20/02/19,16:56:56,12,09,2, 11.9,1,1, 1.195, 10614.951, 179.418, 52610.624 20/02/19,16:56:56,13,09,2, 11.9,1,1, 1.195, 10618.953, 180.647, 52616.723 20/02/19,16:56:56,14,09,2, 11.9,1,1, 1.195, 10617.184, 179.796, 52609.582 20/02/19,16:56:56,15,09,2, 11.9,1,1, 1.195, 10615.741, 179.701, 52613.390 20/02/19,16:56:56,16,09,2, 11.9,1,1, 1.195, 10619.215, 180.431, 52614.554 20/02/19,16:56:56,17,09,2, 11.9,1,1, 1.195, 10615.269, 179.379, 52608.649 20/02/19,16:56:56,18,09,2, 11.9,1,1, 1.195, 10617.019, 180.223, 52615.643 20/02/19,16:56:56,19,09,2, 11.9,1,1, 1.195, 10618.402, 180.211, 52611.747 20/02/19,16:56:57,00,09,2, 11.9,1,1, 1.198, 10618.401, 180.211, 52611.747 20/02/19,16:56:57,01,09,2, 11.9,1,1, 1.198, 10615.279, 179.367, 52608.540 20/02/19,16:56:57,02,09,2, 11.9,1,1, 1.198, 10617.060, 180.317, 52615.743 20/02/19,16:56:57,03,09,2, 11.9,1,1, 1.198, 10618.539, 180.315, 52611.858 20/02/19,16:56:57,04,09,2, 11.9,1,1, 1.198, 10615.003, 179.544, 52610.614 20/02/19,16:56:57,05,09,2, 11.9,1,1, 1.198, 10618.971, 180.666, 52616.683 20/02/19,16:56:57,06,09,2, 11.9,1,1, 1.198, 10617.168, 179.752, 52609.556 20/02/19,16:56:57,07,09,2, 11.9,1,1, 1.198, 10615.752, 179.741, 52613.261 20/02/19,16:56:57,08,09,2, 11.9,1,1, 1.198, 10619.254, 180.456, 52614.635 20/02/19,16:56:57,09,09,2, 11.9,1,1, 1.198, 10615.293, 179.288, 52608.491 20/02/19,16:56:57,10,09,2, 11.9,1,1, 1.198, 10617.074, 180.327, 52615.675 20/02/19,16:56:57,11,09,2, 11.9,1,1, 1.198, 10618.503, 180.299, 52611.857 20/02/19,16:56:57,12,09,2, 11.9,1,1, 1.198, 10615.018, 179.559, 52610.649 20/02/19,16:56:57,13,09,2, 11.9,1,1, 1.198, 10618.967, 180.664, 52616.725 20/02/19,16:56:57,14,09,2, 11.9,1,1, 1.198, 10617.138, 179.709, 52609.558 20/02/19,16:56:57,15,09,2, 11.9,1,1, 1.198, 10615.786, 179.712, 52613.484 20/02/19,16:56:57,16,09,2, 11.9,1,1, 1.198, 10619.250, 180.480, 52614.457 20/02/19,16:56:57,17,09,2, 11.9,1,1, 1.198, 10615.247, 179.370, 52608.578 20/02/19,16:56:57,18,09,2, 11.9,1,1, 1.198, 10617.194, 180.299, 52615.830 20/02/19,16:56:57,19,09,2, 11.9,1,1, 1.198, 10618.435, 180.245, 52611.666 20/02/19,16:56:58,00,09,2, 11.9,1,1, 1.197, 10618.434, 180.245, 52611.666 20/02/19,16:56:58,01,09,2, 11.9,1,1, 1.197, 10615.204, 179.421, 52608.588 20/02/19,16:56:58,02,09,2, 11.9,1,1, 1.197, 10617.263, 180.268, 52615.796 20/02/19,16:56:58,03,09,2, 11.9,1,1, 1.197, 10618.447, 180.265, 52611.593 20/02/19,16:56:58,04,09,2, 11.9,1,1, 1.197, 10615.062, 179.572, 52610.850 20/02/19,16:56:58,05,09,2, 11.9,1,1, 1.197, 10619.128, 180.639, 52616.608 20/02/19,16:56:58,06,09,2, 11.9,1,1, 1.197, 10617.039, 179.682, 52609.297 20/02/19,16:56:58,07,09,2, 11.9,1,1, 1.197, 10615.975, 179.885, 52613.604 20/02/19,16:56:58,08,09,2, 11.9,1,1, 1.197, 10619.207, 180.363, 52614.238 20/02/19,16:56:58,09,09,2, 11.9,1,1, 1.197, 10615.256, 179.460, 52608.598 20/02/19,16:56:58,10,09,2, 11.9,1,1, 1.197, 10617.288, 180.306, 52615.810 20/02/19,16:56:58,11,09,2, 11.9,1,1, 1.197, 10618.475, 180.172, 52611.669 20/02/19,16:56:58,12,09,2, 11.9,1,1, 1.197, 10614.972, 179.779, 52611.895 20/02/19,16:56:58,13,09,2, 11.9,1,1, 1.197, 10619.462, 180.621, 52616.391 20/02/19,16:56:58,14,09,2, 11.9,1,1, 1.197, 10616.459, 179.586, 52608.712 20/02/19,16:56:58,15,09,2, 11.9,1,1, 1.197, 10616.376, 179.997, 52614.641 20/02/19,16:56:58,16,09,2, 11.9,1,1, 1.197, 10619.212, 180.257, 52613.394 20/02/19,16:56:58,17,09,2, 11.9,1,1, 1.197, 10614.787, 179.450, 52608.888 20/02/19,16:56:58,18,09,2, 11.9,1,1, 1.197, 10617.937, 180.452, 52616.484 20/02/19,16:56:58,19,09,2, 11.9,1,1, 1.197, 10617.962, 180.011, 52610.465 20/02/19,16:56:59,00,09,2, 11.8,1,1, 1.201, 10617.958, 180.011, 52610.465 20/02/19,16:56:59,01,09,2, 11.8,1,1, 1.201, 10614.644, 179.360, 52608.019 20/02/19,16:56:59,02,09,2, 11.8,1,1, 1.201, 10617.755, 180.530, 52617.022 20/02/19,16:56:59,03,09,2, 11.8,1,1, 1.201, 10618.532, 180.104, 52610.755 20/02/19,16:56:59,04,09,2, 11.8,1,1, 1.201, 10614.718, 179.595, 52611.075 20/02/19,16:56:59,05,09,2, 11.8,1,1, 1.201, 10619.782, 180.703, 52617.181 20/02/19,16:56:59,06,09,2, 11.8,1,1, 1.201, 10616.662, 179.513, 52608.220 20/02/19,16:56:59,07,09,2, 11.8,1,1, 1.201, 10615.868, 179.928, 52614.414 20/02/19,16:56:59,08,09,2, 11.8,1,1, 1.201, 10619.677, 180.377, 52614.120 20/02/19,16:56:59,09,09,2, 11.8,1,1, 1.201, 10614.649, 179.393, 52608.052 20/02/19,16:56:59,10,09,2, 11.8,1,1, 1.201, 10617.686, 180.523, 52616.943 20/02/19,16:56:59,11,09,2, 11.8,1,1, 1.201, 10618.448, 180.065, 52610.659 20/02/19,16:56:59,12,09,2, 11.8,1,1, 1.201, 10614.761, 179.704, 52611.151 20/02/19,16:56:59,13,09,2, 11.8,1,1, 1.201, 10619.770, 180.731, 52617.219 20/02/19,16:56:59,14,09,2, 11.8,1,1, 1.201, 10616.624, 179.572, 52608.292 20/02/19,16:56:59,15,09,2, 11.8,1,1, 1.201, 10615.934, 179.947, 52614.653 20/02/19,16:56:59,16,09,2, 11.8,1,1, 1.201, 10619.689, 180.393, 52614.003 20/02/19,16:56:59,17,09,2, 11.8,1,1, 1.201, 10614.605, 179.340, 52608.121 20/02/19,16:56:59,18,09,2, 11.8,1,1, 1.201, 10617.872, 180.540, 52617.107 20/02/19,16:56:59,19,09,2, 11.8,1,1, 1.201, 10618.392, 180.064, 52610.584 20/02/19,16:57:00,00,09,2, 11.9,1,1, 1.199, 10618.384, 180.064, 52610.584 20/02/19,16:57:00,01,09,2, 11.9,1,1, 1.199, 10614.377, 179.612, 52609.615 20/02/19,16:57:00,02,09,2, 11.9,1,1, 1.199, 10618.946, 180.538, 52617.227 20/02/19,16:57:00,03,09,2, 11.9,1,1, 1.199, 10617.236, 179.953, 52608.896 20/02/19,16:57:00,04,09,2, 11.9,1,1, 1.199, 10615.535, 179.960, 52613.529 20/02/19,16:57:00,05,09,2, 11.9,1,1, 1.199, 10620.108, 180.568, 52615.811 20/02/19,16:57:00,06,09,2, 11.9,1,1, 1.199, 10615.496, 179.522, 52607.996 20/02/19,16:57:00,07,09,2, 11.9,1,1, 1.199, 10617.230, 180.126, 52616.253 20/02/19,16:57:00,08,09,2, 11.9,1,1, 1.199, 10619.014, 180.097, 52611.967 20/02/19,16:57:00,09,09,2, 11.9,1,1, 1.199, 10614.334, 179.687, 52609.667 20/02/19,16:57:00,10,09,2, 11.9,1,1, 1.199, 10618.944, 180.515, 52617.064 20/02/19,16:57:00,11,09,2, 11.9,1,1, 1.199, 10617.316, 179.952, 52609.105 20/02/19,16:57:00,12,09,2, 11.9,1,1, 1.199, 10615.498, 180.079, 52613.648 20/02/19,16:57:00,13,09,2, 11.9,1,1, 1.199, 10620.074, 180.536, 52615.495 20/02/19,16:57:00,14,09,2, 11.9,1,1, 1.199, 10615.880, 179.491, 52607.563 20/02/19,16:57:00,15,09,2, 11.9,1,1, 1.199, 10616.663, 180.186, 52616.083 20/02/19,16:57:00,16,09,2, 11.9,1,1, 1.199, 10619.513, 180.217, 52612.423 20/02/19,16:57:00,17,09,2, 11.9,1,1, 1.199, 10614.278, 179.491, 52608.771 20/02/19,16:57:00,18,09,2, 11.9,1,1, 1.199, 10618.683, 180.677, 52617.914 20/02/19,16:57:00,19,09,2, 11.9,1,1, 1.199, 10617.751, 179.897, 52609.000 20/02/19,16:57:01,00,08,2, 11.9,1,1, 1.194, 10617.750, 179.897, 52609.000 20/02/19,16:57:01,01,08,2, 11.9,1,1, 1.194, 10614.301, 179.505, 52608.792 20/02/19,16:57:01,02,08,2, 11.9,1,1, 1.194, 10618.834, 180.696, 52617.853 20/02/19,16:57:01,03,08,2, 11.9,1,1, 1.194, 10617.824, 179.979, 52609.080 20/02/19,16:57:01,04,08,2, 11.9,1,1, 1.194, 10615.161, 179.886, 52612.725 20/02/19,16:57:01,05,08,2, 11.9,1,1, 1.194, 10620.417, 180.744, 52616.738 20/02/19,16:57:01,06,08,2, 11.9,1,1, 1.194, 10615.691, 179.408, 52607.408 20/02/19,16:57:01,07,08,2, 11.9,1,1, 1.194, 10616.826, 180.185, 52615.972 20/02/19,16:57:01,08,08,2, 11.9,1,1, 1.194, 10619.562, 180.294, 52612.653 20/02/19,16:57:01,09,08,2, 11.9,1,1, 1.194, 10614.201, 179.461, 52608.716 20/02/19,16:57:01,10,08,2, 11.9,1,1, 1.194, 10618.861, 180.676, 52617.681 20/02/19,16:57:01,11,08,2, 11.9,1,1, 1.194, 10617.890, 179.923, 52609.344 20/02/19,16:57:01,12,08,2, 11.9,1,1, 1.194, 10615.043, 179.948, 52612.838 20/02/19,16:57:01,13,08,2, 11.9,1,1, 1.194, 10620.421, 180.689, 52616.497 20/02/19,16:57:01,14,08,2, 11.9,1,1, 1.194, 10615.762, 179.509, 52607.588 20/02/19,16:57:01,15,08,2, 11.9,1,1, 1.194, 10616.832, 180.255, 52616.315 20/02/19,16:57:01,16,08,2, 11.9,1,1, 1.194, 10619.470, 180.240, 52612.199 20/02/19,16:57:01,17,08,2, 11.9,1,1, 1.194, 10614.216, 179.435, 52608.819 20/02/19,16:57:01,18,08,2, 11.9,1,1, 1.194, 10618.966, 180.781, 52617.898 20/02/19,16:57:01,19,08,2, 11.9,1,1, 1.194, 10617.724, 179.895, 52608.898 20/02/19,16:57:02,00,08,2, 11.9,1,1, 1.194, 10617.716, 179.895, 52608.898 20/02/19,16:57:02,01,08,2, 11.9,1,1, 1.194, 10614.521, 179.731, 52610.239 20/02/19,16:57:02,02,08,2, 11.9,1,1, 1.194, 10619.373, 180.606, 52617.235 20/02/19,16:57:02,03,08,2, 11.9,1,1, 1.194, 10617.082, 179.833, 52608.550 20/02/19,16:57:02,04,08,2, 11.9,1,1, 1.194, 10615.921, 180.073, 52614.057 20/02/19,16:57:02,05,08,2, 11.9,1,1, 1.194, 10620.182, 180.520, 52615.224 20/02/19,16:57:02,06,08,2, 11.9,1,1, 1.194, 10615.325, 179.488, 52608.038 20/02/19,16:57:02,07,08,2, 11.9,1,1, 1.194, 10617.594, 180.306, 52616.438 20/02/19,16:57:02,08,08,2, 11.9,1,1, 1.194, 10618.811, 180.099, 52611.241 20/02/19,16:57:02,09,08,2, 11.9,1,1, 1.194, 10614.529, 179.718, 52610.196 20/02/19,16:57:02,10,08,2, 11.9,1,1, 1.194, 10619.393, 180.615, 52617.067 20/02/19,16:57:02,11,08,2, 11.9,1,1, 1.194, 10617.153, 179.919, 52608.832 20/02/19,16:57:02,12,08,2, 11.9,1,1, 1.194, 10615.912, 180.112, 52614.154 20/02/19,16:57:02,13,08,2, 11.9,1,1, 1.194, 10620.174, 180.482, 52615.022 20/02/19,16:57:02,14,08,2, 11.9,1,1, 1.194, 10615.197, 179.512, 52607.754 20/02/19,16:57:02,15,08,2, 11.9,1,1, 1.194, 10618.166, 180.334, 52616.614 20/02/19,16:57:02,16,08,2, 11.9,1,1, 1.194, 10618.203, 179.963, 52610.277 20/02/19,16:57:02,17,08,2, 11.9,1,1, 1.194, 10614.906, 179.847, 52611.249 20/02/19,16:57:02,18,08,2, 11.9,1,1, 1.194, 10619.524, 180.609, 52616.620 20/02/19,16:57:02,19,08,2, 11.9,1,1, 1.194, 10616.542, 179.825, 52608.511 20/02/19,16:57:03,00,08,2, 11.9,1,1, 1.199, 10616.540, 179.825, 52608.511 20/02/19,16:57:03,01,08,2, 11.9,1,1, 1.199, 10615.369, 180.108, 52612.719 20/02/19,16:57:03,02,08,2, 11.9,1,1, 1.199, 10619.687, 180.339, 52615.622 20/02/19,16:57:03,03,08,2, 11.9,1,1, 1.199, 10616.104, 179.874, 52608.658 20/02/19,16:57:03,04,08,2, 11.9,1,1, 1.199, 10617.345, 180.235, 52615.886 20/02/19,16:57:03,05,08,2, 11.9,1,1, 1.199, 10619.453, 180.114, 52612.777 20/02/19,16:57:03,06,08,2, 11.9,1,1, 1.199, 10615.045, 179.736, 52609.677 20/02/19,16:57:03,07,08,2, 11.9,1,1, 1.199, 10618.756, 180.345, 52616.560 20/02/19,16:57:03,08,08,2, 11.9,1,1, 1.199, 10617.463, 179.897, 52609.465 20/02/19,16:57:03,09,08,2, 11.9,1,1, 1.199, 10615.355, 180.086, 52612.767 20/02/19,16:57:03,10,08,2, 11.9,1,1, 1.199, 10619.781, 180.375, 52615.468 20/02/19,16:57:03,11,08,2, 11.9,1,1, 1.199, 10616.151, 179.888, 52608.863 20/02/19,16:57:03,12,08,2, 11.9,1,1, 1.199, 10617.300, 180.270, 52616.034 20/02/19,16:57:03,13,08,2, 11.9,1,1, 1.199, 10619.354, 179.998, 52612.401 20/02/19,16:57:03,14,08,2, 11.9,1,1, 1.199, 10615.121, 179.767, 52609.894 20/02/19,16:57:03,15,08,2, 11.9,1,1, 1.199, 10618.750, 180.343, 52616.782 20/02/19,16:57:03,16,08,2, 11.9,1,1, 1.199, 10617.352, 179.842, 52609.038 20/02/19,16:57:03,17,08,2, 11.9,1,1, 1.199, 10615.441, 180.068, 52612.896 20/02/19,16:57:03,18,08,2, 11.9,1,1, 1.199, 10619.901, 180.548, 52615.604 20/02/19,16:57:03,19,08,2, 11.9,1,1, 1.199, 10615.870, 179.760, 52608.409 20/02/19,16:57:04,00,08,2, 11.9,1,1, 1.196, 10615.864, 179.760, 52608.409 20/02/19,16:57:04,01,08,2, 11.9,1,1, 1.196, 10615.695, 180.212, 52613.376 20/02/19,16:57:04,02,08,2, 11.9,1,1, 1.196, 10619.948, 180.440, 52615.303 20/02/19,16:57:04,03,08,2, 11.9,1,1, 1.196, 10615.863, 179.968, 52608.591 20/02/19,16:57:04,04,08,2, 11.9,1,1, 1.196, 10617.694, 180.375, 52616.286 20/02/19,16:57:04,05,08,2, 11.9,1,1, 1.196, 10619.214, 180.062, 52611.835 20/02/19,16:57:04,06,08,2, 11.9,1,1, 1.196, 10614.959, 179.877, 52610.037 20/02/19,16:57:04,07,08,2, 11.9,1,1, 1.196, 10619.033, 180.286, 52616.463 20/02/19,16:57:04,08,08,2, 11.9,1,1, 1.196, 10617.208, 179.944, 52608.948 20/02/19,16:57:04,09,08,2, 11.9,1,1, 1.196, 10615.652, 180.202, 52613.521 20/02/19,16:57:04,10,08,2, 11.9,1,1, 1.196, 10619.963, 180.437, 52615.072 20/02/19,16:57:04,11,08,2, 11.9,1,1, 1.196, 10615.851, 179.885, 52608.734 20/02/19,16:57:04,12,08,2, 11.9,1,1, 1.196, 10617.685, 180.352, 52616.380 20/02/19,16:57:04,13,08,2, 11.9,1,1, 1.196, 10619.195, 179.948, 52611.532 20/02/19,16:57:04,14,08,2, 11.9,1,1, 1.196, 10614.976, 179.839, 52610.216 20/02/19,16:57:04,15,08,2, 11.9,1,1, 1.196, 10619.069, 180.355, 52616.689 20/02/19,16:57:04,16,08,2, 11.9,1,1, 1.196, 10617.105, 179.842, 52608.643 20/02/19,16:57:04,17,08,2, 11.9,1,1, 1.196, 10615.736, 180.228, 52613.587 20/02/19,16:57:04,18,08,2, 11.9,1,1, 1.196, 10619.965, 180.439, 52615.190 20/02/19,16:57:04,19,08,2, 11.9,1,1, 1.196, 10615.855, 179.933, 52608.588 20/02/19,16:57:05,00,08,2, 11.9,1,1, 1.199, 10615.847, 179.933, 52608.588 20/02/19,16:57:05,01,08,2, 11.9,1,1, 1.199, 10616.163, 180.220, 52613.947 20/02/19,16:57:05,02,08,2, 11.9,1,1, 1.199, 10619.845, 180.280, 52614.664 20/02/19,16:57:05,03,08,2, 11.9,1,1, 1.199, 10615.911, 179.923, 52608.984 20/02/19,16:57:05,04,08,2, 11.9,1,1, 1.199, 10617.955, 180.151, 52616.102 20/02/19,16:57:05,05,08,2, 11.9,1,1, 1.199, 10618.876, 180.055, 52611.317 20/02/19,16:57:05,06,08,2, 11.9,1,1, 1.199, 10615.174, 179.844, 52610.565 20/02/19,16:57:05,07,08,2, 11.9,1,1, 1.199, 10619.078, 180.259, 52616.148 20/02/19,16:57:05,08,08,2, 11.9,1,1, 1.199, 10617.027, 179.964, 52609.030 20/02/19,16:57:05,09,08,2, 11.9,1,1, 1.199, 10616.115, 180.187, 52613.910 20/02/19,16:57:05,10,08,2, 11.9,1,1, 1.199, 10619.885, 180.382, 52614.693 20/02/19,16:57:05,11,08,2, 11.9,1,1, 1.199, 10615.896, 179.988, 52609.155 20/02/19,16:57:05,12,08,2, 11.9,1,1, 1.199, 10618.030, 180.292, 52616.185 20/02/19,16:57:05,13,08,2, 11.9,1,1, 1.199, 10618.830, 180.073, 52611.292 20/02/19,16:57:05,14,08,2, 11.9,1,1, 1.199, 10615.137, 179.932, 52610.749 20/02/19,16:57:05,15,08,2, 11.9,1,1, 1.199, 10619.158, 180.305, 52616.186 20/02/19,16:57:05,16,08,2, 11.9,1,1, 1.199, 10616.940, 179.930, 52608.833 20/02/19,16:57:05,17,08,2, 11.9,1,1, 1.199, 10616.197, 180.198, 52614.207 20/02/19,16:57:05,18,08,2, 11.9,1,1, 1.199, 10619.935, 180.343, 52614.462 20/02/19,16:57:05,19,08,2, 11.9,1,1, 1.199, 10615.792, 179.935, 52609.041 20/02/19,16:57:06,00,08,2, 11.9,1,1, 1.193, 10615.789, 179.935, 52609.041 20/02/19,16:57:06,01,08,2, 11.9,1,1, 1.193, 10616.545, 180.264, 52614.909 20/02/19,16:57:06,02,08,2, 11.9,1,1, 1.193, 10620.069, 180.358, 52614.002 20/02/19,16:57:06,03,08,2, 11.9,1,1, 1.193, 10615.500, 179.773, 52609.014 20/02/19,16:57:06,04,08,2, 11.9,1,1, 1.193, 10618.428, 180.257, 52616.720 20/02/19,16:57:06,05,08,2, 11.9,1,1, 1.193, 10618.463, 179.952, 52610.240 20/02/19,16:57:06,06,08,2, 11.9,1,1, 1.193, 10615.085, 179.908, 52611.334 20/02/19,16:57:06,07,08,2, 11.9,1,1, 1.193, 10619.574, 180.361, 52616.228 20/02/19,16:57:06,08,08,2, 11.9,1,1, 1.193, 10616.607, 179.895, 52608.310 20/02/19,16:57:06,09,08,2, 11.9,1,1, 1.193, 10616.689, 180.291, 52614.993 20/02/19,16:57:06,10,08,2, 11.9,1,1, 1.193, 10620.021, 180.288, 52614.104 20/02/19,16:57:06,11,08,2, 11.9,1,1, 1.193, 10615.394, 179.740, 52608.944 20/02/19,16:57:06,12,08,2, 11.9,1,1, 1.193, 10618.497, 180.345, 52616.670 20/02/19,16:57:06,13,08,2, 11.9,1,1, 1.193, 10618.413, 179.970, 52610.350 20/02/19,16:57:06,14,08,2, 11.9,1,1, 1.193, 10614.952, 179.946, 52611.243 20/02/19,16:57:06,15,08,2, 11.9,1,1, 1.193, 10619.586, 180.355, 52616.033 20/02/19,16:57:06,16,08,2, 11.9,1,1, 1.193, 10616.630, 179.953, 52608.652 20/02/19,16:57:06,17,08,2, 11.9,1,1, 1.193, 10616.626, 180.233, 52614.988 20/02/19,16:57:06,18,08,2, 11.9,1,1, 1.193, 10620.068, 180.310, 52613.764 20/02/19,16:57:06,19,08,2, 11.9,1,1, 1.193, 10615.539, 179.820, 52609.159 20/02/19,16:57:07,00,08,2, 11.8,1,1, 1.196, 10615.538, 179.820, 52609.159 20/02/19,16:57:07,01,08,2, 11.8,1,1, 1.196, 10616.996, 180.347, 52615.399 20/02/19,16:57:07,02,08,2, 11.8,1,1, 1.196, 10619.925, 180.294, 52613.246 20/02/19,16:57:07,03,08,2, 11.8,1,1, 1.196, 10615.496, 179.904, 52609.393 20/02/19,16:57:07,04,08,2, 11.8,1,1, 1.196, 10618.651, 180.261, 52616.600 20/02/19,16:57:07,05,08,2, 11.8,1,1, 1.196, 10618.100, 179.927, 52609.696 20/02/19,16:57:07,06,08,2, 11.8,1,1, 1.196, 10615.354, 179.984, 52611.896 20/02/19,16:57:07,07,08,2, 11.8,1,1, 1.196, 10619.733, 180.480, 52616.005 20/02/19,16:57:07,08,08,2, 11.8,1,1, 1.196, 10616.465, 179.858, 52608.384 20/02/19,16:57:07,09,08,2, 11.8,1,1, 1.196, 10617.113, 180.317, 52615.310 20/02/19,16:57:07,10,08,2, 11.8,1,1, 1.196, 10619.870, 180.212, 52613.409 20/02/19,16:57:07,11,08,2, 11.8,1,1, 1.196, 10615.392, 179.760, 52609.294 20/02/19,16:57:07,12,08,2, 11.8,1,1, 1.196, 10618.695, 180.290, 52616.460 20/02/19,16:57:07,13,08,2, 11.8,1,1, 1.196, 10618.081, 179.941, 52609.930 20/02/19,16:57:07,14,08,2, 11.8,1,1, 1.196, 10615.221, 179.986, 52611.992 20/02/19,16:57:07,15,08,2, 11.8,1,1, 1.196, 10619.854, 180.480, 52615.800 20/02/19,16:57:07,16,08,2, 11.8,1,1, 1.196, 10616.414, 179.926, 52608.596 20/02/19,16:57:07,17,08,2, 11.8,1,1, 1.196, 10617.166, 180.318, 52615.610 20/02/19,16:57:07,18,08,2, 11.8,1,1, 1.196, 10619.920, 180.288, 52613.053 20/02/19,16:57:07,19,08,2, 11.8,1,1, 1.196, 10615.391, 179.769, 52609.397 20/02/19,16:57:08,00,08,2, 11.8,1,1, 1.197, 10615.388, 179.769, 52609.397 20/02/19,16:57:08,01,08,2, 11.8,1,1, 1.197, 10617.420, 180.294, 52615.169 20/02/19,16:57:08,02,08,2, 11.8,1,1, 1.197, 10619.446, 180.212, 52612.835 20/02/19,16:57:08,03,08,2, 11.8,1,1, 1.197, 10615.783, 179.814, 52609.981 20/02/19,16:57:08,04,08,2, 11.8,1,1, 1.197, 10618.497, 180.197, 52615.860 20/02/19,16:57:08,05,08,2, 11.8,1,1, 1.197, 10617.793, 180.056, 52610.055 20/02/19,16:57:08,06,08,2, 11.8,1,1, 1.197, 10615.873, 180.013, 52612.286 20/02/19,16:57:08,07,08,2, 11.8,1,1, 1.197, 10619.107, 180.289, 52614.292 20/02/19,16:57:08,08,08,2, 11.8,1,1, 1.197, 10617.401, 180.198, 52610.333 20/02/19,16:57:08,09,08,2, 11.8,1,1, 1.197, 10617.154, 179.998, 52613.683 20/02/19,16:57:08,10,08,2, 11.8,1,1, 1.197, 10619.211, 180.370, 52613.767 20/02/19,16:57:08,11,08,2, 11.8,1,1, 1.197, 10616.331, 179.863, 52610.233 20/02/19,16:57:08,12,08,2, 11.8,1,1, 1.197, 10617.858, 180.111, 52614.575 20/02/19,16:57:08,13,08,2, 11.8,1,1, 1.197, 10618.129, 180.249, 52611.514 20/02/19,16:57:08,14,08,2, 11.8,1,1, 1.197, 10616.009, 179.927, 52611.635 20/02/19,16:57:08,15,08,2, 11.8,1,1, 1.197, 10618.832, 180.391, 52614.753 20/02/19,16:57:08,16,08,2, 11.8,1,1, 1.197, 10617.449, 180.117, 52610.579 20/02/19,16:57:08,17,08,2, 11.8,1,1, 1.197, 10617.097, 179.959, 52613.848 20/02/19,16:57:08,18,08,2, 11.8,1,1, 1.197, 10619.185, 180.394, 52613.481 20/02/19,16:57:08,19,08,2, 11.8,1,1, 1.197, 10616.408, 179.870, 52610.275 20/02/19,16:57:09,00,08,2, 11.8,1,1, 1.194, 10616.406, 179.870, 52610.275 20/02/19,16:57:09,01,08,2, 11.8,1,1, 1.194, 10616.724, 179.955, 52613.531 20/02/19,16:57:09,02,08,2, 11.8,1,1, 1.194, 10619.464, 180.444, 52614.136 20/02/19,16:57:09,03,08,2, 11.8,1,1, 1.194, 10616.277, 179.771, 52609.546 20/02/19,16:57:09,04,08,2, 11.8,1,1, 1.194, 10617.579, 180.179, 52615.012 20/02/19,16:57:09,05,08,2, 11.8,1,1, 1.194, 10618.587, 180.399, 52611.764 20/02/19,16:57:09,06,08,2, 11.8,1,1, 1.194, 10615.923, 179.805, 52610.989 20/02/19,16:57:09,07,08,2, 11.8,1,1, 1.194, 10619.092, 180.587, 52615.871 20/02/19,16:57:09,08,08,2, 11.8,1,1, 1.194, 10617.617, 180.061, 52610.235 20/02/19,16:57:09,09,08,2, 11.8,1,1, 1.194, 10616.767, 179.948, 52613.423 20/02/19,16:57:09,10,08,2, 11.8,1,1, 1.194, 10619.445, 180.469, 52614.278 20/02/19,16:57:09,11,08,2, 11.8,1,1, 1.194, 10616.193, 179.740, 52609.443 20/02/19,16:57:09,12,08,2, 11.8,1,1, 1.194, 10617.624, 180.164, 52614.878 20/02/19,16:57:09,13,08,2, 11.8,1,1, 1.194, 10618.605, 180.362, 52611.854 20/02/19,16:57:09,14,08,2, 11.8,1,1, 1.194, 10615.903, 179.890, 52611.254 20/02/19,16:57:09,15,08,2, 11.8,1,1, 1.194, 10619.221, 180.613, 52615.778 20/02/19,16:57:09,16,08,2, 11.8,1,1, 1.194, 10617.614, 180.072, 52610.201 20/02/19,16:57:09,17,08,2, 11.8,1,1, 1.194, 10616.855, 179.951, 52613.773 20/02/19,16:57:09,18,08,2, 11.8,1,1, 1.194, 10619.427, 180.402, 52613.764 20/02/19,16:57:09,19,08,2, 11.8,1,1, 1.194, 10616.125, 179.673, 52609.502 20/02/19,16:57:10,00,08,2, 11.9,1,1, 1.198, 10616.122, 179.673, 52609.502 20/02/19,16:57:10,01,08,2, 11.9,1,1, 1.198, 10617.009, 180.002, 52614.118 20/02/19,16:57:10,02,08,2, 11.9,1,1, 1.198, 10619.257, 180.411, 52613.339 20/02/19,16:57:10,03,08,2, 11.9,1,1, 1.198, 10615.975, 179.717, 52609.726 20/02/19,16:57:10,04,08,2, 11.9,1,1, 1.198, 10618.111, 180.361, 52615.521 20/02/19,16:57:10,05,08,2, 11.9,1,1, 1.198, 10618.374, 180.395, 52611.187 20/02/19,16:57:10,06,08,2, 11.9,1,1, 1.198, 10616.157, 179.859, 52611.841 20/02/19,16:57:10,07,08,2, 11.9,1,1, 1.198, 10619.441, 180.571, 52615.582 20/02/19,16:57:10,08,08,2, 11.9,1,1, 1.198, 10617.251, 179.982, 52609.761 20/02/19,16:57:10,09,08,2, 11.9,1,1, 1.198, 10617.066, 179.935, 52613.897 20/02/19,16:57:10,10,08,2, 11.9,1,1, 1.198, 10619.316, 180.501, 52613.510 20/02/19,16:57:10,11,08,2, 11.9,1,1, 1.198, 10615.890, 179.716, 52609.716 20/02/19,16:57:10,12,08,2, 11.9,1,1, 1.198, 10618.105, 180.367, 52615.258 20/02/19,16:57:10,13,08,2, 11.9,1,1, 1.198, 10618.361, 180.323, 52611.273 20/02/19,16:57:10,14,08,2, 11.9,1,1, 1.198, 10616.172, 180.032, 52612.117 20/02/19,16:57:10,15,08,2, 11.9,1,1, 1.198, 10619.478, 180.613, 52615.475 20/02/19,16:57:10,16,08,2, 11.9,1,1, 1.198, 10617.341, 179.997, 52609.882 20/02/19,16:57:10,17,08,2, 11.9,1,1, 1.198, 10617.048, 179.963, 52614.197 20/02/19,16:57:10,18,08,2, 11.9,1,1, 1.198, 10619.244, 180.512, 52613.200 20/02/19,16:57:10,19,08,2, 11.9,1,1, 1.198, 10615.922, 179.677, 52609.647 20/02/19,16:57:11,00,08,2, 11.9,1,1, 1.200, 10615.914, 179.677, 52609.647 20/02/19,16:57:11,01,08,2, 11.9,1,1, 1.200, 10617.074, 180.004, 52614.013 20/02/19,16:57:11,02,08,2, 11.9,1,1, 1.200, 10619.071, 180.533, 52613.027 20/02/19,16:57:11,03,08,2, 11.9,1,1, 1.200, 10615.954, 179.722, 52609.916 20/02/19,16:57:11,04,08,2, 11.9,1,1, 1.200, 10618.335, 180.515, 52615.482 20/02/19,16:57:11,05,08,2, 11.9,1,1, 1.200, 10618.368, 180.387, 52611.173 20/02/19,16:57:11,06,08,2, 11.9,1,1, 1.200, 10616.384, 179.830, 52612.163 20/02/19,16:57:11,07,08,2, 11.9,1,1, 1.200, 10619.494, 180.705, 52615.334 20/02/19,16:57:11,08,08,2, 11.9,1,1, 1.200, 10617.123, 179.848, 52609.667 20/02/19,16:57:11,09,08,2, 11.9,1,1, 1.200, 10617.103, 180.010, 52613.999 20/02/19,16:57:11,10,08,2, 11.9,1,1, 1.200, 10619.043, 180.489, 52612.968 20/02/19,16:57:11,11,08,2, 11.9,1,1, 1.200, 10615.957, 179.760, 52610.009 20/02/19,16:57:11,12,08,2, 11.9,1,1, 1.200, 10618.381, 180.465, 52615.445 20/02/19,16:57:11,13,08,2, 11.9,1,1, 1.200, 10618.369, 180.352, 52611.161 20/02/19,16:57:11,14,08,2, 11.9,1,1, 1.200, 10616.422, 179.864, 52612.277 20/02/19,16:57:11,15,08,2, 11.9,1,1, 1.200, 10619.554, 180.631, 52615.224 20/02/19,16:57:11,16,08,2, 11.9,1,1, 1.200, 10617.002, 179.840, 52609.668 20/02/19,16:57:11,17,08,2, 11.9,1,1, 1.200, 10617.223, 180.044, 52614.137 20/02/19,16:57:11,18,08,2, 11.9,1,1, 1.200, 10619.032, 180.477, 52612.676 20/02/19,16:57:11,19,08,2, 11.9,1,1, 1.200, 10615.924, 179.776, 52610.037 20/02/19,16:57:12,00,08,2, 11.9,1,1, 1.198, 10615.922, 179.776, 52610.037 20/02/19,16:57:12,01,08,2, 11.9,1,1, 1.198, 10617.609, 180.262, 52614.890 20/02/19,16:57:12,02,08,2, 11.9,1,1, 1.198, 10618.782, 180.410, 52611.820 20/02/19,16:57:12,03,08,2, 11.9,1,1, 1.198, 10615.980, 179.813, 52610.784 20/02/19,16:57:12,04,08,2, 11.9,1,1, 1.198, 10619.031, 180.664, 52615.873 20/02/19,16:57:12,05,08,2, 11.9,1,1, 1.198, 10617.859, 180.119, 52610.220 20/02/19,16:57:12,06,08,2, 11.9,1,1, 1.198, 10616.811, 179.996, 52613.168 20/02/19,16:57:12,07,08,2, 11.9,1,1, 1.198, 10619.582, 180.613, 52614.552 20/02/19,16:57:12,08,08,2, 11.9,1,1, 1.198, 10616.362, 179.763, 52609.312 20/02/19,16:57:12,09,08,2, 11.9,1,1, 1.198, 10617.696, 180.212, 52614.757 20/02/19,16:57:12,10,08,2, 11.9,1,1, 1.198, 10618.766, 180.507, 52612.070 20/02/19,16:57:12,11,08,2, 11.9,1,1, 1.198, 10615.854, 179.840, 52610.799 20/02/19,16:57:12,12,08,2, 11.9,1,1, 1.198, 10619.127, 180.690, 52615.683 20/02/19,16:57:12,13,08,2, 11.9,1,1, 1.198, 10617.883, 180.162, 52610.404 20/02/19,16:57:12,14,08,2, 11.9,1,1, 1.198, 10616.790, 180.054, 52613.434 20/02/19,16:57:12,15,08,2, 11.9,1,1, 1.198, 10619.564, 180.567, 52614.215 20/02/19,16:57:12,16,08,2, 11.9,1,1, 1.198, 10616.440, 179.777, 52609.450 20/02/19,16:57:12,17,08,2, 11.9,1,1, 1.198, 10617.615, 180.210, 52614.875 20/02/19,16:57:12,18,08,2, 11.9,1,1, 1.198, 10618.760, 180.477, 52611.706 20/02/19,16:57:12,19,08,2, 11.9,1,1, 1.198, 10615.966, 179.768, 52610.889 20/02/19,16:57:13,00,08,2, 11.8,1,1, 1.196, 10615.964, 179.768, 52610.889 20/02/19,16:57:13,01,08,2, 11.8,1,1, 1.196, 10618.003, 180.425, 52615.333 20/02/19,16:57:13,02,08,2, 11.8,1,1, 1.196, 10618.556, 180.390, 52611.336 20/02/19,16:57:13,03,08,2, 11.8,1,1, 1.196, 10616.180, 179.882, 52611.554 20/02/19,16:57:13,04,08,2, 11.8,1,1, 1.196, 10619.458, 180.715, 52615.782 20/02/19,16:57:13,05,08,2, 11.8,1,1, 1.196, 10617.468, 180.075, 52609.893 20/02/19,16:57:13,06,08,2, 11.8,1,1, 1.196, 10617.040, 179.962, 52613.657 20/02/19,16:57:13,07,08,2, 11.8,1,1, 1.196, 10619.371, 180.526, 52613.625 20/02/19,16:57:13,08,08,2, 11.8,1,1, 1.196, 10616.049, 179.804, 52609.518 20/02/19,16:57:13,09,08,2, 11.8,1,1, 1.196, 10618.048, 180.430, 52615.179 20/02/19,16:57:13,10,08,2, 11.8,1,1, 1.196, 10618.532, 180.440, 52611.514 20/02/19,16:57:13,11,08,2, 11.8,1,1, 1.196, 10616.118, 179.903, 52611.568 20/02/19,16:57:13,12,08,2, 11.8,1,1, 1.196, 10619.580, 180.761, 52615.577 20/02/19,16:57:13,13,08,2, 11.8,1,1, 1.196, 10617.515, 180.013, 52609.897 20/02/19,16:57:13,14,08,2, 11.8,1,1, 1.196, 10617.093, 180.027, 52613.919 20/02/19,16:57:13,15,08,2, 11.8,1,1, 1.196, 10619.345, 180.512, 52613.251 20/02/19,16:57:13,16,08,2, 11.8,1,1, 1.196, 10616.022, 179.762, 52609.704 20/02/19,16:57:13,17,08,2, 11.8,1,1, 1.196, 10618.203, 180.505, 52615.467 20/02/19,16:57:13,18,08,2, 11.8,1,1, 1.196, 10618.398, 180.368, 52610.985 20/02/19,16:57:13,19,08,2, 11.8,1,1, 1.196, 10616.262, 179.951, 52611.888 20/02/19,16:57:14,00,08,2, 11.9,1,1, 1.195, 10616.256, 179.951, 52611.888 20/02/19,16:57:14,01,08,2, 11.9,1,1, 1.195, 10618.677, 180.601, 52615.725 20/02/19,16:57:14,02,08,2, 11.9,1,1, 1.195, 10618.132, 180.279, 52610.531 20/02/19,16:57:14,03,08,2, 11.9,1,1, 1.195, 10616.607, 180.047, 52612.654 20/02/19,16:57:14,04,08,2, 11.9,1,1, 1.195, 10619.710, 180.664, 52615.084 20/02/19,16:57:14,05,08,2, 11.9,1,1, 1.195, 10616.832, 179.917, 52609.465 20/02/19,16:57:14,06,08,2, 11.9,1,1, 1.195, 10617.448, 180.198, 52614.371 20/02/19,16:57:14,07,08,2, 11.9,1,1, 1.195, 10619.012, 180.429, 52612.545 20/02/19,16:57:14,08,08,2, 11.9,1,1, 1.195, 10615.842, 179.858, 52610.165 20/02/19,16:57:14,09,08,2, 11.9,1,1, 1.195, 10618.692, 180.596, 52615.498 20/02/19,16:57:14,10,08,2, 11.9,1,1, 1.195, 10618.282, 180.335, 52610.904 20/02/19,16:57:14,11,08,2, 11.9,1,1, 1.195, 10616.536, 179.917, 52612.590 20/02/19,16:57:14,12,08,2, 11.9,1,1, 1.195, 10619.706, 180.654, 52615.023 20/02/19,16:57:14,13,08,2, 11.9,1,1, 1.195, 10616.997, 179.903, 52609.624 20/02/19,16:57:14,14,08,2, 11.9,1,1, 1.195, 10617.326, 180.170, 52614.565 20/02/19,16:57:14,15,08,2, 11.9,1,1, 1.195, 10619.005, 180.384, 52612.349 20/02/19,16:57:14,16,08,2, 11.9,1,1, 1.195, 10615.971, 179.867, 52610.268 20/02/19,16:57:14,17,08,2, 11.9,1,1, 1.195, 10618.717, 180.579, 52615.755 20/02/19,16:57:14,18,08,2, 11.9,1,1, 1.195, 10618.239, 180.428, 52610.640 20/02/19,16:57:14,19,08,2, 11.9,1,1, 1.195, 10616.577, 179.953, 52612.647 20/02/19,16:57:15,00,08,2, 11.9,1,1, 1.197, 10616.573, 179.953, 52612.647 20/02/19,16:57:15,01,08,2, 11.9,1,1, 1.197, 10619.520, 180.725, 52615.901 20/02/19,16:57:15,02,08,2, 11.9,1,1, 1.197, 10617.468, 180.128, 52609.717 20/02/19,16:57:15,03,08,2, 11.9,1,1, 1.197, 10617.103, 180.077, 52613.875 20/02/19,16:57:15,04,08,2, 11.9,1,1, 1.197, 10619.688, 180.584, 52613.868 20/02/19,16:57:15,05,08,2, 11.9,1,1, 1.197, 10616.033, 179.750, 52609.373 20/02/19,16:57:15,06,08,2, 11.9,1,1, 1.197, 10618.126, 180.411, 52615.205 20/02/19,16:57:15,07,08,2, 11.9,1,1, 1.197, 10618.568, 180.452, 52611.295 20/02/19,16:57:15,08,08,2, 11.9,1,1, 1.197, 10615.967, 179.989, 52611.566 20/02/19,16:57:15,09,08,2, 11.9,1,1, 1.197, 10619.520, 180.683, 52615.606 20/02/19,16:57:15,10,08,2, 11.9,1,1, 1.197, 10617.559, 180.196, 52609.924 20/02/19,16:57:15,11,08,2, 11.9,1,1, 1.197, 10617.098, 180.142, 52614.212 20/02/19,16:57:15,12,08,2, 11.9,1,1, 1.197, 10619.646, 180.510, 52613.579 20/02/19,16:57:15,13,08,2, 11.9,1,1, 1.197, 10616.119, 179.809, 52609.472 20/02/19,16:57:15,14,08,2, 11.9,1,1, 1.197, 10618.193, 180.425, 52615.705 20/02/19,16:57:15,15,08,2, 11.9,1,1, 1.197, 10618.436, 180.397, 52610.938 20/02/19,16:57:15,16,08,2, 11.9,1,1, 1.197, 10616.045, 180.032, 52611.733 20/02/19,16:57:15,17,08,2, 11.9,1,1, 1.197, 10619.682, 180.664, 52615.781 20/02/19,16:57:15,18,08,2, 11.9,1,1, 1.197, 10617.344, 180.121, 52609.671 20/02/19,16:57:15,19,08,2, 11.9,1,1, 1.197, 10617.231, 180.231, 52614.300 20/02/19,16:57:16,00,09,2, 11.9,1,1, 1.200, 10617.224, 180.231, 52614.300 20/02/19,16:57:16,01,09,2, 11.9,1,1, 1.200, 10619.940, 180.761, 52615.357 20/02/19,16:57:16,02,09,2, 11.9,1,1, 1.200, 10616.899, 180.031, 52609.482 20/02/19,16:57:16,03,09,2, 11.9,1,1, 1.200, 10617.573, 180.291, 52614.781 20/02/19,16:57:16,04,09,2, 11.9,1,1, 1.200, 10619.278, 180.507, 52612.580 20/02/19,16:57:16,05,09,2, 11.9,1,1, 1.200, 10615.704, 179.888, 52609.995 20/02/19,16:57:16,06,09,2, 11.9,1,1, 1.200, 10618.756, 180.590, 52615.652 20/02/19,16:57:16,07,09,2, 11.9,1,1, 1.200, 10618.181, 180.485, 52610.551 20/02/19,16:57:16,08,09,2, 11.9,1,1, 1.200, 10616.451, 180.191, 52612.911 20/02/19,16:57:16,09,09,2, 11.9,1,1, 1.200, 10619.874, 180.705, 52615.084 20/02/19,16:57:16,10,09,2, 11.9,1,1, 1.200, 10616.942, 180.068, 52609.543 20/02/19,16:57:16,11,09,2, 11.9,1,1, 1.200, 10617.495, 180.251, 52614.790 20/02/19,16:57:16,12,09,2, 11.9,1,1, 1.200, 10619.215, 180.565, 52612.641 20/02/19,16:57:16,13,09,2, 11.9,1,1, 1.200, 10615.815, 179.887, 52610.023 20/02/19,16:57:16,14,09,2, 11.9,1,1, 1.200, 10618.719, 180.593, 52615.920 20/02/19,16:57:16,15,09,2, 11.9,1,1, 1.200, 10618.124, 180.433, 52610.482 20/02/19,16:57:16,16,09,2, 11.9,1,1, 1.200, 10616.488, 180.109, 52612.650 20/02/19,16:57:16,17,09,2, 11.9,1,1, 1.200, 10619.904, 180.731, 52615.328 20/02/19,16:57:16,18,09,2, 11.9,1,1, 1.200, 10616.898, 180.067, 52609.497 20/02/19,16:57:16,19,09,2, 11.9,1,1, 1.200, 10617.525, 180.227, 52614.577 20/02/19,16:57:17,00,08,2, 11.9,1,1, 1.196, 10617.524, 180.227, 52614.577 20/02/19,16:57:17,01,08,2, 11.9,1,1, 1.196, 10620.092, 180.747, 52614.837 20/02/19,16:57:17,02,08,2, 11.9,1,1, 1.196, 10616.317, 179.890, 52608.911 20/02/19,16:57:17,03,08,2, 11.9,1,1, 1.196, 10617.744, 180.423, 52615.488 20/02/19,16:57:17,04,08,2, 11.9,1,1, 1.196, 10619.059, 180.523, 52611.734 20/02/19,16:57:17,05,08,2, 11.9,1,1, 1.196, 10615.574, 179.981, 52610.519 20/02/19,16:57:17,06,08,2, 11.9,1,1, 1.196, 10619.367, 180.826, 52616.386 20/02/19,16:57:17,07,08,2, 11.9,1,1, 1.196, 10617.859, 180.296, 52609.754 20/02/19,16:57:17,08,08,2, 11.9,1,1, 1.196, 10616.641, 180.207, 52613.651 20/02/19,16:57:17,09,08,2, 11.9,1,1, 1.196, 10620.118, 180.753, 52614.751 20/02/19,16:57:17,10,08,2, 11.9,1,1, 1.196, 10616.552, 179.969, 52609.750 20/02/19,16:57:17,11,08,2, 11.9,1,1, 1.196, 10617.218, 180.329, 52614.688 20/02/19,16:57:17,12,08,2, 11.9,1,1, 1.196, 10619.260, 180.707, 52612.736 20/02/19,16:57:17,13,08,2, 11.9,1,1, 1.196, 10615.788, 179.888, 52609.992 20/02/19,16:57:17,14,08,2, 11.9,1,1, 1.196, 10618.955, 180.844, 52616.315 20/02/19,16:57:17,15,08,2, 11.9,1,1, 1.196, 10618.334, 180.396, 52610.500 20/02/19,16:57:17,16,08,2, 11.9,1,1, 1.196, 10616.466, 180.070, 52612.777 20/02/19,16:57:17,17,08,2, 11.9,1,1, 1.196, 10619.926, 180.809, 52615.077 20/02/19,16:57:17,18,08,2, 11.9,1,1, 1.196, 10616.613, 179.878, 52609.089 20/02/19,16:57:17,19,08,2, 11.9,1,1, 1.196, 10617.394, 180.317, 52614.745 20/02/19,16:57:18,00,08,2, 11.8,1,1, 1.198, 10617.391, 180.317, 52614.745 20/02/19,16:57:18,01,08,2, 11.8,1,1, 1.198, 10619.758, 180.821, 52614.321 20/02/19,16:57:18,02,08,2, 11.8,1,1, 1.198, 10616.058, 179.784, 52609.013 20/02/19,16:57:18,03,08,2, 11.8,1,1, 1.198, 10617.998, 180.694, 52615.738 20/02/19,16:57:18,04,08,2, 11.8,1,1, 1.198, 10618.857, 180.613, 52611.680 20/02/19,16:57:18,05,08,2, 11.8,1,1, 1.198, 10615.933, 180.085, 52611.018 20/02/19,16:57:18,06,08,2, 11.8,1,1, 1.198, 10619.634, 180.946, 52616.283 20/02/19,16:57:18,07,08,2, 11.8,1,1, 1.198, 10617.783, 180.231, 52609.936 20/02/19,16:57:18,08,08,2, 11.8,1,1, 1.198, 10616.727, 180.180, 52613.555 20/02/19,16:57:18,09,08,2, 11.8,1,1, 1.198, 10619.843, 180.829, 52614.130 20/02/19,16:57:18,10,08,2, 11.8,1,1, 1.198, 10615.936, 179.818, 52609.184 20/02/19,16:57:18,11,08,2, 11.8,1,1, 1.198, 10617.952, 180.647, 52615.516 20/02/19,16:57:18,12,08,2, 11.8,1,1, 1.198, 10618.895, 180.589, 52611.458 20/02/19,16:57:18,13,08,2, 11.8,1,1, 1.198, 10615.936, 180.080, 52611.290 20/02/19,16:57:18,14,08,2, 11.8,1,1, 1.198, 10619.602, 181.006, 52616.337 20/02/19,16:57:18,15,08,2, 11.8,1,1, 1.198, 10617.741, 180.097, 52609.572 20/02/19,16:57:18,16,08,2, 11.8,1,1, 1.198, 10616.830, 180.261, 52613.825 20/02/19,16:57:18,17,08,2, 11.8,1,1, 1.198, 10619.706, 180.785, 52614.038 20/02/19,16:57:18,18,08,2, 11.8,1,1, 1.198, 10616.028, 179.886, 52608.934 20/02/19,16:57:18,19,08,2, 11.8,1,1, 1.198, 10618.080, 180.678, 52615.659 20/02/19,16:57:19,00,08,2, 11.9,1,1, 1.196, 10618.075, 180.678, 52615.659 20/02/19,16:57:19,01,08,2, 11.9,1,1, 1.196, 10619.445, 180.731, 52613.238 20/02/19,16:57:19,02,08,2, 11.9,1,1, 1.196, 10615.779, 179.991, 52609.494 20/02/19,16:57:19,03,08,2, 11.9,1,1, 1.196, 10618.649, 180.834, 52616.150 20/02/19,16:57:19,04,08,2, 11.9,1,1, 1.196, 10618.572, 180.524, 52610.932 20/02/19,16:57:19,05,08,2, 11.9,1,1, 1.196, 10616.253, 180.150, 52612.106 20/02/19,16:57:19,06,08,2, 11.9,1,1, 1.196, 10620.069, 181.028, 52615.845 20/02/19,16:57:19,07,08,2, 11.9,1,1, 1.196, 10617.056, 179.994, 52609.289 20/02/19,16:57:19,08,08,2, 11.9,1,1, 1.196, 10617.060, 180.327, 52614.369 20/02/19,16:57:19,09,08,2, 11.9,1,1, 1.196, 10619.464, 180.681, 52612.907 20/02/19,16:57:19,10,08,2, 11.9,1,1, 1.196, 10615.782, 179.974, 52609.657 20/02/19,16:57:19,11,08,2, 11.9,1,1, 1.196, 10618.615, 180.879, 52616.098 20/02/19,16:57:19,12,08,2, 11.9,1,1, 1.196, 10618.551, 180.476, 52610.678 20/02/19,16:57:19,13,08,2, 11.9,1,1, 1.196, 10616.285, 180.128, 52612.366 20/02/19,16:57:19,14,08,2, 11.9,1,1, 1.196, 10619.996, 181.016, 52615.776 20/02/19,16:57:19,15,08,2, 11.9,1,1, 1.196, 10616.863, 179.910, 52608.859 20/02/19,16:57:19,16,08,2, 11.9,1,1, 1.196, 10617.354, 180.441, 52614.793 20/02/19,16:57:19,17,08,2, 11.9,1,1, 1.196, 10619.340, 180.699, 52612.823 20/02/19,16:57:19,18,08,2, 11.9,1,1, 1.196, 10615.726, 179.984, 52609.662 20/02/19,16:57:19,19,08,2, 11.9,1,1, 1.196, 10618.899, 180.886, 52616.284 20/02/19,16:57:20,00,08,2, 11.9,1,1, 1.197, 10618.893, 180.886, 52616.284 20/02/19,16:57:20,01,08,2, 11.9,1,1, 1.197, 10619.335, 180.879, 52613.137 20/02/19,16:57:20,02,08,2, 11.9,1,1, 1.197, 10615.831, 180.005, 52609.795 20/02/19,16:57:20,03,08,2, 11.9,1,1, 1.197, 10618.928, 181.003, 52616.284 20/02/19,16:57:20,04,08,2, 11.9,1,1, 1.197, 10618.608, 180.569, 52610.923 20/02/19,16:57:20,05,08,2, 11.9,1,1, 1.197, 10616.354, 180.105, 52612.220 20/02/19,16:57:20,06,08,2, 11.9,1,1, 1.197, 10619.773, 180.950, 52615.264 20/02/19,16:57:20,07,08,2, 11.9,1,1, 1.197, 10616.846, 180.005, 52609.209 20/02/19,16:57:20,08,08,2, 11.9,1,1, 1.197, 10617.054, 180.417, 52614.412 20/02/19,16:57:20,09,08,2, 11.9,1,1, 1.197, 10619.359, 180.877, 52612.836 20/02/19,16:57:20,10,08,2, 11.9,1,1, 1.197, 10615.901, 180.038, 52610.003 20/02/19,16:57:20,11,08,2, 11.9,1,1, 1.197, 10618.895, 181.047, 52616.287 20/02/19,16:57:20,12,08,2, 11.9,1,1, 1.197, 10618.555, 180.495, 52610.607 20/02/19,16:57:20,13,08,2, 11.9,1,1, 1.197, 10616.369, 180.211, 52612.435 20/02/19,16:57:20,14,08,2, 11.9,1,1, 1.197, 10619.749, 180.959, 52615.377 20/02/19,16:57:20,15,08,2, 11.9,1,1, 1.197, 10616.812, 179.940, 52608.896 20/02/19,16:57:20,16,08,2, 11.9,1,1, 1.197, 10617.114, 180.524, 52614.558 20/02/19,16:57:20,17,08,2, 11.9,1,1, 1.197, 10619.430, 180.934, 52613.208 20/02/19,16:57:20,18,08,2, 11.9,1,1, 1.197, 10615.869, 179.958, 52609.773 20/02/19,16:57:20,19,08,2, 11.9,1,1, 1.197, 10619.039, 181.081, 52616.475 20/02/19,16:57:21,00,08,2, 11.9,1,1, 1.195, 10619.035, 181.081, 52616.475 20/02/19,16:57:21,01,08,2, 11.9,1,1, 1.195, 10619.291, 180.919, 52612.587 20/02/19,16:57:21,02,08,2, 11.9,1,1, 1.195, 10615.940, 180.019, 52610.525 20/02/19,16:57:21,03,08,2, 11.9,1,1, 1.195, 10619.442, 181.165, 52616.426 20/02/19,16:57:21,04,08,2, 11.9,1,1, 1.195, 10618.186, 180.323, 52610.202 20/02/19,16:57:21,05,08,2, 11.9,1,1, 1.195, 10616.457, 180.182, 52612.943 20/02/19,16:57:21,06,08,2, 11.9,1,1, 1.195, 10619.741, 181.059, 52614.651 20/02/19,16:57:21,07,08,2, 11.9,1,1, 1.195, 10616.387, 179.938, 52609.085 20/02/19,16:57:21,08,08,2, 11.9,1,1, 1.195, 10617.548, 180.762, 52615.228 20/02/19,16:57:21,09,08,2, 11.9,1,1, 1.195, 10619.242, 180.881, 52612.243 20/02/19,16:57:21,10,08,2, 11.9,1,1, 1.195, 10616.017, 180.123, 52610.795 20/02/19,16:57:21,11,08,2, 11.9,1,1, 1.195, 10619.386, 181.039, 52616.372 20/02/19,16:57:21,12,08,2, 11.9,1,1, 1.195, 10618.122, 180.373, 52609.996 20/02/19,16:57:21,13,08,2, 11.9,1,1, 1.195, 10616.574, 180.253, 52613.184 20/02/19,16:57:21,14,08,2, 11.9,1,1, 1.195, 10619.675, 181.038, 52614.697 20/02/19,16:57:21,15,08,2, 11.9,1,1, 1.195, 10616.180, 179.986, 52608.981 20/02/19,16:57:21,16,08,2, 11.9,1,1, 1.195, 10617.906, 180.832, 52615.569 20/02/19,16:57:21,17,08,2, 11.9,1,1, 1.195, 10619.102, 180.879, 52612.267 20/02/19,16:57:21,18,08,2, 11.9,1,1, 1.195, 10616.048, 180.136, 52610.950 20/02/19,16:57:21,19,08,2, 11.9,1,1, 1.195, 10619.580, 181.125, 52616.306 20/02/19,16:57:22,00,08,2, 11.9,1,1, 1.198, 10619.577, 181.125, 52616.306 20/02/19,16:57:22,01,08,2, 11.9,1,1, 1.198, 10619.351, 180.792, 52611.735 20/02/19,16:57:22,02,08,2, 11.9,1,1, 1.198, 10615.704, 180.005, 52610.901 20/02/19,16:57:22,03,08,2, 11.9,1,1, 1.198, 10620.034, 181.221, 52616.784 20/02/19,16:57:22,04,08,2, 11.9,1,1, 1.198, 10617.538, 180.053, 52609.026 20/02/19,16:57:22,05,08,2, 11.9,1,1, 1.198, 10616.382, 180.402, 52613.816 20/02/19,16:57:22,06,08,2, 11.9,1,1, 1.198, 10619.965, 181.013, 52614.145 20/02/19,16:57:22,07,08,2, 11.9,1,1, 1.198, 10615.788, 179.926, 52608.620 20/02/19,16:57:22,08,08,2, 11.9,1,1, 1.198, 10618.244, 181.133, 52616.566 20/02/19,16:57:22,09,08,2, 11.9,1,1, 1.198, 10619.295, 180.726, 52611.387 20/02/19,16:57:22,10,08,2, 11.9,1,1, 1.198, 10615.806, 180.122, 52611.154 20/02/19,16:57:22,11,08,2, 11.9,1,1, 1.198, 10619.988, 181.316, 52616.935 20/02/19,16:57:22,12,08,2, 11.9,1,1, 1.198, 10617.402, 180.120, 52608.735 20/02/19,16:57:22,13,08,2, 11.9,1,1, 1.198, 10616.511, 180.505, 52613.965 20/02/19,16:57:22,14,08,2, 11.9,1,1, 1.198, 10619.912, 181.093, 52614.303 20/02/19,16:57:22,15,08,2, 11.9,1,1, 1.198, 10615.758, 179.952, 52608.596 20/02/19,16:57:22,16,08,2, 11.9,1,1, 1.198, 10618.315, 181.068, 52616.545 20/02/19,16:57:22,17,08,2, 11.9,1,1, 1.198, 10619.276, 180.777, 52611.668 20/02/19,16:57:22,18,08,2, 11.9,1,1, 1.198, 10615.703, 180.079, 52611.078 20/02/19,16:57:22,19,08,2, 11.9,1,1, 1.198, 10620.122, 181.246, 52616.728 20/02/19,16:57:23,00,08,2, 11.9,1,1, 1.198, 10620.120, 181.246, 52616.728 20/02/19,16:57:23,01,08,2, 11.9,1,1, 1.198, 10619.172, 180.679, 52611.031 20/02/19,16:57:23,02,08,2, 11.9,1,1, 1.198, 10615.785, 180.126, 52611.434 20/02/19,16:57:23,03,08,2, 11.9,1,1, 1.198, 10620.112, 181.357, 52616.490 20/02/19,16:57:23,04,08,2, 11.9,1,1, 1.198, 10616.987, 180.003, 52608.372 20/02/19,16:57:23,05,08,2, 11.9,1,1, 1.198, 10616.603, 180.590, 52614.308 20/02/19,16:57:23,06,08,2, 11.9,1,1, 1.198, 10619.940, 181.190, 52613.877 20/02/19,16:57:23,07,08,2, 11.9,1,1, 1.198, 10615.627, 179.908, 52608.762 20/02/19,16:57:23,08,08,2, 11.9,1,1, 1.198, 10618.744, 181.330, 52616.978 20/02/19,16:57:23,09,08,2, 11.9,1,1, 1.198, 10619.104, 180.622, 52610.891 20/02/19,16:57:23,10,08,2, 11.9,1,1, 1.198, 10615.772, 180.147, 52611.523 20/02/19,16:57:23,11,08,2, 11.9,1,1, 1.198, 10620.134, 181.367, 52616.519 20/02/19,16:57:23,12,08,2, 11.9,1,1, 1.198, 10616.969, 179.975, 52608.361 20/02/19,16:57:23,13,08,2, 11.9,1,1, 1.198, 10616.667, 180.625, 52614.528 20/02/19,16:57:23,14,08,2, 11.9,1,1, 1.198, 10619.934, 181.212, 52613.787 20/02/19,16:57:23,15,08,2, 11.9,1,1, 1.198, 10615.633, 179.967, 52609.011 20/02/19,16:57:23,16,08,2, 11.9,1,1, 1.198, 10618.897, 181.297, 52617.022 20/02/19,16:57:23,17,08,2, 11.9,1,1, 1.198, 10618.966, 180.605, 52610.712 20/02/19,16:57:23,18,08,2, 11.9,1,1, 1.198, 10615.868, 180.171, 52611.720 20/02/19,16:57:23,19,08,2, 11.9,1,1, 1.198, 10620.144, 181.322, 52616.224 20/02/19,16:57:24,00,08,2, 11.9,1,1, 1.193, 10620.136, 181.322, 52616.224 20/02/19,16:57:24,01,08,2, 11.9,1,1, 1.193, 10618.748, 180.312, 52609.571 20/02/19,16:57:24,02,08,2, 11.9,1,1, 1.193, 10615.512, 180.253, 52612.121 20/02/19,16:57:24,03,08,2, 11.9,1,1, 1.193, 10620.671, 181.318, 52616.436 20/02/19,16:57:24,04,08,2, 11.9,1,1, 1.193, 10616.170, 179.825, 52607.333 20/02/19,16:57:24,05,08,2, 11.9,1,1, 1.193, 10616.969, 180.920, 52615.841 20/02/19,16:57:24,06,08,2, 11.9,1,1, 1.193, 10620.244, 181.104, 52613.036 20/02/19,16:57:24,07,08,2, 11.9,1,1, 1.193, 10615.047, 179.984, 52608.947 20/02/19,16:57:24,08,08,2, 11.9,1,1, 1.193, 10619.413, 181.473, 52617.415 20/02/19,16:57:24,09,08,2, 11.9,1,1, 1.193, 10618.857, 180.398, 52609.925 20/02/19,16:57:24,10,08,2, 11.9,1,1, 1.193, 10615.670, 180.257, 52612.125 20/02/19,16:57:24,11,08,2, 11.9,1,1, 1.193, 10620.373, 181.473, 52616.445 20/02/19,16:57:24,12,08,2, 11.9,1,1, 1.193, 10616.465, 179.915, 52607.585 20/02/19,16:57:24,13,08,2, 11.9,1,1, 1.193, 10616.942, 180.953, 52615.450 20/02/19,16:57:24,14,08,2, 11.9,1,1, 1.193, 10620.100, 181.130, 52613.510 20/02/19,16:57:24,15,08,2, 11.9,1,1, 1.193, 10615.395, 179.953, 52608.815 20/02/19,16:57:24,16,08,2, 11.9,1,1, 1.193, 10619.377, 181.517, 52617.721 20/02/19,16:57:24,17,08,2, 11.9,1,1, 1.193, 10618.904, 180.461, 52610.139 20/02/19,16:57:24,18,08,2, 11.9,1,1, 1.193, 10615.453, 180.105, 52611.694 20/02/19,16:57:24,19,08,2, 11.9,1,1, 1.193, 10620.463, 181.429, 52616.476 20/02/19,16:57:25,00,08,2, 11.8,1,1, 1.198, 10620.462, 181.429, 52616.476 20/02/19,16:57:25,01,08,2, 11.8,1,1, 1.198, 10618.447, 180.303, 52609.373 20/02/19,16:57:25,02,08,2, 11.8,1,1, 1.198, 10615.636, 180.313, 52612.367 20/02/19,16:57:25,03,08,2, 11.8,1,1, 1.198, 10620.404, 181.363, 52615.831 20/02/19,16:57:25,04,08,2, 11.8,1,1, 1.198, 10616.013, 179.892, 52607.651 20/02/19,16:57:25,05,08,2, 11.8,1,1, 1.198, 10617.346, 181.198, 52616.020 20/02/19,16:57:25,06,08,2, 11.8,1,1, 1.198, 10620.050, 181.042, 52612.705 20/02/19,16:57:25,07,08,2, 11.8,1,1, 1.198, 10615.335, 180.033, 52609.496 20/02/19,16:57:25,08,08,2, 11.8,1,1, 1.198, 10619.706, 181.540, 52617.740 20/02/19,16:57:25,09,08,2, 11.8,1,1, 1.198, 10618.359, 180.269, 52609.208 20/02/19,16:57:25,10,08,2, 11.8,1,1, 1.198, 10615.930, 180.502, 52613.869 20/02/19,16:57:25,11,08,2, 11.8,1,1, 1.198, 10620.289, 181.342, 52615.185 20/02/19,16:57:25,12,08,2, 11.8,1,1, 1.198, 10615.801, 179.926, 52607.771 20/02/19,16:57:25,13,08,2, 11.8,1,1, 1.198, 10617.881, 181.260, 52616.538 20/02/19,16:57:25,14,08,2, 11.8,1,1, 1.198, 10619.663, 180.899, 52612.062 20/02/19,16:57:25,15,08,2, 11.8,1,1, 1.198, 10615.417, 180.154, 52610.186 20/02/19,16:57:25,16,08,2, 11.8,1,1, 1.198, 10620.034, 181.454, 52617.404 20/02/19,16:57:25,17,08,2, 11.8,1,1, 1.198, 10617.833, 180.260, 52608.990 20/02/19,16:57:25,18,08,2, 11.8,1,1, 1.198, 10616.086, 180.457, 52613.311 20/02/19,16:57:25,19,08,2, 11.8,1,1, 1.198, 10620.337, 181.280, 52615.047 20/02/19,16:57:26,00,08,2, 11.8,1,1, 1.197, 10620.337, 181.280, 52615.047 20/02/19,16:57:26,01,08,2, 11.8,1,1, 1.197, 10617.427, 180.163, 52608.606 20/02/19,16:57:26,02,08,2, 11.8,1,1, 1.197, 10616.328, 180.640, 52613.996 20/02/19,16:57:26,03,08,2, 11.8,1,1, 1.197, 10620.263, 181.229, 52614.433 20/02/19,16:57:26,04,08,2, 11.8,1,1, 1.197, 10615.616, 180.064, 52608.372 20/02/19,16:57:26,05,08,2, 11.8,1,1, 1.197, 10618.305, 181.371, 52616.864 20/02/19,16:57:26,06,08,2, 11.8,1,1, 1.197, 10619.374, 180.844, 52611.168 20/02/19,16:57:26,07,08,2, 11.8,1,1, 1.197, 10615.523, 180.242, 52610.968 20/02/19,16:57:26,08,08,2, 11.8,1,1, 1.197, 10620.176, 181.546, 52617.231 20/02/19,16:57:26,09,08,2, 11.8,1,1, 1.197, 10617.391, 180.161, 52608.349 20/02/19,16:57:26,10,08,2, 11.8,1,1, 1.197, 10616.448, 180.698, 52614.316 20/02/19,16:57:26,11,08,2, 11.8,1,1, 1.197, 10620.226, 181.269, 52614.513 20/02/19,16:57:26,12,08,2, 11.8,1,1, 1.197, 10615.611, 179.991, 52608.161 20/02/19,16:57:26,13,08,2, 11.8,1,1, 1.197, 10618.452, 181.347, 52617.035 20/02/19,16:57:26,14,08,2, 11.8,1,1, 1.197, 10619.375, 180.852, 52611.349 20/02/19,16:57:26,15,08,2, 11.8,1,1, 1.197, 10615.493, 180.264, 52610.850 20/02/19,16:57:26,16,08,2, 11.8,1,1, 1.197, 10620.237, 181.525, 52617.117 20/02/19,16:57:26,17,08,2, 11.8,1,1, 1.197, 10617.442, 180.195, 52608.593 20/02/19,16:57:26,18,08,2, 11.8,1,1, 1.197, 10616.278, 180.668, 52613.976 20/02/19,16:57:26,19,08,2, 11.8,1,1, 1.197, 10620.313, 181.281, 52614.502 20/02/19,16:57:27,00,08,2, 11.8,1,1, 1.197, 10620.311, 181.281, 52614.502 20/02/19,16:57:27,01,08,2, 11.8,1,1, 1.197, 10617.037, 180.140, 52608.274 20/02/19,16:57:27,02,08,2, 11.8,1,1, 1.197, 10616.524, 180.849, 52615.224 20/02/19,16:57:27,03,08,2, 11.8,1,1, 1.197, 10620.190, 181.204, 52613.413 20/02/19,16:57:27,04,08,2, 11.8,1,1, 1.197, 10615.522, 180.109, 52608.658 20/02/19,16:57:27,05,08,2, 11.8,1,1, 1.197, 10618.886, 181.565, 52618.033 20/02/19,16:57:27,06,08,2, 11.8,1,1, 1.197, 10618.976, 180.683, 52610.055 20/02/19,16:57:27,07,08,2, 11.8,1,1, 1.197, 10615.695, 180.350, 52611.520 20/02/19,16:57:27,08,08,2, 11.8,1,1, 1.197, 10620.517, 181.557, 52617.488 20/02/19,16:57:27,09,08,2, 11.8,1,1, 1.197, 10616.726, 180.059, 52607.613 20/02/19,16:57:27,10,08,2, 11.8,1,1, 1.197, 10616.775, 180.815, 52615.263 20/02/19,16:57:27,11,08,2, 11.8,1,1, 1.197, 10620.363, 181.272, 52613.828 20/02/19,16:57:27,12,08,2, 11.8,1,1, 1.197, 10615.100, 180.023, 52608.344 20/02/19,16:57:27,13,08,2, 11.8,1,1, 1.197, 10619.156, 181.558, 52617.876 20/02/19,16:57:27,14,08,2, 11.8,1,1, 1.197, 10619.036, 180.645, 52610.245 20/02/19,16:57:27,15,08,2, 11.8,1,1, 1.197, 10615.431, 180.334, 52611.186 20/02/19,16:57:27,16,08,2, 11.8,1,1, 1.197, 10620.641, 181.557, 52617.271 20/02/19,16:57:27,17,08,2, 11.8,1,1, 1.197, 10616.875, 180.086, 52607.731 20/02/19,16:57:27,18,08,2, 11.8,1,1, 1.197, 10616.436, 180.832, 52614.848 20/02/19,16:57:27,19,08,2, 11.8,1,1, 1.197, 10620.433, 181.260, 52613.982 20/02/19,16:57:28,00,09,2, 11.9,1,1, 1.199, 10620.428, 181.260, 52613.982 20/02/19,16:57:28,01,09,2, 11.9,1,1, 1.199, 10616.690, 180.060, 52607.652 20/02/19,16:57:28,02,09,2, 11.9,1,1, 1.199, 10616.605, 180.982, 52615.283 20/02/19,16:57:28,03,09,2, 11.9,1,1, 1.199, 10620.379, 181.202, 52613.591 20/02/19,16:57:28,04,09,2, 11.9,1,1, 1.199, 10615.164, 180.080, 52608.505 20/02/19,16:57:28,05,09,2, 11.9,1,1, 1.199, 10619.119, 181.659, 52618.070 20/02/19,16:57:28,06,09,2, 11.9,1,1, 1.199, 10619.056, 180.649, 52609.985 20/02/19,16:57:28,07,09,2, 11.9,1,1, 1.199, 10615.366, 180.430, 52611.755 20/02/19,16:57:28,08,09,2, 11.9,1,1, 1.199, 10620.623, 181.603, 52617.210 20/02/19,16:57:28,09,09,2, 11.9,1,1, 1.199, 10616.565, 180.003, 52607.273 20/02/19,16:57:28,10,09,2, 11.9,1,1, 1.199, 10616.734, 181.061, 52615.444 20/02/19,16:57:28,11,09,2, 11.9,1,1, 1.199, 10620.362, 181.251, 52613.770 20/02/19,16:57:28,12,09,2, 11.9,1,1, 1.199, 10615.087, 180.013, 52608.263 20/02/19,16:57:28,13,09,2, 11.9,1,1, 1.199, 10619.262, 181.675, 52618.092 20/02/19,16:57:28,14,09,2, 11.9,1,1, 1.199, 10619.045, 180.638, 52610.066 20/02/19,16:57:28,15,09,2, 11.9,1,1, 1.199, 10615.329, 180.404, 52611.657 20/02/19,16:57:28,16,09,2, 11.9,1,1, 1.199, 10620.723, 181.575, 52616.943 20/02/19,16:57:28,17,09,2, 11.9,1,1, 1.199, 10616.535, 179.982, 52607.479 20/02/19,16:57:28,18,09,2, 11.9,1,1, 1.199, 10616.610, 180.983, 52615.224 20/02/19,16:57:28,19,09,2, 11.9,1,1, 1.199, 10620.456, 181.323, 52613.725 20/02/19,16:57:29,00,09,2, 11.8,1,1, 1.199, 10620.453, 181.323, 52613.725 20/02/19,16:57:29,01,09,2, 11.8,1,1, 1.199, 10616.750, 180.072, 52607.793 20/02/19,16:57:29,02,09,2, 11.8,1,1, 1.199, 10616.628, 181.073, 52614.984 20/02/19,16:57:29,03,09,2, 11.8,1,1, 1.199, 10620.275, 181.283, 52613.945 20/02/19,16:57:29,04,09,2, 11.8,1,1, 1.199, 10615.398, 180.137, 52608.576 20/02/19,16:57:29,05,09,2, 11.8,1,1, 1.199, 10619.036, 181.656, 52617.603 20/02/19,16:57:29,06,09,2, 11.8,1,1, 1.199, 10619.113, 180.684, 52610.468 20/02/19,16:57:29,07,09,2, 11.8,1,1, 1.199, 10615.477, 180.392, 52611.379 20/02/19,16:57:29,08,09,2, 11.8,1,1, 1.199, 10620.353, 181.662, 52616.815 20/02/19,16:57:29,09,09,2, 11.8,1,1, 1.199, 10616.781, 180.089, 52607.796 20/02/19,16:57:29,10,09,2, 11.8,1,1, 1.199, 10616.654, 181.001, 52615.057 20/02/19,16:57:29,11,09,2, 11.8,1,1, 1.199, 10620.293, 181.372, 52613.825 20/02/19,16:57:29,12,09,2, 11.8,1,1, 1.199, 10615.444, 180.137, 52608.662 20/02/19,16:57:29,13,09,2, 11.8,1,1, 1.199, 10619.064, 181.604, 52617.640 20/02/19,16:57:29,14,09,2, 11.8,1,1, 1.199, 10619.019, 180.686, 52610.286 20/02/19,16:57:29,15,09,2, 11.8,1,1, 1.199, 10615.527, 180.406, 52611.753 20/02/19,16:57:29,16,09,2, 11.8,1,1, 1.199, 10620.308, 181.564, 52616.562 20/02/19,16:57:29,17,09,2, 11.8,1,1, 1.199, 10616.635, 180.142, 52607.825 20/02/19,16:57:29,18,09,2, 11.8,1,1, 1.199, 10616.777, 181.043, 52615.095 20/02/19,16:57:29,19,09,2, 11.8,1,1, 1.199, 10620.225, 181.329, 52613.713 20/02/19,16:57:30,00,09,2, 11.9,1,1, 1.196, 10620.220, 181.329, 52613.713 20/02/19,16:57:30,01,09,2, 11.9,1,1, 1.196, 10615.998, 180.300, 52608.961 20/02/19,16:57:30,02,09,2, 11.9,1,1, 1.196, 10618.000, 181.108, 52615.690 20/02/19,16:57:30,03,09,2, 11.9,1,1, 1.196, 10619.078, 181.173, 52611.888 20/02/19,16:57:30,04,09,2, 11.9,1,1, 1.196, 10615.883, 180.507, 52611.066 20/02/19,16:57:30,05,09,2, 11.9,1,1, 1.196, 10619.707, 181.539, 52616.327 20/02/19,16:57:30,06,09,2, 11.9,1,1, 1.196, 10617.812, 180.655, 52609.795 20/02/19,16:57:30,07,09,2, 11.9,1,1, 1.196, 10616.636, 180.661, 52613.639 20/02/19,16:57:30,08,09,2, 11.9,1,1, 1.196, 10619.836, 181.286, 52614.253 20/02/19,16:57:30,09,09,2, 11.9,1,1, 1.196, 10616.165, 180.340, 52609.094 20/02/19,16:57:30,10,09,2, 11.9,1,1, 1.196, 10617.967, 181.170, 52615.850 20/02/19,16:57:30,11,09,2, 11.9,1,1, 1.196, 10619.007, 181.089, 52611.405 20/02/19,16:57:30,12,09,2, 11.9,1,1, 1.196, 10615.973, 180.575, 52611.310 20/02/19,16:57:30,13,09,2, 11.9,1,1, 1.196, 10619.880, 181.540, 52616.434 20/02/19,16:57:30,14,09,2, 11.9,1,1, 1.196, 10617.466, 180.557, 52609.353 20/02/19,16:57:30,15,09,2, 11.9,1,1, 1.196, 10616.824, 180.666, 52613.875 20/02/19,16:57:30,16,09,2, 11.9,1,1, 1.196, 10619.764, 181.355, 52614.117 20/02/19,16:57:30,17,09,2, 11.9,1,1, 1.196, 10615.852, 180.289, 52608.924 20/02/19,16:57:30,18,09,2, 11.9,1,1, 1.196, 10618.186, 181.214, 52615.792 20/02/19,16:57:30,19,09,2, 11.9,1,1, 1.196, 10619.044, 181.174, 52611.762 20/02/19,16:57:31,00,08,2, 11.8,1,1, 1.196, 10619.043, 181.174, 52611.762 20/02/19,16:57:31,01,08,2, 11.8,1,1, 1.196, 10615.203, 180.293, 52608.419 20/02/19,16:57:31,02,08,2, 11.8,1,1, 1.196, 10618.734, 181.388, 52616.881 20/02/19,16:57:31,03,08,2, 11.8,1,1, 1.196, 10618.852, 180.935, 52610.544 20/02/19,16:57:31,04,08,2, 11.8,1,1, 1.196, 10615.585, 180.651, 52611.764 20/02/19,16:57:31,05,08,2, 11.8,1,1, 1.196, 10620.438, 181.463, 52616.607 20/02/19,16:57:31,06,08,2, 11.8,1,1, 1.196, 10617.074, 180.411, 52608.433 20/02/19,16:57:31,07,08,2, 11.8,1,1, 1.196, 10616.801, 180.929, 52614.911 20/02/19,16:57:31,08,08,2, 11.8,1,1, 1.196, 10620.024, 181.179, 52613.340 20/02/19,16:57:31,09,08,2, 11.8,1,1, 1.196, 10615.324, 180.292, 52608.542 20/02/19,16:57:31,10,08,2, 11.8,1,1, 1.196, 10618.721, 181.489, 52617.136 20/02/19,16:57:31,11,08,2, 11.8,1,1, 1.196, 10618.759, 180.905, 52610.203 20/02/19,16:57:31,12,08,2, 11.8,1,1, 1.196, 10615.653, 180.569, 52611.722 20/02/19,16:57:31,13,08,2, 11.8,1,1, 1.196, 10620.479, 181.596, 52616.863 20/02/19,16:57:31,14,08,2, 11.8,1,1, 1.196, 10616.802, 180.323, 52608.042 20/02/19,16:57:31,15,08,2, 11.8,1,1, 1.196, 10616.921, 180.892, 52615.038 20/02/19,16:57:31,16,08,2, 11.8,1,1, 1.196, 10620.036, 181.219, 52613.436 20/02/19,16:57:31,17,08,2, 11.8,1,1, 1.196, 10615.138, 180.313, 52608.591 20/02/19,16:57:31,18,08,2, 11.8,1,1, 1.196, 10618.781, 181.459, 52617.010 20/02/19,16:57:31,19,08,2, 11.8,1,1, 1.196, 10618.768, 180.971, 52610.421 20/02/19,16:57:32,00,10,2, 11.9,1,1, 1.197, 10618.768, 180.971, 52610.421 20/02/19,16:57:32,01,10,2, 11.9,1,1, 1.197, 10615.166, 180.383, 52608.678 20/02/19,16:57:32,02,10,2, 11.9,1,1, 1.197, 10618.913, 181.507, 52617.050 20/02/19,16:57:32,03,10,2, 11.9,1,1, 1.197, 10618.735, 180.929, 52610.199 20/02/19,16:57:32,04,10,2, 11.9,1,1, 1.197, 10615.701, 180.649, 52612.193 20/02/19,16:57:32,05,10,2, 11.9,1,1, 1.197, 10620.578, 181.589, 52616.437 20/02/19,16:57:32,06,10,2, 11.9,1,1, 1.197, 10616.787, 180.351, 52608.239 20/02/19,16:57:32,07,10,2, 11.9,1,1, 1.197, 10617.036, 181.045, 52615.242 20/02/19,16:57:32,08,10,2, 11.9,1,1, 1.197, 10619.906, 181.128, 52612.857 20/02/19,16:57:32,09,10,2, 11.9,1,1, 1.197, 10615.265, 180.420, 52608.916 20/02/19,16:57:32,10,10,2, 11.9,1,1, 1.197, 10618.978, 181.549, 52617.291 20/02/19,16:57:32,11,10,2, 11.9,1,1, 1.197, 10618.599, 180.858, 52609.854 20/02/19,16:57:32,12,10,2, 11.9,1,1, 1.197, 10615.773, 180.753, 52612.258 20/02/19,16:57:32,13,10,2, 11.9,1,1, 1.197, 10620.501, 181.552, 52616.598 20/02/19,16:57:32,14,10,2, 11.9,1,1, 1.197, 10616.590, 180.371, 52607.977 20/02/19,16:57:32,15,10,2, 11.9,1,1, 1.197, 10617.081, 181.023, 52615.259 20/02/19,16:57:32,16,10,2, 11.9,1,1, 1.197, 10619.929, 181.263, 52613.216 20/02/19,16:57:32,17,10,2, 11.9,1,1, 1.197, 10615.153, 180.367, 52608.812 20/02/19,16:57:32,18,10,2, 11.9,1,1, 1.197, 10619.043, 181.563, 52617.119 20/02/19,16:57:32,19,10,2, 11.9,1,1, 1.197, 10618.740, 180.924, 52610.300 20/02/19,16:57:33,00,10,2, 11.9,1,1, 1.196, 10618.734, 180.924, 52610.300 20/02/19,16:57:33,01,10,2, 11.9,1,1, 1.196, 10615.150, 180.365, 52608.815 20/02/19,16:57:33,02,10,2, 11.9,1,1, 1.196, 10619.100, 181.618, 52617.136 20/02/19,16:57:33,03,10,2, 11.9,1,1, 1.196, 10618.647, 180.923, 52610.017 20/02/19,16:57:33,04,10,2, 11.9,1,1, 1.196, 10615.809, 180.740, 52612.387 20/02/19,16:57:33,05,10,2, 11.9,1,1, 1.196, 10620.480, 181.564, 52616.141 20/02/19,16:57:33,06,10,2, 11.9,1,1, 1.196, 10616.638, 180.388, 52608.196 20/02/19,16:57:33,07,10,2, 11.9,1,1, 1.196, 10617.051, 181.067, 52615.283 20/02/19,16:57:33,08,10,2, 11.9,1,1, 1.196, 10619.883, 181.205, 52612.705 20/02/19,16:57:33,09,10,2, 11.9,1,1, 1.196, 10615.254, 180.469, 52609.136 20/02/19,16:57:33,10,10,2, 11.9,1,1, 1.196, 10619.026, 181.563, 52617.336 20/02/19,16:57:33,11,10,2, 11.9,1,1, 1.196, 10618.535, 180.906, 52609.880 20/02/19,16:57:33,12,10,2, 11.9,1,1, 1.196, 10615.872, 180.718, 52612.390 20/02/19,16:57:33,13,10,2, 11.9,1,1, 1.196, 10620.552, 181.589, 52616.446 20/02/19,16:57:33,14,10,2, 11.9,1,1, 1.196, 10616.466, 180.393, 52607.990 20/02/19,16:57:33,15,10,2, 11.9,1,1, 1.196, 10617.188, 181.101, 52615.484 20/02/19,16:57:33,16,10,2, 11.9,1,1, 1.196, 10619.790, 181.245, 52612.832 20/02/19,16:57:33,17,10,2, 11.9,1,1, 1.196, 10615.087, 180.412, 52609.094 20/02/19,16:57:33,18,10,2, 11.9,1,1, 1.196, 10619.206, 181.579, 52617.193 20/02/19,16:57:33,19,10,2, 11.9,1,1, 1.196, 10618.543, 180.961, 52609.985 20/02/19,16:57:34,00,10,2, 11.9,1,1, 1.201, 10618.542, 180.961, 52609.985 20/02/19,16:57:34,01,10,2, 11.9,1,1, 1.201, 10615.654, 180.788, 52611.068 20/02/19,16:57:34,02,10,2, 11.9,1,1, 1.201, 10619.494, 181.405, 52615.911 20/02/19,16:57:34,03,10,2, 11.9,1,1, 1.201, 10617.597, 181.096, 52609.924 20/02/19,16:57:34,04,10,2, 11.9,1,1, 1.201, 10616.915, 180.886, 52614.073 20/02/19,16:57:34,05,10,2, 11.9,1,1, 1.201, 10619.987, 181.401, 52614.193 20/02/19,16:57:34,06,10,2, 11.9,1,1, 1.201, 10616.165, 180.598, 52609.427 20/02/19,16:57:34,07,10,2, 11.9,1,1, 1.201, 10618.053, 181.142, 52615.721 20/02/19,16:57:34,08,10,2, 11.9,1,1, 1.201, 10618.658, 181.084, 52611.052 20/02/19,16:57:34,09,10,2, 11.9,1,1, 1.201, 10615.721, 180.724, 52611.099 20/02/19,16:57:34,10,10,2, 11.9,1,1, 1.201, 10619.441, 181.523, 52616.141 20/02/19,16:57:34,11,10,2, 11.9,1,1, 1.201, 10617.511, 180.938, 52609.554 20/02/19,16:57:34,12,10,2, 11.9,1,1, 1.201, 10616.952, 180.892, 52614.112 20/02/19,16:57:34,13,10,2, 11.9,1,1, 1.201, 10619.799, 181.223, 52612.980 20/02/19,16:57:34,14,10,2, 11.9,1,1, 1.201, 10616.028, 180.719, 52609.935 20/02/19,16:57:34,15,10,2, 11.9,1,1, 1.201, 10618.575, 181.084, 52615.561 20/02/19,16:57:34,16,10,2, 11.9,1,1, 1.201, 10618.130, 181.085, 52610.529 20/02/19,16:57:34,17,10,2, 11.9,1,1, 1.201, 10616.055, 180.843, 52612.173 20/02/19,16:57:34,18,10,2, 11.9,1,1, 1.201, 10619.540, 181.338, 52615.090 20/02/19,16:57:34,19,10,2, 11.9,1,1, 1.201, 10617.178, 180.959, 52609.877 20/02/19,16:57:35,00,09,2, 11.8,1,1, 1.197, 10617.174, 180.959, 52609.877 20/02/19,16:57:35,01,09,2, 11.8,1,1, 1.197, 10616.150, 180.863, 52612.133 20/02/19,16:57:35,02,09,2, 11.8,1,1, 1.197, 10619.410, 181.350, 52615.173 20/02/19,16:57:35,03,09,2, 11.8,1,1, 1.197, 10617.208, 180.964, 52610.055 20/02/19,16:57:35,04,09,2, 11.8,1,1, 1.197, 10617.511, 181.004, 52614.637 20/02/19,16:57:35,05,09,2, 11.8,1,1, 1.197, 10619.453, 181.178, 52613.175 20/02/19,16:57:35,06,09,2, 11.8,1,1, 1.197, 10616.186, 180.762, 52610.208 20/02/19,16:57:35,07,09,2, 11.8,1,1, 1.197, 10618.473, 181.095, 52615.340 20/02/19,16:57:35,08,09,2, 11.8,1,1, 1.197, 10618.151, 181.139, 52610.792 20/02/19,16:57:35,09,09,2, 11.8,1,1, 1.197, 10616.182, 180.854, 52612.182 20/02/19,16:57:35,10,09,2, 11.8,1,1, 1.197, 10619.402, 181.367, 52615.124 20/02/19,16:57:35,11,09,2, 11.8,1,1, 1.197, 10617.204, 181.018, 52610.067 20/02/19,16:57:35,12,09,2, 11.8,1,1, 1.197, 10617.532, 181.014, 52614.551 20/02/19,16:57:35,13,09,2, 11.8,1,1, 1.197, 10619.445, 181.174, 52613.113 20/02/19,16:57:35,14,09,2, 11.8,1,1, 1.197, 10616.085, 180.741, 52610.147 20/02/19,16:57:35,15,09,2, 11.8,1,1, 1.197, 10618.503, 181.106, 52615.465 20/02/19,16:57:35,16,09,2, 11.8,1,1, 1.197, 10618.091, 181.138, 52610.582 20/02/19,16:57:35,17,09,2, 11.8,1,1, 1.197, 10616.160, 180.824, 52612.207 20/02/19,16:57:35,18,09,2, 11.8,1,1, 1.197, 10619.542, 181.397, 52615.208 20/02/19,16:57:35,19,09,2, 11.8,1,1, 1.197, 10617.123, 181.046, 52609.923 20/02/19,16:57:36,00,09,2, 11.9,1,1, 1.198, 10617.115, 181.046, 52609.923 20/02/19,16:57:36,01,09,2, 11.9,1,1, 1.198, 10615.768, 180.852, 52611.407 20/02/19,16:57:36,02,09,2, 11.9,1,1, 1.198, 10619.649, 181.509, 52616.095 20/02/19,16:57:36,03,09,2, 11.9,1,1, 1.198, 10617.384, 181.010, 52609.721 20/02/19,16:57:36,04,09,2, 11.9,1,1, 1.198, 10617.085, 180.961, 52614.227 20/02/19,16:57:36,05,09,2, 11.9,1,1, 1.198, 10619.856, 181.324, 52613.844 20/02/19,16:57:36,06,09,2, 11.9,1,1, 1.198, 10615.950, 180.671, 52609.482 20/02/19,16:57:36,07,09,2, 11.9,1,1, 1.198, 10618.241, 181.204, 52615.569 20/02/19,16:57:36,08,09,2, 11.9,1,1, 1.198, 10618.543, 181.146, 52610.892 20/02/19,16:57:36,09,09,2, 11.9,1,1, 1.198, 10615.759, 180.885, 52611.638 20/02/19,16:57:36,10,09,2, 11.9,1,1, 1.198, 10619.563, 181.481, 52615.845 20/02/19,16:57:36,11,09,2, 11.9,1,1, 1.198, 10617.337, 180.924, 52609.534 20/02/19,16:57:36,12,09,2, 11.9,1,1, 1.198, 10617.114, 181.116, 52614.593 20/02/19,16:57:36,13,09,2, 11.9,1,1, 1.198, 10619.804, 181.384, 52613.814 20/02/19,16:57:36,14,09,2, 11.9,1,1, 1.198, 10615.982, 180.665, 52609.263 20/02/19,16:57:36,15,09,2, 11.9,1,1, 1.198, 10618.284, 181.234, 52615.802 20/02/19,16:57:36,16,09,2, 11.9,1,1, 1.198, 10618.494, 181.186, 52610.968 20/02/19,16:57:36,17,09,2, 11.9,1,1, 1.198, 10615.824, 180.906, 52611.464 20/02/19,16:57:36,18,09,2, 11.9,1,1, 1.198, 10619.656, 181.537, 52615.962 20/02/19,16:57:36,19,09,2, 11.9,1,1, 1.198, 10617.422, 180.955, 52609.719 20/02/19,16:57:37,00,09,2, 11.9,1,1, 1.198, 10617.416, 180.955, 52609.719 20/02/19,16:57:37,01,09,2, 11.9,1,1, 1.198, 10615.841, 180.909, 52611.380 20/02/19,16:57:37,02,09,2, 11.9,1,1, 1.198, 10619.611, 181.527, 52616.021 20/02/19,16:57:37,03,09,2, 11.9,1,1, 1.198, 10617.382, 181.021, 52609.712 20/02/19,16:57:37,04,09,2, 11.9,1,1, 1.198, 10617.064, 181.027, 52614.160 20/02/19,16:57:37,05,09,2, 11.9,1,1, 1.198, 10619.804, 181.374, 52613.836 20/02/19,16:57:37,06,09,2, 11.9,1,1, 1.198, 10616.060, 180.765, 52609.559 20/02/19,16:57:37,07,09,2, 11.9,1,1, 1.198, 10618.087, 181.179, 52615.487 20/02/19,16:57:37,08,09,2, 11.9,1,1, 1.198, 10618.580, 181.231, 52611.009 20/02/19,16:57:37,09,09,2, 11.9,1,1, 1.198, 10615.792, 180.878, 52611.586 20/02/19,16:57:37,10,09,2, 11.9,1,1, 1.198, 10619.539, 181.522, 52615.888 20/02/19,16:57:37,11,09,2, 11.9,1,1, 1.198, 10617.415, 180.930, 52609.546 20/02/19,16:57:37,12,09,2, 11.9,1,1, 1.198, 10617.119, 181.125, 52614.499 20/02/19,16:57:37,13,09,2, 11.9,1,1, 1.198, 10619.717, 181.338, 52613.811 20/02/19,16:57:37,14,09,2, 11.9,1,1, 1.198, 10615.948, 180.716, 52609.320 20/02/19,16:57:37,15,09,2, 11.9,1,1, 1.198, 10618.278, 181.282, 52615.929 20/02/19,16:57:37,16,09,2, 11.9,1,1, 1.198, 10618.424, 181.180, 52610.894 20/02/19,16:57:37,17,09,2, 11.9,1,1, 1.198, 10615.844, 180.951, 52611.607 20/02/19,16:57:37,18,09,2, 11.9,1,1, 1.198, 10619.725, 181.560, 52615.959 20/02/19,16:57:37,19,09,2, 11.9,1,1, 1.198, 10617.308, 181.031, 52609.628 20/02/19,16:57:38,00,10,2, 11.9,1,1, 1.196, 10617.307, 181.031, 52609.628 20/02/19,16:57:38,01,10,2, 11.9,1,1, 1.196, 10615.846, 180.900, 52611.560 20/02/19,16:57:38,02,10,2, 11.9,1,1, 1.196, 10619.718, 181.575, 52615.947 20/02/19,16:57:38,03,10,2, 11.9,1,1, 1.196, 10617.290, 181.098, 52609.712 20/02/19,16:57:38,04,10,2, 11.9,1,1, 1.196, 10617.109, 181.024, 52614.330 20/02/19,16:57:38,05,10,2, 11.9,1,1, 1.196, 10619.871, 181.503, 52613.733 20/02/19,16:57:38,06,10,2, 11.9,1,1, 1.196, 10615.877, 180.745, 52609.540 20/02/19,16:57:38,07,10,2, 11.9,1,1, 1.196, 10618.234, 181.284, 52615.613 20/02/19,16:57:38,08,10,2, 11.9,1,1, 1.196, 10618.444, 181.181, 52610.769 20/02/19,16:57:38,09,10,2, 11.9,1,1, 1.196, 10615.851, 180.950, 52611.831 20/02/19,16:57:38,10,10,2, 11.9,1,1, 1.196, 10619.612, 181.553, 52615.823 20/02/19,16:57:38,11,10,2, 11.9,1,1, 1.196, 10617.348, 181.120, 52609.578 20/02/19,16:57:38,12,10,2, 11.9,1,1, 1.196, 10617.182, 181.103, 52614.674 20/02/19,16:57:38,13,10,2, 11.9,1,1, 1.196, 10619.793, 181.510, 52613.713 20/02/19,16:57:38,14,10,2, 11.9,1,1, 1.196, 10615.959, 180.713, 52609.407 20/02/19,16:57:38,15,10,2, 11.9,1,1, 1.196, 10618.375, 181.354, 52615.911 20/02/19,16:57:38,16,10,2, 11.9,1,1, 1.196, 10618.463, 181.305, 52610.951 20/02/19,16:57:38,17,10,2, 11.9,1,1, 1.196, 10615.838, 180.882, 52611.521 20/02/19,16:57:38,18,10,2, 11.9,1,1, 1.196, 10619.725, 181.648, 52615.935 20/02/19,16:57:38,19,10,2, 11.9,1,1, 1.196, 10617.367, 181.121, 52609.780 20/02/19,16:57:39,00,09,2, 11.9,1,1, 1.194, 10617.366, 181.121, 52609.780 20/02/19,16:57:39,01,09,2, 11.9,1,1, 1.194, 10615.865, 180.982, 52611.575 20/02/19,16:57:39,02,09,2, 11.9,1,1, 1.194, 10619.758, 181.688, 52615.938 20/02/19,16:57:39,03,09,2, 11.9,1,1, 1.194, 10617.347, 181.066, 52609.687 20/02/19,16:57:39,04,09,2, 11.9,1,1, 1.194, 10617.197, 181.120, 52614.338 20/02/19,16:57:39,05,09,2, 11.9,1,1, 1.194, 10619.743, 181.445, 52613.569 20/02/19,16:57:39,06,09,2, 11.9,1,1, 1.194, 10615.950, 180.802, 52609.517 20/02/19,16:57:39,07,09,2, 11.9,1,1, 1.194, 10618.212, 181.279, 52615.537 20/02/19,16:57:39,08,09,2, 11.9,1,1, 1.194, 10618.527, 181.328, 52610.879 20/02/19,16:57:39,09,09,2, 11.9,1,1, 1.194, 10615.860, 180.941, 52611.772 20/02/19,16:57:39,10,09,2, 11.9,1,1, 1.194, 10619.624, 181.693, 52615.875 20/02/19,16:57:39,11,09,2, 11.9,1,1, 1.194, 10617.336, 181.060, 52609.488 20/02/19,16:57:39,12,09,2, 11.9,1,1, 1.194, 10617.213, 181.181, 52614.649 20/02/19,16:57:39,13,09,2, 11.9,1,1, 1.194, 10619.706, 181.449, 52613.669 20/02/19,16:57:39,14,09,2, 11.9,1,1, 1.194, 10615.907, 180.774, 52609.287 20/02/19,16:57:39,15,09,2, 11.9,1,1, 1.194, 10618.398, 181.485, 52616.020 20/02/19,16:57:39,16,09,2, 11.9,1,1, 1.194, 10618.391, 181.375, 52610.761 20/02/19,16:57:39,17,09,2, 11.9,1,1, 1.194, 10615.859, 180.967, 52611.593 20/02/19,16:57:39,18,09,2, 11.9,1,1, 1.194, 10619.816, 181.745, 52616.000 20/02/19,16:57:39,19,09,2, 11.9,1,1, 1.194, 10617.232, 181.094, 52609.628 20/02/19,16:57:40,00,09,2, 11.9,1,1, 1.197, 10617.224, 181.094, 52609.628 20/02/19,16:57:40,01,09,2, 11.9,1,1, 1.197, 10615.970, 181.148, 52611.945 20/02/19,16:57:40,02,09,2, 11.9,1,1, 1.197, 10619.834, 181.655, 52615.890 20/02/19,16:57:40,03,09,2, 11.9,1,1, 1.197, 10617.256, 181.113, 52609.583 20/02/19,16:57:40,04,09,2, 11.9,1,1, 1.197, 10617.275, 181.185, 52614.559 20/02/19,16:57:40,05,09,2, 11.9,1,1, 1.197, 10619.724, 181.471, 52613.438 20/02/19,16:57:40,06,09,2, 11.9,1,1, 1.197, 10615.855, 180.758, 52609.630 20/02/19,16:57:40,07,09,2, 11.9,1,1, 1.197, 10618.401, 181.520, 52615.756 20/02/19,16:57:40,08,09,2, 11.9,1,1, 1.197, 10618.396, 181.287, 52610.660 20/02/19,16:57:40,09,09,2, 11.9,1,1, 1.197, 10615.906, 181.135, 52612.138 20/02/19,16:57:40,10,09,2, 11.9,1,1, 1.197, 10619.751, 181.697, 52615.823 20/02/19,16:57:40,11,09,2, 11.9,1,1, 1.197, 10617.261, 181.070, 52609.403 20/02/19,16:57:40,12,09,2, 11.9,1,1, 1.197, 10617.291, 181.222, 52614.813 20/02/19,16:57:40,13,09,2, 11.9,1,1, 1.197, 10619.701, 181.537, 52613.545 20/02/19,16:57:40,14,09,2, 11.9,1,1, 1.197, 10615.856, 180.841, 52609.409 20/02/19,16:57:40,15,09,2, 11.9,1,1, 1.197, 10618.473, 181.501, 52616.016 20/02/19,16:57:40,16,09,2, 11.9,1,1, 1.197, 10618.348, 181.337, 52610.763 20/02/19,16:57:40,17,09,2, 11.9,1,1, 1.197, 10615.959, 181.092, 52611.852 20/02/19,16:57:40,18,09,2, 11.9,1,1, 1.197, 10619.770, 181.742, 52615.877 20/02/19,16:57:40,19,09,2, 11.9,1,1, 1.197, 10617.319, 181.155, 52609.698 20/02/19,16:57:41,00,09,2, 11.8,1,1, 1.196, 10617.316, 181.155, 52609.698 20/02/19,16:57:41,01,09,2, 11.8,1,1, 1.196, 10616.118, 180.933, 52610.921 20/02/19,16:57:41,02,09,2, 11.8,1,1, 1.196, 10619.141, 181.715, 52615.745 20/02/19,16:57:41,03,09,2, 11.8,1,1, 1.196, 10618.055, 181.290, 52610.604 20/02/19,16:57:41,04,09,2, 11.8,1,1, 1.196, 10616.902, 181.029, 52613.241 20/02/19,16:57:41,05,09,2, 11.8,1,1, 1.196, 10619.559, 181.712, 52614.421 20/02/19,16:57:41,06,09,2, 11.8,1,1, 1.196, 10616.535, 180.856, 52609.668 20/02/19,16:57:41,07,09,2, 11.8,1,1, 1.196, 10617.610, 181.303, 52614.705 20/02/19,16:57:41,08,09,2, 11.8,1,1, 1.196, 10618.841, 181.622, 52612.177 20/02/19,16:57:41,09,09,2, 11.8,1,1, 1.196, 10616.149, 180.984, 52611.011 20/02/19,16:57:41,10,09,2, 11.8,1,1, 1.196, 10619.133, 181.730, 52615.770 20/02/19,16:57:41,11,09,2, 11.8,1,1, 1.196, 10618.012, 181.290, 52610.616 20/02/19,16:57:41,12,09,2, 11.8,1,1, 1.196, 10616.907, 181.041, 52613.238 20/02/19,16:57:41,13,09,2, 11.8,1,1, 1.196, 10619.560, 181.735, 52614.467 20/02/19,16:57:41,14,09,2, 11.8,1,1, 1.196, 10616.536, 180.865, 52609.693 20/02/19,16:57:41,15,09,2, 11.8,1,1, 1.196, 10617.693, 181.295, 52614.865 20/02/19,16:57:41,16,09,2, 11.8,1,1, 1.196, 10618.787, 181.595, 52612.089 20/02/19,16:57:41,17,09,2, 11.8,1,1, 1.196, 10616.099, 180.952, 52611.166 20/02/19,16:57:41,18,09,2, 11.8,1,1, 1.196, 10619.210, 181.707, 52615.713 20/02/19,16:57:41,19,09,2, 11.8,1,1, 1.196, 10618.010, 181.276, 52610.582 20/02/19,16:57:42,00,09,2, 11.8,1,1, 1.197, 10618.008, 181.276, 52610.582 20/02/19,16:57:42,01,09,2, 11.8,1,1, 1.197, 10616.162, 181.015, 52611.411 20/02/19,16:57:42,02,09,2, 11.8,1,1, 1.197, 10619.283, 181.746, 52615.665 20/02/19,16:57:42,03,09,2, 11.8,1,1, 1.197, 10617.878, 181.311, 52610.288 20/02/19,16:57:42,04,09,2, 11.8,1,1, 1.197, 10617.021, 181.096, 52613.727 20/02/19,16:57:42,05,09,2, 11.8,1,1, 1.197, 10619.584, 181.747, 52614.275 20/02/19,16:57:42,06,09,2, 11.8,1,1, 1.197, 10616.436, 180.849, 52609.553 20/02/19,16:57:42,07,09,2, 11.8,1,1, 1.197, 10617.889, 181.395, 52615.180 20/02/19,16:57:42,08,09,2, 11.8,1,1, 1.197, 10618.667, 181.543, 52611.809 20/02/19,16:57:42,09,09,2, 11.8,1,1, 1.197, 10616.181, 181.024, 52611.294 20/02/19,16:57:42,10,09,2, 11.8,1,1, 1.197, 10619.425, 181.813, 52615.917 20/02/19,16:57:42,11,09,2, 11.8,1,1, 1.197, 10617.822, 181.325, 52610.526 20/02/19,16:57:42,12,09,2, 11.8,1,1, 1.197, 10616.972, 181.033, 52613.494 20/02/19,16:57:42,13,09,2, 11.8,1,1, 1.197, 10619.715, 181.696, 52614.213 20/02/19,16:57:42,14,09,2, 11.8,1,1, 1.197, 10616.358, 180.887, 52609.742 20/02/19,16:57:42,15,09,2, 11.8,1,1, 1.197, 10617.840, 181.387, 52614.978 20/02/19,16:57:42,16,09,2, 11.8,1,1, 1.197, 10618.762, 181.570, 52611.786 20/02/19,16:57:42,17,09,2, 11.8,1,1, 1.197, 10616.136, 180.991, 52611.375 20/02/19,16:57:42,18,09,2, 11.8,1,1, 1.197, 10619.278, 181.846, 52615.782 20/02/19,16:57:42,19,09,2, 11.8,1,1, 1.197, 10617.936, 181.305, 52610.333 20/02/19,16:57:43,00,09,2, 11.9,1,1, 1.195, 10617.933, 181.305, 52610.333 20/02/19,16:57:43,01,09,2, 11.9,1,1, 1.195, 10615.983, 181.188, 52612.172 20/02/19,16:57:43,02,09,2, 11.9,1,1, 1.195, 10619.846, 181.818, 52615.827 20/02/19,16:57:43,03,09,2, 11.9,1,1, 1.195, 10617.250, 181.189, 52609.503 20/02/19,16:57:43,04,09,2, 11.9,1,1, 1.195, 10617.410, 181.329, 52614.916 20/02/19,16:57:43,05,09,2, 11.9,1,1, 1.195, 10619.746, 181.602, 52613.488 20/02/19,16:57:43,06,09,2, 11.9,1,1, 1.195, 10615.935, 180.887, 52609.658 20/02/19,16:57:43,07,09,2, 11.9,1,1, 1.195, 10618.302, 181.555, 52615.490 20/02/19,16:57:43,08,09,2, 11.9,1,1, 1.195, 10619.075, 181.531, 52611.209 20/02/19,16:57:43,09,09,2, 11.9,1,1, 1.195, 10615.613, 180.987, 52610.970 20/02/19,16:57:43,10,09,2, 11.9,1,1, 1.195, 10619.990, 182.033, 52616.909 20/02/19,16:57:43,11,09,2, 11.9,1,1, 1.195, 10617.622, 181.159, 52609.367 20/02/19,16:57:43,12,09,2, 11.9,1,1, 1.195, 10617.165, 181.385, 52615.249 20/02/19,16:57:43,13,09,2, 11.9,1,1, 1.195, 10619.743, 181.513, 52613.486 20/02/19,16:57:43,14,09,2, 11.9,1,1, 1.195, 10615.897, 180.954, 52609.765 20/02/19,16:57:43,15,09,2, 11.9,1,1, 1.195, 10618.578, 181.553, 52616.010 20/02/19,16:57:43,16,09,2, 11.9,1,1, 1.195, 10618.385, 181.442, 52610.488 20/02/19,16:57:43,17,09,2, 11.9,1,1, 1.195, 10615.968, 181.188, 52612.343 20/02/19,16:57:43,18,09,2, 11.9,1,1, 1.195, 10619.944, 181.839, 52615.800 20/02/19,16:57:43,19,09,2, 11.9,1,1, 1.195, 10617.168, 181.222, 52609.311 20/02/19,16:57:44,00,09,2, 11.9,1,1, 1.198, 10617.166, 181.222, 52609.311 20/02/19,16:57:44,01,09,2, 11.9,1,1, 1.198, 10616.070, 181.259, 52612.589 20/02/19,16:57:44,02,09,2, 11.9,1,1, 1.198, 10619.998, 181.763, 52615.741 20/02/19,16:57:44,03,09,2, 11.9,1,1, 1.198, 10617.194, 181.243, 52609.375 20/02/19,16:57:44,04,09,2, 11.9,1,1, 1.198, 10617.522, 181.412, 52615.271 20/02/19,16:57:44,05,09,2, 11.9,1,1, 1.198, 10619.770, 181.510, 52613.081 20/02/19,16:57:44,06,09,2, 11.9,1,1, 1.198, 10615.838, 180.996, 52609.676 20/02/19,16:57:44,07,09,2, 11.9,1,1, 1.198, 10618.761, 181.696, 52616.299 20/02/19,16:57:44,08,09,2, 11.9,1,1, 1.198, 10618.335, 181.384, 52610.379 20/02/19,16:57:44,09,09,2, 11.9,1,1, 1.198, 10616.115, 181.325, 52612.317 20/02/19,16:57:44,10,09,2, 11.9,1,1, 1.198, 10620.131, 181.927, 52615.965 20/02/19,16:57:44,11,09,2, 11.9,1,1, 1.198, 10617.153, 181.197, 52609.483 20/02/19,16:57:44,12,09,2, 11.9,1,1, 1.198, 10617.473, 181.340, 52614.932 20/02/19,16:57:44,13,09,2, 11.9,1,1, 1.198, 10619.839, 181.585, 52613.162 20/02/19,16:57:44,14,09,2, 11.9,1,1, 1.198, 10615.807, 181.019, 52609.724 20/02/19,16:57:44,15,09,2, 11.9,1,1, 1.198, 10618.675, 181.636, 52616.040 20/02/19,16:57:44,16,09,2, 11.9,1,1, 1.198, 10618.345, 181.397, 52610.340 20/02/19,16:57:44,17,09,2, 11.9,1,1, 1.198, 10616.054, 181.338, 52612.479 20/02/19,16:57:44,18,09,2, 11.9,1,1, 1.198, 10619.992, 181.854, 52615.704 20/02/19,16:57:44,19,09,2, 11.9,1,1, 1.198, 10617.254, 181.177, 52609.357 20/02/19,16:57:45,00,09,2, 11.9,1,1, 1.196, 10617.249, 181.177, 52609.357 20/02/19,16:57:45,01,09,2, 11.9,1,1, 1.196, 10616.376, 181.342, 52612.528 20/02/19,16:57:45,02,09,2, 11.9,1,1, 1.196, 10619.631, 181.759, 52615.292 20/02/19,16:57:45,03,09,2, 11.9,1,1, 1.196, 10617.402, 181.364, 52610.088 20/02/19,16:57:45,04,09,2, 11.9,1,1, 1.196, 10617.606, 181.351, 52614.763 20/02/19,16:57:45,05,09,2, 11.9,1,1, 1.196, 10619.488, 181.573, 52613.197 20/02/19,16:57:45,06,09,2, 11.9,1,1, 1.196, 10616.216, 181.100, 52610.184 20/02/19,16:57:45,07,09,2, 11.9,1,1, 1.196, 10618.527, 181.637, 52616.294 20/02/19,16:57:45,08,09,2, 11.9,1,1, 1.196, 10618.417, 181.425, 52610.652 20/02/19,16:57:45,09,09,2, 11.9,1,1, 1.196, 10616.051, 181.308, 52612.094 20/02/19,16:57:45,10,09,2, 11.9,1,1, 1.196, 10620.072, 181.910, 52615.989 20/02/19,16:57:45,11,09,2, 11.9,1,1, 1.196, 10617.262, 181.241, 52609.523 20/02/19,16:57:45,12,09,2, 11.9,1,1, 1.196, 10617.460, 181.451, 52614.809 20/02/19,16:57:45,13,09,2, 11.9,1,1, 1.196, 10619.910, 181.608, 52613.394 20/02/19,16:57:45,14,09,2, 11.9,1,1, 1.196, 10615.957, 181.116, 52609.777 20/02/19,16:57:45,15,09,2, 11.9,1,1, 1.196, 10618.634, 181.571, 52616.019 20/02/19,16:57:45,16,09,2, 11.9,1,1, 1.196, 10618.393, 181.378, 52610.350 20/02/19,16:57:45,17,09,2, 11.9,1,1, 1.196, 10616.040, 181.310, 52612.389 20/02/19,16:57:45,18,09,2, 11.9,1,1, 1.196, 10620.052, 181.862, 52615.877 20/02/19,16:57:45,19,09,2, 11.9,1,1, 1.196, 10617.216, 181.206, 52609.321 20/02/19,16:57:46,00,09,2, 11.9,1,1, 1.198, 10617.207, 181.206, 52609.321 20/02/19,16:57:46,01,09,2, 11.9,1,1, 1.198, 10615.930, 181.220, 52611.959 20/02/19,16:57:46,02,09,2, 11.9,1,1, 1.198, 10619.885, 181.849, 52615.933 20/02/19,16:57:46,03,09,2, 11.9,1,1, 1.198, 10617.398, 181.390, 52609.422 20/02/19,16:57:46,04,09,2, 11.9,1,1, 1.198, 10617.404, 181.451, 52614.954 20/02/19,16:57:46,05,09,2, 11.9,1,1, 1.198, 10619.920, 181.629, 52613.536 20/02/19,16:57:46,06,09,2, 11.9,1,1, 1.198, 10616.049, 181.037, 52609.444 20/02/19,16:57:46,07,09,2, 11.9,1,1, 1.198, 10618.615, 181.621, 52616.160 20/02/19,16:57:46,08,09,2, 11.9,1,1, 1.198, 10618.544, 181.494, 52610.626 20/02/19,16:57:46,09,09,2, 11.9,1,1, 1.198, 10615.982, 181.263, 52611.817 20/02/19,16:57:46,10,09,2, 11.9,1,1, 1.198, 10619.959, 181.866, 52616.056 20/02/19,16:57:46,11,09,2, 11.9,1,1, 1.198, 10617.394, 181.402, 52609.612 20/02/19,16:57:46,12,09,2, 11.9,1,1, 1.198, 10617.385, 181.449, 52614.771 20/02/19,16:57:46,13,09,2, 11.9,1,1, 1.198, 10620.070, 181.646, 52613.538 20/02/19,16:57:46,14,09,2, 11.9,1,1, 1.198, 10616.000, 181.099, 52609.580 20/02/19,16:57:46,15,09,2, 11.9,1,1, 1.198, 10618.540, 181.642, 52615.946 20/02/19,16:57:46,16,09,2, 11.9,1,1, 1.198, 10618.648, 181.501, 52610.673 20/02/19,16:57:46,17,09,2, 11.9,1,1, 1.198, 10615.927, 181.229, 52611.933 20/02/19,16:57:46,18,09,2, 11.9,1,1, 1.198, 10619.865, 181.864, 52615.921 20/02/19,16:57:46,19,09,2, 11.9,1,1, 1.198, 10617.490, 181.351, 52609.567 20/02/19,16:57:47,00,09,2, 11.8,1,1, 1.196, 10617.483, 181.351, 52609.567 20/02/19,16:57:47,01,09,2, 11.8,1,1, 1.196, 10616.030, 181.236, 52611.301 20/02/19,16:57:47,02,09,2, 11.8,1,1, 1.196, 10619.627, 181.919, 52616.028 20/02/19,16:57:47,03,09,2, 11.8,1,1, 1.196, 10617.755, 181.421, 52609.848 20/02/19,16:57:47,04,09,2, 11.8,1,1, 1.196, 10617.175, 181.357, 52614.096 20/02/19,16:57:47,05,09,2, 11.8,1,1, 1.196, 10620.088, 181.837, 52614.243 20/02/19,16:57:47,06,09,2, 11.8,1,1, 1.196, 10616.377, 181.103, 52609.468 20/02/19,16:57:47,07,09,2, 11.8,1,1, 1.196, 10618.228, 181.486, 52615.579 20/02/19,16:57:47,08,09,2, 11.8,1,1, 1.196, 10618.906, 181.623, 52611.371 20/02/19,16:57:47,09,09,2, 11.8,1,1, 1.196, 10615.980, 181.198, 52611.250 20/02/19,16:57:47,10,09,2, 11.8,1,1, 1.196, 10619.628, 181.892, 52616.007 20/02/19,16:57:47,11,09,2, 11.8,1,1, 1.196, 10617.756, 181.471, 52610.004 20/02/19,16:57:47,12,09,2, 11.8,1,1, 1.196, 10617.184, 181.426, 52614.183 20/02/19,16:57:47,13,09,2, 11.8,1,1, 1.196, 10620.061, 181.782, 52614.259 20/02/19,16:57:47,14,09,2, 11.8,1,1, 1.196, 10616.452, 181.141, 52609.593 20/02/19,16:57:47,15,09,2, 11.8,1,1, 1.196, 10618.352, 181.582, 52615.784 20/02/19,16:57:47,16,09,2, 11.8,1,1, 1.196, 10618.836, 181.700, 52612.301 20/02/19,16:57:47,17,09,2, 11.8,1,1, 1.196, 10616.171, 181.067, 52610.804 20/02/19,16:57:47,18,09,2, 11.8,1,1, 1.196, 10619.172, 181.930, 52615.836 20/02/19,16:57:47,19,09,2, 11.8,1,1, 1.196, 10618.255, 181.523, 52610.720 20/02/19,16:57:48,00,09,2, 11.8,1,1, 1.198, 10618.250, 181.523, 52610.720 20/02/19,16:57:48,01,09,2, 11.8,1,1, 1.198, 10615.999, 181.271, 52610.768 20/02/19,16:57:48,02,09,2, 11.8,1,1, 1.198, 10619.516, 181.899, 52616.097 20/02/19,16:57:48,03,09,2, 11.8,1,1, 1.198, 10617.994, 181.494, 52610.083 20/02/19,16:57:48,04,09,2, 11.8,1,1, 1.198, 10617.065, 181.428, 52613.646 20/02/19,16:57:48,05,09,2, 11.8,1,1, 1.198, 10620.273, 181.826, 52614.822 20/02/19,16:57:48,06,09,2, 11.8,1,1, 1.198, 10616.663, 181.136, 52609.567 20/02/19,16:57:48,07,09,2, 11.8,1,1, 1.198, 10618.089, 181.616, 52615.329 20/02/19,16:57:48,08,09,2, 11.8,1,1, 1.198, 10619.201, 181.603, 52611.776 20/02/19,16:57:48,09,09,2, 11.8,1,1, 1.198, 10615.964, 181.260, 52610.951 20/02/19,16:57:48,10,09,2, 11.8,1,1, 1.198, 10619.395, 181.923, 52616.029 20/02/19,16:57:48,11,09,2, 11.8,1,1, 1.198, 10618.097, 181.495, 52610.067 20/02/19,16:57:48,12,09,2, 11.8,1,1, 1.198, 10617.068, 181.433, 52613.904 20/02/19,16:57:48,13,09,2, 11.8,1,1, 1.198, 10620.189, 181.827, 52614.781 20/02/19,16:57:48,14,09,2, 11.8,1,1, 1.198, 10616.797, 181.181, 52609.504 20/02/19,16:57:48,15,09,2, 11.8,1,1, 1.198, 10618.198, 181.617, 52615.590 20/02/19,16:57:48,16,09,2, 11.8,1,1, 1.198, 10619.208, 181.658, 52611.894 20/02/19,16:57:48,17,09,2, 11.8,1,1, 1.198, 10616.013, 181.181, 52610.677 20/02/19,16:57:48,18,09,2, 11.8,1,1, 1.198, 10619.467, 181.883, 52616.144 20/02/19,16:57:48,19,09,2, 11.8,1,1, 1.198, 10618.183, 181.566, 52610.418 20/02/19,16:57:49,00,09,2, 11.9,1,1, 1.199, 10618.175, 181.566, 52610.418 20/02/19,16:57:49,01,09,2, 11.9,1,1, 1.199, 10615.742, 181.113, 52609.943 20/02/19,16:57:49,02,09,2, 11.9,1,1, 1.199, 10619.467, 181.925, 52616.739 20/02/19,16:57:49,03,09,2, 11.9,1,1, 1.199, 10618.385, 181.559, 52610.074 20/02/19,16:57:49,04,09,2, 11.9,1,1, 1.199, 10616.591, 181.432, 52613.114 20/02/19,16:57:49,05,09,2, 11.9,1,1, 1.199, 10620.647, 181.972, 52615.714 20/02/19,16:57:49,06,09,2, 11.9,1,1, 1.199, 10616.895, 181.138, 52609.077 20/02/19,16:57:49,07,09,2, 11.9,1,1, 1.199, 10617.918, 181.598, 52615.443 20/02/19,16:57:49,08,09,2, 11.9,1,1, 1.199, 10619.810, 181.627, 52612.382 20/02/19,16:57:49,09,09,2, 11.9,1,1, 1.199, 10615.743, 181.185, 52610.082 20/02/19,16:57:49,10,09,2, 11.9,1,1, 1.199, 10619.356, 181.950, 52616.579 20/02/19,16:57:49,11,09,2, 11.9,1,1, 1.199, 10618.436, 181.543, 52610.015 20/02/19,16:57:49,12,09,2, 11.9,1,1, 1.199, 10616.602, 181.475, 52613.449 20/02/19,16:57:49,13,09,2, 11.9,1,1, 1.199, 10620.580, 181.937, 52615.640 20/02/19,16:57:49,14,09,2, 11.9,1,1, 1.199, 10616.898, 181.197, 52608.983 20/02/19,16:57:49,15,09,2, 11.9,1,1, 1.199, 10618.033, 181.574, 52616.021 20/02/19,16:57:49,16,09,2, 11.9,1,1, 1.199, 10619.687, 181.695, 52612.276 20/02/19,16:57:49,17,09,2, 11.9,1,1, 1.199, 10615.703, 181.120, 52609.890 20/02/19,16:57:49,18,09,2, 11.9,1,1, 1.199, 10619.515, 181.986, 52616.862 20/02/19,16:57:49,19,09,2, 11.9,1,1, 1.199, 10618.301, 181.462, 52609.937 20/02/19,16:57:50,00,09,2, 11.9,1,1, 1.198, 10618.300, 181.462, 52609.937 20/02/19,16:57:50,01,09,2, 11.9,1,1, 1.198, 10615.831, 181.048, 52609.630 20/02/19,16:57:50,02,09,2, 11.9,1,1, 1.198, 10619.333, 181.937, 52616.893 20/02/19,16:57:50,03,09,2, 11.9,1,1, 1.198, 10618.546, 181.538, 52610.248 20/02/19,16:57:50,04,09,2, 11.9,1,1, 1.198, 10616.452, 181.415, 52612.824 20/02/19,16:57:50,05,09,2, 11.9,1,1, 1.198, 10620.653, 182.011, 52616.140 20/02/19,16:57:50,06,09,2, 11.9,1,1, 1.198, 10617.162, 181.261, 52609.186 20/02/19,16:57:50,07,09,2, 11.9,1,1, 1.198, 10617.793, 181.501, 52615.315 20/02/19,16:57:50,08,09,2, 11.9,1,1, 1.198, 10620.108, 181.723, 52612.947 20/02/19,16:57:50,09,09,2, 11.9,1,1, 1.198, 10615.783, 181.129, 52609.771 20/02/19,16:57:50,10,09,2, 11.9,1,1, 1.198, 10619.144, 181.861, 52616.438 20/02/19,16:57:50,11,09,2, 11.9,1,1, 1.198, 10618.688, 181.562, 52610.261 20/02/19,16:57:50,12,09,2, 11.9,1,1, 1.198, 10616.422, 181.461, 52612.999 20/02/19,16:57:50,13,09,2, 11.9,1,1, 1.198, 10620.534, 181.949, 52615.915 20/02/19,16:57:50,14,09,2, 11.9,1,1, 1.198, 10617.281, 181.310, 52609.049 20/02/19,16:57:50,15,09,2, 11.9,1,1, 1.198, 10617.882, 181.616, 52615.633 20/02/19,16:57:50,16,09,2, 11.9,1,1, 1.198, 10620.022, 181.663, 52612.852 20/02/19,16:57:50,17,09,2, 11.9,1,1, 1.198, 10615.821, 181.146, 52609.580 20/02/19,16:57:50,18,09,2, 11.9,1,1, 1.198, 10619.183, 181.847, 52616.555 20/02/19,16:57:50,19,09,2, 11.9,1,1, 1.198, 10618.712, 181.627, 52610.410 20/02/19,16:57:51,00,09,2, 11.8,1,1, 1.196, 10618.709, 181.627, 52610.410 20/02/19,16:57:51,01,09,2, 11.8,1,1, 1.196, 10616.146, 181.100, 52609.311 20/02/19,16:57:51,02,09,2, 11.8,1,1, 1.196, 10618.988, 181.801, 52616.597 20/02/19,16:57:51,03,09,2, 11.8,1,1, 1.196, 10618.961, 181.655, 52610.730 20/02/19,16:57:51,04,09,2, 11.8,1,1, 1.196, 10616.191, 181.317, 52611.919 20/02/19,16:57:51,05,09,2, 11.8,1,1, 1.196, 10620.533, 182.136, 52616.583 20/02/19,16:57:51,06,09,2, 11.8,1,1, 1.196, 10617.658, 181.328, 52609.349 20/02/19,16:57:51,07,09,2, 11.8,1,1, 1.196, 10617.587, 181.524, 52614.873 20/02/19,16:57:51,08,09,2, 11.8,1,1, 1.196, 10620.451, 181.778, 52613.730 20/02/19,16:57:51,09,09,2, 11.8,1,1, 1.196, 10616.097, 181.130, 52609.370 20/02/19,16:57:51,10,09,2, 11.8,1,1, 1.196, 10618.871, 181.851, 52616.329 20/02/19,16:57:51,11,09,2, 11.8,1,1, 1.196, 10619.030, 181.667, 52610.761 20/02/19,16:57:51,12,09,2, 11.8,1,1, 1.196, 10616.181, 181.342, 52612.099 20/02/19,16:57:51,13,09,2, 11.8,1,1, 1.196, 10620.549, 182.105, 52616.423 20/02/19,16:57:51,14,09,2, 11.8,1,1, 1.196, 10617.705, 181.294, 52609.205 20/02/19,16:57:51,15,09,2, 11.8,1,1, 1.196, 10617.697, 181.536, 52615.266 20/02/19,16:57:51,16,09,2, 11.8,1,1, 1.196, 10620.398, 181.810, 52613.582 20/02/19,16:57:51,17,09,2, 11.8,1,1, 1.196, 10616.045, 181.061, 52609.190 20/02/19,16:57:51,18,09,2, 11.8,1,1, 1.196, 10619.069, 181.859, 52616.646 20/02/19,16:57:51,19,09,2, 11.8,1,1, 1.196, 10618.943, 181.541, 52610.591 20/02/19,16:57:52,00,09,2, 11.8,1,1, 1.197, 10618.935, 181.541, 52610.591 20/02/19,16:57:52,01,09,2, 11.8,1,1, 1.197, 10616.444, 181.155, 52609.121 20/02/19,16:57:52,02,09,2, 11.8,1,1, 1.197, 10618.768, 181.760, 52616.501 20/02/19,16:57:52,03,09,2, 11.8,1,1, 1.197, 10619.199, 181.562, 52610.990 20/02/19,16:57:52,04,09,2, 11.8,1,1, 1.197, 10616.093, 181.362, 52611.347 20/02/19,16:57:52,05,09,2, 11.8,1,1, 1.197, 10620.437, 182.141, 52616.806 20/02/19,16:57:52,06,09,2, 11.8,1,1, 1.197, 10617.951, 181.455, 52609.572 20/02/19,16:57:52,07,09,2, 11.8,1,1, 1.197, 10617.425, 181.547, 52614.571 20/02/19,16:57:52,08,09,2, 11.8,1,1, 1.197, 10620.750, 181.842, 52614.461 20/02/19,16:57:52,09,09,2, 11.8,1,1, 1.197, 10616.340, 181.170, 52609.193 20/02/19,16:57:52,10,09,2, 11.8,1,1, 1.197, 10618.702, 181.771, 52616.138 20/02/19,16:57:52,11,09,2, 11.8,1,1, 1.197, 10619.357, 181.644, 52611.160 20/02/19,16:57:52,12,09,2, 11.8,1,1, 1.197, 10616.045, 181.340, 52611.433 20/02/19,16:57:52,13,09,2, 11.8,1,1, 1.197, 10620.292, 182.095, 52616.594 20/02/19,16:57:52,14,09,2, 11.8,1,1, 1.197, 10618.091, 181.503, 52609.490 20/02/19,16:57:52,15,09,2, 11.8,1,1, 1.197, 10617.431, 181.625, 52614.759 20/02/19,16:57:52,16,09,2, 11.8,1,1, 1.197, 10620.689, 181.874, 52614.408 20/02/19,16:57:52,17,09,2, 11.8,1,1, 1.197, 10616.449, 181.097, 52609.013 20/02/19,16:57:52,18,09,2, 11.8,1,1, 1.197, 10618.723, 181.741, 52616.294 20/02/19,16:57:52,19,09,2, 11.8,1,1, 1.197, 10619.404, 181.653, 52611.343 20/02/19,16:57:53,00,09,2, 11.9,1,1, 1.196, 10619.402, 181.653, 52611.343 20/02/19,16:57:53,01,09,2, 11.9,1,1, 1.196, 10617.469, 181.237, 52609.470 20/02/19,16:57:53,02,09,2, 11.9,1,1, 1.196, 10617.814, 181.498, 52614.804 20/02/19,16:57:53,03,09,2, 11.9,1,1, 1.196, 10619.847, 181.906, 52613.059 20/02/19,16:57:53,04,09,2, 11.9,1,1, 1.196, 10616.297, 181.132, 52610.050 20/02/19,16:57:53,05,09,2, 11.9,1,1, 1.196, 10619.337, 182.086, 52616.332 20/02/19,16:57:53,06,09,2, 11.9,1,1, 1.196, 10619.035, 181.739, 52611.013 20/02/19,16:57:53,07,09,2, 11.9,1,1, 1.196, 10616.957, 181.394, 52612.739 20/02/19,16:57:53,08,09,2, 11.9,1,1, 1.196, 10620.508, 182.045, 52615.715 20/02/19,16:57:53,09,09,2, 11.9,1,1, 1.196, 10617.533, 181.273, 52609.507 20/02/19,16:57:53,10,09,2, 11.9,1,1, 1.196, 10617.772, 181.493, 52614.754 20/02/19,16:57:53,11,09,2, 11.9,1,1, 1.196, 10619.936, 181.917, 52613.010 20/02/19,16:57:53,12,09,2, 11.9,1,1, 1.196, 10616.375, 181.135, 52609.996 20/02/19,16:57:53,13,09,2, 11.9,1,1, 1.196, 10619.316, 182.013, 52616.271 20/02/19,16:57:53,14,09,2, 11.9,1,1, 1.196, 10618.977, 181.770, 52610.874 20/02/19,16:57:53,15,09,2, 11.9,1,1, 1.196, 10616.976, 181.355, 52612.835 20/02/19,16:57:53,16,09,2, 11.9,1,1, 1.196, 10620.506, 182.106, 52615.648 20/02/19,16:57:53,17,09,2, 11.9,1,1, 1.196, 10617.503, 181.244, 52609.483 20/02/19,16:57:53,18,09,2, 11.9,1,1, 1.196, 10617.901, 181.625, 52614.952 20/02/19,16:57:53,19,09,2, 11.9,1,1, 1.196, 10619.898, 181.831, 52612.891 20/02/19,16:57:54,00,09,2, 11.9,1,1, 1.196, 10619.894, 181.831, 52612.891 20/02/19,16:57:54,01,09,2, 11.9,1,1, 1.196, 10617.825, 181.261, 52609.613 20/02/19,16:57:54,02,09,2, 11.9,1,1, 1.196, 10617.728, 181.553, 52614.675 20/02/19,16:57:54,03,09,2, 11.9,1,1, 1.196, 10620.098, 181.887, 52613.510 20/02/19,16:57:54,04,09,2, 11.9,1,1, 1.196, 10616.377, 181.083, 52609.750 20/02/19,16:57:54,05,09,2, 11.9,1,1, 1.196, 10619.090, 181.934, 52616.214 20/02/19,16:57:54,06,09,2, 11.9,1,1, 1.196, 10619.192, 181.667, 52611.207 20/02/19,16:57:54,07,09,2, 11.9,1,1, 1.196, 10616.822, 181.353, 52612.302 20/02/19,16:57:54,08,09,2, 11.9,1,1, 1.196, 10620.517, 182.147, 52616.155 20/02/19,16:57:54,09,09,2, 11.9,1,1, 1.196, 10617.859, 181.242, 52609.631 20/02/19,16:57:54,10,09,2, 11.9,1,1, 1.196, 10617.763, 181.518, 52614.601 20/02/19,16:57:54,11,09,2, 11.9,1,1, 1.196, 10620.152, 181.943, 52613.602 20/02/19,16:57:54,12,09,2, 11.9,1,1, 1.196, 10616.466, 181.131, 52609.680 20/02/19,16:57:54,13,09,2, 11.9,1,1, 1.196, 10619.038, 181.973, 52616.129 20/02/19,16:57:54,14,09,2, 11.9,1,1, 1.196, 10619.229, 181.799, 52611.221 20/02/19,16:57:54,15,09,2, 11.9,1,1, 1.196, 10616.811, 181.401, 52612.309 20/02/19,16:57:54,16,09,2, 11.9,1,1, 1.196, 10620.571, 182.150, 52616.161 20/02/19,16:57:54,17,09,2, 11.9,1,1, 1.196, 10618.007, 181.322, 52609.693 20/02/19,16:57:54,18,09,2, 11.9,1,1, 1.196, 10617.741, 181.555, 52614.485 20/02/19,16:57:54,19,09,2, 11.9,1,1, 1.196, 10620.149, 181.949, 52613.663 20/02/19,16:57:55,00,09,2, 11.8,1,1, 1.196, 10620.145, 181.949, 52613.663 20/02/19,16:57:55,01,09,2, 11.8,1,1, 1.196, 10619.380, 181.431, 52610.420 20/02/19,16:57:55,02,09,2, 11.8,1,1, 1.196, 10616.535, 181.288, 52612.378 20/02/19,16:57:55,03,09,2, 11.8,1,1, 1.196, 10620.854, 182.265, 52616.219 20/02/19,16:57:55,04,09,2, 11.8,1,1, 1.196, 10617.188, 180.921, 52608.333 20/02/19,16:57:55,05,09,2, 11.8,1,1, 1.196, 10617.668, 181.811, 52615.411 20/02/19,16:57:55,06,09,2, 11.8,1,1, 1.196, 10620.560, 182.022, 52613.466 20/02/19,16:57:55,07,09,2, 11.8,1,1, 1.196, 10616.274, 180.985, 52609.520 20/02/19,16:57:55,08,09,2, 11.8,1,1, 1.196, 10619.907, 182.363, 52617.508 20/02/19,16:57:55,09,09,2, 11.8,1,1, 1.196, 10619.488, 181.442, 52610.517 20/02/19,16:57:55,10,09,2, 11.8,1,1, 1.196, 10616.475, 181.152, 52612.186 20/02/19,16:57:55,11,09,2, 11.8,1,1, 1.196, 10620.875, 182.318, 52616.331 20/02/19,16:57:55,12,09,2, 11.8,1,1, 1.196, 10617.210, 180.871, 52608.314 20/02/19,16:57:55,13,09,2, 11.8,1,1, 1.196, 10617.674, 181.868, 52615.361 20/02/19,16:57:55,14,09,2, 11.8,1,1, 1.196, 10620.607, 182.023, 52613.483 20/02/19,16:57:55,15,09,2, 11.8,1,1, 1.196, 10616.209, 180.964, 52609.598 20/02/19,16:57:55,16,09,2, 11.8,1,1, 1.196, 10619.954, 182.407, 52617.518 20/02/19,16:57:55,17,09,2, 11.8,1,1, 1.196, 10619.431, 181.464, 52610.507 20/02/19,16:57:55,18,09,2, 11.8,1,1, 1.196, 10616.576, 181.191, 52612.318 20/02/19,16:57:55,19,09,2, 11.8,1,1, 1.196, 10620.856, 182.243, 52616.214 20/02/19,16:57:56,00,09,2, 11.9,1,1, 1.195, 10620.854, 182.243, 52616.214 20/02/19,16:57:56,01,09,2, 11.9,1,1, 1.195, 10619.933, 181.763, 52611.717 20/02/19,16:57:56,02,09,2, 11.9,1,1, 1.195, 10616.684, 181.206, 52611.597 20/02/19,16:57:56,03,09,2, 11.9,1,1, 1.195, 10620.563, 182.327, 52616.544 20/02/19,16:57:56,04,09,2, 11.9,1,1, 1.195, 10618.003, 181.139, 52609.082 20/02/19,16:57:56,05,09,2, 11.9,1,1, 1.195, 10617.308, 181.621, 52614.185 20/02/19,16:57:56,06,09,2, 11.9,1,1, 1.195, 10620.541, 182.189, 52614.239 20/02/19,16:57:56,07,09,2, 11.9,1,1, 1.195, 10616.702, 181.059, 52609.347 20/02/19,16:57:56,08,09,2, 11.9,1,1, 1.195, 10619.214, 182.220, 52616.757 20/02/19,16:57:56,09,09,2, 11.9,1,1, 1.195, 10619.919, 181.762, 52611.808 20/02/19,16:57:56,10,09,2, 11.9,1,1, 1.195, 10616.737, 181.137, 52611.568 20/02/19,16:57:56,11,09,2, 11.9,1,1, 1.195, 10620.558, 182.297, 52616.634 20/02/19,16:57:56,12,09,2, 11.9,1,1, 1.195, 10618.003, 181.107, 52609.188 20/02/19,16:57:56,13,09,2, 11.9,1,1, 1.195, 10617.279, 181.556, 52614.126 20/02/19,16:57:56,14,09,2, 11.9,1,1, 1.195, 10620.546, 182.212, 52614.460 20/02/19,16:57:56,15,09,2, 11.9,1,1, 1.195, 10616.695, 181.086, 52609.353 20/02/19,16:57:56,16,09,2, 11.9,1,1, 1.195, 10619.219, 182.170, 52616.709 20/02/19,16:57:56,17,09,2, 11.9,1,1, 1.195, 10620.013, 181.757, 52611.885 20/02/19,16:57:56,18,09,2, 11.9,1,1, 1.195, 10616.677, 181.167, 52611.422 20/02/19,16:57:56,19,09,2, 11.9,1,1, 1.195, 10620.554, 182.334, 52616.760 20/02/19,16:57:57,00,09,2, 11.8,1,1, 1.195, 10620.553, 182.334, 52616.760 20/02/19,16:57:57,01,09,2, 11.8,1,1, 1.195, 10620.388, 181.968, 52612.567 20/02/19,16:57:57,02,09,2, 11.8,1,1, 1.195, 10616.627, 181.105, 52610.814 20/02/19,16:57:57,03,09,2, 11.8,1,1, 1.195, 10620.421, 182.364, 52617.033 20/02/19,16:57:57,04,09,2, 11.8,1,1, 1.195, 10618.651, 181.194, 52609.598 20/02/19,16:57:57,05,09,2, 11.8,1,1, 1.195, 10616.989, 181.413, 52613.356 20/02/19,16:57:57,06,09,2, 11.8,1,1, 1.195, 10620.704, 182.300, 52615.105 20/02/19,16:57:57,07,09,2, 11.8,1,1, 1.195, 10616.917, 181.060, 52608.902 20/02/19,16:57:57,08,09,2, 11.8,1,1, 1.195, 10618.664, 182.099, 52616.314 20/02/19,16:57:57,09,09,2, 11.8,1,1, 1.195, 10620.415, 182.020, 52612.703 20/02/19,16:57:57,10,09,2, 11.8,1,1, 1.195, 10616.617, 181.114, 52610.774 20/02/19,16:57:57,11,09,2, 11.8,1,1, 1.195, 10620.400, 182.338, 52617.050 20/02/19,16:57:57,12,09,2, 11.8,1,1, 1.195, 10618.706, 181.240, 52609.676 20/02/19,16:57:57,13,09,2, 11.8,1,1, 1.195, 10616.999, 181.441, 52613.477 20/02/19,16:57:57,14,09,2, 11.8,1,1, 1.195, 10620.733, 182.300, 52615.061 20/02/19,16:57:57,15,09,2, 11.8,1,1, 1.195, 10616.850, 181.078, 52609.036 20/02/19,16:57:57,16,09,2, 11.8,1,1, 1.195, 10618.743, 182.222, 52616.281 20/02/19,16:57:57,17,09,2, 11.8,1,1, 1.195, 10620.313, 181.931, 52612.566 20/02/19,16:57:57,18,09,2, 11.8,1,1, 1.195, 10616.698, 181.162, 52610.916 20/02/19,16:57:57,19,09,2, 11.8,1,1, 1.195, 10620.394, 182.294, 52616.915 20/02/19,16:57:58,00,09,2, 11.9,1,1, 1.197, 10620.387, 182.294, 52616.915 20/02/19,16:57:58,01,09,2, 11.9,1,1, 1.197, 10619.508, 181.893, 52611.894 20/02/19,16:57:58,02,09,2, 11.9,1,1, 1.197, 10617.353, 181.367, 52612.342 20/02/19,16:57:58,03,09,2, 11.9,1,1, 1.197, 10620.438, 182.219, 52615.804 20/02/19,16:57:58,04,09,2, 11.9,1,1, 1.197, 10618.394, 181.453, 52610.339 20/02/19,16:57:58,05,09,2, 11.9,1,1, 1.197, 10617.916, 181.446, 52614.060 20/02/19,16:57:58,06,09,2, 11.9,1,1, 1.197, 10620.118, 182.080, 52613.699 20/02/19,16:57:58,07,09,2, 11.9,1,1, 1.197, 10617.079, 181.200, 52610.128 20/02/19,16:57:58,08,09,2, 11.9,1,1, 1.197, 10619.124, 182.047, 52615.702 20/02/19,16:57:58,09,09,2, 11.9,1,1, 1.197, 10619.446, 181.904, 52611.876 20/02/19,16:57:58,10,09,2, 11.9,1,1, 1.197, 10617.363, 181.399, 52612.240 20/02/19,16:57:58,11,09,2, 11.9,1,1, 1.197, 10620.393, 182.232, 52615.845 20/02/19,16:57:58,12,09,2, 11.9,1,1, 1.197, 10618.385, 181.375, 52610.382 20/02/19,16:57:58,13,09,2, 11.9,1,1, 1.197, 10617.975, 181.509, 52614.086 20/02/19,16:57:58,14,09,2, 11.9,1,1, 1.197, 10620.142, 182.079, 52613.795 20/02/19,16:57:58,15,09,2, 11.9,1,1, 1.197, 10617.116, 181.283, 52610.185 20/02/19,16:57:58,16,09,2, 11.9,1,1, 1.197, 10619.034, 181.877, 52615.565 20/02/19,16:57:58,17,09,2, 11.9,1,1, 1.197, 10619.560, 181.953, 52612.023 20/02/19,16:57:58,18,09,2, 11.9,1,1, 1.197, 10617.276, 181.338, 52612.069 20/02/19,16:57:58,19,09,2, 11.9,1,1, 1.197, 10620.401, 182.281, 52615.925 20/02/19,16:57:59,00,09,2, 11.9,1,1, 1.196, 10620.395, 182.281, 52615.925 20/02/19,16:57:59,01,09,2, 11.9,1,1, 1.196, 10619.823, 181.971, 52611.991 20/02/19,16:57:59,02,09,2, 11.9,1,1, 1.196, 10616.942, 181.343, 52611.612 20/02/19,16:57:59,03,09,2, 11.9,1,1, 1.196, 10620.604, 182.301, 52616.632 20/02/19,16:57:59,04,09,2, 11.9,1,1, 1.196, 10618.658, 181.481, 52610.111 20/02/19,16:57:59,05,09,2, 11.9,1,1, 1.196, 10617.702, 181.546, 52614.023 20/02/19,16:57:59,06,09,2, 11.9,1,1, 1.196, 10620.585, 182.040, 52614.374 20/02/19,16:57:59,07,09,2, 11.9,1,1, 1.196, 10616.992, 181.176, 52609.564 20/02/19,16:57:59,08,09,2, 11.9,1,1, 1.196, 10618.918, 181.981, 52616.029 20/02/19,16:57:59,09,09,2, 11.9,1,1, 1.196, 10619.859, 181.960, 52612.107 20/02/19,16:57:59,10,09,2, 11.9,1,1, 1.196, 10616.944, 181.373, 52611.672 20/02/19,16:57:59,11,09,2, 11.9,1,1, 1.196, 10620.543, 182.262, 52616.641 20/02/19,16:57:59,12,09,2, 11.9,1,1, 1.196, 10618.698, 181.556, 52610.210 20/02/19,16:57:59,13,09,2, 11.9,1,1, 1.196, 10617.703, 181.529, 52614.149 20/02/19,16:57:59,14,09,2, 11.9,1,1, 1.196, 10620.627, 182.004, 52614.407 20/02/19,16:57:59,15,09,2, 11.9,1,1, 1.196, 10616.929, 181.198, 52609.515 20/02/19,16:57:59,16,09,2, 11.9,1,1, 1.196, 10618.937, 182.001, 52615.984 20/02/19,16:57:59,17,09,2, 11.9,1,1, 1.196, 10619.762, 181.929, 52611.870 20/02/19,16:57:59,18,09,2, 11.9,1,1, 1.196, 10617.016, 181.424, 52611.768 20/02/19,16:57:59,19,09,2, 11.9,1,1, 1.196, 10620.629, 182.272, 52616.493 20/02/19,16:58:00,00,09,2, 11.8,1,1, 1.195, 10620.629, 182.272, 52616.493 20/02/19,16:58:00,01,09,2, 11.8,1,1, 1.195, 10620.080, 182.051, 52612.463 20/02/19,16:58:00,02,09,2, 11.8,1,1, 1.195, 10616.848, 181.354, 52611.037 20/02/19,16:58:00,03,09,2, 11.8,1,1, 1.195, 10620.317, 182.286, 52616.744 20/02/19,16:58:00,04,09,2, 11.8,1,1, 1.195, 10619.078, 181.692, 52610.635 20/02/19,16:58:00,05,09,2, 11.8,1,1, 1.195, 10617.627, 181.425, 52613.618 20/02/19,16:58:00,06,09,2, 11.8,1,1, 1.195, 10620.839, 182.188, 52615.117 20/02/19,16:58:00,07,09,2, 11.8,1,1, 1.195, 10617.046, 181.183, 52608.731 20/02/19,16:58:00,08,09,2, 11.8,1,1, 1.195, 10619.154, 181.949, 52616.200 20/02/19,16:58:00,09,09,2, 11.8,1,1, 1.195, 10619.690, 181.902, 52611.504 20/02/19,16:58:00,10,09,2, 11.8,1,1, 1.195, 10616.742, 181.447, 52611.757 20/02/19,16:58:00,11,09,2, 11.8,1,1, 1.195, 10620.775, 182.282, 52616.709 20/02/19,16:58:00,12,09,2, 11.8,1,1, 1.195, 10618.551, 181.551, 52609.926 20/02/19,16:58:00,13,09,2, 11.8,1,1, 1.195, 10617.888, 181.647, 52614.441 20/02/19,16:58:00,14,09,2, 11.8,1,1, 1.195, 10620.911, 182.064, 52614.580 20/02/19,16:58:00,15,09,2, 11.8,1,1, 1.195, 10616.945, 181.343, 52609.505 20/02/19,16:58:00,16,09,2, 11.8,1,1, 1.195, 10618.975, 181.841, 52616.090 20/02/19,16:58:00,17,09,2, 11.8,1,1, 1.195, 10619.834, 181.948, 52611.674 20/02/19,16:58:00,18,09,2, 11.8,1,1, 1.195, 10616.701, 181.419, 52611.553 20/02/19,16:58:00,19,09,2, 11.8,1,1, 1.195, 10620.709, 182.311, 52616.740 20/02/19,16:58:01,00,09,2, 11.8,1,1, 1.196, 10620.704, 182.311, 52616.740 20/02/19,16:58:01,01,09,2, 11.8,1,1, 1.196, 10620.174, 182.001, 52612.612 20/02/19,16:58:01,02,09,2, 11.8,1,1, 1.196, 10616.758, 181.417, 52610.773 20/02/19,16:58:01,03,09,2, 11.8,1,1, 1.196, 10620.226, 182.318, 52616.776 20/02/19,16:58:01,04,09,2, 11.8,1,1, 1.196, 10619.172, 181.776, 52610.708 20/02/19,16:58:01,05,09,2, 11.8,1,1, 1.196, 10617.497, 181.603, 52613.475 20/02/19,16:58:01,06,09,2, 11.8,1,1, 1.196, 10620.947, 182.149, 52615.435 20/02/19,16:58:01,07,09,2, 11.8,1,1, 1.196, 10617.539, 181.259, 52609.383 20/02/19,16:58:01,08,09,2, 11.8,1,1, 1.196, 10618.568, 181.883, 52615.504 20/02/19,16:58:01,09,09,2, 11.8,1,1, 1.196, 10620.196, 182.034, 52612.783 20/02/19,16:58:01,10,09,2, 11.8,1,1, 1.196, 10616.704, 181.291, 52610.666 20/02/19,16:58:01,11,09,2, 11.8,1,1, 1.196, 10620.189, 182.322, 52616.698 20/02/19,16:58:01,12,09,2, 11.8,1,1, 1.196, 10619.209, 181.746, 52610.730 20/02/19,16:58:01,13,09,2, 11.8,1,1, 1.196, 10617.519, 181.535, 52613.446 20/02/19,16:58:01,14,09,2, 11.8,1,1, 1.196, 10621.022, 182.250, 52615.539 20/02/19,16:58:01,15,09,2, 11.8,1,1, 1.196, 10617.447, 181.231, 52609.399 20/02/19,16:58:01,16,09,2, 11.8,1,1, 1.196, 10618.612, 181.828, 52615.582 20/02/19,16:58:01,17,09,2, 11.8,1,1, 1.196, 10620.151, 181.974, 52612.564 20/02/19,16:58:01,18,09,2, 11.8,1,1, 1.196, 10616.704, 181.314, 52610.719 20/02/19,16:58:01,19,09,2, 11.8,1,1, 1.196, 10620.207, 182.289, 52616.740 20/02/19,16:58:02,00,09,2, 11.9,1,1, 1.195, 10620.203, 182.289, 52616.740 20/02/19,16:58:02,01,09,2, 11.9,1,1, 1.195, 10620.441, 182.098, 52613.489 20/02/19,16:58:02,02,09,2, 11.9,1,1, 1.195, 10616.784, 181.266, 52610.202 20/02/19,16:58:02,03,09,2, 11.9,1,1, 1.195, 10619.792, 182.237, 52616.634 20/02/19,16:58:02,04,09,2, 11.9,1,1, 1.195, 10619.539, 181.841, 52611.147 20/02/19,16:58:02,05,09,2, 11.9,1,1, 1.195, 10617.330, 181.570, 52612.822 20/02/19,16:58:02,06,09,2, 11.9,1,1, 1.195, 10620.916, 182.259, 52616.052 20/02/19,16:58:02,07,09,2, 11.9,1,1, 1.195, 10618.039, 181.429, 52609.649 20/02/19,16:58:02,08,09,2, 11.9,1,1, 1.195, 10618.144, 181.710, 52614.860 20/02/19,16:58:02,09,09,2, 11.9,1,1, 1.195, 10620.545, 182.163, 52613.659 20/02/19,16:58:02,10,09,2, 11.9,1,1, 1.195, 10616.828, 181.263, 52610.010 20/02/19,16:58:02,11,09,2, 11.9,1,1, 1.195, 10619.658, 182.195, 52616.572 20/02/19,16:58:02,12,09,2, 11.9,1,1, 1.195, 10619.679, 181.931, 52611.441 20/02/19,16:58:02,13,09,2, 11.9,1,1, 1.195, 10617.253, 181.436, 52612.560 20/02/19,16:58:02,14,09,2, 11.9,1,1, 1.195, 10620.939, 182.373, 52616.216 20/02/19,16:58:02,15,09,2, 11.9,1,1, 1.195, 10618.146, 181.443, 52609.753 20/02/19,16:58:02,16,09,2, 11.9,1,1, 1.195, 10618.102, 181.680, 52614.853 20/02/19,16:58:02,17,09,2, 11.9,1,1, 1.195, 10620.493, 182.089, 52613.708 20/02/19,16:58:02,18,09,2, 11.9,1,1, 1.195, 10616.871, 181.284, 52610.089 20/02/19,16:58:02,19,09,2, 11.9,1,1, 1.195, 10619.613, 182.172, 52616.555 20/02/19,16:58:03,00,09,2, 11.9,1,1, 1.199, 10619.611, 182.172, 52616.555 20/02/19,16:58:03,01,09,2, 11.9,1,1, 1.199, 10620.848, 182.177, 52614.108 20/02/19,16:58:03,02,09,2, 11.9,1,1, 1.199, 10616.746, 181.226, 52609.579 20/02/19,16:58:03,03,09,2, 11.9,1,1, 1.199, 10619.528, 182.236, 52616.724 20/02/19,16:58:03,04,09,2, 11.9,1,1, 1.199, 10619.822, 181.923, 52611.521 20/02/19,16:58:03,05,09,2, 11.9,1,1, 1.199, 10616.961, 181.488, 52612.193 20/02/19,16:58:03,06,09,2, 11.9,1,1, 1.199, 10621.049, 182.407, 52616.664 20/02/19,16:58:03,07,09,2, 11.9,1,1, 1.199, 10618.322, 181.450, 52609.554 20/02/19,16:58:03,08,09,2, 11.9,1,1, 1.199, 10617.966, 181.744, 52614.859 20/02/19,16:58:03,09,09,2, 11.9,1,1, 1.199, 10620.819, 182.142, 52614.146 20/02/19,16:58:03,10,09,2, 11.9,1,1, 1.199, 10616.812, 181.294, 52609.645 20/02/19,16:58:03,11,09,2, 11.9,1,1, 1.199, 10619.507, 182.241, 52616.719 20/02/19,16:58:03,12,09,2, 11.9,1,1, 1.199, 10620.161, 182.023, 52612.328 20/02/19,16:58:03,13,09,2, 11.9,1,1, 1.199, 10616.461, 181.435, 52611.450 20/02/19,16:58:03,14,09,2, 11.9,1,1, 1.199, 10621.287, 182.568, 52617.792 20/02/19,16:58:03,15,09,2, 11.9,1,1, 1.199, 10618.492, 181.403, 52609.053 20/02/19,16:58:03,16,09,2, 11.9,1,1, 1.199, 10617.498, 181.707, 52614.656 20/02/19,16:58:03,17,09,2, 11.9,1,1, 1.199, 10621.336, 182.297, 52614.798 20/02/19,16:58:03,18,09,2, 11.9,1,1, 1.199, 10616.537, 181.126, 52608.681 20/02/19,16:58:03,19,09,2, 11.9,1,1, 1.199, 10619.314, 182.279, 52617.248 20/02/19,16:58:04,00,09,2, 11.9,1,1, 1.195, 10619.310, 182.279, 52617.248 20/02/19,16:58:04,01,09,2, 11.9,1,1, 1.195, 10621.449, 182.312, 52615.461 20/02/19,16:58:04,02,09,2, 11.9,1,1, 1.195, 10616.799, 181.176, 52608.526 20/02/19,16:58:04,03,09,2, 11.9,1,1, 1.195, 10619.027, 182.248, 52616.982 20/02/19,16:58:04,04,09,2, 11.9,1,1, 1.195, 10620.554, 182.055, 52612.140 20/02/19,16:58:04,05,09,2, 11.9,1,1, 1.195, 10616.393, 181.382, 52610.821 20/02/19,16:58:04,06,09,2, 11.9,1,1, 1.195, 10621.096, 182.592, 52617.873 20/02/19,16:58:04,07,09,2, 11.9,1,1, 1.195, 10618.875, 181.435, 52609.344 20/02/19,16:58:04,08,09,2, 11.9,1,1, 1.195, 10617.283, 181.714, 52614.243 20/02/19,16:58:04,09,09,2, 11.9,1,1, 1.195, 10621.439, 182.343, 52615.570 20/02/19,16:58:04,10,09,2, 11.9,1,1, 1.195, 10616.869, 181.097, 52608.379 20/02/19,16:58:04,11,09,2, 11.9,1,1, 1.195, 10618.877, 182.234, 52616.950 20/02/19,16:58:04,12,09,2, 11.9,1,1, 1.195, 10620.621, 182.069, 52612.473 20/02/19,16:58:04,13,09,2, 11.9,1,1, 1.195, 10616.368, 181.315, 52610.618 20/02/19,16:58:04,14,09,2, 11.9,1,1, 1.195, 10621.003, 182.646, 52618.075 20/02/19,16:58:04,15,09,2, 11.9,1,1, 1.195, 10618.986, 181.513, 52609.427 20/02/19,16:58:04,16,09,2, 11.9,1,1, 1.195, 10617.219, 181.689, 52614.049 20/02/19,16:58:04,17,09,2, 11.9,1,1, 1.195, 10621.531, 182.443, 52615.833 20/02/19,16:58:04,18,09,2, 11.9,1,1, 1.195, 10616.870, 181.115, 52608.419 20/02/19,16:58:04,19,09,2, 11.9,1,1, 1.195, 10618.795, 182.208, 52616.899 20/02/19,16:58:05,00,09,2, 11.8,1,1, 1.197, 10618.793, 182.208, 52616.899 20/02/19,16:58:05,01,09,2, 11.8,1,1, 1.197, 10621.675, 182.522, 52616.367 20/02/19,16:58:05,02,09,2, 11.8,1,1, 1.197, 10617.014, 181.178, 52608.215 20/02/19,16:58:05,03,09,2, 11.8,1,1, 1.197, 10618.551, 182.252, 52616.662 20/02/19,16:58:05,04,09,2, 11.8,1,1, 1.197, 10620.836, 182.111, 52612.778 20/02/19,16:58:05,05,09,2, 11.8,1,1, 1.197, 10616.208, 181.368, 52610.077 20/02/19,16:58:05,06,09,2, 11.8,1,1, 1.197, 10620.795, 182.643, 52618.257 20/02/19,16:58:05,07,09,2, 11.8,1,1, 1.197, 10619.350, 181.697, 52609.813 20/02/19,16:58:05,08,09,2, 11.8,1,1, 1.197, 10617.011, 181.713, 52613.633 20/02/19,16:58:05,09,09,2, 11.8,1,1, 1.197, 10621.616, 182.445, 52616.412 20/02/19,16:58:05,10,09,2, 11.8,1,1, 1.197, 10617.116, 181.225, 52608.259 20/02/19,16:58:05,11,09,2, 11.8,1,1, 1.197, 10618.521, 182.217, 52616.650 20/02/19,16:58:05,12,09,2, 11.8,1,1, 1.197, 10620.893, 182.189, 52612.929 20/02/19,16:58:05,13,09,2, 11.8,1,1, 1.197, 10616.414, 181.505, 52611.352 20/02/19,16:58:05,14,09,2, 11.8,1,1, 1.197, 10620.669, 182.532, 52617.460 20/02/19,16:58:05,15,09,2, 11.8,1,1, 1.197, 10618.923, 181.760, 52610.091 20/02/19,16:58:05,16,09,2, 11.8,1,1, 1.197, 10617.637, 181.771, 52614.217 20/02/19,16:58:05,17,09,2, 11.8,1,1, 1.197, 10621.245, 182.375, 52615.304 20/02/19,16:58:05,18,09,2, 11.8,1,1, 1.197, 10617.173, 181.356, 52609.201 20/02/19,16:58:05,19,09,2, 11.8,1,1, 1.197, 10618.937, 182.078, 52616.331 20/02/19,16:58:06,00,09,2, 11.9,1,1, 1.197, 10618.935, 182.078, 52616.331 20/02/19,16:58:06,01,09,2, 11.9,1,1, 1.197, 10620.894, 182.258, 52614.778 20/02/19,16:58:06,02,09,2, 11.9,1,1, 1.197, 10617.380, 181.539, 52610.007 20/02/19,16:58:06,03,09,2, 11.9,1,1, 1.197, 10619.105, 181.981, 52616.002 20/02/19,16:58:06,04,09,2, 11.9,1,1, 1.197, 10619.858, 182.092, 52612.130 20/02/19,16:58:06,05,09,2, 11.9,1,1, 1.197, 10617.014, 181.677, 52611.797 20/02/19,16:58:06,06,09,2, 11.9,1,1, 1.197, 10620.439, 182.339, 52616.464 20/02/19,16:58:06,07,09,2, 11.9,1,1, 1.197, 10618.774, 181.928, 52610.667 20/02/19,16:58:06,08,09,2, 11.9,1,1, 1.197, 10617.961, 181.837, 52614.444 20/02/19,16:58:06,09,09,2, 11.9,1,1, 1.197, 10620.907, 182.245, 52614.758 20/02/19,16:58:06,10,09,2, 11.9,1,1, 1.197, 10617.428, 181.527, 52610.025 20/02/19,16:58:06,11,09,2, 11.9,1,1, 1.197, 10619.013, 181.995, 52615.823 20/02/19,16:58:06,12,09,2, 11.9,1,1, 1.197, 10619.959, 182.133, 52612.324 20/02/19,16:58:06,13,09,2, 11.9,1,1, 1.197, 10616.953, 181.676, 52611.546 20/02/19,16:58:06,14,09,2, 11.9,1,1, 1.197, 10620.384, 182.359, 52616.549 20/02/19,16:58:06,15,09,2, 11.9,1,1, 1.197, 10618.863, 181.910, 52610.655 20/02/19,16:58:06,16,09,2, 11.9,1,1, 1.197, 10617.946, 181.827, 52614.247 20/02/19,16:58:06,17,09,2, 11.9,1,1, 1.197, 10620.874, 182.312, 52615.053 20/02/19,16:58:06,18,09,2, 11.9,1,1, 1.197, 10617.465, 181.554, 52609.972 20/02/19,16:58:06,19,09,2, 11.9,1,1, 1.197, 10618.933, 181.947, 52615.820 20/02/19,16:58:07,00,09,2, 11.9,1,1, 1.197, 10618.926, 181.947, 52615.820 20/02/19,16:58:07,01,09,2, 11.9,1,1, 1.197, 10620.958, 182.392, 52615.412 20/02/19,16:58:07,02,09,2, 11.9,1,1, 1.197, 10617.765, 181.627, 52610.050 20/02/19,16:58:07,03,09,2, 11.9,1,1, 1.197, 10618.792, 181.933, 52615.709 20/02/19,16:58:07,04,09,2, 11.9,1,1, 1.197, 10620.114, 182.182, 52612.725 20/02/19,16:58:07,05,09,2, 11.9,1,1, 1.197, 10616.894, 181.608, 52611.110 20/02/19,16:58:07,06,09,2, 11.9,1,1, 1.197, 10620.121, 182.393, 52616.549 20/02/19,16:58:07,07,09,2, 11.9,1,1, 1.197, 10619.088, 182.003, 52610.957 20/02/19,16:58:07,08,09,2, 11.9,1,1, 1.197, 10617.707, 181.843, 52613.789 20/02/19,16:58:07,09,09,2, 11.9,1,1, 1.197, 10620.914, 182.407, 52615.436 20/02/19,16:58:07,10,09,2, 11.9,1,1, 1.197, 10617.765, 181.629, 52610.007 20/02/19,16:58:07,11,09,2, 11.9,1,1, 1.197, 10618.738, 181.996, 52615.584 20/02/19,16:58:07,12,09,2, 11.9,1,1, 1.197, 10620.133, 182.188, 52612.842 20/02/19,16:58:07,13,09,2, 11.9,1,1, 1.197, 10616.908, 181.624, 52611.090 20/02/19,16:58:07,14,09,2, 11.9,1,1, 1.197, 10620.117, 182.348, 52616.557 20/02/19,16:58:07,15,09,2, 11.9,1,1, 1.197, 10619.054, 182.073, 52610.788 20/02/19,16:58:07,16,09,2, 11.9,1,1, 1.197, 10617.753, 181.825, 52613.930 20/02/19,16:58:07,17,09,2, 11.9,1,1, 1.197, 10620.945, 182.412, 52615.357 20/02/19,16:58:07,18,09,2, 11.9,1,1, 1.197, 10617.686, 181.634, 52609.938 20/02/19,16:58:07,19,09,2, 11.9,1,1, 1.197, 10618.838, 182.023, 52615.743 20/02/19,16:58:08,00,09,2, 12.0,1,1, 1.194, 10618.834, 182.023, 52615.743 20/02/19,16:58:08,01,09,2, 12.0,1,1, 1.194, 10620.868, 182.499, 52615.806 20/02/19,16:58:08,02,09,2, 12.0,1,1, 1.194, 10617.948, 181.732, 52610.106 20/02/19,16:58:08,03,09,2, 12.0,1,1, 1.194, 10618.593, 182.029, 52615.435 20/02/19,16:58:08,04,09,2, 12.0,1,1, 1.194, 10620.233, 182.281, 52613.294 20/02/19,16:58:08,05,09,2, 12.0,1,1, 1.194, 10616.943, 181.608, 52610.804 20/02/19,16:58:08,06,09,2, 12.0,1,1, 1.194, 10619.809, 182.424, 52616.392 20/02/19,16:58:08,07,09,2, 12.0,1,1, 1.194, 10619.193, 182.130, 52611.249 20/02/19,16:58:08,08,09,2, 12.0,1,1, 1.194, 10617.532, 181.868, 52613.366 20/02/19,16:58:08,09,09,2, 12.0,1,1, 1.194, 10620.950, 182.506, 52615.886 20/02/19,16:58:08,10,09,2, 12.0,1,1, 1.194, 10617.907, 181.704, 52610.041 20/02/19,16:58:08,11,09,2, 12.0,1,1, 1.194, 10618.603, 182.015, 52615.482 20/02/19,16:58:08,12,09,2, 12.0,1,1, 1.194, 10620.281, 182.247, 52613.113 20/02/19,16:58:08,13,09,2, 12.0,1,1, 1.194, 10616.938, 181.612, 52610.684 20/02/19,16:58:08,14,09,2, 12.0,1,1, 1.194, 10619.754, 182.371, 52616.454 20/02/19,16:58:08,15,09,2, 12.0,1,1, 1.194, 10619.285, 182.120, 52611.266 20/02/19,16:58:08,16,09,2, 12.0,1,1, 1.194, 10617.472, 181.857, 52613.371 20/02/19,16:58:08,17,09,2, 12.0,1,1, 1.194, 10620.874, 182.482, 52615.933 20/02/19,16:58:08,18,09,2, 12.0,1,1, 1.194, 10618.029, 181.756, 52610.188 20/02/19,16:58:08,19,09,2, 12.0,1,1, 1.194, 10618.507, 181.909, 52615.373 20/02/19,16:58:09,00,09,2, 11.9,1,1, 1.197, 10618.501, 181.909, 52615.373 20/02/19,16:58:09,01,09,2, 11.9,1,1, 1.197, 10620.829, 182.562, 52616.202 20/02/19,16:58:09,02,09,2, 11.9,1,1, 1.197, 10618.214, 181.885, 52610.263 20/02/19,16:58:09,03,09,2, 11.9,1,1, 1.197, 10618.372, 182.001, 52615.145 20/02/19,16:58:09,04,09,2, 11.9,1,1, 1.197, 10620.428, 182.271, 52613.760 20/02/19,16:58:09,05,09,2, 11.9,1,1, 1.197, 10616.950, 181.589, 52610.414 20/02/19,16:58:09,06,09,2, 11.9,1,1, 1.197, 10619.547, 182.360, 52616.398 20/02/19,16:58:09,07,09,2, 11.9,1,1, 1.197, 10619.444, 182.258, 52611.594 20/02/19,16:58:09,08,09,2, 11.9,1,1, 1.197, 10617.294, 181.876, 52612.847 20/02/19,16:58:09,09,09,2, 11.9,1,1, 1.197, 10620.782, 182.514, 52616.257 20/02/19,16:58:09,10,09,2, 11.9,1,1, 1.197, 10618.293, 181.858, 52610.345 20/02/19,16:58:09,11,09,2, 11.9,1,1, 1.197, 10618.338, 182.031, 52615.211 20/02/19,16:58:09,12,09,2, 11.9,1,1, 1.197, 10620.536, 182.391, 52613.803 20/02/19,16:58:09,13,09,2, 11.9,1,1, 1.197, 10616.978, 181.640, 52610.463 20/02/19,16:58:09,14,09,2, 11.9,1,1, 1.197, 10619.542, 182.358, 52616.543 20/02/19,16:58:09,15,09,2, 11.9,1,1, 1.197, 10619.442, 182.200, 52611.494 20/02/19,16:58:09,16,09,2, 11.9,1,1, 1.197, 10617.256, 181.810, 52613.009 20/02/19,16:58:09,17,09,2, 11.9,1,1, 1.197, 10620.858, 182.557, 52616.238 20/02/19,16:58:09,18,09,2, 11.9,1,1, 1.197, 10618.218, 181.929, 52610.335 20/02/19,16:58:09,19,09,2, 11.9,1,1, 1.197, 10618.426, 182.041, 52615.315 20/02/19,16:58:10,00,09,2, 11.9,1,1, 1.196, 10618.426, 182.041, 52615.315 20/02/19,16:58:10,01,09,2, 11.9,1,1, 1.196, 10620.775, 182.740, 52617.192 20/02/19,16:58:10,02,09,2, 11.9,1,1, 1.196, 10618.677, 181.917, 52610.187 20/02/19,16:58:10,03,09,2, 11.9,1,1, 1.196, 10617.773, 181.997, 52614.623 20/02/19,16:58:10,04,09,2, 11.9,1,1, 1.196, 10621.017, 182.521, 52615.013 20/02/19,16:58:10,05,09,2, 11.9,1,1, 1.196, 10616.923, 181.607, 52609.593 20/02/19,16:58:10,06,09,2, 11.9,1,1, 1.196, 10619.052, 182.383, 52616.601 20/02/19,16:58:10,07,09,2, 11.9,1,1, 1.196, 10619.980, 182.313, 52612.093 20/02/19,16:58:10,08,09,2, 11.9,1,1, 1.196, 10616.739, 181.744, 52611.765 20/02/19,16:58:10,09,09,2, 11.9,1,1, 1.196, 10620.756, 182.670, 52617.166 20/02/19,16:58:10,10,09,2, 11.9,1,1, 1.196, 10618.647, 181.946, 52610.201 20/02/19,16:58:10,11,09,2, 11.9,1,1, 1.196, 10617.780, 182.002, 52614.732 20/02/19,16:58:10,12,09,2, 11.9,1,1, 1.196, 10621.029, 182.489, 52615.020 20/02/19,16:58:10,13,09,2, 11.9,1,1, 1.196, 10617.036, 181.629, 52609.621 20/02/19,16:58:10,14,09,2, 11.9,1,1, 1.196, 10618.926, 182.365, 52616.477 20/02/19,16:58:10,15,09,2, 11.9,1,1, 1.196, 10620.087, 182.390, 52612.339 20/02/19,16:58:10,16,09,2, 11.9,1,1, 1.196, 10616.711, 181.741, 52611.530 20/02/19,16:58:10,17,09,2, 11.9,1,1, 1.196, 10620.615, 182.677, 52617.216 20/02/19,16:58:10,18,09,2, 11.9,1,1, 1.196, 10618.813, 181.950, 52610.315 20/02/19,16:58:10,19,09,2, 11.9,1,1, 1.196, 10617.723, 181.970, 52614.484 20/02/19,16:58:11,00,09,2, 11.9,1,1, 1.196, 10617.716, 181.970, 52614.484 20/02/19,16:58:11,01,09,2, 11.9,1,1, 1.196, 10620.487, 182.820, 52617.404 20/02/19,16:58:11,02,09,2, 11.9,1,1, 1.196, 10618.953, 182.121, 52610.469 20/02/19,16:58:11,03,09,2, 11.9,1,1, 1.196, 10617.507, 182.037, 52614.210 20/02/19,16:58:11,04,09,2, 11.9,1,1, 1.196, 10621.084, 182.660, 52615.739 20/02/19,16:58:11,05,09,2, 11.9,1,1, 1.196, 10617.243, 181.683, 52609.506 20/02/19,16:58:11,06,09,2, 11.9,1,1, 1.196, 10618.715, 182.364, 52616.323 20/02/19,16:58:11,07,09,2, 11.9,1,1, 1.196, 10620.238, 182.421, 52612.760 20/02/19,16:58:11,08,09,2, 11.9,1,1, 1.196, 10616.515, 181.733, 52611.119 20/02/19,16:58:11,09,09,2, 11.9,1,1, 1.196, 10620.461, 182.807, 52617.378 20/02/19,16:58:11,10,09,2, 11.9,1,1, 1.196, 10619.013, 182.071, 52610.530 20/02/19,16:58:11,11,09,2, 11.9,1,1, 1.196, 10617.512, 182.003, 52614.053 20/02/19,16:58:11,12,09,2, 11.9,1,1, 1.196, 10621.071, 182.625, 52615.727 20/02/19,16:58:11,13,09,2, 11.9,1,1, 1.196, 10617.213, 181.702, 52609.470 20/02/19,16:58:11,14,09,2, 11.9,1,1, 1.196, 10618.741, 182.406, 52616.381 20/02/19,16:58:11,15,09,2, 11.9,1,1, 1.196, 10620.121, 182.388, 52612.593 20/02/19,16:58:11,16,09,2, 11.9,1,1, 1.196, 10616.588, 181.844, 52611.212 20/02/19,16:58:11,17,09,2, 11.9,1,1, 1.196, 10620.474, 182.792, 52617.298 20/02/19,16:58:11,18,09,2, 11.9,1,1, 1.196, 10618.927, 182.030, 52610.405 20/02/19,16:58:11,19,09,2, 11.9,1,1, 1.196, 10617.547, 182.084, 52614.228 20/02/19,16:58:12,00,09,2, 11.8,1,1, 1.196, 10617.541, 182.084, 52614.228 20/02/19,16:58:12,01,09,2, 11.8,1,1, 1.196, 10620.244, 182.807, 52617.443 20/02/19,16:58:12,02,09,2, 11.8,1,1, 1.196, 10619.082, 182.209, 52610.765 20/02/19,16:58:12,03,09,2, 11.8,1,1, 1.196, 10617.353, 182.090, 52613.906 20/02/19,16:58:12,04,09,2, 11.8,1,1, 1.196, 10621.105, 182.705, 52616.071 20/02/19,16:58:12,05,09,2, 11.8,1,1, 1.196, 10617.452, 181.763, 52609.593 20/02/19,16:58:12,06,09,2, 11.8,1,1, 1.196, 10618.520, 182.311, 52616.065 20/02/19,16:58:12,07,09,2, 11.8,1,1, 1.196, 10620.295, 182.464, 52613.095 20/02/19,16:58:12,08,09,2, 11.8,1,1, 1.196, 10616.479, 181.820, 52610.786 20/02/19,16:58:12,09,09,2, 11.8,1,1, 1.196, 10620.223, 182.824, 52617.364 20/02/19,16:58:12,10,09,2, 11.8,1,1, 1.196, 10619.168, 182.173, 52610.733 20/02/19,16:58:12,11,09,2, 11.8,1,1, 1.196, 10617.298, 182.085, 52613.783 20/02/19,16:58:12,12,09,2, 11.8,1,1, 1.196, 10621.108, 182.800, 52616.068 20/02/19,16:58:12,13,09,2, 11.8,1,1, 1.196, 10617.475, 181.763, 52609.524 20/02/19,16:58:12,14,09,2, 11.8,1,1, 1.196, 10618.433, 182.341, 52615.863 20/02/19,16:58:12,15,09,2, 11.8,1,1, 1.196, 10620.377, 182.542, 52613.209 20/02/19,16:58:12,16,09,2, 11.8,1,1, 1.196, 10616.474, 181.752, 52610.495 20/02/19,16:58:12,17,09,2, 11.8,1,1, 1.196, 10620.069, 182.775, 52617.259 20/02/19,16:58:12,18,09,2, 11.8,1,1, 1.196, 10619.234, 182.198, 52610.907 20/02/19,16:58:12,19,09,2, 11.8,1,1, 1.196, 10617.225, 182.096, 52613.578 20/02/19,16:58:13,00,09,2, 11.9,1,1, 1.195, 10617.224, 182.096, 52613.578 20/02/19,16:58:13,01,09,2, 11.9,1,1, 1.195, 10619.298, 182.746, 52616.980 20/02/19,16:58:13,02,09,2, 11.9,1,1, 1.195, 10619.917, 182.471, 52612.042 20/02/19,16:58:13,03,09,2, 11.9,1,1, 1.195, 10616.910, 181.889, 52612.215 20/02/19,16:58:13,04,09,2, 11.9,1,1, 1.195, 10620.819, 182.964, 52617.062 20/02/19,16:58:13,05,09,2, 11.9,1,1, 1.195, 10618.223, 181.888, 52609.829 20/02/19,16:58:13,06,09,2, 11.9,1,1, 1.195, 10617.688, 182.183, 52614.775 20/02/19,16:58:13,07,09,2, 11.9,1,1, 1.195, 10620.686, 182.822, 52614.650 20/02/19,16:58:13,08,09,2, 11.9,1,1, 1.195, 10616.775, 181.772, 52609.891 20/02/19,16:58:13,09,09,2, 11.9,1,1, 1.195, 10619.294, 182.762, 52616.900 20/02/19,16:58:13,10,09,2, 11.9,1,1, 1.195, 10619.892, 182.477, 52612.049 20/02/19,16:58:13,11,09,2, 11.9,1,1, 1.195, 10616.903, 181.978, 52612.255 20/02/19,16:58:13,12,09,2, 11.9,1,1, 1.195, 10620.798, 183.006, 52617.018 20/02/19,16:58:13,13,09,2, 11.9,1,1, 1.195, 10618.194, 181.898, 52609.842 20/02/19,16:58:13,14,09,2, 11.9,1,1, 1.195, 10617.748, 182.271, 52614.994 20/02/19,16:58:13,15,09,2, 11.9,1,1, 1.195, 10620.626, 182.781, 52614.387 20/02/19,16:58:13,16,09,2, 11.9,1,1, 1.195, 10616.728, 181.768, 52609.935 20/02/19,16:58:13,17,09,2, 11.9,1,1, 1.195, 10619.390, 182.858, 52617.023 20/02/19,16:58:13,18,09,2, 11.9,1,1, 1.195, 10619.853, 182.492, 52611.980 20/02/19,16:58:13,19,09,2, 11.9,1,1, 1.195, 10616.912, 181.945, 52612.385 20/02/19,16:58:14,00,09,2, 11.9,1,1, 1.198, 10616.907, 181.945, 52612.385 20/02/19,16:58:14,01,09,2, 11.9,1,1, 1.198, 10619.149, 182.794, 52616.878 20/02/19,16:58:14,02,09,2, 11.9,1,1, 1.198, 10619.899, 182.606, 52612.301 20/02/19,16:58:14,03,09,2, 11.9,1,1, 1.198, 10616.828, 181.956, 52612.122 20/02/19,16:58:14,04,09,2, 11.9,1,1, 1.198, 10620.714, 183.020, 52617.155 20/02/19,16:58:14,05,09,2, 11.9,1,1, 1.198, 10618.325, 181.990, 52609.974 20/02/19,16:58:14,06,09,2, 11.9,1,1, 1.198, 10617.564, 182.292, 52614.692 20/02/19,16:58:14,07,09,2, 11.9,1,1, 1.198, 10620.602, 182.803, 52614.783 20/02/19,16:58:14,08,09,2, 11.9,1,1, 1.198, 10616.767, 181.758, 52609.659 20/02/19,16:58:14,09,09,2, 11.9,1,1, 1.198, 10619.146, 182.853, 52616.917 20/02/19,16:58:14,10,09,2, 11.9,1,1, 1.198, 10619.855, 182.536, 52612.187 20/02/19,16:58:14,11,09,2, 11.9,1,1, 1.198, 10616.787, 181.969, 52612.083 20/02/19,16:58:14,12,09,2, 11.9,1,1, 1.198, 10620.758, 183.066, 52617.161 20/02/19,16:58:14,13,09,2, 11.9,1,1, 1.198, 10618.376, 181.958, 52610.042 20/02/19,16:58:14,14,09,2, 11.9,1,1, 1.198, 10617.562, 182.257, 52614.567 20/02/19,16:58:14,15,09,2, 11.9,1,1, 1.198, 10620.653, 182.895, 52614.976 20/02/19,16:58:14,16,09,2, 11.9,1,1, 1.198, 10616.835, 181.799, 52609.683 20/02/19,16:58:14,17,09,2, 11.9,1,1, 1.198, 10618.971, 182.762, 52616.842 20/02/19,16:58:14,18,09,2, 11.9,1,1, 1.198, 10619.982, 182.640, 52612.451 20/02/19,16:58:14,19,09,2, 11.9,1,1, 1.198, 10616.754, 181.946, 52611.909 20/02/19,16:58:15,00,09,2, 11.9,1,1, 1.198, 10616.748, 181.946, 52611.909 20/02/19,16:58:15,01,09,2, 11.9,1,1, 1.198, 10618.810, 182.846, 52616.729 20/02/19,16:58:15,02,09,2, 11.9,1,1, 1.198, 10619.967, 182.711, 52612.586 20/02/19,16:58:15,03,09,2, 11.9,1,1, 1.198, 10616.658, 181.991, 52611.739 20/02/19,16:58:15,04,09,2, 11.9,1,1, 1.198, 10620.536, 183.124, 52617.260 20/02/19,16:58:15,05,09,2, 11.9,1,1, 1.198, 10618.511, 182.149, 52610.232 20/02/19,16:58:15,06,09,2, 11.9,1,1, 1.198, 10617.425, 182.292, 52614.329 20/02/19,16:58:15,07,09,2, 11.9,1,1, 1.198, 10620.672, 182.988, 52615.184 20/02/19,16:58:15,08,09,2, 11.9,1,1, 1.198, 10616.821, 181.872, 52609.602 20/02/19,16:58:15,09,09,2, 11.9,1,1, 1.198, 10618.821, 182.834, 52616.648 20/02/19,16:58:15,10,09,2, 11.9,1,1, 1.198, 10620.011, 182.721, 52612.586 20/02/19,16:58:15,11,09,2, 11.9,1,1, 1.198, 10616.396, 181.916, 52610.571 20/02/19,16:58:15,12,09,2, 11.9,1,1, 1.198, 10620.836, 183.267, 52618.270 20/02/19,16:58:15,13,09,2, 11.9,1,1, 1.198, 10618.725, 182.021, 52609.681 20/02/19,16:58:15,14,09,2, 11.9,1,1, 1.198, 10616.875, 182.329, 52614.357 20/02/19,16:58:15,15,09,2, 11.9,1,1, 1.198, 10621.132, 183.034, 52615.931 20/02/19,16:58:15,16,09,2, 11.9,1,1, 1.198, 10616.539, 181.788, 52608.785 20/02/19,16:58:15,17,09,2, 11.9,1,1, 1.198, 10618.684, 182.937, 52617.270 20/02/19,16:58:15,18,09,2, 11.9,1,1, 1.198, 10620.429, 182.712, 52612.663 20/02/19,16:58:15,19,09,2, 11.9,1,1, 1.198, 10616.141, 182.000, 52611.005 20/02/19,16:58:16,00,09,2, 11.9,1,1, 1.197, 10616.139, 182.000, 52611.005 20/02/19,16:58:16,01,09,2, 11.9,1,1, 1.197, 10618.641, 182.824, 52615.874 20/02/19,16:58:16,02,09,2, 11.9,1,1, 1.197, 10619.827, 182.901, 52613.080 20/02/19,16:58:16,03,09,2, 11.9,1,1, 1.197, 10616.862, 182.103, 52611.715 20/02/19,16:58:16,04,09,2, 11.9,1,1, 1.197, 10620.053, 183.203, 52616.986 20/02/19,16:58:16,05,09,2, 11.9,1,1, 1.197, 10618.702, 182.374, 52611.036 20/02/19,16:58:16,06,09,2, 11.9,1,1, 1.197, 10617.375, 182.258, 52613.954 20/02/19,16:58:16,07,09,2, 11.9,1,1, 1.197, 10620.283, 183.073, 52615.342 20/02/19,16:58:16,08,09,2, 11.9,1,1, 1.197, 10617.139, 181.974, 52610.070 20/02/19,16:58:16,09,09,2, 11.9,1,1, 1.197, 10618.481, 182.827, 52616.086 20/02/19,16:58:16,10,09,2, 11.9,1,1, 1.197, 10619.809, 182.869, 52613.199 20/02/19,16:58:16,11,09,2, 11.9,1,1, 1.197, 10616.875, 182.088, 52611.662 20/02/19,16:58:16,12,09,2, 11.9,1,1, 1.197, 10620.070, 183.211, 52617.078 20/02/19,16:58:16,13,09,2, 11.9,1,1, 1.197, 10618.762, 182.362, 52611.138 20/02/19,16:58:16,14,09,2, 11.9,1,1, 1.197, 10617.321, 182.264, 52613.766 20/02/19,16:58:16,15,09,2, 11.9,1,1, 1.197, 10620.523, 183.109, 52615.986 20/02/19,16:58:16,16,09,2, 11.9,1,1, 1.197, 10616.798, 181.989, 52609.663 20/02/19,16:58:16,17,09,2, 11.9,1,1, 1.197, 10618.542, 182.898, 52616.615 20/02/19,16:58:16,18,09,2, 11.9,1,1, 1.197, 10619.977, 182.841, 52612.881 20/02/19,16:58:16,19,09,2, 11.9,1,1, 1.197, 10616.563, 182.134, 52611.545 20/02/19,16:58:17,00,09,2, 11.9,1,1, 1.199, 10616.556, 182.134, 52611.545 20/02/19,16:58:17,01,09,2, 11.9,1,1, 1.199, 10618.340, 182.877, 52616.207 20/02/19,16:58:17,02,09,2, 11.9,1,1, 1.199, 10619.942, 183.054, 52613.226 20/02/19,16:58:17,03,09,2, 11.9,1,1, 1.199, 10616.561, 182.188, 52611.374 20/02/19,16:58:17,04,09,2, 11.9,1,1, 1.199, 10620.116, 183.284, 52617.342 20/02/19,16:58:17,05,09,2, 11.9,1,1, 1.199, 10618.748, 182.509, 52610.927 20/02/19,16:58:17,06,09,2, 11.9,1,1, 1.199, 10617.117, 182.357, 52613.859 20/02/19,16:58:17,07,09,2, 11.9,1,1, 1.199, 10620.410, 183.149, 52615.619 20/02/19,16:58:17,08,09,2, 11.9,1,1, 1.199, 10616.956, 182.077, 52609.844 20/02/19,16:58:17,09,09,2, 11.9,1,1, 1.199, 10618.336, 182.880, 52616.137 20/02/19,16:58:17,10,09,2, 11.9,1,1, 1.199, 10619.950, 182.951, 52613.217 20/02/19,16:58:17,11,09,2, 11.9,1,1, 1.199, 10616.585, 182.164, 52611.491 20/02/19,16:58:17,12,09,2, 11.9,1,1, 1.199, 10620.045, 183.267, 52617.296 20/02/19,16:58:17,13,09,2, 11.9,1,1, 1.199, 10618.707, 182.428, 52610.930 20/02/19,16:58:17,14,09,2, 11.9,1,1, 1.199, 10617.189, 182.439, 52614.123 20/02/19,16:58:17,15,09,2, 11.9,1,1, 1.199, 10620.369, 183.132, 52615.473 20/02/19,16:58:17,16,09,2, 11.9,1,1, 1.199, 10616.903, 182.075, 52609.807 20/02/19,16:58:17,17,09,2, 11.9,1,1, 1.199, 10618.363, 182.935, 52616.222 20/02/19,16:58:17,18,09,2, 11.9,1,1, 1.199, 10619.804, 182.968, 52613.049 20/02/19,16:58:17,19,09,2, 11.9,1,1, 1.199, 10616.631, 182.181, 52611.593 20/02/19,16:58:18,00,09,2, 11.9,1,1, 1.196, 10616.623, 182.181, 52611.593 20/02/19,16:58:18,01,09,2, 11.9,1,1, 1.196, 10617.641, 182.908, 52615.628 20/02/19,16:58:18,02,09,2, 11.9,1,1, 1.196, 10620.317, 183.195, 52614.195 20/02/19,16:58:18,03,09,2, 11.9,1,1, 1.196, 10616.498, 182.167, 52610.601 20/02/19,16:58:18,04,09,2, 11.9,1,1, 1.196, 10619.569, 183.441, 52617.519 20/02/19,16:58:18,05,09,2, 11.9,1,1, 1.196, 10619.269, 182.696, 52611.587 20/02/19,16:58:18,06,09,2, 11.9,1,1, 1.196, 10616.654, 182.319, 52612.927 20/02/19,16:58:18,07,09,2, 11.9,1,1, 1.196, 10620.389, 183.373, 52616.529 20/02/19,16:58:18,08,09,2, 11.9,1,1, 1.196, 10617.262, 182.102, 52609.563 20/02/19,16:58:18,09,09,2, 11.9,1,1, 1.196, 10617.653, 182.896, 52615.593 20/02/19,16:58:18,10,09,2, 11.9,1,1, 1.196, 10620.228, 183.202, 52614.228 20/02/19,16:58:18,11,09,2, 11.9,1,1, 1.196, 10616.452, 182.153, 52610.602 20/02/19,16:58:18,12,09,2, 11.9,1,1, 1.196, 10619.586, 183.437, 52617.511 20/02/19,16:58:18,13,09,2, 11.9,1,1, 1.196, 10619.308, 182.683, 52611.516 20/02/19,16:58:18,14,09,2, 11.9,1,1, 1.196, 10616.616, 182.244, 52612.678 20/02/19,16:58:18,15,09,2, 11.9,1,1, 1.196, 10620.372, 183.457, 52616.644 20/02/19,16:58:18,16,09,2, 11.9,1,1, 1.196, 10617.411, 182.136, 52609.521 20/02/19,16:58:18,17,09,2, 11.9,1,1, 1.196, 10617.512, 182.919, 52615.518 20/02/19,16:58:18,18,09,2, 11.9,1,1, 1.196, 10620.318, 183.244, 52614.423 20/02/19,16:58:18,19,09,2, 11.9,1,1, 1.196, 10616.441, 182.134, 52610.376 20/02/19,16:58:19,00,09,2, 11.8,1,1, 1.197, 10616.440, 182.134, 52610.376 20/02/19,16:58:19,01,09,2, 11.8,1,1, 1.197, 10617.376, 182.889, 52615.434 20/02/19,16:58:19,02,09,2, 11.8,1,1, 1.197, 10620.250, 183.295, 52614.446 20/02/19,16:58:19,03,09,2, 11.8,1,1, 1.197, 10616.369, 182.188, 52610.365 20/02/19,16:58:19,04,09,2, 11.8,1,1, 1.197, 10619.383, 183.437, 52617.530 20/02/19,16:58:19,05,09,2, 11.8,1,1, 1.197, 10619.286, 182.777, 52611.708 20/02/19,16:58:19,06,09,2, 11.8,1,1, 1.197, 10616.468, 182.366, 52612.684 20/02/19,16:58:19,07,09,2, 11.8,1,1, 1.197, 10620.276, 183.510, 52616.822 20/02/19,16:58:19,08,09,2, 11.8,1,1, 1.197, 10617.301, 182.228, 52609.562 20/02/19,16:58:19,09,09,2, 11.8,1,1, 1.197, 10617.402, 182.927, 52615.420 20/02/19,16:58:19,10,09,2, 11.8,1,1, 1.197, 10620.255, 183.346, 52614.473 20/02/19,16:58:19,11,09,2, 11.8,1,1, 1.197, 10616.341, 182.201, 52610.415 20/02/19,16:58:19,12,09,2, 11.8,1,1, 1.197, 10619.321, 183.502, 52617.506 20/02/19,16:58:19,13,09,2, 11.8,1,1, 1.197, 10619.280, 182.761, 52611.662 20/02/19,16:58:19,14,09,2, 11.8,1,1, 1.197, 10616.520, 182.352, 52612.873 20/02/19,16:58:19,15,09,2, 11.8,1,1, 1.197, 10620.300, 183.527, 52616.668 20/02/19,16:58:19,16,09,2, 11.8,1,1, 1.197, 10617.232, 182.252, 52609.680 20/02/19,16:58:19,17,09,2, 11.8,1,1, 1.197, 10617.462, 182.974, 52615.465 20/02/19,16:58:19,18,09,2, 11.8,1,1, 1.197, 10620.141, 183.292, 52614.250 20/02/19,16:58:19,19,09,2, 11.8,1,1, 1.197, 10616.392, 182.283, 52610.524 20/02/19,16:58:20,00,09,2, 11.8,1,1, 1.199, 10616.390, 182.283, 52610.524 20/02/19,16:58:20,01,09,2, 11.8,1,1, 1.199, 10617.378, 183.079, 52615.542 20/02/19,16:58:20,02,09,2, 11.8,1,1, 1.199, 10620.096, 183.412, 52614.354 20/02/19,16:58:20,03,09,2, 11.8,1,1, 1.199, 10616.228, 182.282, 52610.501 20/02/19,16:58:20,04,09,2, 11.8,1,1, 1.199, 10619.371, 183.610, 52617.552 20/02/19,16:58:20,05,09,2, 11.8,1,1, 1.199, 10619.102, 182.787, 52611.601 20/02/19,16:58:20,06,09,2, 11.8,1,1, 1.199, 10616.481, 182.493, 52612.867 20/02/19,16:58:20,07,09,2, 11.8,1,1, 1.199, 10620.226, 183.564, 52616.675 20/02/19,16:58:20,08,09,2, 11.8,1,1, 1.199, 10617.170, 182.284, 52609.599 20/02/19,16:58:20,09,09,2, 11.8,1,1, 1.199, 10617.353, 183.083, 52615.570 20/02/19,16:58:20,10,09,2, 11.8,1,1, 1.199, 10620.009, 183.476, 52614.365 20/02/19,16:58:20,11,09,2, 11.8,1,1, 1.199, 10616.231, 182.326, 52610.508 20/02/19,16:58:20,12,09,2, 11.8,1,1, 1.199, 10619.325, 183.564, 52617.546 20/02/19,16:58:20,13,09,2, 11.8,1,1, 1.199, 10619.092, 182.799, 52611.622 20/02/19,16:58:20,14,09,2, 11.8,1,1, 1.199, 10616.374, 182.482, 52612.678 20/02/19,16:58:20,15,09,2, 11.8,1,1, 1.199, 10620.236, 183.612, 52616.827 20/02/19,16:58:20,16,09,2, 11.8,1,1, 1.199, 10617.233, 182.291, 52609.608 20/02/19,16:58:20,17,09,2, 11.8,1,1, 1.199, 10617.269, 183.028, 52615.455 20/02/19,16:58:20,18,09,2, 11.8,1,1, 1.199, 10620.071, 183.392, 52614.418 20/02/19,16:58:20,19,09,2, 11.8,1,1, 1.199, 10616.199, 182.320, 52610.383 20/02/19,16:58:21,00,08,2, 11.9,1,1, 1.198, 10616.198, 182.320, 52610.383 20/02/19,16:58:21,01,08,2, 11.9,1,1, 1.198, 10617.536, 183.215, 52615.912 20/02/19,16:58:21,02,08,2, 11.9,1,1, 1.198, 10619.765, 183.400, 52613.908 20/02/19,16:58:21,03,08,2, 11.9,1,1, 1.198, 10616.159, 182.493, 52611.010 20/02/19,16:58:21,04,08,2, 11.9,1,1, 1.198, 10619.410, 183.640, 52617.452 20/02/19,16:58:21,05,08,2, 11.9,1,1, 1.198, 10618.667, 182.920, 52611.355 20/02/19,16:58:21,06,08,2, 11.9,1,1, 1.198, 10616.483, 182.650, 52613.354 20/02/19,16:58:21,07,08,2, 11.9,1,1, 1.198, 10620.077, 183.550, 52616.349 20/02/19,16:58:21,08,08,2, 11.9,1,1, 1.198, 10616.821, 182.442, 52609.653 20/02/19,16:58:21,09,08,2, 11.9,1,1, 1.198, 10617.582, 183.174, 52615.805 20/02/19,16:58:21,10,08,2, 11.9,1,1, 1.198, 10619.789, 183.456, 52613.917 20/02/19,16:58:21,11,08,2, 11.9,1,1, 1.198, 10616.153, 182.516, 52610.999 20/02/19,16:58:21,12,08,2, 11.9,1,1, 1.198, 10619.415, 183.652, 52617.474 20/02/19,16:58:21,13,08,2, 11.9,1,1, 1.198, 10618.683, 182.943, 52611.293 20/02/19,16:58:21,14,08,2, 11.9,1,1, 1.198, 10616.401, 182.693, 52613.270 20/02/19,16:58:21,15,08,2, 11.9,1,1, 1.198, 10620.436, 183.568, 52616.097 20/02/19,16:58:21,16,08,2, 11.9,1,1, 1.198, 10616.615, 182.495, 52610.084 20/02/19,16:58:21,17,08,2, 11.9,1,1, 1.198, 10617.587, 183.233, 52615.942 20/02/19,16:58:21,18,08,2, 11.9,1,1, 1.198, 10619.797, 183.402, 52613.172 20/02/19,16:58:21,19,08,2, 11.9,1,1, 1.198, 10615.879, 182.536, 52611.107 20/02/19,16:58:22,00,08,2, 11.9,1,1, 1.199, 10615.872, 182.536, 52611.107 20/02/19,16:58:22,01,08,2, 11.9,1,1, 1.199, 10617.806, 183.474, 52616.653 20/02/19,16:58:22,02,08,2, 11.9,1,1, 1.199, 10619.617, 183.415, 52613.194 20/02/19,16:58:22,03,08,2, 11.9,1,1, 1.199, 10615.764, 182.587, 52611.210 20/02/19,16:58:22,04,08,2, 11.9,1,1, 1.199, 10619.775, 183.809, 52617.848 20/02/19,16:58:22,05,08,2, 11.9,1,1, 1.199, 10618.311, 182.842, 52610.646 20/02/19,16:58:22,06,08,2, 11.9,1,1, 1.199, 10616.386, 182.869, 52614.008 20/02/19,16:58:22,07,08,2, 11.9,1,1, 1.199, 10620.262, 183.718, 52616.139 20/02/19,16:58:22,08,08,2, 11.9,1,1, 1.199, 10616.264, 182.463, 52609.272 20/02/19,16:58:22,09,08,2, 11.9,1,1, 1.199, 10617.780, 183.453, 52616.623 20/02/19,16:58:22,10,08,2, 11.9,1,1, 1.199, 10619.674, 183.459, 52613.259 20/02/19,16:58:22,11,08,2, 11.9,1,1, 1.199, 10615.770, 182.571, 52611.103 20/02/19,16:58:22,12,08,2, 11.9,1,1, 1.199, 10619.760, 183.866, 52617.864 20/02/19,16:58:22,13,08,2, 11.9,1,1, 1.199, 10618.310, 182.946, 52610.622 20/02/19,16:58:22,14,08,2, 11.9,1,1, 1.199, 10616.362, 182.847, 52613.799 20/02/19,16:58:22,15,08,2, 11.9,1,1, 1.199, 10620.264, 183.722, 52616.198 20/02/19,16:58:22,16,08,2, 11.9,1,1, 1.199, 10616.318, 182.462, 52609.256 20/02/19,16:58:22,17,08,2, 11.9,1,1, 1.199, 10617.684, 183.473, 52616.576 20/02/19,16:58:22,18,08,2, 11.9,1,1, 1.199, 10619.742, 183.556, 52613.418 20/02/19,16:58:22,19,08,2, 11.9,1,1, 1.199, 10615.725, 182.620, 52611.021 20/02/19,16:58:23,00,08,2, 11.9,1,1, 1.195, 10615.722, 182.620, 52611.021 20/02/19,16:58:23,01,08,2, 11.9,1,1, 1.195, 10617.903, 183.562, 52616.398 20/02/19,16:58:23,02,08,2, 11.9,1,1, 1.195, 10619.129, 183.525, 52613.026 20/02/19,16:58:23,03,08,2, 11.9,1,1, 1.195, 10616.057, 182.815, 52611.798 20/02/19,16:58:23,04,08,2, 11.9,1,1, 1.195, 10619.553, 183.880, 52617.231 20/02/19,16:58:23,05,08,2, 11.9,1,1, 1.195, 10617.941, 183.075, 52610.865 20/02/19,16:58:23,06,08,2, 11.9,1,1, 1.195, 10616.716, 182.992, 52614.229 20/02/19,16:58:23,07,08,2, 11.9,1,1, 1.195, 10619.802, 183.756, 52615.424 20/02/19,16:58:23,08,08,2, 11.9,1,1, 1.195, 10616.260, 182.681, 52610.025 20/02/19,16:58:23,09,08,2, 11.9,1,1, 1.195, 10617.924, 183.559, 52616.356 20/02/19,16:58:23,10,08,2, 11.9,1,1, 1.195, 10619.141, 183.533, 52613.019 20/02/19,16:58:23,11,08,2, 11.9,1,1, 1.195, 10616.059, 182.793, 52611.924 20/02/19,16:58:23,12,08,2, 11.9,1,1, 1.195, 10619.531, 183.882, 52617.227 20/02/19,16:58:23,13,08,2, 11.9,1,1, 1.195, 10617.899, 183.029, 52610.859 20/02/19,16:58:23,14,08,2, 11.9,1,1, 1.195, 10616.735, 183.076, 52614.417 20/02/19,16:58:23,15,08,2, 11.9,1,1, 1.195, 10619.742, 183.745, 52615.260 20/02/19,16:58:23,16,08,2, 11.9,1,1, 1.195, 10616.180, 182.722, 52610.163 20/02/19,16:58:23,17,08,2, 11.9,1,1, 1.195, 10617.972, 183.542, 52616.409 20/02/19,16:58:23,18,08,2, 11.9,1,1, 1.195, 10619.052, 183.528, 52612.834 20/02/19,16:58:23,19,08,2, 11.9,1,1, 1.195, 10616.053, 182.884, 52612.052 20/02/19,16:58:24,00,08,2, 11.9,1,1, 1.196, 10616.047, 182.884, 52612.052 20/02/19,16:58:24,01,08,2, 11.9,1,1, 1.196, 10617.982, 183.736, 52616.607 20/02/19,16:58:24,02,08,2, 11.9,1,1, 1.196, 10618.954, 183.667, 52612.767 20/02/19,16:58:24,03,08,2, 11.9,1,1, 1.196, 10616.004, 182.920, 52612.199 20/02/19,16:58:24,04,08,2, 11.9,1,1, 1.196, 10619.583, 183.963, 52617.028 20/02/19,16:58:24,05,08,2, 11.9,1,1, 1.196, 10617.634, 183.127, 52610.735 20/02/19,16:58:24,06,08,2, 11.9,1,1, 1.196, 10616.695, 183.209, 52614.544 20/02/19,16:58:24,07,08,2, 11.9,1,1, 1.196, 10619.615, 183.870, 52615.106 20/02/19,16:58:24,08,08,2, 11.9,1,1, 1.196, 10616.047, 182.807, 52610.145 20/02/19,16:58:24,09,08,2, 11.9,1,1, 1.196, 10618.023, 183.693, 52616.584 20/02/19,16:58:24,10,08,2, 11.9,1,1, 1.196, 10618.915, 183.609, 52612.679 20/02/19,16:58:24,11,08,2, 11.9,1,1, 1.196, 10616.035, 183.003, 52612.261 20/02/19,16:58:24,12,08,2, 11.9,1,1, 1.196, 10619.572, 184.006, 52617.101 20/02/19,16:58:24,13,08,2, 11.9,1,1, 1.196, 10617.613, 183.155, 52610.751 20/02/19,16:58:24,14,08,2, 11.9,1,1, 1.196, 10616.622, 183.128, 52614.364 20/02/19,16:58:24,15,08,2, 11.9,1,1, 1.196, 10619.602, 183.839, 52615.185 20/02/19,16:58:24,16,08,2, 11.9,1,1, 1.196, 10616.068, 182.788, 52610.081 20/02/19,16:58:24,17,08,2, 11.9,1,1, 1.196, 10617.921, 183.732, 52616.616 20/02/19,16:58:24,18,08,2, 11.9,1,1, 1.196, 10618.946, 183.635, 52612.887 20/02/19,16:58:24,19,08,2, 11.9,1,1, 1.196, 10615.945, 182.930, 52612.067 20/02/19,16:58:25,00,08,2, 11.9,1,1, 1.199, 10615.939, 182.930, 52612.067 20/02/19,16:58:25,01,08,2, 11.9,1,1, 1.199, 10618.006, 183.888, 52616.722 20/02/19,16:58:25,02,08,2, 11.9,1,1, 1.199, 10618.769, 183.726, 52612.705 20/02/19,16:58:25,03,08,2, 11.9,1,1, 1.199, 10615.911, 183.096, 52612.345 20/02/19,16:58:25,04,08,2, 11.9,1,1, 1.199, 10619.466, 184.132, 52617.130 20/02/19,16:58:25,05,08,2, 11.9,1,1, 1.199, 10617.435, 183.202, 52610.669 20/02/19,16:58:25,06,08,2, 11.9,1,1, 1.199, 10616.586, 183.300, 52614.713 20/02/19,16:58:25,07,08,2, 11.9,1,1, 1.199, 10619.395, 183.928, 52614.981 20/02/19,16:58:25,08,08,2, 11.9,1,1, 1.199, 10615.879, 182.995, 52610.252 20/02/19,16:58:25,09,08,2, 11.9,1,1, 1.199, 10617.991, 183.864, 52616.732 20/02/19,16:58:25,10,08,2, 11.9,1,1, 1.199, 10618.756, 183.769, 52612.664 20/02/19,16:58:25,11,08,2, 11.9,1,1, 1.199, 10615.890, 183.121, 52612.369 20/02/19,16:58:25,12,08,2, 11.9,1,1, 1.199, 10619.495, 184.168, 52617.180 20/02/19,16:58:25,13,08,2, 11.9,1,1, 1.199, 10617.316, 183.226, 52610.625 20/02/19,16:58:25,14,08,2, 11.9,1,1, 1.199, 10616.607, 183.332, 52614.840 20/02/19,16:58:25,15,08,2, 11.9,1,1, 1.199, 10619.379, 184.015, 52614.860 20/02/19,16:58:25,16,08,2, 11.9,1,1, 1.199, 10615.863, 183.035, 52610.454 20/02/19,16:58:25,17,08,2, 11.9,1,1, 1.199, 10618.082, 183.884, 52616.779 20/02/19,16:58:25,18,08,2, 11.9,1,1, 1.199, 10618.678, 183.759, 52612.568 20/02/19,16:58:25,19,08,2, 11.9,1,1, 1.199, 10616.008, 183.229, 52612.667 20/02/19,16:58:26,00,08,2, 11.9,1,1, 1.194, 10616.006, 183.229, 52612.667 20/02/19,16:58:26,01,08,2, 11.9,1,1, 1.194, 10617.699, 183.950, 52615.898 20/02/19,16:58:26,02,08,2, 11.9,1,1, 1.194, 10618.461, 183.981, 52613.247 20/02/19,16:58:26,03,08,2, 11.9,1,1, 1.194, 10616.325, 183.203, 52612.565 20/02/19,16:58:26,04,08,2, 11.9,1,1, 1.194, 10618.880, 184.147, 52616.260 20/02/19,16:58:26,05,08,2, 11.9,1,1, 1.194, 10617.413, 183.421, 52611.605 20/02/19,16:58:26,06,08,2, 11.9,1,1, 1.194, 10616.664, 183.372, 52614.150 20/02/19,16:58:26,07,08,2, 11.9,1,1, 1.194, 10618.807, 184.196, 52614.898 20/02/19,16:58:26,08,08,2, 11.9,1,1, 1.194, 10616.263, 183.196, 52611.069 20/02/19,16:58:26,09,08,2, 11.9,1,1, 1.194, 10617.729, 183.915, 52615.896 20/02/19,16:58:26,10,08,2, 11.9,1,1, 1.194, 10618.478, 183.947, 52613.227 20/02/19,16:58:26,11,08,2, 11.9,1,1, 1.194, 10616.315, 183.319, 52612.677 20/02/19,16:58:26,12,08,2, 11.9,1,1, 1.194, 10618.837, 184.143, 52616.229 20/02/19,16:58:26,13,08,2, 11.9,1,1, 1.194, 10617.463, 183.483, 52611.608 20/02/19,16:58:26,14,08,2, 11.9,1,1, 1.194, 10616.610, 183.376, 52614.033 20/02/19,16:58:26,15,08,2, 11.9,1,1, 1.194, 10618.864, 184.139, 52615.057 20/02/19,16:58:26,16,08,2, 11.9,1,1, 1.194, 10616.271, 183.154, 52610.962 20/02/19,16:58:26,17,08,2, 11.9,1,1, 1.194, 10617.613, 183.968, 52615.887 20/02/19,16:58:26,18,08,2, 11.9,1,1, 1.194, 10618.534, 184.007, 52613.407 20/02/19,16:58:26,19,08,2, 11.9,1,1, 1.194, 10616.277, 183.236, 52612.517 20/02/19,16:58:27,00,08,2, 11.8,1,1, 1.197, 10616.273, 183.236, 52612.517 20/02/19,16:58:27,01,08,2, 11.8,1,1, 1.197, 10617.516, 184.202, 52616.118 20/02/19,16:58:27,02,08,2, 11.8,1,1, 1.197, 10618.945, 184.113, 52613.630 20/02/19,16:58:27,03,08,2, 11.8,1,1, 1.197, 10615.780, 183.242, 52611.764 20/02/19,16:58:27,04,08,2, 11.8,1,1, 1.197, 10618.803, 184.405, 52617.069 20/02/19,16:58:27,05,08,2, 11.8,1,1, 1.197, 10617.602, 183.474, 52611.207 20/02/19,16:58:27,06,08,2, 11.8,1,1, 1.197, 10615.992, 183.505, 52613.768 20/02/19,16:58:27,07,08,2, 11.8,1,1, 1.197, 10619.141, 184.419, 52615.756 20/02/19,16:58:27,08,08,2, 11.8,1,1, 1.197, 10616.112, 183.160, 52610.336 20/02/19,16:58:27,09,08,2, 11.8,1,1, 1.197, 10617.376, 184.164, 52616.328 20/02/19,16:58:27,10,08,2, 11.8,1,1, 1.197, 10618.991, 184.180, 52613.755 20/02/19,16:58:27,11,08,2, 11.8,1,1, 1.197, 10615.772, 183.211, 52611.716 20/02/19,16:58:27,12,08,2, 11.8,1,1, 1.197, 10618.800, 184.467, 52617.180 20/02/19,16:58:27,13,08,2, 11.8,1,1, 1.197, 10617.550, 183.466, 52611.180 20/02/19,16:58:27,14,08,2, 11.8,1,1, 1.197, 10616.049, 183.543, 52613.972 20/02/19,16:58:27,15,08,2, 11.8,1,1, 1.197, 10619.105, 184.355, 52615.592 20/02/19,16:58:27,16,08,2, 11.8,1,1, 1.197, 10616.035, 183.249, 52610.502 20/02/19,16:58:27,17,08,2, 11.8,1,1, 1.197, 10617.371, 184.092, 52616.306 20/02/19,16:58:27,18,08,2, 11.8,1,1, 1.197, 10618.843, 184.141, 52613.576 20/02/19,16:58:27,19,08,2, 11.8,1,1, 1.197, 10615.832, 183.288, 52611.876 20/02/19,16:58:28,00,08,2, 11.9,1,1, 1.196, 10615.830, 183.288, 52611.876 20/02/19,16:58:28,01,08,2, 11.9,1,1, 1.196, 10617.532, 184.335, 52616.562 20/02/19,16:58:28,02,08,2, 11.9,1,1, 1.196, 10618.632, 184.134, 52613.285 20/02/19,16:58:28,03,08,2, 11.9,1,1, 1.196, 10615.766, 183.400, 52612.135 20/02/19,16:58:28,04,08,2, 11.9,1,1, 1.196, 10618.849, 184.593, 52617.001 20/02/19,16:58:28,05,08,2, 11.9,1,1, 1.196, 10617.173, 183.539, 52610.970 20/02/19,16:58:28,06,08,2, 11.9,1,1, 1.196, 10616.060, 183.705, 52614.172 20/02/19,16:58:28,07,08,2, 11.9,1,1, 1.196, 10618.981, 184.532, 52615.403 20/02/19,16:58:28,08,08,2, 11.9,1,1, 1.196, 10615.858, 183.299, 52610.488 20/02/19,16:58:28,09,08,2, 11.9,1,1, 1.196, 10617.558, 184.440, 52616.612 20/02/19,16:58:28,10,08,2, 11.9,1,1, 1.196, 10618.671, 184.200, 52613.293 20/02/19,16:58:28,11,08,2, 11.9,1,1, 1.196, 10615.752, 183.440, 52612.214 20/02/19,16:58:28,12,08,2, 11.9,1,1, 1.196, 10618.827, 184.606, 52617.037 20/02/19,16:58:28,13,08,2, 11.9,1,1, 1.196, 10617.174, 183.537, 52610.959 20/02/19,16:58:28,14,08,2, 11.9,1,1, 1.196, 10615.957, 183.738, 52614.067 20/02/19,16:58:28,15,08,2, 11.9,1,1, 1.196, 10619.016, 184.545, 52615.545 20/02/19,16:58:28,16,08,2, 11.9,1,1, 1.196, 10615.881, 183.412, 52610.443 20/02/19,16:58:28,17,08,2, 11.9,1,1, 1.196, 10617.429, 184.352, 52616.612 20/02/19,16:58:28,18,08,2, 11.9,1,1, 1.196, 10618.747, 184.256, 52613.410 20/02/19,16:58:28,19,08,2, 11.9,1,1, 1.196, 10615.666, 183.398, 52612.001 20/02/19,16:58:29,00,08,2, 11.9,1,1, 1.194, 10615.664, 183.398, 52612.001 20/02/19,16:58:29,01,08,2, 11.9,1,1, 1.194, 10618.279, 184.589, 52616.874 20/02/19,16:58:29,02,08,2, 11.9,1,1, 1.194, 10617.754, 184.100, 52612.106 20/02/19,16:58:29,03,08,2, 11.9,1,1, 1.194, 10616.041, 183.773, 52613.768 20/02/19,16:58:29,04,08,2, 11.9,1,1, 1.194, 10618.888, 184.574, 52615.938 20/02/19,16:58:29,05,08,2, 11.9,1,1, 1.194, 10616.198, 183.605, 52610.777 20/02/19,16:58:29,06,08,2, 11.9,1,1, 1.194, 10616.849, 184.178, 52615.567 20/02/19,16:58:29,07,08,2, 11.9,1,1, 1.194, 10618.443, 184.454, 52613.916 20/02/19,16:58:29,08,08,2, 11.9,1,1, 1.194, 10615.560, 183.648, 52611.686 20/02/19,16:58:29,09,08,2, 11.9,1,1, 1.194, 10618.239, 184.583, 52616.871 20/02/19,16:58:29,10,08,2, 11.9,1,1, 1.194, 10617.778, 184.121, 52612.141 20/02/19,16:58:29,11,08,2, 11.9,1,1, 1.194, 10615.991, 183.729, 52613.800 20/02/19,16:58:29,12,08,2, 11.9,1,1, 1.194, 10618.855, 184.587, 52615.998 20/02/19,16:58:29,13,08,2, 11.9,1,1, 1.194, 10616.223, 183.645, 52610.819 20/02/19,16:58:29,14,08,2, 11.9,1,1, 1.194, 10616.808, 184.123, 52615.672 20/02/19,16:58:29,15,08,2, 11.9,1,1, 1.194, 10618.385, 184.439, 52613.694 20/02/19,16:58:29,16,08,2, 11.9,1,1, 1.194, 10615.591, 183.643, 52611.814 20/02/19,16:58:29,17,08,2, 11.9,1,1, 1.194, 10618.351, 184.628, 52616.848 20/02/19,16:58:29,18,08,2, 11.9,1,1, 1.194, 10617.624, 184.110, 52611.976 20/02/19,16:58:29,19,08,2, 11.9,1,1, 1.194, 10616.094, 183.789, 52613.891 20/02/19,16:58:30,00,08,2, 11.9,1,1, 1.198, 10616.089, 183.789, 52613.891 20/02/19,16:58:30,01,08,2, 11.9,1,1, 1.198, 10618.753, 184.826, 52617.380 20/02/19,16:58:30,02,08,2, 11.9,1,1, 1.198, 10617.161, 184.031, 52611.178 20/02/19,16:58:30,03,08,2, 11.9,1,1, 1.198, 10615.992, 183.995, 52614.525 20/02/19,16:58:30,04,08,2, 11.9,1,1, 1.198, 10619.070, 184.637, 52615.592 20/02/19,16:58:30,05,08,2, 11.9,1,1, 1.198, 10615.573, 183.668, 52610.317 20/02/19,16:58:30,06,08,2, 11.9,1,1, 1.198, 10617.070, 184.440, 52616.333 20/02/19,16:58:30,07,08,2, 11.9,1,1, 1.198, 10618.315, 184.471, 52613.248 20/02/19,16:58:30,08,08,2, 11.9,1,1, 1.198, 10615.252, 183.864, 52612.080 20/02/19,16:58:30,09,08,2, 11.9,1,1, 1.198, 10618.745, 184.788, 52617.360 20/02/19,16:58:30,10,08,2, 11.9,1,1, 1.198, 10617.220, 184.087, 52611.176 20/02/19,16:58:30,11,08,2, 11.9,1,1, 1.198, 10615.960, 184.007, 52614.490 20/02/19,16:58:30,12,08,2, 11.9,1,1, 1.198, 10619.023, 184.685, 52615.627 20/02/19,16:58:30,13,08,2, 11.9,1,1, 1.198, 10615.544, 183.695, 52610.329 20/02/19,16:58:30,14,08,2, 11.9,1,1, 1.198, 10617.010, 184.420, 52616.295 20/02/19,16:58:30,15,08,2, 11.9,1,1, 1.198, 10618.345, 184.517, 52613.261 20/02/19,16:58:30,16,08,2, 11.9,1,1, 1.198, 10615.247, 183.819, 52611.881 20/02/19,16:58:30,17,08,2, 11.9,1,1, 1.198, 10618.627, 184.807, 52617.343 20/02/19,16:58:30,18,08,2, 11.9,1,1, 1.198, 10617.275, 184.136, 52611.252 20/02/19,16:58:30,19,08,2, 11.9,1,1, 1.198, 10615.880, 183.989, 52614.387 20/02/19,16:58:31,00,08,2, 11.9,1,1, 1.197, 10615.872, 183.989, 52614.387 20/02/19,16:58:31,01,08,2, 11.9,1,1, 1.197, 10619.639, 184.965, 52617.749 20/02/19,16:58:31,02,08,2, 11.9,1,1, 1.197, 10616.029, 183.951, 52609.522 20/02/19,16:58:31,03,08,2, 11.9,1,1, 1.197, 10616.240, 184.381, 52616.396 20/02/19,16:58:31,04,08,2, 11.9,1,1, 1.197, 10619.286, 184.647, 52614.456 20/02/19,16:58:31,05,08,2, 11.9,1,1, 1.197, 10614.374, 183.784, 52609.899 20/02/19,16:58:31,06,08,2, 11.9,1,1, 1.197, 10618.049, 184.907, 52618.192 20/02/19,16:58:31,07,08,2, 11.9,1,1, 1.197, 10617.795, 184.362, 52611.270 20/02/19,16:58:31,08,08,2, 11.9,1,1, 1.197, 10614.795, 184.073, 52613.229 20/02/19,16:58:31,09,08,2, 11.9,1,1, 1.197, 10619.675, 185.026, 52617.812 20/02/19,16:58:31,10,08,2, 11.9,1,1, 1.197, 10616.007, 183.990, 52609.468 20/02/19,16:58:31,11,08,2, 11.9,1,1, 1.197, 10616.239, 184.452, 52616.455 20/02/19,16:58:31,12,08,2, 11.9,1,1, 1.197, 10619.236, 184.690, 52614.454 20/02/19,16:58:31,13,08,2, 11.9,1,1, 1.197, 10614.323, 183.838, 52609.985 20/02/19,16:58:31,14,08,2, 11.9,1,1, 1.197, 10618.180, 184.882, 52618.284 20/02/19,16:58:31,15,08,2, 11.9,1,1, 1.197, 10617.670, 184.348, 52611.054 20/02/19,16:58:31,16,08,2, 11.9,1,1, 1.197, 10614.835, 184.204, 52613.421 20/02/19,16:58:31,17,08,2, 11.9,1,1, 1.197, 10619.705, 184.998, 52617.636 20/02/19,16:58:31,18,08,2, 11.9,1,1, 1.197, 10615.876, 183.954, 52609.454 20/02/19,16:58:31,19,08,2, 11.9,1,1, 1.197, 10616.371, 184.489, 52616.631 20/02/19,16:58:32,00,08,2, 11.9,1,1, 1.194, 10616.364, 184.489, 52616.631 20/02/19,16:58:32,01,08,2, 11.9,1,1, 1.194, 10619.679, 185.116, 52617.371 20/02/19,16:58:32,02,08,2, 11.9,1,1, 1.194, 10615.591, 184.072, 52609.366 20/02/19,16:58:32,03,08,2, 11.9,1,1, 1.194, 10616.477, 184.631, 52616.843 20/02/19,16:58:32,04,08,2, 11.9,1,1, 1.194, 10618.926, 184.765, 52613.781 20/02/19,16:58:32,05,08,2, 11.9,1,1, 1.194, 10614.209, 183.972, 52610.346 20/02/19,16:58:32,06,08,2, 11.9,1,1, 1.194, 10618.370, 185.091, 52618.388 20/02/19,16:58:32,07,08,2, 11.9,1,1, 1.194, 10617.335, 184.395, 52610.822 20/02/19,16:58:32,08,08,2, 11.9,1,1, 1.194, 10614.924, 184.331, 52613.906 20/02/19,16:58:32,09,08,2, 11.9,1,1, 1.194, 10619.706, 185.112, 52617.351 20/02/19,16:58:32,10,08,2, 11.9,1,1, 1.194, 10615.505, 184.041, 52609.321 20/02/19,16:58:32,11,08,2, 11.9,1,1, 1.194, 10616.474, 184.707, 52616.974 20/02/19,16:58:32,12,08,2, 11.9,1,1, 1.194, 10618.902, 184.690, 52613.727 20/02/19,16:58:32,13,08,2, 11.9,1,1, 1.194, 10614.181, 184.011, 52610.421 20/02/19,16:58:32,14,08,2, 11.9,1,1, 1.194, 10618.272, 185.066, 52618.264 20/02/19,16:58:32,15,08,2, 11.9,1,1, 1.194, 10617.384, 184.474, 52610.876 20/02/19,16:58:32,16,08,2, 11.9,1,1, 1.194, 10614.915, 184.383, 52613.863 20/02/19,16:58:32,17,08,2, 11.9,1,1, 1.194, 10619.591, 185.100, 52617.374 20/02/19,16:58:32,18,08,2, 11.9,1,1, 1.194, 10615.613, 184.063, 52609.343 20/02/19,16:58:32,19,08,2, 11.9,1,1, 1.194, 10616.413, 184.690, 52616.829 20/02/19,16:58:33,00,08,2, 11.9,1,1, 1.197, 10616.406, 184.690, 52616.829 20/02/19,16:58:33,01,08,2, 11.9,1,1, 1.197, 10619.353, 185.220, 52617.422 20/02/19,16:58:33,02,08,2, 11.9,1,1, 1.197, 10615.640, 184.146, 52609.619 20/02/19,16:58:33,03,08,2, 11.9,1,1, 1.197, 10616.129, 184.734, 52616.449 20/02/19,16:58:33,04,08,2, 11.9,1,1, 1.197, 10618.764, 184.942, 52614.075 20/02/19,16:58:33,05,08,2, 11.9,1,1, 1.197, 10614.246, 184.110, 52610.385 20/02/19,16:58:33,06,08,2, 11.9,1,1, 1.197, 10617.985, 185.202, 52618.122 20/02/19,16:58:33,07,08,2, 11.9,1,1, 1.197, 10617.500, 184.632, 52611.268 20/02/19,16:58:33,08,08,2, 11.9,1,1, 1.197, 10614.890, 184.405, 52613.636 20/02/19,16:58:33,09,08,2, 11.9,1,1, 1.197, 10619.430, 185.234, 52617.399 20/02/19,16:58:33,10,08,2, 11.9,1,1, 1.197, 10615.491, 184.067, 52609.478 20/02/19,16:58:33,11,08,2, 11.9,1,1, 1.197, 10616.256, 184.788, 52616.650 20/02/19,16:58:33,12,08,2, 11.9,1,1, 1.197, 10618.703, 184.920, 52613.940 20/02/19,16:58:33,13,08,2, 11.9,1,1, 1.197, 10614.192, 184.130, 52610.485 20/02/19,16:58:33,14,08,2, 11.9,1,1, 1.197, 10618.253, 185.283, 52618.369 20/02/19,16:58:33,15,08,2, 11.9,1,1, 1.197, 10617.247, 184.617, 52611.055 20/02/19,16:58:33,16,08,2, 11.9,1,1, 1.197, 10614.960, 184.457, 52614.045 20/02/19,16:58:33,17,08,2, 11.9,1,1, 1.197, 10619.398, 185.236, 52617.101 20/02/19,16:58:33,18,08,2, 11.9,1,1, 1.197, 10615.353, 184.145, 52609.540 20/02/19,16:58:33,19,08,2, 11.9,1,1, 1.197, 10616.312, 184.756, 52616.744 20/02/19,16:58:34,00,08,2, 11.8,1,1, 1.198, 10616.306, 184.756, 52616.744 20/02/19,16:58:34,01,08,2, 11.8,1,1, 1.198, 10619.350, 185.285, 52616.928 20/02/19,16:58:34,02,08,2, 11.8,1,1, 1.198, 10615.095, 184.169, 52609.401 20/02/19,16:58:34,03,08,2, 11.8,1,1, 1.198, 10616.437, 184.976, 52617.003 20/02/19,16:58:34,04,08,2, 11.8,1,1, 1.198, 10618.438, 185.015, 52613.370 20/02/19,16:58:34,05,08,2, 11.8,1,1, 1.198, 10614.060, 184.280, 52610.874 20/02/19,16:58:34,06,08,2, 11.8,1,1, 1.198, 10618.335, 185.433, 52618.236 20/02/19,16:58:34,07,08,2, 11.8,1,1, 1.198, 10616.970, 184.690, 52610.763 20/02/19,16:58:34,08,08,2, 11.8,1,1, 1.198, 10615.005, 184.601, 52614.370 20/02/19,16:58:34,09,08,2, 11.8,1,1, 1.198, 10619.289, 185.318, 52616.820 20/02/19,16:58:34,10,08,2, 11.8,1,1, 1.198, 10615.039, 184.208, 52609.465 20/02/19,16:58:34,11,08,2, 11.8,1,1, 1.198, 10616.402, 184.943, 52616.963 20/02/19,16:58:34,12,08,2, 11.8,1,1, 1.198, 10618.401, 185.035, 52613.394 20/02/19,16:58:34,13,08,2, 11.8,1,1, 1.198, 10614.105, 184.336, 52610.992 20/02/19,16:58:34,14,08,2, 11.8,1,1, 1.198, 10618.321, 185.362, 52618.221 20/02/19,16:58:34,15,08,2, 11.8,1,1, 1.198, 10617.083, 184.707, 52610.861 20/02/19,16:58:34,16,08,2, 11.8,1,1, 1.198, 10614.588, 184.470, 52613.113 20/02/19,16:58:34,17,08,2, 11.8,1,1, 1.198, 10619.656, 185.497, 52617.943 20/02/19,16:58:34,18,08,2, 11.8,1,1, 1.198, 10615.148, 184.116, 52608.707 20/02/19,16:58:34,19,08,2, 11.8,1,1, 1.198, 10615.911, 184.969, 52617.007 20/02/19,16:58:35,00,08,2, 11.9,1,1, 1.199, 10615.906, 184.969, 52617.007 20/02/19,16:58:35,01,08,2, 11.9,1,1, 1.199, 10619.157, 185.351, 52616.431 20/02/19,16:58:35,02,08,2, 11.9,1,1, 1.199, 10614.844, 184.320, 52609.469 20/02/19,16:58:35,03,08,2, 11.9,1,1, 1.199, 10616.495, 185.147, 52617.144 20/02/19,16:58:35,04,08,2, 11.9,1,1, 1.199, 10618.188, 185.089, 52613.092 20/02/19,16:58:35,05,08,2, 11.9,1,1, 1.199, 10614.124, 184.465, 52611.290 20/02/19,16:58:35,06,08,2, 11.9,1,1, 1.199, 10618.388, 185.509, 52618.217 20/02/19,16:58:35,07,08,2, 11.9,1,1, 1.199, 10616.793, 184.746, 52610.597 20/02/19,16:58:35,08,08,2, 11.9,1,1, 1.199, 10615.045, 184.756, 52614.786 20/02/19,16:58:35,09,08,2, 11.9,1,1, 1.199, 10619.189, 185.432, 52616.448 20/02/19,16:58:35,10,08,2, 11.9,1,1, 1.199, 10614.780, 184.305, 52609.500 20/02/19,16:58:35,11,08,2, 11.9,1,1, 1.199, 10616.206, 185.112, 52616.501 20/02/19,16:58:35,12,08,2, 11.9,1,1, 1.199, 10618.729, 185.154, 52613.499 20/02/19,16:58:35,13,08,2, 11.9,1,1, 1.199, 10613.661, 184.370, 52610.486 20/02/19,16:58:35,14,08,2, 11.9,1,1, 1.199, 10618.512, 185.621, 52619.099 20/02/19,16:58:35,15,08,2, 11.9,1,1, 1.199, 10616.961, 184.645, 52610.283 20/02/19,16:58:35,16,08,2, 11.9,1,1, 1.199, 10614.634, 184.770, 52614.422 20/02/19,16:58:35,17,08,2, 11.9,1,1, 1.199, 10619.530, 185.540, 52617.245 20/02/19,16:58:35,18,08,2, 11.9,1,1, 1.199, 10614.695, 184.177, 52608.732 20/02/19,16:58:35,19,08,2, 11.9,1,1, 1.199, 10616.226, 185.206, 52617.530 20/02/19,16:58:36,00,08,2, 11.9,1,1, 1.198, 10616.223, 185.206, 52617.530 20/02/19,16:58:36,01,08,2, 11.9,1,1, 1.198, 10619.550, 185.512, 52616.288 20/02/19,16:58:36,02,08,2, 11.9,1,1, 1.198, 10613.928, 184.289, 52608.690 20/02/19,16:58:36,03,08,2, 11.9,1,1, 1.198, 10616.914, 185.443, 52618.452 20/02/19,16:58:36,04,08,2, 11.9,1,1, 1.198, 10618.016, 185.043, 52612.074 20/02/19,16:58:36,05,08,2, 11.9,1,1, 1.198, 10613.517, 184.629, 52611.606 20/02/19,16:58:36,06,08,2, 11.9,1,1, 1.198, 10619.034, 185.746, 52619.034 20/02/19,16:58:36,07,08,2, 11.9,1,1, 1.198, 10616.115, 184.650, 52609.391 20/02/19,16:58:36,08,08,2, 11.9,1,1, 1.198, 10614.948, 184.998, 52615.764 20/02/19,16:58:36,09,08,2, 11.9,1,1, 1.198, 10619.525, 185.485, 52616.257 20/02/19,16:58:36,10,08,2, 11.9,1,1, 1.198, 10613.914, 184.358, 52608.783 20/02/19,16:58:36,11,08,2, 11.9,1,1, 1.198, 10616.860, 185.486, 52618.568 20/02/19,16:58:36,12,08,2, 11.9,1,1, 1.198, 10617.996, 185.105, 52612.106 20/02/19,16:58:36,13,08,2, 11.9,1,1, 1.198, 10613.503, 184.690, 52611.727 20/02/19,16:58:36,14,08,2, 11.9,1,1, 1.198, 10619.028, 185.761, 52619.033 20/02/19,16:58:36,15,08,2, 11.9,1,1, 1.198, 10616.123, 184.682, 52609.374 20/02/19,16:58:36,16,08,2, 11.9,1,1, 1.198, 10614.941, 185.036, 52615.817 20/02/19,16:58:36,17,08,2, 11.9,1,1, 1.198, 10619.513, 185.411, 52616.153 20/02/19,16:58:36,18,08,2, 11.9,1,1, 1.198, 10613.947, 184.321, 52608.793 20/02/19,16:58:36,19,08,2, 11.9,1,1, 1.198, 10616.872, 185.430, 52618.398 20/02/19,16:58:37,00,08,2, 11.9,1,1, 1.197, 10616.865, 185.430, 52618.398 20/02/19,16:58:37,01,08,2, 11.9,1,1, 1.197, 10618.666, 185.428, 52614.986 20/02/19,16:58:37,02,08,2, 11.9,1,1, 1.197, 10614.209, 184.636, 52610.271 20/02/19,16:58:37,03,08,2, 11.9,1,1, 1.197, 10617.086, 185.516, 52617.672 20/02/19,16:58:37,04,08,2, 11.9,1,1, 1.197, 10617.218, 185.200, 52611.850 20/02/19,16:58:37,05,08,2, 11.9,1,1, 1.197, 10614.247, 184.899, 52612.864 20/02/19,16:58:37,06,08,2, 11.9,1,1, 1.197, 10618.633, 185.775, 52617.662 20/02/19,16:58:37,07,08,2, 11.9,1,1, 1.197, 10615.769, 184.884, 52610.279 20/02/19,16:58:37,08,08,2, 11.9,1,1, 1.197, 10615.651, 185.121, 52616.104 20/02/19,16:58:37,09,08,2, 11.9,1,1, 1.197, 10618.586, 185.463, 52614.942 20/02/19,16:58:37,10,08,2, 11.9,1,1, 1.197, 10614.167, 184.655, 52610.158 20/02/19,16:58:37,11,08,2, 11.9,1,1, 1.197, 10617.077, 185.512, 52617.683 20/02/19,16:58:37,12,08,2, 11.9,1,1, 1.197, 10617.197, 185.220, 52611.836 20/02/19,16:58:37,13,08,2, 11.9,1,1, 1.197, 10614.220, 184.979, 52613.035 20/02/19,16:58:37,14,08,2, 11.9,1,1, 1.197, 10618.684, 185.694, 52617.608 20/02/19,16:58:37,15,08,2, 11.9,1,1, 1.197, 10615.674, 184.898, 52610.185 20/02/19,16:58:37,16,08,2, 11.9,1,1, 1.197, 10615.715, 185.201, 52616.205 20/02/19,16:58:37,17,08,2, 11.9,1,1, 1.197, 10618.567, 185.490, 52614.755 20/02/19,16:58:37,18,08,2, 11.9,1,1, 1.197, 10614.114, 184.674, 52610.215 20/02/19,16:58:37,19,08,2, 11.9,1,1, 1.197, 10617.159, 185.501, 52617.688 20/02/19,16:58:38,00,08,2, 11.9,1,1, 1.194, 10617.157, 185.501, 52617.688 20/02/19,16:58:38,01,08,2, 11.9,1,1, 1.194, 10617.933, 185.426, 52613.688 20/02/19,16:58:38,02,08,2, 11.9,1,1, 1.194, 10614.095, 184.923, 52611.330 20/02/19,16:58:38,03,08,2, 11.9,1,1, 1.194, 10617.503, 185.582, 52617.439 20/02/19,16:58:38,04,08,2, 11.9,1,1, 1.194, 10616.370, 185.282, 52611.135 20/02/19,16:58:38,05,08,2, 11.9,1,1, 1.194, 10614.680, 185.191, 52614.220 20/02/19,16:58:38,06,08,2, 11.9,1,1, 1.194, 10618.507, 185.683, 52616.473 20/02/19,16:58:38,07,08,2, 11.9,1,1, 1.194, 10615.189, 185.041, 52610.481 20/02/19,16:58:38,08,08,2, 11.9,1,1, 1.194, 10616.246, 185.378, 52616.785 20/02/19,16:58:38,09,08,2, 11.9,1,1, 1.194, 10617.893, 185.330, 52613.564 20/02/19,16:58:38,10,08,2, 11.9,1,1, 1.194, 10614.122, 184.974, 52611.386 20/02/19,16:58:38,11,08,2, 11.9,1,1, 1.194, 10617.471, 185.470, 52617.327 20/02/19,16:58:38,12,08,2, 11.9,1,1, 1.194, 10616.418, 185.326, 52611.215 20/02/19,16:58:38,13,08,2, 11.9,1,1, 1.194, 10614.675, 185.284, 52614.258 20/02/19,16:58:38,14,08,2, 11.9,1,1, 1.194, 10618.533, 185.666, 52616.575 20/02/19,16:58:38,15,08,2, 11.9,1,1, 1.194, 10615.188, 185.108, 52610.577 20/02/19,16:58:38,16,08,2, 11.9,1,1, 1.194, 10616.205, 185.306, 52616.726 20/02/19,16:58:38,17,08,2, 11.9,1,1, 1.194, 10617.957, 185.446, 52613.655 20/02/19,16:58:38,18,08,2, 11.9,1,1, 1.194, 10614.051, 184.966, 52611.300 20/02/19,16:58:38,19,08,2, 11.9,1,1, 1.194, 10617.488, 185.621, 52617.442 20/02/19,16:58:39,00,08,2, 11.8,1,1, 1.198, 10617.483, 185.621, 52617.442 20/02/19,16:58:39,01,08,2, 11.8,1,1, 1.198, 10617.800, 185.466, 52613.658 20/02/19,16:58:39,02,08,2, 11.8,1,1, 1.198, 10614.069, 185.073, 52611.404 20/02/19,16:58:39,03,08,2, 11.8,1,1, 1.198, 10617.322, 185.698, 52617.347 20/02/19,16:58:39,04,08,2, 11.8,1,1, 1.198, 10616.252, 185.346, 52611.228 20/02/19,16:58:39,05,08,2, 11.8,1,1, 1.198, 10614.681, 185.348, 52614.273 20/02/19,16:58:39,06,08,2, 11.8,1,1, 1.198, 10618.401, 185.783, 52616.452 20/02/19,16:58:39,07,08,2, 11.8,1,1, 1.198, 10615.075, 185.169, 52610.562 20/02/19,16:58:39,08,08,2, 11.8,1,1, 1.198, 10616.120, 185.494, 52616.680 20/02/19,16:58:39,09,08,2, 11.8,1,1, 1.198, 10617.807, 185.475, 52613.571 20/02/19,16:58:39,10,08,2, 11.8,1,1, 1.198, 10614.041, 185.080, 52611.436 20/02/19,16:58:39,11,08,2, 11.8,1,1, 1.198, 10617.307, 185.666, 52617.309 20/02/19,16:58:39,12,08,2, 11.8,1,1, 1.198, 10616.249, 185.389, 52611.205 20/02/19,16:58:39,13,08,2, 11.8,1,1, 1.198, 10614.684, 185.337, 52614.332 20/02/19,16:58:39,14,08,2, 11.8,1,1, 1.198, 10618.474, 185.789, 52616.513 20/02/19,16:58:39,15,08,2, 11.8,1,1, 1.198, 10614.970, 185.218, 52610.470 20/02/19,16:58:39,16,08,2, 11.8,1,1, 1.198, 10616.212, 185.521, 52616.836 20/02/19,16:58:39,17,08,2, 11.8,1,1, 1.198, 10617.740, 185.526, 52613.424 20/02/19,16:58:39,18,08,2, 11.8,1,1, 1.198, 10613.957, 185.061, 52611.536 20/02/19,16:58:39,19,08,2, 11.8,1,1, 1.198, 10617.416, 185.655, 52617.393 20/02/19,16:58:40,00,08,2, 11.9,1,1, 1.199, 10617.416, 185.655, 52617.393 20/02/19,16:58:40,01,08,2, 11.9,1,1, 1.199, 10617.612, 185.544, 52613.323 20/02/19,16:58:40,02,08,2, 11.9,1,1, 1.199, 10613.882, 185.226, 52611.547 20/02/19,16:58:40,03,08,2, 11.9,1,1, 1.199, 10617.408, 185.768, 52617.366 20/02/19,16:58:40,04,08,2, 11.9,1,1, 1.199, 10616.088, 185.511, 52611.054 20/02/19,16:58:40,05,08,2, 11.9,1,1, 1.199, 10614.668, 185.469, 52614.547 20/02/19,16:58:40,06,08,2, 11.9,1,1, 1.199, 10618.430, 185.883, 52616.385 20/02/19,16:58:40,07,08,2, 11.9,1,1, 1.199, 10614.872, 185.281, 52610.534 20/02/19,16:58:40,08,08,2, 11.9,1,1, 1.199, 10616.164, 185.538, 52616.890 20/02/19,16:58:40,09,08,2, 11.9,1,1, 1.199, 10617.613, 185.617, 52613.391 20/02/19,16:58:40,10,08,2, 11.9,1,1, 1.199, 10613.904, 185.225, 52611.570 20/02/19,16:58:40,11,08,2, 11.9,1,1, 1.199, 10617.341, 185.805, 52617.319 20/02/19,16:58:40,12,08,2, 11.9,1,1, 1.199, 10616.123, 185.548, 52611.247 20/02/19,16:58:40,13,08,2, 11.9,1,1, 1.199, 10614.597, 185.416, 52614.363 20/02/19,16:58:40,14,08,2, 11.9,1,1, 1.199, 10618.395, 185.935, 52616.473 20/02/19,16:58:40,15,08,2, 11.9,1,1, 1.199, 10614.901, 185.259, 52610.542 20/02/19,16:58:40,16,08,2, 11.9,1,1, 1.199, 10616.035, 185.579, 52616.670 20/02/19,16:58:40,17,08,2, 11.9,1,1, 1.199, 10617.629, 185.669, 52613.493 20/02/19,16:58:40,18,08,2, 11.9,1,1, 1.199, 10613.876, 185.153, 52611.494 20/02/19,16:58:40,19,08,2, 11.9,1,1, 1.199, 10617.333, 185.861, 52617.329 20/02/19,16:58:41,00,08,2, 11.9,1,1, 1.197, 10617.332, 185.861, 52617.329 20/02/19,16:58:41,01,08,2, 11.9,1,1, 1.197, 10617.463, 185.749, 52613.365 20/02/19,16:58:41,02,08,2, 11.9,1,1, 1.197, 10613.810, 185.280, 52611.551 20/02/19,16:58:41,03,08,2, 11.9,1,1, 1.197, 10617.297, 185.977, 52617.384 20/02/19,16:58:41,04,08,2, 11.9,1,1, 1.197, 10616.005, 185.638, 52611.109 20/02/19,16:58:41,05,08,2, 11.9,1,1, 1.197, 10614.613, 185.568, 52614.477 20/02/19,16:58:41,06,08,2, 11.9,1,1, 1.197, 10618.280, 186.021, 52616.304 20/02/19,16:58:41,07,08,2, 11.9,1,1, 1.197, 10614.812, 185.394, 52610.580 20/02/19,16:58:41,08,08,2, 11.9,1,1, 1.197, 10615.991, 185.643, 52616.755 20/02/19,16:58:41,09,08,2, 11.9,1,1, 1.197, 10617.471, 185.767, 52613.341 20/02/19,16:58:41,10,08,2, 11.9,1,1, 1.197, 10613.802, 185.288, 52611.470 20/02/19,16:58:41,11,08,2, 11.9,1,1, 1.197, 10617.189, 185.902, 52617.296 20/02/19,16:58:41,12,08,2, 11.9,1,1, 1.197, 10615.963, 185.605, 52611.092 20/02/19,16:58:41,13,08,2, 11.9,1,1, 1.197, 10614.627, 185.585, 52614.607 20/02/19,16:58:41,14,08,2, 11.9,1,1, 1.197, 10618.287, 186.012, 52616.267 20/02/19,16:58:41,15,08,2, 11.9,1,1, 1.197, 10614.663, 185.451, 52610.519 20/02/19,16:58:41,16,08,2, 11.9,1,1, 1.197, 10616.106, 185.730, 52616.932 20/02/19,16:58:41,17,08,2, 11.9,1,1, 1.197, 10617.434, 185.734, 52613.172 20/02/19,16:58:41,18,08,2, 11.9,1,1, 1.197, 10613.775, 185.382, 52611.690 20/02/19,16:58:41,19,08,2, 11.9,1,1, 1.197, 10617.338, 185.918, 52617.353 20/02/19,16:58:42,00,08,2, 11.9,1,1, 1.197, 10617.332, 185.918, 52617.353 20/02/19,16:58:42,01,08,2, 11.9,1,1, 1.197, 10617.366, 185.779, 52613.177 20/02/19,16:58:42,02,08,2, 11.9,1,1, 1.197, 10613.683, 185.411, 52611.727 20/02/19,16:58:42,03,08,2, 11.9,1,1, 1.197, 10617.286, 186.030, 52617.366 20/02/19,16:58:42,04,08,2, 11.9,1,1, 1.197, 10615.852, 185.646, 52610.921 20/02/19,16:58:42,05,08,2, 11.9,1,1, 1.197, 10614.590, 185.675, 52614.813 20/02/19,16:58:42,06,08,2, 11.9,1,1, 1.197, 10618.204, 186.075, 52616.138 20/02/19,16:58:42,07,08,2, 11.9,1,1, 1.197, 10614.598, 185.451, 52610.512 20/02/19,16:58:42,08,08,2, 11.9,1,1, 1.197, 10616.037, 185.833, 52616.973 20/02/19,16:58:42,09,08,2, 11.9,1,1, 1.197, 10617.361, 185.765, 52613.093 20/02/19,16:58:42,10,08,2, 11.9,1,1, 1.197, 10613.720, 185.413, 52611.719 20/02/19,16:58:42,11,08,2, 11.9,1,1, 1.197, 10617.321, 185.999, 52617.304 20/02/19,16:58:42,12,08,2, 11.9,1,1, 1.197, 10615.793, 185.735, 52610.933 20/02/19,16:58:42,13,08,2, 11.9,1,1, 1.197, 10614.568, 185.753, 52614.813 20/02/19,16:58:42,14,08,2, 11.9,1,1, 1.197, 10618.250, 186.117, 52616.448 20/02/19,16:58:42,15,08,2, 11.9,1,1, 1.197, 10614.518, 185.435, 52610.364 20/02/19,16:58:42,16,08,2, 11.9,1,1, 1.197, 10616.079, 185.831, 52617.031 20/02/19,16:58:42,17,08,2, 11.9,1,1, 1.197, 10617.309, 185.844, 52613.074 20/02/19,16:58:42,18,08,2, 11.9,1,1, 1.197, 10613.703, 185.436, 52611.763 20/02/19,16:58:42,19,08,2, 11.9,1,1, 1.197, 10617.320, 186.008, 52617.337 20/02/19,16:58:43,00,08,2, 11.9,1,1, 1.200, 10617.316, 186.008, 52617.337 20/02/19,16:58:43,01,08,2, 11.9,1,1, 1.200, 10617.209, 185.957, 52613.116 20/02/19,16:58:43,02,08,2, 11.9,1,1, 1.200, 10613.658, 185.504, 52611.782 20/02/19,16:58:43,03,08,2, 11.9,1,1, 1.200, 10617.240, 186.197, 52617.411 20/02/19,16:58:43,04,08,2, 11.9,1,1, 1.200, 10615.760, 185.798, 52611.043 20/02/19,16:58:43,05,08,2, 11.9,1,1, 1.200, 10614.527, 185.810, 52614.828 20/02/19,16:58:43,06,08,2, 11.9,1,1, 1.200, 10618.057, 186.195, 52616.164 20/02/19,16:58:43,07,08,2, 11.9,1,1, 1.200, 10614.490, 185.605, 52610.671 20/02/19,16:58:43,08,08,2, 11.9,1,1, 1.200, 10615.944, 185.899, 52616.879 20/02/19,16:58:43,09,08,2, 11.9,1,1, 1.200, 10617.178, 185.928, 52613.103 20/02/19,16:58:43,10,08,2, 11.9,1,1, 1.200, 10613.665, 185.555, 52611.771 20/02/19,16:58:43,11,08,2, 11.9,1,1, 1.200, 10617.204, 186.099, 52617.313 20/02/19,16:58:43,12,08,2, 11.9,1,1, 1.200, 10615.754, 185.840, 52611.074 20/02/19,16:58:43,13,08,2, 11.9,1,1, 1.200, 10614.553, 185.835, 52614.851 20/02/19,16:58:43,14,08,2, 11.9,1,1, 1.200, 10618.136, 186.216, 52616.153 20/02/19,16:58:43,15,08,2, 11.9,1,1, 1.200, 10614.410, 185.628, 52610.550 20/02/19,16:58:43,16,08,2, 11.9,1,1, 1.200, 10616.018, 185.912, 52617.052 20/02/19,16:58:43,17,08,2, 11.9,1,1, 1.200, 10617.157, 185.906, 52612.997 20/02/19,16:58:43,18,08,2, 11.9,1,1, 1.200, 10613.576, 185.499, 52611.852 20/02/19,16:58:43,19,08,2, 11.9,1,1, 1.200, 10617.317, 186.151, 52617.421 20/02/19,16:58:44,00,08,2, 11.9,1,1, 1.198, 10617.316, 186.151, 52617.421 20/02/19,16:58:44,01,08,2, 11.9,1,1, 1.198, 10617.115, 186.105, 52614.004 20/02/19,16:58:44,02,08,2, 11.9,1,1, 1.198, 10613.924, 185.568, 52611.537 20/02/19,16:58:44,03,08,2, 11.9,1,1, 1.198, 10616.531, 186.137, 52616.788 20/02/19,16:58:44,04,08,2, 11.9,1,1, 1.198, 10616.131, 186.025, 52612.144 20/02/19,16:58:44,05,08,2, 11.9,1,1, 1.198, 10614.454, 185.743, 52613.925 20/02/19,16:58:44,06,08,2, 11.9,1,1, 1.198, 10617.598, 186.351, 52616.387 20/02/19,16:58:44,07,08,2, 11.9,1,1, 1.198, 10615.012, 185.773, 52611.185 20/02/19,16:58:44,08,08,2, 11.9,1,1, 1.198, 10615.409, 185.836, 52615.789 20/02/19,16:58:44,09,08,2, 11.9,1,1, 1.198, 10617.147, 186.151, 52614.032 20/02/19,16:58:44,10,08,2, 11.9,1,1, 1.198, 10613.963, 185.541, 52611.532 20/02/19,16:58:44,11,08,2, 11.9,1,1, 1.198, 10616.475, 186.201, 52616.787 20/02/19,16:58:44,12,08,2, 11.9,1,1, 1.198, 10616.099, 186.078, 52612.187 20/02/19,16:58:44,13,08,2, 11.9,1,1, 1.198, 10614.429, 185.738, 52613.912 20/02/19,16:58:44,14,08,2, 11.9,1,1, 1.198, 10617.575, 186.311, 52616.448 20/02/19,16:58:44,15,08,2, 11.9,1,1, 1.198, 10615.006, 185.748, 52611.077 20/02/19,16:58:44,16,08,2, 11.9,1,1, 1.198, 10615.394, 185.814, 52615.811 20/02/19,16:58:44,17,08,2, 11.9,1,1, 1.198, 10617.081, 186.207, 52614.077 20/02/19,16:58:44,18,08,2, 11.9,1,1, 1.198, 10613.932, 185.530, 52611.505 20/02/19,16:58:44,19,08,2, 11.9,1,1, 1.198, 10616.495, 186.196, 52616.754 20/02/19,16:58:45,00,08,2, 11.9,1,1, 1.196, 10616.490, 186.196, 52616.754 20/02/19,16:58:45,01,08,2, 11.9,1,1, 1.196, 10616.924, 186.232, 52613.918 20/02/19,16:58:45,02,08,2, 11.9,1,1, 1.196, 10614.311, 185.566, 52611.099 20/02/19,16:58:45,03,08,2, 11.9,1,1, 1.196, 10615.856, 186.226, 52616.252 20/02/19,16:58:45,04,08,2, 11.9,1,1, 1.196, 10616.566, 186.306, 52613.269 20/02/19,16:58:45,05,08,2, 11.9,1,1, 1.196, 10614.222, 185.659, 52612.862 20/02/19,16:58:45,06,08,2, 11.9,1,1, 1.196, 10617.127, 186.533, 52616.738 20/02/19,16:58:45,07,08,2, 11.9,1,1, 1.196, 10615.568, 185.832, 52611.704 20/02/19,16:58:45,08,08,2, 11.9,1,1, 1.196, 10614.823, 185.753, 52614.663 20/02/19,16:58:45,09,08,2, 11.9,1,1, 1.196, 10617.106, 186.386, 52615.181 20/02/19,16:58:45,10,08,2, 11.9,1,1, 1.196, 10614.307, 185.595, 52611.114 20/02/19,16:58:45,11,08,2, 11.9,1,1, 1.196, 10615.763, 186.249, 52616.304 20/02/19,16:58:45,12,08,2, 11.9,1,1, 1.196, 10616.569, 186.309, 52613.309 20/02/19,16:58:45,13,08,2, 11.9,1,1, 1.196, 10614.230, 185.673, 52612.916 20/02/19,16:58:45,14,08,2, 11.9,1,1, 1.196, 10617.164, 186.546, 52616.817 20/02/19,16:58:45,15,08,2, 11.9,1,1, 1.196, 10615.495, 185.787, 52611.598 20/02/19,16:58:45,16,08,2, 11.9,1,1, 1.196, 10614.886, 185.831, 52614.881 20/02/19,16:58:45,17,08,2, 11.9,1,1, 1.196, 10617.088, 186.345, 52614.900 20/02/19,16:58:45,18,08,2, 11.9,1,1, 1.196, 10614.183, 185.573, 52611.273 20/02/19,16:58:45,19,08,2, 11.9,1,1, 1.196, 10615.898, 186.254, 52616.402 20/02/19,16:58:46,00,08,2, 11.9,1,1, 1.197, 10615.897, 186.254, 52616.402 20/02/19,16:58:46,01,08,2, 11.9,1,1, 1.197, 10617.067, 186.449, 52615.016 20/02/19,16:58:46,02,08,2, 11.9,1,1, 1.197, 10614.191, 185.601, 52611.281 20/02/19,16:58:46,03,08,2, 11.9,1,1, 1.197, 10615.779, 186.204, 52616.264 20/02/19,16:58:46,04,08,2, 11.9,1,1, 1.197, 10616.405, 186.320, 52613.174 20/02/19,16:58:46,05,08,2, 11.9,1,1, 1.197, 10614.210, 185.710, 52613.019 20/02/19,16:58:46,06,08,2, 11.9,1,1, 1.197, 10617.108, 186.553, 52616.747 20/02/19,16:58:46,07,08,2, 11.9,1,1, 1.197, 10615.425, 185.892, 52611.711 20/02/19,16:58:46,08,08,2, 11.9,1,1, 1.197, 10614.815, 185.868, 52614.914 20/02/19,16:58:46,09,08,2, 11.9,1,1, 1.197, 10617.022, 186.410, 52614.937 20/02/19,16:58:46,10,08,2, 11.9,1,1, 1.197, 10614.134, 185.627, 52611.285 20/02/19,16:58:46,11,08,2, 11.9,1,1, 1.197, 10615.828, 186.251, 52616.338 20/02/19,16:58:46,12,08,2, 11.9,1,1, 1.197, 10616.409, 186.381, 52613.197 20/02/19,16:58:46,13,08,2, 11.9,1,1, 1.197, 10614.231, 185.714, 52612.984 20/02/19,16:58:46,14,08,2, 11.9,1,1, 1.197, 10617.088, 186.574, 52616.803 20/02/19,16:58:46,15,08,2, 11.9,1,1, 1.197, 10615.334, 185.883, 52611.665 20/02/19,16:58:46,16,08,2, 11.9,1,1, 1.197, 10614.749, 185.828, 52614.895 20/02/19,16:58:46,17,08,2, 11.9,1,1, 1.197, 10617.005, 186.479, 52614.976 20/02/19,16:58:46,18,08,2, 11.9,1,1, 1.197, 10614.092, 185.625, 52611.252 20/02/19,16:58:46,19,08,2, 11.9,1,1, 1.197, 10615.730, 186.252, 52616.241 20/02/19,16:58:47,00,08,2, 11.9,1,1, 1.196, 10615.722, 186.252, 52616.241 20/02/19,16:58:47,01,08,2, 11.9,1,1, 1.196, 10616.966, 186.483, 52615.065 20/02/19,16:58:47,02,08,2, 11.9,1,1, 1.196, 10614.063, 185.697, 52611.246 20/02/19,16:58:47,03,08,2, 11.9,1,1, 1.196, 10615.734, 186.392, 52616.357 20/02/19,16:58:47,04,08,2, 11.9,1,1, 1.196, 10616.348, 186.363, 52613.191 20/02/19,16:58:47,05,08,2, 11.9,1,1, 1.196, 10614.045, 185.737, 52612.946 20/02/19,16:58:47,06,08,2, 11.9,1,1, 1.196, 10616.987, 186.603, 52616.757 20/02/19,16:58:47,07,08,2, 11.9,1,1, 1.196, 10615.415, 185.981, 52611.773 20/02/19,16:58:47,08,08,2, 11.9,1,1, 1.196, 10614.643, 185.836, 52614.794 20/02/19,16:58:47,09,08,2, 11.9,1,1, 1.196, 10616.930, 186.471, 52615.030 20/02/19,16:58:47,10,08,2, 11.9,1,1, 1.196, 10614.044, 185.728, 52611.223 20/02/19,16:58:47,11,08,2, 11.9,1,1, 1.196, 10615.688, 186.322, 52616.385 20/02/19,16:58:47,12,08,2, 11.9,1,1, 1.196, 10616.305, 186.340, 52613.156 20/02/19,16:58:47,13,08,2, 11.9,1,1, 1.196, 10614.102, 185.797, 52612.992 20/02/19,16:58:47,14,08,2, 11.9,1,1, 1.196, 10616.816, 186.510, 52616.059 20/02/19,16:58:47,15,08,2, 11.9,1,1, 1.196, 10615.506, 186.037, 52612.106 20/02/19,16:58:47,16,08,2, 11.9,1,1, 1.196, 10614.796, 185.885, 52614.478 20/02/19,16:58:47,17,08,2, 11.9,1,1, 1.196, 10616.626, 186.506, 52614.882 20/02/19,16:58:47,18,08,2, 11.9,1,1, 1.196, 10614.309, 185.736, 52611.665 20/02/19,16:58:47,19,08,2, 11.9,1,1, 1.196, 10615.554, 186.217, 52615.755 20/02/19,16:58:48,00,08,2, 11.9,1,1, 1.196, 10615.547, 186.217, 52615.755 20/02/19,16:58:48,01,08,2, 11.9,1,1, 1.196, 10616.959, 186.715, 52615.973 20/02/19,16:58:48,02,08,2, 11.9,1,1, 1.196, 10614.287, 185.714, 52610.999 20/02/19,16:58:48,03,08,2, 11.9,1,1, 1.196, 10615.055, 186.366, 52615.953 20/02/19,16:58:48,04,08,2, 11.9,1,1, 1.196, 10616.783, 186.655, 52614.174 20/02/19,16:58:48,05,08,2, 11.9,1,1, 1.196, 10613.900, 185.689, 52612.066 20/02/19,16:58:48,06,08,2, 11.9,1,1, 1.196, 10616.579, 186.753, 52617.106 20/02/19,16:58:48,07,08,2, 11.9,1,1, 1.196, 10615.817, 186.118, 52612.166 20/02/19,16:58:48,08,08,2, 11.9,1,1, 1.196, 10614.167, 185.896, 52613.909 20/02/19,16:58:48,09,08,2, 11.9,1,1, 1.196, 10616.920, 186.729, 52615.909 20/02/19,16:58:48,10,08,2, 11.9,1,1, 1.196, 10614.257, 185.710, 52610.937 20/02/19,16:58:48,11,08,2, 11.9,1,1, 1.196, 10615.071, 186.354, 52615.976 20/02/19,16:58:48,12,08,2, 11.9,1,1, 1.196, 10616.758, 186.619, 52614.158 20/02/19,16:58:48,13,08,2, 11.9,1,1, 1.196, 10613.935, 185.719, 52612.084 20/02/19,16:58:48,14,08,2, 11.9,1,1, 1.196, 10616.604, 186.743, 52617.083 20/02/19,16:58:48,15,08,2, 11.9,1,1, 1.196, 10615.768, 186.092, 52612.064 20/02/19,16:58:48,16,08,2, 11.9,1,1, 1.196, 10614.127, 185.856, 52613.877 20/02/19,16:58:48,17,08,2, 11.9,1,1, 1.196, 10616.928, 186.758, 52615.955 20/02/19,16:58:48,18,08,2, 11.9,1,1, 1.196, 10614.283, 185.726, 52610.923 20/02/19,16:58:48,19,08,2, 11.9,1,1, 1.196, 10614.999, 186.346, 52615.749 20/02/19,16:58:49,00,08,2, 11.9,1,1, 1.198, 10614.996, 186.346, 52615.749 20/02/19,16:58:49,01,08,2, 11.9,1,1, 1.198, 10616.897, 186.829, 52616.087 20/02/19,16:58:49,02,08,2, 11.9,1,1, 1.198, 10614.168, 185.700, 52610.864 20/02/19,16:58:49,03,08,2, 11.9,1,1, 1.198, 10614.972, 186.365, 52615.971 20/02/19,16:58:49,04,08,2, 11.9,1,1, 1.198, 10616.701, 186.693, 52614.161 20/02/19,16:58:49,05,08,2, 11.9,1,1, 1.198, 10613.883, 185.800, 52612.064 20/02/19,16:58:49,06,08,2, 11.9,1,1, 1.198, 10616.546, 186.849, 52617.189 20/02/19,16:58:49,07,08,2, 11.9,1,1, 1.198, 10615.713, 186.036, 52612.004 20/02/19,16:58:49,08,08,2, 11.9,1,1, 1.198, 10613.972, 185.884, 52613.903 20/02/19,16:58:49,09,08,2, 11.9,1,1, 1.198, 10616.864, 186.812, 52616.010 20/02/19,16:58:49,10,08,2, 11.9,1,1, 1.198, 10614.205, 185.698, 52610.836 20/02/19,16:58:49,11,08,2, 11.9,1,1, 1.198, 10614.981, 186.391, 52615.927 20/02/19,16:58:49,12,08,2, 11.9,1,1, 1.198, 10616.685, 186.666, 52614.193 20/02/19,16:58:49,13,08,2, 11.9,1,1, 1.198, 10613.848, 185.757, 52612.105 20/02/19,16:58:49,14,08,2, 11.9,1,1, 1.198, 10616.589, 186.809, 52617.140 20/02/19,16:58:49,15,08,2, 11.9,1,1, 1.198, 10615.571, 186.061, 52611.913 20/02/19,16:58:49,16,08,2, 11.9,1,1, 1.198, 10614.084, 185.979, 52614.059 20/02/19,16:58:49,17,08,2, 11.9,1,1, 1.198, 10616.841, 186.732, 52615.792 20/02/19,16:58:49,18,08,2, 11.9,1,1, 1.198, 10614.103, 185.751, 52610.857 20/02/19,16:58:49,19,08,2, 11.9,1,1, 1.198, 10615.046, 186.416, 52616.024 20/02/19,16:58:50,00,08,2, 11.8,1,1, 1.196, 10615.038, 186.416, 52616.024 20/02/19,16:58:50,01,08,2, 11.8,1,1, 1.196, 10616.699, 186.794, 52615.763 20/02/19,16:58:50,02,08,2, 11.8,1,1, 1.196, 10613.974, 185.739, 52611.031 20/02/19,16:58:50,03,08,2, 11.8,1,1, 1.196, 10615.081, 186.547, 52616.130 20/02/19,16:58:50,04,08,2, 11.8,1,1, 1.196, 10616.474, 186.718, 52613.968 20/02/19,16:58:50,05,08,2, 11.8,1,1, 1.196, 10613.770, 185.822, 52612.297 20/02/19,16:58:50,06,08,2, 11.8,1,1, 1.196, 10616.496, 186.846, 52617.072 20/02/19,16:58:50,07,08,2, 11.8,1,1, 1.196, 10615.444, 186.115, 52611.880 20/02/19,16:58:50,08,08,2, 11.8,1,1, 1.196, 10614.008, 185.994, 52614.081 20/02/19,16:58:50,09,08,2, 11.8,1,1, 1.196, 10616.759, 186.854, 52615.750 20/02/19,16:58:50,10,08,2, 11.8,1,1, 1.196, 10613.974, 185.807, 52610.916 20/02/19,16:58:50,11,08,2, 11.8,1,1, 1.196, 10615.071, 186.538, 52616.139 20/02/19,16:58:50,12,08,2, 11.8,1,1, 1.196, 10616.496, 186.704, 52613.918 20/02/19,16:58:50,13,08,2, 11.8,1,1, 1.196, 10613.781, 185.812, 52612.296 20/02/19,16:58:50,14,08,2, 11.8,1,1, 1.196, 10616.497, 186.805, 52617.027 20/02/19,16:58:50,15,08,2, 11.8,1,1, 1.196, 10615.454, 186.175, 52611.965 20/02/19,16:58:50,16,08,2, 11.8,1,1, 1.196, 10614.011, 185.929, 52614.074 20/02/19,16:58:50,17,08,2, 11.8,1,1, 1.196, 10616.703, 186.790, 52615.757 20/02/19,16:58:50,18,08,2, 11.8,1,1, 1.196, 10614.016, 185.756, 52610.895 20/02/19,16:58:50,19,08,2, 11.8,1,1, 1.196, 10614.894, 186.510, 52616.146 20/02/19,16:58:51,00,08,2, 11.8,1,1, 1.197, 10614.887, 186.510, 52616.146 20/02/19,16:58:51,01,08,2, 11.8,1,1, 1.197, 10616.611, 186.838, 52615.699 20/02/19,16:58:51,02,08,2, 11.8,1,1, 1.197, 10613.917, 185.770, 52610.923 20/02/19,16:58:51,03,08,2, 11.8,1,1, 1.197, 10614.988, 186.668, 52616.219 20/02/19,16:58:51,04,08,2, 11.8,1,1, 1.197, 10616.380, 186.653, 52613.885 20/02/19,16:58:51,05,08,2, 11.8,1,1, 1.197, 10613.626, 185.809, 52612.241 20/02/19,16:58:51,06,08,2, 11.8,1,1, 1.197, 10616.423, 186.884, 52617.049 20/02/19,16:58:51,07,08,2, 11.8,1,1, 1.197, 10615.341, 186.151, 52611.842 20/02/19,16:58:51,08,08,2, 11.8,1,1, 1.197, 10613.834, 185.980, 52614.064 20/02/19,16:58:51,09,08,2, 11.8,1,1, 1.197, 10616.697, 186.911, 52615.686 20/02/19,16:58:51,10,08,2, 11.8,1,1, 1.197, 10613.841, 185.780, 52610.853 20/02/19,16:58:51,11,08,2, 11.8,1,1, 1.197, 10615.044, 186.636, 52616.245 20/02/19,16:58:51,12,08,2, 11.8,1,1, 1.197, 10616.458, 186.743, 52613.902 20/02/19,16:58:51,13,08,2, 11.8,1,1, 1.197, 10613.643, 185.809, 52612.299 20/02/19,16:58:51,14,08,2, 11.8,1,1, 1.197, 10616.490, 186.945, 52617.088 20/02/19,16:58:51,15,08,2, 11.8,1,1, 1.197, 10615.161, 186.095, 52611.675 20/02/19,16:58:51,16,08,2, 11.8,1,1, 1.197, 10613.980, 186.026, 52614.211 20/02/19,16:58:51,17,08,2, 11.8,1,1, 1.197, 10616.643, 186.914, 52615.609 20/02/19,16:58:51,18,08,2, 11.8,1,1, 1.197, 10613.784, 185.786, 52610.978 20/02/19,16:58:51,19,08,2, 11.8,1,1, 1.197, 10615.109, 186.583, 52616.324 20/02/19,16:58:52,00,08,2, 11.9,1,1, 1.197, 10615.104, 186.583, 52616.324 20/02/19,16:58:52,01,08,2, 11.9,1,1, 1.197, 10616.523, 186.924, 52615.483 20/02/19,16:58:52,02,08,2, 11.9,1,1, 1.197, 10613.624, 185.830, 52611.017 20/02/19,16:58:52,03,08,2, 11.9,1,1, 1.197, 10615.091, 186.738, 52616.461 20/02/19,16:58:52,04,08,2, 11.9,1,1, 1.197, 10616.214, 186.691, 52613.661 20/02/19,16:58:52,05,08,2, 11.9,1,1, 1.197, 10613.563, 185.943, 52612.573 20/02/19,16:58:52,06,08,2, 11.9,1,1, 1.197, 10616.387, 186.926, 52616.917 20/02/19,16:58:52,07,08,2, 11.9,1,1, 1.197, 10615.013, 186.101, 52611.563 20/02/19,16:58:52,08,08,2, 11.9,1,1, 1.197, 10613.900, 186.128, 52614.468 20/02/19,16:58:52,09,08,2, 11.9,1,1, 1.197, 10616.489, 186.926, 52615.512 20/02/19,16:58:52,10,08,2, 11.9,1,1, 1.197, 10613.713, 185.851, 52611.106 20/02/19,16:58:52,11,08,2, 11.9,1,1, 1.197, 10615.149, 186.698, 52616.493 20/02/19,16:58:52,12,08,2, 11.9,1,1, 1.197, 10616.208, 186.697, 52613.740 20/02/19,16:58:52,13,08,2, 11.9,1,1, 1.197, 10613.608, 185.898, 52612.614 20/02/19,16:58:52,14,08,2, 11.9,1,1, 1.197, 10616.409, 186.918, 52616.944 20/02/19,16:58:52,15,08,2, 11.9,1,1, 1.197, 10614.939, 186.153, 52611.553 20/02/19,16:58:52,16,08,2, 11.9,1,1, 1.197, 10613.942, 186.075, 52614.412 20/02/19,16:58:52,17,08,2, 11.9,1,1, 1.197, 10616.477, 186.880, 52615.446 20/02/19,16:58:52,18,08,2, 11.9,1,1, 1.197, 10613.675, 185.878, 52611.040 20/02/19,16:58:52,19,08,2, 11.9,1,1, 1.197, 10615.069, 186.705, 52616.421 20/02/19,16:58:53,00,08,2, 11.7,1,1, 1.195, 10615.063, 186.705, 52616.421 20/02/19,16:58:53,01,08,2, 11.7,1,1, 1.195, 10616.210, 186.854, 52614.455 20/02/19,16:58:53,02,08,2, 11.7,1,1, 1.195, 10613.928, 185.989, 52611.930 20/02/19,16:58:53,03,08,2, 11.7,1,1, 1.195, 10615.210, 186.614, 52615.844 20/02/19,16:58:53,04,08,2, 11.7,1,1, 1.195, 10615.731, 186.714, 52613.669 20/02/19,16:58:53,05,08,2, 11.7,1,1, 1.195, 10614.113, 186.082, 52613.374 20/02/19,16:58:53,06,08,2, 11.7,1,1, 1.195, 10616.039, 186.802, 52615.954 20/02/19,16:58:53,07,08,2, 11.7,1,1, 1.195, 10614.789, 186.232, 52612.207 20/02/19,16:58:53,08,08,2, 11.7,1,1, 1.195, 10614.247, 186.189, 52614.493 20/02/19,16:58:53,09,08,2, 11.7,1,1, 1.195, 10615.889, 186.879, 52614.818 20/02/19,16:58:53,10,08,2, 11.7,1,1, 1.195, 10613.921, 186.003, 52612.073 20/02/19,16:58:53,11,08,2, 11.7,1,1, 1.195, 10615.236, 186.699, 52615.924 20/02/19,16:58:53,12,08,2, 11.7,1,1, 1.195, 10615.690, 186.760, 52613.677 20/02/19,16:58:53,13,08,2, 11.7,1,1, 1.195, 10614.091, 186.000, 52613.419 20/02/19,16:58:53,14,08,2, 11.7,1,1, 1.195, 10616.119, 186.902, 52615.997 20/02/19,16:58:53,15,08,2, 11.7,1,1, 1.195, 10614.605, 186.164, 52612.196 20/02/19,16:58:53,16,08,2, 11.7,1,1, 1.195, 10614.376, 186.164, 52614.575 20/02/19,16:58:53,17,08,2, 11.7,1,1, 1.195, 10615.857, 186.865, 52614.597 20/02/19,16:58:53,18,08,2, 11.7,1,1, 1.195, 10613.900, 186.020, 52612.126 20/02/19,16:58:53,19,08,2, 11.7,1,1, 1.195, 10615.325, 186.684, 52615.904 20/02/19,16:58:54,00,08,2, 11.9,1,1, 1.198, 10615.321, 186.684, 52615.904 20/02/19,16:58:54,01,08,2, 11.9,1,1, 1.198, 10615.537, 186.838, 52613.909 20/02/19,16:58:54,02,08,2, 11.9,1,1, 1.198, 10613.691, 186.147, 52612.639 20/02/19,16:58:54,03,08,2, 11.9,1,1, 1.198, 10615.659, 186.753, 52616.091 20/02/19,16:58:54,04,08,2, 11.9,1,1, 1.198, 10615.161, 186.617, 52612.886 20/02/19,16:58:54,05,08,2, 11.9,1,1, 1.198, 10614.236, 186.177, 52614.179 20/02/19,16:58:54,06,08,2, 11.9,1,1, 1.198, 10616.076, 186.804, 52615.355 20/02/19,16:58:54,07,08,2, 11.9,1,1, 1.198, 10614.154, 186.225, 52612.100 20/02/19,16:58:54,08,08,2, 11.9,1,1, 1.198, 10614.601, 186.317, 52615.082 20/02/19,16:58:54,09,08,2, 11.9,1,1, 1.198, 10615.584, 186.832, 52613.883 20/02/19,16:58:54,10,08,2, 11.9,1,1, 1.198, 10613.723, 186.116, 52612.666 20/02/19,16:58:54,11,08,2, 11.9,1,1, 1.198, 10615.656, 186.793, 52616.048 20/02/19,16:58:54,12,08,2, 11.9,1,1, 1.198, 10615.137, 186.627, 52612.870 20/02/19,16:58:54,13,08,2, 11.9,1,1, 1.198, 10614.188, 186.213, 52614.211 20/02/19,16:58:54,14,08,2, 11.9,1,1, 1.198, 10616.051, 186.813, 52615.358 20/02/19,16:58:54,15,08,2, 11.9,1,1, 1.198, 10614.158, 186.200, 52611.943 20/02/19,16:58:54,16,08,2, 11.9,1,1, 1.198, 10614.597, 186.335, 52615.067 20/02/19,16:58:54,17,08,2, 11.9,1,1, 1.198, 10615.543, 186.796, 52613.935 20/02/19,16:58:54,18,08,2, 11.9,1,1, 1.198, 10613.726, 186.101, 52612.544 20/02/19,16:58:54,19,08,2, 11.9,1,1, 1.198, 10615.598, 186.790, 52616.046 20/02/19,16:58:55,00,08,2, 11.9,1,1, 1.199, 10615.597, 186.790, 52616.046 20/02/19,16:58:55,01,08,2, 11.9,1,1, 1.199, 10615.616, 186.827, 52613.618 20/02/19,16:58:55,02,08,2, 11.9,1,1, 1.199, 10613.322, 186.189, 52612.636 20/02/19,16:58:55,03,08,2, 11.9,1,1, 1.199, 10615.946, 186.900, 52616.612 20/02/19,16:58:55,04,08,2, 11.9,1,1, 1.199, 10614.961, 186.585, 52612.325 20/02/19,16:58:55,05,08,2, 11.9,1,1, 1.199, 10613.939, 186.193, 52614.500 20/02/19,16:58:55,06,08,2, 11.9,1,1, 1.199, 10616.225, 186.870, 52615.450 20/02/19,16:58:55,07,08,2, 11.9,1,1, 1.199, 10613.654, 186.092, 52611.455 20/02/19,16:58:55,08,08,2, 11.9,1,1, 1.199, 10614.615, 186.436, 52615.771 20/02/19,16:58:55,09,08,2, 11.9,1,1, 1.199, 10615.618, 186.828, 52613.574 20/02/19,16:58:55,10,08,2, 11.9,1,1, 1.199, 10613.289, 186.151, 52612.586 20/02/19,16:58:55,11,08,2, 11.9,1,1, 1.199, 10615.909, 186.911, 52616.627 20/02/19,16:58:55,12,08,2, 11.9,1,1, 1.199, 10614.849, 186.516, 52612.225 20/02/19,16:58:55,13,08,2, 11.9,1,1, 1.199, 10614.008, 186.313, 52614.690 20/02/19,16:58:55,14,08,2, 11.9,1,1, 1.199, 10616.244, 186.861, 52615.327 20/02/19,16:58:55,15,08,2, 11.9,1,1, 1.199, 10613.553, 186.125, 52611.436 20/02/19,16:58:55,16,08,2, 11.9,1,1, 1.199, 10614.819, 186.575, 52615.985 20/02/19,16:58:55,17,08,2, 11.9,1,1, 1.199, 10615.487, 186.771, 52613.282 20/02/19,16:58:55,18,08,2, 11.9,1,1, 1.199, 10613.333, 186.230, 52612.860 20/02/19,16:58:55,19,08,2, 11.9,1,1, 1.199, 10616.003, 186.929, 52616.564 20/02/19,16:58:56,00,10,2, 11.9,1,1, 1.196, 10615.997, 186.929, 52616.564 20/02/19,16:58:56,01,10,2, 11.9,1,1, 1.196, 10615.341, 186.816, 52613.267 20/02/19,16:58:56,02,10,2, 11.9,1,1, 1.196, 10613.281, 186.276, 52613.115 20/02/19,16:58:56,03,10,2, 11.9,1,1, 1.196, 10616.001, 186.950, 52616.572 20/02/19,16:58:56,04,10,2, 11.9,1,1, 1.196, 10614.640, 186.521, 52612.028 20/02/19,16:58:56,05,10,2, 11.9,1,1, 1.196, 10614.051, 186.326, 52614.932 20/02/19,16:58:56,06,10,2, 11.9,1,1, 1.196, 10616.094, 186.839, 52614.980 20/02/19,16:58:56,07,10,2, 11.9,1,1, 1.196, 10613.336, 186.180, 52611.514 20/02/19,16:58:56,08,10,2, 11.9,1,1, 1.196, 10614.818, 186.604, 52616.070 20/02/19,16:58:56,09,10,2, 11.9,1,1, 1.196, 10615.373, 186.798, 52613.217 20/02/19,16:58:56,10,10,2, 11.9,1,1, 1.196, 10613.336, 186.271, 52613.050 20/02/19,16:58:56,11,10,2, 11.9,1,1, 1.196, 10615.966, 186.905, 52616.545 20/02/19,16:58:56,12,10,2, 11.9,1,1, 1.196, 10614.615, 186.521, 52612.019 20/02/19,16:58:56,13,10,2, 11.9,1,1, 1.196, 10614.030, 186.343, 52614.960 20/02/19,16:58:56,14,10,2, 11.9,1,1, 1.196, 10616.059, 186.823, 52614.963 20/02/19,16:58:56,15,10,2, 11.9,1,1, 1.196, 10613.377, 186.154, 52611.601 20/02/19,16:58:56,16,10,2, 11.9,1,1, 1.196, 10614.767, 186.590, 52616.022 20/02/19,16:58:56,17,10,2, 11.9,1,1, 1.196, 10615.371, 186.784, 52613.302 20/02/19,16:58:56,18,10,2, 11.9,1,1, 1.196, 10613.308, 186.176, 52612.866 20/02/19,16:58:56,19,10,2, 11.9,1,1, 1.196, 10615.989, 186.956, 52616.588 20/02/19,16:58:57,00,09,2, 11.9,1,1, 1.196, 10615.981, 186.956, 52616.588 20/02/19,16:58:57,01,09,2, 11.9,1,1, 1.196, 10615.660, 186.942, 52613.480 20/02/19,16:58:57,02,09,2, 11.9,1,1, 1.196, 10612.895, 186.177, 52612.409 20/02/19,16:58:57,03,09,2, 11.9,1,1, 1.196, 10616.127, 187.146, 52617.249 20/02/19,16:58:57,04,09,2, 11.9,1,1, 1.196, 10614.652, 186.461, 52611.663 20/02/19,16:58:57,05,09,2, 11.9,1,1, 1.196, 10613.533, 186.316, 52614.550 20/02/19,16:58:57,06,09,2, 11.9,1,1, 1.196, 10616.194, 187.026, 52615.507 20/02/19,16:58:57,07,09,2, 11.9,1,1, 1.196, 10613.159, 186.165, 52610.844 20/02/19,16:58:57,08,09,2, 11.9,1,1, 1.196, 10614.532, 186.786, 52616.378 20/02/19,16:58:57,09,09,2, 11.9,1,1, 1.196, 10615.605, 186.904, 52613.407 20/02/19,16:58:57,10,09,2, 11.9,1,1, 1.196, 10612.942, 186.235, 52612.457 20/02/19,16:58:57,11,09,2, 11.9,1,1, 1.196, 10616.060, 187.175, 52617.285 20/02/19,16:58:57,12,09,2, 11.9,1,1, 1.196, 10614.585, 186.438, 52611.545 20/02/19,16:58:57,13,09,2, 11.9,1,1, 1.196, 10613.510, 186.379, 52614.756 20/02/19,16:58:57,14,09,2, 11.9,1,1, 1.196, 10616.245, 187.024, 52615.469 20/02/19,16:58:57,15,09,2, 11.9,1,1, 1.196, 10612.988, 186.125, 52610.853 20/02/19,16:58:57,16,09,2, 11.9,1,1, 1.196, 10614.649, 186.761, 52616.491 20/02/19,16:58:57,17,09,2, 11.9,1,1, 1.196, 10615.589, 186.919, 52613.258 20/02/19,16:58:57,18,09,2, 11.9,1,1, 1.196, 10612.955, 186.252, 52612.711 20/02/19,16:58:57,19,09,2, 11.9,1,1, 1.196, 10616.103, 187.042, 52617.112 20/02/19,16:58:58,00,09,2, 11.9,1,1, 1.196, 10616.097, 187.042, 52617.112 20/02/19,16:58:58,01,09,2, 11.9,1,1, 1.196, 10615.891, 186.966, 52613.281 20/02/19,16:58:58,02,09,2, 11.9,1,1, 1.196, 10612.384, 186.181, 52612.072 20/02/19,16:58:58,03,09,2, 11.9,1,1, 1.196, 10616.352, 187.341, 52618.051 20/02/19,16:58:58,04,09,2, 11.9,1,1, 1.196, 10614.409, 186.286, 52610.768 20/02/19,16:58:58,05,09,2, 11.9,1,1, 1.196, 10613.027, 186.431, 52614.761 20/02/19,16:58:58,06,09,2, 11.9,1,1, 1.196, 10616.590, 187.200, 52615.981 20/02/19,16:58:58,07,09,2, 11.9,1,1, 1.196, 10612.624, 186.024, 52610.046 20/02/19,16:58:58,08,09,2, 11.9,1,1, 1.196, 10614.523, 187.054, 52617.273 20/02/19,16:58:58,09,09,2, 11.9,1,1, 1.196, 10615.900, 186.848, 52613.274 20/02/19,16:58:58,10,09,2, 11.9,1,1, 1.196, 10612.431, 186.198, 52612.153 20/02/19,16:58:58,11,09,2, 11.9,1,1, 1.196, 10616.149, 187.328, 52617.600 20/02/19,16:58:58,12,09,2, 11.9,1,1, 1.196, 10614.994, 186.389, 52611.200 20/02/19,16:58:58,13,09,2, 11.9,1,1, 1.196, 10612.615, 186.246, 52613.885 20/02/19,16:58:58,14,09,2, 11.9,1,1, 1.196, 10617.015, 187.408, 52618.156 20/02/19,16:58:58,15,09,2, 11.9,1,1, 1.196, 10612.579, 185.835, 52608.747 20/02/19,16:58:58,16,09,2, 11.9,1,1, 1.196, 10613.730, 187.026, 52617.429 20/02/19,16:58:58,17,09,2, 11.9,1,1, 1.196, 10616.927, 187.040, 52614.430 20/02/19,16:58:58,18,09,2, 11.9,1,1, 1.196, 10611.716, 185.943, 52610.190 20/02/19,16:58:58,19,09,2, 11.9,1,1, 1.196, 10616.271, 187.524, 52619.558 20/02/19,16:58:59,00,09,2, 11.9,1,1, 1.199, 10616.264, 187.524, 52619.558 20/02/19,16:58:59,01,09,2, 11.9,1,1, 1.199, 10616.775, 187.022, 52614.555 20/02/19,16:58:59,02,09,2, 11.9,1,1, 1.199, 10611.823, 186.004, 52610.517 20/02/19,16:58:59,03,09,2, 11.9,1,1, 1.199, 10616.041, 187.538, 52619.160 20/02/19,16:58:59,04,09,2, 11.9,1,1, 1.199, 10615.025, 186.260, 52610.708 20/02/19,16:58:59,05,09,2, 11.9,1,1, 1.199, 10612.037, 186.398, 52613.614 20/02/19,16:58:59,06,09,2, 11.9,1,1, 1.199, 10616.954, 187.419, 52617.614 20/02/19,16:58:59,07,09,2, 11.9,1,1, 1.199, 10612.665, 185.795, 52608.834 20/02/19,16:58:59,08,09,2, 11.9,1,1, 1.199, 10613.733, 187.063, 52617.308 20/02/19,16:58:59,09,09,2, 11.9,1,1, 1.199, 10616.724, 187.070, 52614.544 20/02/19,16:58:59,10,09,2, 11.9,1,1, 1.199, 10611.804, 185.940, 52610.397 20/02/19,16:58:59,11,09,2, 11.9,1,1, 1.199, 10616.146, 187.549, 52619.177 20/02/19,16:58:59,12,09,2, 11.9,1,1, 1.199, 10614.958, 186.295, 52610.703 20/02/19,16:58:59,13,09,2, 11.9,1,1, 1.199, 10612.014, 186.308, 52613.675 20/02/19,16:58:59,14,09,2, 11.9,1,1, 1.199, 10616.915, 187.455, 52617.405 20/02/19,16:58:59,15,09,2, 11.9,1,1, 1.199, 10612.635, 185.925, 52608.975 20/02/19,16:58:59,16,09,2, 11.9,1,1, 1.199, 10613.901, 187.171, 52617.397 20/02/19,16:58:59,17,09,2, 11.9,1,1, 1.199, 10616.644, 187.054, 52614.287 20/02/19,16:58:59,18,09,2, 11.9,1,1, 1.199, 10611.878, 185.971, 52610.644 20/02/19,16:58:59,19,09,2, 11.9,1,1, 1.199, 10616.154, 187.542, 52619.099 20/02/19,16:59:00,00,09,2, 11.9,1,1, 1.198, 10616.148, 187.542, 52619.099 20/02/19,16:59:00,01,09,2, 11.9,1,1, 1.198, 10616.462, 187.084, 52613.946 20/02/19,16:59:00,02,09,2, 11.9,1,1, 1.198, 10611.784, 186.066, 52611.118 20/02/19,16:59:00,03,09,2, 11.9,1,1, 1.198, 10616.281, 187.626, 52619.031 20/02/19,16:59:00,04,09,2, 11.9,1,1, 1.198, 10614.457, 186.271, 52610.385 20/02/19,16:59:00,05,09,2, 11.9,1,1, 1.198, 10612.196, 186.490, 52614.340 20/02/19,16:59:00,06,09,2, 11.9,1,1, 1.198, 10616.759, 187.437, 52616.960 20/02/19,16:59:00,07,09,2, 11.9,1,1, 1.198, 10612.403, 185.979, 52609.209 20/02/19,16:59:00,08,09,2, 11.9,1,1, 1.198, 10614.115, 187.307, 52617.879 20/02/19,16:59:00,09,09,2, 11.9,1,1, 1.198, 10616.425, 187.067, 52613.798 20/02/19,16:59:00,10,09,2, 11.9,1,1, 1.198, 10611.750, 186.048, 52611.140 20/02/19,16:59:00,11,09,2, 11.9,1,1, 1.198, 10616.261, 187.636, 52619.001 20/02/19,16:59:00,12,09,2, 11.9,1,1, 1.198, 10614.390, 186.303, 52610.279 20/02/19,16:59:00,13,09,2, 11.9,1,1, 1.198, 10612.182, 186.484, 52614.333 20/02/19,16:59:00,14,09,2, 11.9,1,1, 1.198, 10616.789, 187.512, 52617.016 20/02/19,16:59:00,15,09,2, 11.9,1,1, 1.198, 10612.313, 185.991, 52609.104 20/02/19,16:59:00,16,09,2, 11.9,1,1, 1.198, 10614.119, 187.418, 52617.952 20/02/19,16:59:00,17,09,2, 11.9,1,1, 1.198, 10616.426, 186.997, 52613.835 20/02/19,16:59:00,18,09,2, 11.9,1,1, 1.198, 10611.708, 186.076, 52610.956 20/02/19,16:59:00,19,09,2, 11.9,1,1, 1.198, 10616.265, 187.687, 52619.196 20/02/19,16:59:01,00,09,2, 11.9,1,1, 1.196, 10616.264, 187.687, 52619.196 20/02/19,16:59:01,01,09,2, 11.9,1,1, 1.196, 10615.690, 186.896, 52612.596 20/02/19,16:59:01,02,09,2, 11.9,1,1, 1.196, 10611.923, 186.307, 52612.464 20/02/19,16:59:01,03,09,2, 11.9,1,1, 1.196, 10616.488, 187.491, 52618.165 20/02/19,16:59:01,04,09,2, 11.9,1,1, 1.196, 10613.546, 186.189, 52609.755 20/02/19,16:59:01,05,09,2, 11.9,1,1, 1.196, 10612.830, 186.812, 52615.589 20/02/19,16:59:01,06,09,2, 11.9,1,1, 1.196, 10616.440, 187.360, 52615.623 20/02/19,16:59:01,07,09,2, 11.9,1,1, 1.196, 10611.917, 186.090, 52609.811 20/02/19,16:59:01,08,09,2, 11.9,1,1, 1.196, 10614.911, 187.450, 52618.380 20/02/19,16:59:01,09,09,2, 11.9,1,1, 1.196, 10615.620, 186.874, 52612.526 20/02/19,16:59:01,10,09,2, 11.9,1,1, 1.196, 10611.926, 186.317, 52612.499 20/02/19,16:59:01,11,09,2, 11.9,1,1, 1.196, 10616.514, 187.524, 52618.197 20/02/19,16:59:01,12,09,2, 11.9,1,1, 1.196, 10613.453, 186.194, 52609.762 20/02/19,16:59:01,13,09,2, 11.9,1,1, 1.196, 10612.882, 186.818, 52615.830 20/02/19,16:59:01,14,09,2, 11.9,1,1, 1.196, 10616.395, 187.346, 52615.423 20/02/19,16:59:01,15,09,2, 11.9,1,1, 1.196, 10611.871, 186.115, 52610.079 20/02/19,16:59:01,16,09,2, 11.9,1,1, 1.196, 10615.161, 187.573, 52619.072 20/02/19,16:59:01,17,09,2, 11.9,1,1, 1.196, 10615.318, 186.814, 52611.716 20/02/19,16:59:01,18,09,2, 11.9,1,1, 1.196, 10612.058, 186.374, 52612.676 20/02/19,16:59:01,19,09,2, 11.9,1,1, 1.196, 10616.704, 187.582, 52618.645 20/02/19,16:59:02,00,08,2, 11.9,1,1, 1.197, 10616.698, 187.582, 52618.645 20/02/19,16:59:02,01,08,2, 11.9,1,1, 1.197, 10615.119, 186.776, 52611.500 20/02/19,16:59:02,02,08,2, 11.9,1,1, 1.197, 10611.835, 186.480, 52613.310 20/02/19,16:59:02,03,08,2, 11.9,1,1, 1.197, 10616.770, 187.544, 52617.971 20/02/19,16:59:02,04,08,2, 11.9,1,1, 1.197, 10612.711, 186.093, 52609.005 20/02/19,16:59:02,05,08,2, 11.9,1,1, 1.197, 10613.134, 187.057, 52616.655 20/02/19,16:59:02,06,08,2, 11.9,1,1, 1.197, 10616.404, 187.322, 52614.848 20/02/19,16:59:02,07,08,2, 11.9,1,1, 1.197, 10611.447, 186.181, 52610.148 20/02/19,16:59:02,08,08,2, 11.9,1,1, 1.197, 10615.506, 187.651, 52619.059 20/02/19,16:59:02,09,08,2, 11.9,1,1, 1.197, 10615.060, 186.694, 52611.446 20/02/19,16:59:02,10,08,2, 11.9,1,1, 1.197, 10611.779, 186.451, 52613.384 20/02/19,16:59:02,11,08,2, 11.9,1,1, 1.197, 10616.763, 187.620, 52617.927 20/02/19,16:59:02,12,08,2, 11.9,1,1, 1.197, 10612.695, 186.198, 52609.146 20/02/19,16:59:02,13,08,2, 11.9,1,1, 1.197, 10613.117, 187.078, 52616.855 20/02/19,16:59:02,14,08,2, 11.9,1,1, 1.197, 10616.349, 187.288, 52614.690 20/02/19,16:59:02,15,08,2, 11.9,1,1, 1.197, 10611.413, 186.224, 52610.260 20/02/19,16:59:02,16,08,2, 11.9,1,1, 1.197, 10615.477, 187.642, 52619.071 20/02/19,16:59:02,17,08,2, 11.9,1,1, 1.197, 10615.101, 186.669, 52611.396 20/02/19,16:59:02,18,08,2, 11.9,1,1, 1.197, 10611.720, 186.489, 52613.262 20/02/19,16:59:02,19,08,2, 11.9,1,1, 1.197, 10616.781, 187.644, 52618.160 20/02/19,16:59:03,00,10,2, 11.9,1,1, 1.193, 10616.773, 187.644, 52618.160 20/02/19,16:59:03,01,10,2, 11.9,1,1, 1.193, 10614.785, 186.642, 52610.981 20/02/19,16:59:03,02,10,2, 11.9,1,1, 1.193, 10611.779, 186.636, 52613.714 20/02/19,16:59:03,03,10,2, 11.9,1,1, 1.193, 10616.699, 187.593, 52617.782 20/02/19,16:59:03,04,10,2, 11.9,1,1, 1.193, 10612.400, 186.097, 52608.916 20/02/19,16:59:03,05,10,2, 11.9,1,1, 1.193, 10613.216, 187.229, 52617.153 20/02/19,16:59:03,06,10,2, 11.9,1,1, 1.193, 10616.237, 187.301, 52614.407 20/02/19,16:59:03,07,10,2, 11.9,1,1, 1.193, 10611.324, 186.216, 52610.341 20/02/19,16:59:03,08,10,2, 11.9,1,1, 1.193, 10615.615, 187.723, 52619.204 20/02/19,16:59:03,09,10,2, 11.9,1,1, 1.193, 10614.776, 186.710, 52611.078 20/02/19,16:59:03,10,10,2, 11.9,1,1, 1.193, 10611.785, 186.630, 52613.791 20/02/19,16:59:03,11,10,2, 11.9,1,1, 1.193, 10616.711, 187.667, 52617.764 20/02/19,16:59:03,12,10,2, 11.9,1,1, 1.193, 10612.382, 186.187, 52609.026 20/02/19,16:59:03,13,10,2, 11.9,1,1, 1.193, 10613.309, 187.190, 52617.267 20/02/19,16:59:03,14,10,2, 11.9,1,1, 1.193, 10616.184, 187.255, 52614.330 20/02/19,16:59:03,15,10,2, 11.9,1,1, 1.193, 10611.308, 186.285, 52610.618 20/02/19,16:59:03,16,10,2, 11.9,1,1, 1.193, 10615.701, 187.658, 52619.100 20/02/19,16:59:03,17,10,2, 11.9,1,1, 1.193, 10614.607, 186.663, 52610.872 20/02/19,16:59:03,18,10,2, 11.9,1,1, 1.193, 10611.798, 186.616, 52613.923 20/02/19,16:59:03,19,10,2, 11.9,1,1, 1.193, 10616.675, 187.657, 52617.566 20/02/19,16:59:04,00,10,2, 11.8,1,1, 1.194, 10616.673, 187.657, 52617.566 20/02/19,16:59:04,01,10,2, 11.8,1,1, 1.194, 10613.762, 186.587, 52610.108 20/02/19,16:59:04,02,10,2, 11.8,1,1, 1.194, 10612.275, 186.897, 52615.203 20/02/19,16:59:04,03,10,2, 11.8,1,1, 1.194, 10616.518, 187.495, 52616.452 20/02/19,16:59:04,04,10,2, 11.8,1,1, 1.194, 10611.589, 186.244, 52609.262 20/02/19,16:59:04,05,10,2, 11.8,1,1, 1.194, 10614.012, 187.388, 52618.124 20/02/19,16:59:04,06,10,2, 11.8,1,1, 1.194, 10615.476, 187.199, 52612.997 20/02/19,16:59:04,07,10,2, 11.8,1,1, 1.194, 10611.265, 186.581, 52611.789 20/02/19,16:59:04,08,10,2, 11.8,1,1, 1.194, 10616.175, 187.797, 52618.976 20/02/19,16:59:04,09,10,2, 11.8,1,1, 1.194, 10613.766, 186.632, 52610.126 20/02/19,16:59:04,10,10,2, 11.8,1,1, 1.194, 10612.219, 186.835, 52615.237 20/02/19,16:59:04,11,10,2, 11.8,1,1, 1.194, 10616.480, 187.451, 52616.371 20/02/19,16:59:04,12,10,2, 11.8,1,1, 1.194, 10611.565, 186.233, 52609.226 20/02/19,16:59:04,13,10,2, 11.8,1,1, 1.194, 10614.033, 187.421, 52618.103 20/02/19,16:59:04,14,10,2, 11.8,1,1, 1.194, 10615.495, 187.115, 52612.818 20/02/19,16:59:04,15,10,2, 11.8,1,1, 1.194, 10611.271, 186.527, 52611.780 20/02/19,16:59:04,16,10,2, 11.8,1,1, 1.194, 10616.193, 187.783, 52618.943 20/02/19,16:59:04,17,10,2, 11.8,1,1, 1.194, 10613.763, 186.557, 52610.139 20/02/19,16:59:04,18,10,2, 11.8,1,1, 1.194, 10612.216, 186.903, 52615.053 20/02/19,16:59:04,19,10,2, 11.8,1,1, 1.194, 10616.556, 187.537, 52616.588 20/02/19,16:59:05,00,10,2, 11.8,1,1, 1.194, 10616.548, 187.537, 52616.588 20/02/19,16:59:05,01,10,2, 11.8,1,1, 1.194, 10613.427, 186.628, 52610.011 20/02/19,16:59:05,02,10,2, 11.8,1,1, 1.194, 10612.208, 186.942, 52615.531 20/02/19,16:59:05,03,10,2, 11.8,1,1, 1.194, 10616.377, 187.526, 52616.209 20/02/19,16:59:05,04,10,2, 11.8,1,1, 1.194, 10611.424, 186.348, 52609.437 20/02/19,16:59:05,05,10,2, 11.8,1,1, 1.194, 10614.113, 187.579, 52618.370 20/02/19,16:59:05,06,10,2, 11.8,1,1, 1.194, 10615.296, 187.195, 52612.715 20/02/19,16:59:05,07,10,2, 11.8,1,1, 1.194, 10611.244, 186.638, 52612.187 20/02/19,16:59:05,08,10,2, 11.8,1,1, 1.194, 10616.194, 187.842, 52618.821 20/02/19,16:59:05,09,10,2, 11.8,1,1, 1.194, 10613.448, 186.606, 52609.909 20/02/19,16:59:05,10,10,2, 11.8,1,1, 1.194, 10612.254, 186.901, 52615.599 20/02/19,16:59:05,11,10,2, 11.8,1,1, 1.194, 10616.321, 187.544, 52615.978 20/02/19,16:59:05,12,10,2, 11.8,1,1, 1.194, 10611.297, 186.316, 52609.385 20/02/19,16:59:05,13,10,2, 11.8,1,1, 1.194, 10614.237, 187.619, 52618.458 20/02/19,16:59:05,14,10,2, 11.8,1,1, 1.194, 10615.216, 187.169, 52612.470 20/02/19,16:59:05,15,10,2, 11.8,1,1, 1.194, 10611.239, 186.645, 52612.366 20/02/19,16:59:05,16,10,2, 11.8,1,1, 1.194, 10616.243, 187.789, 52618.661 20/02/19,16:59:05,17,10,2, 11.8,1,1, 1.194, 10613.261, 186.556, 52609.674 20/02/19,16:59:05,18,10,2, 11.8,1,1, 1.194, 10612.365, 186.977, 52615.685 20/02/19,16:59:05,19,10,2, 11.8,1,1, 1.194, 10616.261, 187.517, 52615.844 20/02/19,16:59:06,00,10,2, 11.9,1,1, 1.197, 10616.256, 187.517, 52615.844 20/02/19,16:59:06,01,10,2, 11.9,1,1, 1.197, 10613.328, 186.605, 52609.815 20/02/19,16:59:06,02,10,2, 11.9,1,1, 1.197, 10612.151, 187.106, 52615.589 20/02/19,16:59:06,03,10,2, 11.9,1,1, 1.197, 10616.274, 187.732, 52616.203 20/02/19,16:59:06,04,10,2, 11.9,1,1, 1.197, 10611.278, 186.390, 52609.352 20/02/19,16:59:06,05,10,2, 11.9,1,1, 1.197, 10614.056, 187.651, 52618.336 20/02/19,16:59:06,06,10,2, 11.9,1,1, 1.197, 10615.236, 187.255, 52612.736 20/02/19,16:59:06,07,10,2, 11.9,1,1, 1.197, 10611.155, 186.653, 52612.114 20/02/19,16:59:06,08,10,2, 11.9,1,1, 1.197, 10616.115, 187.931, 52618.930 20/02/19,16:59:06,09,10,2, 11.9,1,1, 1.197, 10613.325, 186.644, 52609.835 20/02/19,16:59:06,10,10,2, 11.9,1,1, 1.197, 10612.111, 187.032, 52615.507 20/02/19,16:59:06,11,10,2, 11.9,1,1, 1.197, 10616.229, 187.627, 52616.013 20/02/19,16:59:06,12,10,2, 11.9,1,1, 1.197, 10611.284, 186.392, 52609.392 20/02/19,16:59:06,13,10,2, 11.9,1,1, 1.197, 10613.953, 187.718, 52618.058 20/02/19,16:59:06,14,10,2, 11.9,1,1, 1.197, 10615.839, 187.276, 52612.717 20/02/19,16:59:06,15,10,2, 11.9,1,1, 1.197, 10610.719, 186.523, 52611.374 20/02/19,16:59:06,16,10,2, 11.9,1,1, 1.197, 10616.350, 188.064, 52619.806 20/02/19,16:59:06,17,10,2, 11.9,1,1, 1.197, 10613.445, 186.474, 52609.190 20/02/19,16:59:06,18,10,2, 11.9,1,1, 1.197, 10611.547, 187.034, 52615.296 20/02/19,16:59:06,19,10,2, 11.9,1,1, 1.197, 10616.789, 187.793, 52617.034 20/02/19,16:59:07,00,09,2, 11.9,1,1, 1.197, 10616.782, 187.793, 52617.034 20/02/19,16:59:07,01,09,2, 11.9,1,1, 1.197, 10613.247, 186.407, 52608.222 20/02/19,16:59:07,02,09,2, 11.9,1,1, 1.197, 10611.146, 187.228, 52615.651 20/02/19,16:59:07,03,09,2, 11.9,1,1, 1.197, 10617.202, 187.910, 52617.409 20/02/19,16:59:07,04,09,2, 11.9,1,1, 1.197, 10610.645, 186.282, 52608.565 20/02/19,16:59:07,05,09,2, 11.9,1,1, 1.197, 10613.994, 187.973, 52619.336 20/02/19,16:59:07,06,09,2, 11.9,1,1, 1.197, 10615.592, 187.296, 52612.559 20/02/19,16:59:07,07,09,2, 11.9,1,1, 1.197, 10610.511, 186.577, 52611.447 20/02/19,16:59:07,08,09,2, 11.9,1,1, 1.197, 10616.425, 188.191, 52619.851 20/02/19,16:59:07,09,09,2, 11.9,1,1, 1.197, 10613.119, 186.559, 52608.908 20/02/19,16:59:07,10,09,2, 11.9,1,1, 1.197, 10611.555, 187.130, 52615.644 20/02/19,16:59:07,11,09,2, 11.9,1,1, 1.197, 10616.678, 187.812, 52616.607 20/02/19,16:59:07,12,09,2, 11.9,1,1, 1.197, 10610.833, 186.388, 52608.446 20/02/19,16:59:07,13,09,2, 11.9,1,1, 1.197, 10614.116, 187.946, 52619.372 20/02/19,16:59:07,14,09,2, 11.9,1,1, 1.197, 10615.506, 187.236, 52612.356 20/02/19,16:59:07,15,09,2, 11.9,1,1, 1.197, 10610.597, 186.695, 52611.833 20/02/19,16:59:07,16,09,2, 11.9,1,1, 1.197, 10616.439, 188.113, 52619.725 20/02/19,16:59:07,17,09,2, 11.9,1,1, 1.197, 10612.998, 186.520, 52608.896 20/02/19,16:59:07,18,09,2, 11.9,1,1, 1.197, 10611.685, 187.115, 52615.790 20/02/19,16:59:07,19,09,2, 11.9,1,1, 1.197, 10616.577, 187.750, 52616.450 20/02/19,16:59:08,00,09,2, 11.8,1,1, 1.200, 10616.573, 187.750, 52616.450 20/02/19,16:59:08,01,09,2, 11.8,1,1, 1.200, 10612.202, 186.486, 52608.429 20/02/19,16:59:08,02,09,2, 11.8,1,1, 1.200, 10612.256, 187.430, 52616.861 20/02/19,16:59:08,03,09,2, 11.8,1,1, 1.200, 10616.276, 187.675, 52615.157 20/02/19,16:59:08,04,09,2, 11.8,1,1, 1.200, 10610.403, 186.537, 52609.205 20/02/19,16:59:08,05,09,2, 11.8,1,1, 1.200, 10614.741, 188.040, 52619.610 20/02/19,16:59:08,06,09,2, 11.8,1,1, 1.200, 10614.690, 187.162, 52611.187 20/02/19,16:59:08,07,09,2, 11.8,1,1, 1.200, 10610.759, 186.869, 52612.970 20/02/19,16:59:08,08,09,2, 11.8,1,1, 1.200, 10616.600, 188.055, 52618.938 20/02/19,16:59:08,09,09,2, 11.8,1,1, 1.200, 10612.191, 186.563, 52608.501 20/02/19,16:59:08,10,09,2, 11.8,1,1, 1.200, 10612.259, 187.418, 52616.908 20/02/19,16:59:08,11,09,2, 11.8,1,1, 1.200, 10616.296, 187.727, 52615.138 20/02/19,16:59:08,12,09,2, 11.8,1,1, 1.200, 10610.352, 186.519, 52609.192 20/02/19,16:59:08,13,09,2, 11.8,1,1, 1.200, 10614.835, 188.103, 52619.764 20/02/19,16:59:08,14,09,2, 11.8,1,1, 1.200, 10614.675, 187.148, 52611.097 20/02/19,16:59:08,15,09,2, 11.8,1,1, 1.200, 10610.789, 186.945, 52613.063 20/02/19,16:59:08,16,09,2, 11.8,1,1, 1.200, 10616.607, 188.081, 52618.899 20/02/19,16:59:08,17,09,2, 11.8,1,1, 1.200, 10612.196, 186.543, 52608.476 20/02/19,16:59:08,18,09,2, 11.8,1,1, 1.200, 10612.140, 187.408, 52616.840 20/02/19,16:59:08,19,09,2, 11.8,1,1, 1.200, 10616.238, 187.695, 52615.273 20/02/19,16:59:09,00,09,2, 11.9,1,1, 1.197, 10616.231, 187.695, 52615.273 20/02/19,16:59:09,01,09,2, 11.9,1,1, 1.197, 10611.942, 186.804, 52609.949 20/02/19,16:59:09,02,09,2, 11.9,1,1, 1.197, 10613.079, 187.413, 52616.901 20/02/19,16:59:09,03,09,2, 11.9,1,1, 1.197, 10614.989, 187.546, 52613.597 20/02/19,16:59:09,04,09,2, 11.9,1,1, 1.197, 10610.994, 186.864, 52611.371 20/02/19,16:59:09,05,09,2, 11.9,1,1, 1.197, 10614.935, 187.874, 52618.257 20/02/19,16:59:09,06,09,2, 11.9,1,1, 1.197, 10613.700, 187.264, 52611.238 20/02/19,16:59:09,07,09,2, 11.9,1,1, 1.197, 10611.840, 187.132, 52614.537 20/02/19,16:59:09,08,09,2, 11.9,1,1, 1.197, 10615.813, 187.820, 52616.769 20/02/19,16:59:09,09,09,2, 11.9,1,1, 1.197, 10611.851, 186.792, 52610.073 20/02/19,16:59:09,10,09,2, 11.9,1,1, 1.197, 10613.139, 187.469, 52616.931 20/02/19,16:59:09,11,09,2, 11.9,1,1, 1.197, 10614.942, 187.548, 52613.617 20/02/19,16:59:09,12,09,2, 11.9,1,1, 1.197, 10611.016, 186.883, 52611.423 20/02/19,16:59:09,13,09,2, 11.9,1,1, 1.197, 10614.987, 187.933, 52618.321 20/02/19,16:59:09,14,09,2, 11.9,1,1, 1.197, 10613.598, 187.251, 52611.141 20/02/19,16:59:09,15,09,2, 11.9,1,1, 1.197, 10611.908, 187.222, 52614.729 20/02/19,16:59:09,16,09,2, 11.9,1,1, 1.197, 10615.803, 187.811, 52616.577 20/02/19,16:59:09,17,09,2, 11.9,1,1, 1.197, 10611.853, 186.796, 52609.994 20/02/19,16:59:09,18,09,2, 11.9,1,1, 1.197, 10613.158, 187.459, 52617.049 20/02/19,16:59:09,19,09,2, 11.9,1,1, 1.197, 10614.891, 187.562, 52613.445 20/02/19,16:59:10,00,09,2, 11.9,1,1, 1.197, 10614.887, 187.562, 52613.445 20/02/19,16:59:10,01,09,2, 11.9,1,1, 1.197, 10611.655, 186.909, 52610.020 20/02/19,16:59:10,02,09,2, 11.9,1,1, 1.197, 10613.216, 187.609, 52617.277 20/02/19,16:59:10,03,09,2, 11.9,1,1, 1.197, 10614.773, 187.554, 52613.265 20/02/19,16:59:10,04,09,2, 11.9,1,1, 1.197, 10610.898, 186.973, 52611.716 20/02/19,16:59:10,05,09,2, 11.9,1,1, 1.197, 10615.008, 187.974, 52618.220 20/02/19,16:59:10,06,09,2, 11.9,1,1, 1.197, 10613.375, 187.267, 52610.949 20/02/19,16:59:10,07,09,2, 11.9,1,1, 1.197, 10611.893, 187.282, 52614.954 20/02/19,16:59:10,08,09,2, 11.9,1,1, 1.197, 10615.736, 187.868, 52616.452 20/02/19,16:59:10,09,09,2, 11.9,1,1, 1.197, 10611.594, 186.866, 52610.038 20/02/19,16:59:10,10,09,2, 11.9,1,1, 1.197, 10613.266, 187.615, 52617.239 20/02/19,16:59:10,11,09,2, 11.9,1,1, 1.197, 10614.745, 187.576, 52613.267 20/02/19,16:59:10,12,09,2, 11.9,1,1, 1.197, 10611.117, 187.023, 52612.380 20/02/19,16:59:10,13,09,2, 11.9,1,1, 1.197, 10614.732, 187.908, 52617.731 20/02/19,16:59:10,14,09,2, 11.9,1,1, 1.197, 10613.484, 187.419, 52611.614 20/02/19,16:59:10,15,09,2, 11.9,1,1, 1.197, 10612.071, 187.252, 52614.795 20/02/19,16:59:10,16,09,2, 11.9,1,1, 1.197, 10615.337, 187.839, 52616.209 20/02/19,16:59:10,17,09,2, 11.9,1,1, 1.197, 10611.928, 186.913, 52610.496 20/02/19,16:59:10,18,09,2, 11.9,1,1, 1.197, 10613.045, 187.427, 52616.590 20/02/19,16:59:10,19,09,2, 11.9,1,1, 1.197, 10614.582, 187.615, 52613.612 20/02/19,16:59:11,00,09,2, 11.9,1,1, 1.196, 10614.579, 187.615, 52613.612 20/02/19,16:59:11,01,09,2, 11.9,1,1, 1.196, 10611.293, 187.040, 52611.098 20/02/19,16:59:11,02,09,2, 11.9,1,1, 1.196, 10613.843, 187.673, 52617.316 20/02/19,16:59:11,03,09,2, 11.9,1,1, 1.196, 10613.775, 187.520, 52612.049 20/02/19,16:59:11,04,09,2, 11.9,1,1, 1.196, 10611.337, 187.247, 52613.392 20/02/19,16:59:11,05,09,2, 11.9,1,1, 1.196, 10615.149, 187.905, 52617.201 20/02/19,16:59:11,06,09,2, 11.9,1,1, 1.196, 10612.533, 187.361, 52610.955 20/02/19,16:59:11,07,09,2, 11.9,1,1, 1.196, 10612.633, 187.352, 52616.052 20/02/19,16:59:11,08,09,2, 11.9,1,1, 1.196, 10615.110, 187.690, 52614.796 20/02/19,16:59:11,09,09,2, 11.9,1,1, 1.196, 10611.373, 187.104, 52611.056 20/02/19,16:59:11,10,09,2, 11.9,1,1, 1.196, 10613.852, 187.600, 52617.341 20/02/19,16:59:11,11,09,2, 11.9,1,1, 1.196, 10613.707, 187.507, 52611.952 20/02/19,16:59:11,12,09,2, 11.9,1,1, 1.196, 10611.367, 187.310, 52613.468 20/02/19,16:59:11,13,09,2, 11.9,1,1, 1.196, 10615.162, 187.911, 52617.189 20/02/19,16:59:11,14,09,2, 11.9,1,1, 1.196, 10612.500, 187.308, 52610.784 20/02/19,16:59:11,15,09,2, 11.9,1,1, 1.196, 10612.727, 187.535, 52616.453 20/02/19,16:59:11,16,09,2, 11.9,1,1, 1.196, 10615.104, 187.693, 52614.618 20/02/19,16:59:11,17,09,2, 11.9,1,1, 1.196, 10611.199, 187.050, 52611.057 20/02/19,16:59:11,18,09,2, 11.9,1,1, 1.196, 10613.961, 187.631, 52617.454 20/02/19,16:59:11,19,09,2, 11.9,1,1, 1.196, 10613.698, 187.518, 52611.927 20/02/19,16:59:12,00,09,2, 12.0,1,1, 1.197, 10613.694, 187.518, 52611.927 20/02/19,16:59:12,01,09,2, 12.0,1,1, 1.197, 10611.129, 187.204, 52611.191 20/02/19,16:59:12,02,09,2, 12.0,1,1, 1.197, 10613.946, 187.790, 52617.481 20/02/19,16:59:12,03,09,2, 12.0,1,1, 1.197, 10613.525, 187.582, 52611.782 20/02/19,16:59:12,04,09,2, 12.0,1,1, 1.197, 10611.331, 187.416, 52613.792 20/02/19,16:59:12,05,09,2, 12.0,1,1, 1.197, 10615.197, 188.021, 52617.074 20/02/19,16:59:12,06,09,2, 12.0,1,1, 1.197, 10612.323, 187.405, 52610.798 20/02/19,16:59:12,07,09,2, 12.0,1,1, 1.197, 10612.720, 187.589, 52616.369 20/02/19,16:59:12,08,09,2, 12.0,1,1, 1.197, 10614.942, 187.769, 52614.496 20/02/19,16:59:12,09,09,2, 12.0,1,1, 1.197, 10611.097, 187.258, 52611.211 20/02/19,16:59:12,10,09,2, 12.0,1,1, 1.197, 10613.931, 187.807, 52617.444 20/02/19,16:59:12,11,09,2, 12.0,1,1, 1.197, 10613.517, 187.603, 52611.690 20/02/19,16:59:12,12,09,2, 12.0,1,1, 1.197, 10611.306, 187.447, 52613.774 20/02/19,16:59:12,13,09,2, 12.0,1,1, 1.197, 10615.127, 188.021, 52617.058 20/02/19,16:59:12,14,09,2, 12.0,1,1, 1.197, 10612.278, 187.413, 52610.787 20/02/19,16:59:12,15,09,2, 12.0,1,1, 1.197, 10612.741, 187.546, 52616.392 20/02/19,16:59:12,16,09,2, 12.0,1,1, 1.197, 10614.910, 187.763, 52614.396 20/02/19,16:59:12,17,09,2, 12.0,1,1, 1.197, 10611.128, 187.178, 52611.150 20/02/19,16:59:12,18,09,2, 12.0,1,1, 1.197, 10613.875, 187.781, 52617.345 20/02/19,16:59:12,19,09,2, 12.0,1,1, 1.197, 10613.565, 187.618, 52611.942 20/02/19,16:59:13,00,09,2, 11.8,1,1, 1.196, 10613.561, 187.618, 52611.942 20/02/19,16:59:13,01,09,2, 11.8,1,1, 1.196, 10610.999, 187.180, 52611.298 20/02/19,16:59:13,02,09,2, 11.8,1,1, 1.196, 10613.831, 187.843, 52617.412 20/02/19,16:59:13,03,09,2, 11.8,1,1, 1.196, 10613.401, 187.614, 52611.788 20/02/19,16:59:13,04,09,2, 11.8,1,1, 1.196, 10611.344, 187.510, 52613.886 20/02/19,16:59:13,05,09,2, 11.8,1,1, 1.196, 10615.059, 188.088, 52616.954 20/02/19,16:59:13,06,09,2, 11.8,1,1, 1.196, 10612.247, 187.454, 52610.899 20/02/19,16:59:13,07,09,2, 11.8,1,1, 1.196, 10612.689, 187.689, 52616.409 20/02/19,16:59:13,08,09,2, 11.8,1,1, 1.196, 10614.765, 187.845, 52614.374 20/02/19,16:59:13,09,09,2, 11.8,1,1, 1.196, 10611.036, 187.258, 52611.311 20/02/19,16:59:13,10,09,2, 11.8,1,1, 1.196, 10613.802, 187.856, 52617.322 20/02/19,16:59:13,11,09,2, 11.8,1,1, 1.196, 10613.434, 187.678, 52611.747 20/02/19,16:59:13,12,09,2, 11.8,1,1, 1.196, 10611.306, 187.487, 52613.861 20/02/19,16:59:13,13,09,2, 11.8,1,1, 1.196, 10615.103, 188.136, 52617.021 20/02/19,16:59:13,14,09,2, 11.8,1,1, 1.196, 10612.126, 187.465, 52610.717 20/02/19,16:59:13,15,09,2, 11.8,1,1, 1.196, 10612.664, 187.693, 52616.605 20/02/19,16:59:13,16,09,2, 11.8,1,1, 1.196, 10614.753, 187.846, 52614.250 20/02/19,16:59:13,17,09,2, 11.8,1,1, 1.196, 10610.978, 187.314, 52611.353 20/02/19,16:59:13,18,09,2, 11.8,1,1, 1.196, 10613.901, 187.876, 52617.394 20/02/19,16:59:13,19,09,2, 11.8,1,1, 1.196, 10613.356, 187.664, 52611.654 20/02/19,16:59:14,00,09,2, 11.9,1,1, 1.201, 10613.352, 187.664, 52611.654 20/02/19,16:59:14,01,09,2, 11.9,1,1, 1.201, 10610.881, 187.309, 52611.356 20/02/19,16:59:14,02,09,2, 11.9,1,1, 1.201, 10613.946, 188.011, 52617.494 20/02/19,16:59:14,03,09,2, 11.9,1,1, 1.201, 10613.173, 187.771, 52611.528 20/02/19,16:59:14,04,09,2, 11.9,1,1, 1.201, 10611.357, 187.639, 52614.371 20/02/19,16:59:14,05,09,2, 11.9,1,1, 1.201, 10615.044, 188.152, 52616.730 20/02/19,16:59:14,06,09,2, 11.9,1,1, 1.201, 10611.949, 187.496, 52610.733 20/02/19,16:59:14,07,09,2, 11.9,1,1, 1.201, 10612.738, 187.660, 52616.668 20/02/19,16:59:14,08,09,2, 11.9,1,1, 1.201, 10614.544, 187.845, 52613.899 20/02/19,16:59:14,09,09,2, 11.9,1,1, 1.201, 10610.817, 187.367, 52611.557 20/02/19,16:59:14,10,09,2, 11.9,1,1, 1.201, 10613.928, 187.990, 52617.506 20/02/19,16:59:14,11,09,2, 11.9,1,1, 1.201, 10613.150, 187.812, 52611.503 20/02/19,16:59:14,12,09,2, 11.9,1,1, 1.201, 10611.400, 187.660, 52614.402 20/02/19,16:59:14,13,09,2, 11.9,1,1, 1.201, 10615.087, 188.189, 52616.749 20/02/19,16:59:14,14,09,2, 11.9,1,1, 1.201, 10611.927, 187.473, 52610.759 20/02/19,16:59:14,15,09,2, 11.9,1,1, 1.201, 10612.704, 187.735, 52616.682 20/02/19,16:59:14,16,09,2, 11.9,1,1, 1.201, 10614.483, 187.838, 52613.923 20/02/19,16:59:14,17,09,2, 11.9,1,1, 1.201, 10610.901, 187.442, 52611.535 20/02/19,16:59:14,18,09,2, 11.9,1,1, 1.201, 10613.821, 187.996, 52617.401 20/02/19,16:59:14,19,09,2, 11.9,1,1, 1.201, 10613.240, 187.796, 52611.745 20/02/19,16:59:15,00,09,2, 12.0,1,1, 1.197, 10613.235, 187.796, 52611.745 20/02/19,16:59:15,01,09,2, 12.0,1,1, 1.197, 10610.242, 187.444, 52611.772 20/02/19,16:59:15,02,09,2, 12.0,1,1, 1.197, 10614.524, 188.154, 52618.153 20/02/19,16:59:15,03,09,2, 12.0,1,1, 1.197, 10612.530, 187.642, 52610.345 20/02/19,16:59:15,04,09,2, 12.0,1,1, 1.197, 10611.323, 187.836, 52615.413 20/02/19,16:59:15,05,09,2, 12.0,1,1, 1.197, 10615.340, 188.105, 52616.473 20/02/19,16:59:15,06,09,2, 12.0,1,1, 1.197, 10611.115, 187.452, 52610.089 20/02/19,16:59:15,07,09,2, 12.0,1,1, 1.197, 10613.118, 187.957, 52617.847 20/02/19,16:59:15,08,09,2, 12.0,1,1, 1.197, 10614.303, 187.759, 52612.711 20/02/19,16:59:15,09,09,2, 12.0,1,1, 1.197, 10610.269, 187.502, 52611.829 20/02/19,16:59:15,10,09,2, 12.0,1,1, 1.197, 10614.542, 188.193, 52618.166 20/02/19,16:59:15,11,09,2, 12.0,1,1, 1.197, 10612.490, 187.664, 52610.366 20/02/19,16:59:15,12,09,2, 12.0,1,1, 1.197, 10611.396, 187.884, 52615.505 20/02/19,16:59:15,13,09,2, 12.0,1,1, 1.197, 10615.427, 188.103, 52616.457 20/02/19,16:59:15,14,09,2, 12.0,1,1, 1.197, 10611.025, 187.418, 52610.040 20/02/19,16:59:15,15,09,2, 12.0,1,1, 1.197, 10613.223, 188.008, 52618.090 20/02/19,16:59:15,16,09,2, 12.0,1,1, 1.197, 10614.300, 187.747, 52612.527 20/02/19,16:59:15,17,09,2, 12.0,1,1, 1.197, 10610.196, 187.501, 52611.916 20/02/19,16:59:15,18,09,2, 12.0,1,1, 1.197, 10614.734, 188.215, 52618.257 20/02/19,16:59:15,19,09,2, 12.0,1,1, 1.197, 10612.410, 187.619, 52610.086 20/02/19,16:59:16,00,09,2, 11.8,1,1, 1.194, 10612.409, 187.619, 52610.086 20/02/19,16:59:16,01,09,2, 11.8,1,1, 1.194, 10610.131, 187.585, 52612.072 20/02/19,16:59:16,02,09,2, 11.8,1,1, 1.194, 10614.655, 188.275, 52618.147 20/02/19,16:59:16,03,09,2, 11.8,1,1, 1.194, 10612.275, 187.795, 52610.173 20/02/19,16:59:16,04,09,2, 11.8,1,1, 1.194, 10611.401, 187.908, 52615.810 20/02/19,16:59:16,05,09,2, 11.8,1,1, 1.194, 10615.313, 188.178, 52616.155 20/02/19,16:59:16,06,09,2, 11.8,1,1, 1.194, 10610.876, 187.548, 52610.091 20/02/19,16:59:16,07,09,2, 11.8,1,1, 1.194, 10613.283, 188.121, 52618.107 20/02/19,16:59:16,08,09,2, 11.8,1,1, 1.194, 10614.124, 187.843, 52612.439 20/02/19,16:59:16,09,09,2, 11.8,1,1, 1.194, 10610.122, 187.567, 52612.056 20/02/19,16:59:16,10,09,2, 11.8,1,1, 1.194, 10614.662, 188.321, 52618.165 20/02/19,16:59:16,11,09,2, 11.8,1,1, 1.194, 10612.237, 187.666, 52610.061 20/02/19,16:59:16,12,09,2, 11.8,1,1, 1.194, 10611.477, 187.943, 52615.835 20/02/19,16:59:16,13,09,2, 11.8,1,1, 1.194, 10615.356, 188.250, 52616.134 20/02/19,16:59:16,14,09,2, 11.8,1,1, 1.194, 10610.862, 187.544, 52610.080 20/02/19,16:59:16,15,09,2, 11.8,1,1, 1.194, 10613.248, 188.096, 52618.057 20/02/19,16:59:16,16,09,2, 11.8,1,1, 1.194, 10614.065, 187.882, 52612.429 20/02/19,16:59:16,17,09,2, 11.8,1,1, 1.194, 10610.164, 187.637, 52612.041 20/02/19,16:59:16,18,09,2, 11.8,1,1, 1.194, 10614.576, 188.318, 52618.052 20/02/19,16:59:16,19,09,2, 11.8,1,1, 1.194, 10612.358, 187.743, 52610.338 20/02/19,16:59:17,00,09,2, 11.8,1,1, 1.198, 10612.351, 187.743, 52610.338 20/02/19,16:59:17,01,09,2, 11.8,1,1, 1.198, 10610.165, 187.741, 52612.175 20/02/19,16:59:17,02,09,2, 11.8,1,1, 1.198, 10614.599, 188.389, 52618.055 20/02/19,16:59:17,03,09,2, 11.8,1,1, 1.198, 10612.239, 187.799, 52610.194 20/02/19,16:59:17,04,09,2, 11.8,1,1, 1.198, 10611.398, 188.077, 52615.857 20/02/19,16:59:17,05,09,2, 11.8,1,1, 1.198, 10615.265, 188.239, 52616.072 20/02/19,16:59:17,06,09,2, 11.8,1,1, 1.198, 10610.800, 187.589, 52610.134 20/02/19,16:59:17,07,09,2, 11.8,1,1, 1.198, 10613.165, 188.236, 52617.978 20/02/19,16:59:17,08,09,2, 11.8,1,1, 1.198, 10614.015, 187.930, 52612.441 20/02/19,16:59:17,09,09,2, 11.8,1,1, 1.198, 10610.094, 187.669, 52612.133 20/02/19,16:59:17,10,09,2, 11.8,1,1, 1.198, 10614.545, 188.354, 52618.080 20/02/19,16:59:17,11,09,2, 11.8,1,1, 1.198, 10612.188, 187.859, 52610.236 20/02/19,16:59:17,12,09,2, 11.8,1,1, 1.198, 10611.430, 188.050, 52615.866 20/02/19,16:59:17,13,09,2, 11.8,1,1, 1.198, 10615.234, 188.239, 52616.102 20/02/19,16:59:17,14,09,2, 11.8,1,1, 1.198, 10610.763, 187.634, 52610.170 20/02/19,16:59:17,15,09,2, 11.8,1,1, 1.198, 10613.208, 188.244, 52618.185 20/02/19,16:59:17,16,09,2, 11.8,1,1, 1.198, 10613.921, 187.861, 52612.222 20/02/19,16:59:17,17,09,2, 11.8,1,1, 1.198, 10610.087, 187.722, 52612.246 20/02/19,16:59:17,18,09,2, 11.8,1,1, 1.198, 10614.690, 188.372, 52618.085 20/02/19,16:59:17,19,09,2, 11.8,1,1, 1.198, 10612.125, 187.778, 52610.101 20/02/19,16:59:18,00,09,2, 11.9,1,1, 1.196, 10612.125, 187.778, 52610.101 20/02/19,16:59:18,01,09,2, 11.9,1,1, 1.196, 10610.707, 187.584, 52611.575 20/02/19,16:59:18,02,09,2, 11.9,1,1, 1.196, 10613.391, 188.299, 52617.073 20/02/19,16:59:18,03,09,2, 11.9,1,1, 1.196, 10612.967, 188.155, 52612.132 20/02/19,16:59:18,04,09,2, 11.9,1,1, 1.196, 10611.176, 187.791, 52614.079 20/02/19,16:59:18,05,09,2, 11.9,1,1, 1.196, 10614.527, 188.425, 52616.578 20/02/19,16:59:18,06,09,2, 11.9,1,1, 1.196, 10611.873, 187.863, 52611.239 20/02/19,16:59:18,07,09,2, 11.9,1,1, 1.196, 10612.227, 187.960, 52616.049 20/02/19,16:59:18,08,09,2, 11.9,1,1, 1.196, 10614.019, 188.245, 52614.113 20/02/19,16:59:18,09,09,2, 11.9,1,1, 1.196, 10610.764, 187.635, 52611.623 20/02/19,16:59:18,10,09,2, 11.9,1,1, 1.196, 10613.381, 188.263, 52617.086 20/02/19,16:59:18,11,09,2, 11.9,1,1, 1.196, 10612.904, 188.149, 52612.034 20/02/19,16:59:18,12,09,2, 11.9,1,1, 1.196, 10611.218, 187.875, 52614.083 20/02/19,16:59:18,13,09,2, 11.9,1,1, 1.196, 10614.522, 188.505, 52616.639 20/02/19,16:59:18,14,09,2, 11.9,1,1, 1.196, 10611.773, 187.758, 52611.134 20/02/19,16:59:18,15,09,2, 11.9,1,1, 1.196, 10612.231, 188.009, 52616.109 20/02/19,16:59:18,16,09,2, 11.9,1,1, 1.196, 10613.989, 188.296, 52614.170 20/02/19,16:59:18,17,09,2, 11.9,1,1, 1.196, 10610.779, 187.637, 52611.622 20/02/19,16:59:18,18,09,2, 11.9,1,1, 1.196, 10613.268, 188.387, 52617.058 20/02/19,16:59:18,19,09,2, 11.9,1,1, 1.196, 10613.046, 188.147, 52612.309 20/02/19,16:59:19,00,09,2, 11.9,1,1, 1.197, 10613.043, 188.147, 52612.309 20/02/19,16:59:19,01,09,2, 11.9,1,1, 1.197, 10610.746, 187.634, 52611.543 20/02/19,16:59:19,02,09,2, 11.9,1,1, 1.197, 10613.250, 188.399, 52617.054 20/02/19,16:59:19,03,09,2, 11.9,1,1, 1.197, 10612.973, 188.220, 52612.253 20/02/19,16:59:19,04,09,2, 11.9,1,1, 1.197, 10611.166, 187.917, 52613.975 20/02/19,16:59:19,05,09,2, 11.9,1,1, 1.197, 10614.401, 188.584, 52616.660 20/02/19,16:59:19,06,09,2, 11.9,1,1, 1.197, 10611.788, 187.822, 52611.140 20/02/19,16:59:19,07,09,2, 11.9,1,1, 1.197, 10612.161, 188.065, 52615.951 20/02/19,16:59:19,08,09,2, 11.9,1,1, 1.197, 10613.947, 188.313, 52614.192 20/02/19,16:59:19,09,09,2, 11.9,1,1, 1.197, 10610.706, 187.724, 52611.664 20/02/19,16:59:19,10,09,2, 11.9,1,1, 1.197, 10613.242, 188.321, 52617.027 20/02/19,16:59:19,11,09,2, 11.9,1,1, 1.197, 10612.947, 188.212, 52612.140 20/02/19,16:59:19,12,09,2, 11.9,1,1, 1.197, 10611.124, 187.898, 52614.062 20/02/19,16:59:19,13,09,2, 11.9,1,1, 1.197, 10614.368, 188.536, 52616.665 20/02/19,16:59:19,14,09,2, 11.9,1,1, 1.197, 10611.729, 187.865, 52611.176 20/02/19,16:59:19,15,09,2, 11.9,1,1, 1.197, 10612.176, 188.086, 52616.203 20/02/19,16:59:19,16,09,2, 11.9,1,1, 1.197, 10613.923, 188.349, 52614.130 20/02/19,16:59:19,17,09,2, 11.9,1,1, 1.197, 10610.626, 187.671, 52611.717 20/02/19,16:59:19,18,09,2, 11.9,1,1, 1.197, 10613.312, 188.391, 52617.142 20/02/19,16:59:19,19,09,2, 11.9,1,1, 1.197, 10612.872, 188.256, 52612.127 20/02/19,16:59:20,00,09,2, 11.9,1,1, 1.198, 10612.868, 188.256, 52612.127 20/02/19,16:59:20,01,09,2, 11.9,1,1, 1.198, 10610.600, 187.831, 52611.646 20/02/19,16:59:20,02,09,2, 11.9,1,1, 1.198, 10613.240, 188.464, 52617.122 20/02/19,16:59:20,03,09,2, 11.9,1,1, 1.198, 10612.810, 188.328, 52612.131 20/02/19,16:59:20,04,09,2, 11.9,1,1, 1.198, 10611.075, 187.941, 52613.903 20/02/19,16:59:20,05,09,2, 11.9,1,1, 1.198, 10614.297, 188.591, 52616.620 20/02/19,16:59:20,06,09,2, 11.9,1,1, 1.198, 10611.801, 187.949, 52611.213 20/02/19,16:59:20,07,09,2, 11.9,1,1, 1.198, 10611.997, 188.106, 52615.988 20/02/19,16:59:20,08,09,2, 11.9,1,1, 1.198, 10613.904, 188.465, 52614.317 20/02/19,16:59:20,09,09,2, 11.9,1,1, 1.198, 10610.583, 187.743, 52611.606 20/02/19,16:59:20,10,09,2, 11.9,1,1, 1.198, 10613.174, 188.438, 52617.078 20/02/19,16:59:20,11,09,2, 11.9,1,1, 1.198, 10612.863, 188.305, 52612.211 20/02/19,16:59:20,12,09,2, 11.9,1,1, 1.198, 10611.066, 188.008, 52614.130 20/02/19,16:59:20,13,09,2, 11.9,1,1, 1.198, 10614.304, 188.655, 52616.657 20/02/19,16:59:20,14,09,2, 11.9,1,1, 1.198, 10611.740, 187.958, 52611.159 20/02/19,16:59:20,15,09,2, 11.9,1,1, 1.198, 10612.039, 188.148, 52616.069 20/02/19,16:59:20,16,09,2, 11.9,1,1, 1.198, 10613.859, 188.436, 52614.274 20/02/19,16:59:20,17,09,2, 11.9,1,1, 1.198, 10610.595, 187.731, 52611.614 20/02/19,16:59:20,18,09,2, 11.9,1,1, 1.198, 10613.173, 188.468, 52617.098 20/02/19,16:59:20,19,09,2, 11.9,1,1, 1.198, 10612.870, 188.308, 52612.243 20/02/19,16:59:21,00,09,2, 11.9,1,1, 1.199, 10612.868, 188.308, 52612.243 20/02/19,16:59:21,01,09,2, 11.9,1,1, 1.199, 10610.723, 187.995, 52612.615 20/02/19,16:59:21,02,09,2, 11.9,1,1, 1.199, 10613.370, 188.414, 52616.478 20/02/19,16:59:21,03,09,2, 11.9,1,1, 1.199, 10612.285, 188.334, 52611.931 20/02/19,16:59:21,04,09,2, 11.9,1,1, 1.199, 10611.561, 188.155, 52615.029 20/02/19,16:59:21,05,09,2, 11.9,1,1, 1.199, 10614.025, 188.522, 52615.617 20/02/19,16:59:21,06,09,2, 11.9,1,1, 1.199, 10611.420, 188.037, 52611.764 20/02/19,16:59:21,07,09,2, 11.9,1,1, 1.199, 10612.505, 188.182, 52616.297 20/02/19,16:59:21,08,09,2, 11.9,1,1, 1.199, 10613.218, 188.316, 52613.248 20/02/19,16:59:21,09,09,2, 11.9,1,1, 1.199, 10610.738, 187.950, 52612.683 20/02/19,16:59:21,10,09,2, 11.9,1,1, 1.199, 10613.347, 188.394, 52616.517 20/02/19,16:59:21,11,09,2, 11.9,1,1, 1.199, 10612.185, 188.265, 52611.966 20/02/19,16:59:21,12,09,2, 11.9,1,1, 1.199, 10611.524, 188.153, 52615.012 20/02/19,16:59:21,13,09,2, 11.9,1,1, 1.199, 10614.097, 188.535, 52615.693 20/02/19,16:59:21,14,09,2, 11.9,1,1, 1.199, 10611.282, 188.071, 52611.702 20/02/19,16:59:21,15,09,2, 11.9,1,1, 1.199, 10612.581, 188.204, 52616.517 20/02/19,16:59:21,16,09,2, 11.9,1,1, 1.199, 10613.155, 188.350, 52613.078 20/02/19,16:59:21,17,09,2, 11.9,1,1, 1.199, 10610.626, 187.934, 52612.694 20/02/19,16:59:21,18,09,2, 11.9,1,1, 1.199, 10613.440, 188.459, 52616.593 20/02/19,16:59:21,19,09,2, 11.9,1,1, 1.199, 10612.122, 188.361, 52611.839 20/02/19,16:59:22,00,09,2, 11.9,1,1, 1.195, 10612.117, 188.361, 52611.839 20/02/19,16:59:22,01,09,2, 11.9,1,1, 1.195, 10610.608, 188.000, 52612.662 20/02/19,16:59:22,02,09,2, 11.9,1,1, 1.195, 10613.353, 188.447, 52616.565 20/02/19,16:59:22,03,09,2, 11.9,1,1, 1.195, 10612.060, 188.359, 52611.842 20/02/19,16:59:22,04,09,2, 11.9,1,1, 1.195, 10611.492, 188.257, 52615.179 20/02/19,16:59:22,05,09,2, 11.9,1,1, 1.195, 10613.982, 188.551, 52615.549 20/02/19,16:59:22,06,09,2, 11.9,1,1, 1.195, 10611.202, 188.113, 52611.681 20/02/19,16:59:22,07,09,2, 11.9,1,1, 1.195, 10612.487, 188.243, 52616.418 20/02/19,16:59:22,08,09,2, 11.9,1,1, 1.195, 10613.061, 188.381, 52613.156 20/02/19,16:59:22,09,09,2, 11.9,1,1, 1.195, 10610.597, 188.094, 52612.749 20/02/19,16:59:22,10,09,2, 11.9,1,1, 1.195, 10613.371, 188.578, 52616.563 20/02/19,16:59:22,11,09,2, 11.9,1,1, 1.195, 10612.038, 188.319, 52611.722 20/02/19,16:59:22,12,09,2, 11.9,1,1, 1.195, 10611.504, 188.243, 52615.125 20/02/19,16:59:22,13,09,2, 11.9,1,1, 1.195, 10613.974, 188.605, 52615.536 20/02/19,16:59:22,14,09,2, 11.9,1,1, 1.195, 10611.182, 188.104, 52611.652 20/02/19,16:59:22,15,09,2, 11.9,1,1, 1.195, 10612.491, 188.249, 52616.325 20/02/19,16:59:22,16,09,2, 11.9,1,1, 1.195, 10613.073, 188.363, 52613.123 20/02/19,16:59:22,17,09,2, 11.9,1,1, 1.195, 10610.647, 187.991, 52612.583 20/02/19,16:59:22,18,09,2, 11.9,1,1, 1.195, 10613.279, 188.463, 52616.442 20/02/19,16:59:22,19,09,2, 11.9,1,1, 1.195, 10612.177, 188.418, 52612.033 20/02/19,16:59:23,00,09,2, 11.9,1,1, 1.196, 10612.175, 188.418, 52612.033 20/02/19,16:59:23,01,09,2, 11.9,1,1, 1.196, 10610.599, 188.116, 52612.633 20/02/19,16:59:23,02,09,2, 11.9,1,1, 1.196, 10613.175, 188.512, 52616.516 20/02/19,16:59:23,03,09,2, 11.9,1,1, 1.196, 10612.048, 188.418, 52611.902 20/02/19,16:59:23,04,09,2, 11.9,1,1, 1.196, 10611.326, 188.218, 52614.907 20/02/19,16:59:23,05,09,2, 11.9,1,1, 1.196, 10613.866, 188.677, 52615.623 20/02/19,16:59:23,06,09,2, 11.9,1,1, 1.196, 10611.258, 188.192, 52611.802 20/02/19,16:59:23,07,09,2, 11.9,1,1, 1.196, 10612.339, 188.272, 52616.186 20/02/19,16:59:23,08,09,2, 11.9,1,1, 1.196, 10613.030, 188.452, 52613.217 20/02/19,16:59:23,09,09,2, 11.9,1,1, 1.196, 10610.594, 188.103, 52612.612 20/02/19,16:59:23,10,09,2, 11.9,1,1, 1.196, 10613.166, 188.483, 52616.416 20/02/19,16:59:23,11,09,2, 11.9,1,1, 1.196, 10612.092, 188.411, 52611.943 20/02/19,16:59:23,12,09,2, 11.9,1,1, 1.196, 10611.372, 188.264, 52614.935 20/02/19,16:59:23,13,09,2, 11.9,1,1, 1.196, 10613.866, 188.552, 52615.514 20/02/19,16:59:23,14,09,2, 11.9,1,1, 1.196, 10611.177, 188.130, 52611.656 20/02/19,16:59:23,15,09,2, 11.9,1,1, 1.196, 10612.471, 188.309, 52616.430 20/02/19,16:59:23,16,09,2, 11.9,1,1, 1.196, 10612.985, 188.470, 52613.068 20/02/19,16:59:23,17,09,2, 11.9,1,1, 1.196, 10610.496, 188.078, 52612.679 20/02/19,16:59:23,18,09,2, 11.9,1,1, 1.196, 10613.288, 188.574, 52616.548 20/02/19,16:59:23,19,09,2, 11.9,1,1, 1.196, 10611.981, 188.438, 52611.770 20/02/19,16:59:24,00,08,2, 11.9,1,1, 1.198, 10611.975, 188.438, 52611.770 20/02/19,16:59:24,01,08,2, 11.9,1,1, 1.198, 10610.458, 188.151, 52612.629 20/02/19,16:59:24,02,08,2, 11.9,1,1, 1.198, 10613.160, 188.627, 52616.457 20/02/19,16:59:24,03,08,2, 11.9,1,1, 1.198, 10611.955, 188.388, 52611.758 20/02/19,16:59:24,04,08,2, 11.9,1,1, 1.198, 10611.272, 188.286, 52614.942 20/02/19,16:59:24,05,08,2, 11.9,1,1, 1.198, 10613.809, 188.651, 52615.513 20/02/19,16:59:24,06,08,2, 11.9,1,1, 1.198, 10611.081, 188.247, 52611.651 20/02/19,16:59:24,07,08,2, 11.9,1,1, 1.198, 10612.299, 188.329, 52616.327 20/02/19,16:59:24,08,08,2, 11.9,1,1, 1.198, 10612.916, 188.486, 52613.190 20/02/19,16:59:24,09,08,2, 11.9,1,1, 1.198, 10610.459, 188.182, 52612.605 20/02/19,16:59:24,10,08,2, 11.9,1,1, 1.198, 10613.151, 188.614, 52616.545 20/02/19,16:59:24,11,08,2, 11.9,1,1, 1.198, 10611.895, 188.419, 52611.732 20/02/19,16:59:24,12,08,2, 11.9,1,1, 1.198, 10611.228, 188.291, 52614.988 20/02/19,16:59:24,13,08,2, 11.9,1,1, 1.198, 10613.756, 188.674, 52615.606 20/02/19,16:59:24,14,08,2, 11.9,1,1, 1.198, 10611.095, 188.189, 52611.622 20/02/19,16:59:24,15,08,2, 11.9,1,1, 1.198, 10612.286, 188.310, 52616.349 20/02/19,16:59:24,16,08,2, 11.9,1,1, 1.198, 10612.945, 188.461, 52613.195 20/02/19,16:59:24,17,08,2, 11.9,1,1, 1.198, 10610.492, 188.128, 52612.469 20/02/19,16:59:24,18,08,2, 11.9,1,1, 1.198, 10612.989, 188.536, 52616.430 20/02/19,16:59:24,19,08,2, 11.9,1,1, 1.198, 10612.036, 188.498, 52611.960 20/02/19,16:59:25,00,08,2, 11.9,1,1, 1.195, 10612.034, 188.498, 52611.960 20/02/19,16:59:25,01,08,2, 11.9,1,1, 1.195, 10610.154, 188.042, 52611.356 20/02/19,16:59:25,02,08,2, 11.9,1,1, 1.195, 10612.670, 188.676, 52616.964 20/02/19,16:59:25,03,08,2, 11.9,1,1, 1.195, 10612.516, 188.532, 52612.272 20/02/19,16:59:25,04,08,2, 11.9,1,1, 1.195, 10610.520, 188.164, 52613.736 20/02/19,16:59:25,05,08,2, 11.9,1,1, 1.195, 10613.839, 188.881, 52616.671 20/02/19,16:59:25,06,08,2, 11.9,1,1, 1.195, 10611.367, 188.175, 52611.188 20/02/19,16:59:25,07,08,2, 11.9,1,1, 1.195, 10611.490, 188.282, 52615.741 20/02/19,16:59:25,08,08,2, 11.9,1,1, 1.195, 10613.504, 188.706, 52614.311 20/02/19,16:59:25,09,08,2, 11.9,1,1, 1.195, 10610.173, 187.970, 52611.324 20/02/19,16:59:25,10,08,2, 11.9,1,1, 1.195, 10612.683, 188.733, 52617.009 20/02/19,16:59:25,11,08,2, 11.9,1,1, 1.195, 10612.455, 188.557, 52612.224 20/02/19,16:59:25,12,08,2, 11.9,1,1, 1.195, 10610.524, 188.209, 52613.702 20/02/19,16:59:25,13,08,2, 11.9,1,1, 1.195, 10613.888, 188.865, 52616.726 20/02/19,16:59:25,14,08,2, 11.9,1,1, 1.195, 10611.278, 188.164, 52611.052 20/02/19,16:59:25,15,08,2, 11.9,1,1, 1.195, 10611.606, 188.338, 52616.059 20/02/19,16:59:25,16,08,2, 11.9,1,1, 1.195, 10613.383, 188.624, 52614.138 20/02/19,16:59:25,17,08,2, 11.9,1,1, 1.195, 10610.146, 187.973, 52611.448 20/02/19,16:59:25,18,08,2, 11.9,1,1, 1.195, 10612.725, 188.708, 52616.977 20/02/19,16:59:25,19,08,2, 11.9,1,1, 1.195, 10612.413, 188.553, 52612.155 20/02/19,16:59:26,00,08,2, 11.9,1,1, 1.198, 10612.409, 188.553, 52612.155 20/02/19,16:59:26,01,08,2, 11.9,1,1, 1.198, 10610.090, 187.947, 52611.349 20/02/19,16:59:26,02,08,2, 11.9,1,1, 1.198, 10612.576, 188.688, 52616.916 20/02/19,16:59:26,03,08,2, 11.9,1,1, 1.198, 10612.346, 188.532, 52612.140 20/02/19,16:59:26,04,08,2, 11.9,1,1, 1.198, 10610.425, 188.169, 52613.712 20/02/19,16:59:26,05,08,2, 11.9,1,1, 1.198, 10613.695, 188.866, 52616.690 20/02/19,16:59:26,06,08,2, 11.9,1,1, 1.198, 10611.300, 188.264, 52611.144 20/02/19,16:59:26,07,08,2, 11.9,1,1, 1.198, 10611.414, 188.267, 52615.769 20/02/19,16:59:26,08,08,2, 11.9,1,1, 1.198, 10613.429, 188.689, 52614.337 20/02/19,16:59:26,09,08,2, 11.9,1,1, 1.198, 10610.042, 187.995, 52611.337 20/02/19,16:59:26,10,08,2, 11.9,1,1, 1.198, 10612.463, 188.625, 52616.816 20/02/19,16:59:26,11,08,2, 11.9,1,1, 1.198, 10612.404, 188.610, 52612.273 20/02/19,16:59:26,12,08,2, 11.9,1,1, 1.198, 10610.439, 188.245, 52613.694 20/02/19,16:59:26,13,08,2, 11.9,1,1, 1.198, 10613.708, 188.864, 52616.624 20/02/19,16:59:26,14,08,2, 11.9,1,1, 1.198, 10611.268, 188.196, 52611.144 20/02/19,16:59:26,15,08,2, 11.9,1,1, 1.198, 10611.452, 188.416, 52615.890 20/02/19,16:59:26,16,08,2, 11.9,1,1, 1.198, 10613.420, 188.699, 52614.476 20/02/19,16:59:26,17,08,2, 11.9,1,1, 1.198, 10610.069, 187.975, 52611.300 20/02/19,16:59:26,18,08,2, 11.9,1,1, 1.198, 10612.443, 188.684, 52616.823 20/02/19,16:59:26,19,08,2, 11.9,1,1, 1.198, 10612.477, 188.597, 52612.387 20/02/19,16:59:27,00,08,2, 11.9,1,1, 1.197, 10612.476, 188.597, 52612.387 20/02/19,16:59:27,01,08,2, 11.9,1,1, 1.197, 10609.786, 188.030, 52611.257 20/02/19,16:59:27,02,08,2, 11.9,1,1, 1.197, 10612.611, 188.736, 52617.231 20/02/19,16:59:27,03,08,2, 11.9,1,1, 1.197, 10612.198, 188.496, 52611.754 20/02/19,16:59:27,04,08,2, 11.9,1,1, 1.197, 10610.183, 188.313, 52613.818 20/02/19,16:59:27,05,08,2, 11.9,1,1, 1.197, 10613.798, 188.872, 52616.753 20/02/19,16:59:27,06,08,2, 11.9,1,1, 1.197, 10611.064, 188.267, 52610.889 20/02/19,16:59:27,07,08,2, 11.9,1,1, 1.197, 10611.453, 188.439, 52616.179 20/02/19,16:59:27,08,08,2, 11.9,1,1, 1.197, 10613.425, 188.639, 52614.245 20/02/19,16:59:27,09,08,2, 11.9,1,1, 1.197, 10609.820, 188.089, 52611.260 20/02/19,16:59:27,10,08,2, 11.9,1,1, 1.197, 10612.540, 188.669, 52617.184 20/02/19,16:59:27,11,08,2, 11.9,1,1, 1.197, 10612.244, 188.508, 52611.826 20/02/19,16:59:27,12,08,2, 11.9,1,1, 1.197, 10610.174, 188.313, 52613.802 20/02/19,16:59:27,13,08,2, 11.9,1,1, 1.197, 10613.783, 188.906, 52616.856 20/02/19,16:59:27,14,08,2, 11.9,1,1, 1.197, 10610.973, 188.199, 52610.752 20/02/19,16:59:27,15,08,2, 11.9,1,1, 1.197, 10611.506, 188.463, 52616.464 20/02/19,16:59:27,16,08,2, 11.9,1,1, 1.197, 10613.435, 188.620, 52614.111 20/02/19,16:59:27,17,08,2, 11.9,1,1, 1.197, 10609.838, 188.029, 52611.262 20/02/19,16:59:27,18,08,2, 11.9,1,1, 1.197, 10612.553, 188.710, 52617.238 20/02/19,16:59:27,19,08,2, 11.9,1,1, 1.197, 10612.108, 188.454, 52611.724 20/02/19,16:59:28,00,08,2, 11.9,1,1, 1.196, 10612.100, 188.454, 52611.724 20/02/19,16:59:28,01,08,2, 11.9,1,1, 1.196, 10609.749, 188.114, 52611.085 20/02/19,16:59:28,02,08,2, 11.9,1,1, 1.196, 10612.360, 188.663, 52617.097 20/02/19,16:59:28,03,08,2, 11.9,1,1, 1.196, 10612.218, 188.602, 52611.971 20/02/19,16:59:28,04,08,2, 11.9,1,1, 1.196, 10609.908, 188.286, 52613.429 20/02/19,16:59:28,05,08,2, 11.9,1,1, 1.196, 10613.610, 188.916, 52616.937 20/02/19,16:59:28,06,08,2, 11.9,1,1, 1.196, 10611.018, 188.287, 52610.781 20/02/19,16:59:28,07,08,2, 11.9,1,1, 1.196, 10611.197, 188.439, 52615.991 20/02/19,16:59:28,08,08,2, 11.9,1,1, 1.196, 10613.469, 188.742, 52614.547 20/02/19,16:59:28,09,08,2, 11.9,1,1, 1.196, 10609.792, 188.063, 52611.041 20/02/19,16:59:28,10,08,2, 11.9,1,1, 1.196, 10612.326, 188.721, 52617.131 20/02/19,16:59:28,11,08,2, 11.9,1,1, 1.196, 10612.153, 188.538, 52611.865 20/02/19,16:59:28,12,08,2, 11.9,1,1, 1.196, 10609.858, 188.286, 52613.414 20/02/19,16:59:28,13,08,2, 11.9,1,1, 1.196, 10613.553, 188.932, 52616.858 20/02/19,16:59:28,14,08,2, 11.9,1,1, 1.196, 10611.038, 188.302, 52610.809 20/02/19,16:59:28,15,08,2, 11.9,1,1, 1.196, 10611.134, 188.471, 52615.999 20/02/19,16:59:28,16,08,2, 11.9,1,1, 1.196, 10613.452, 188.691, 52614.594 20/02/19,16:59:28,17,08,2, 11.9,1,1, 1.196, 10609.846, 188.098, 52610.996 20/02/19,16:59:28,18,08,2, 11.9,1,1, 1.196, 10612.175, 188.622, 52616.940 20/02/19,16:59:28,19,08,2, 11.9,1,1, 1.196, 10612.260, 188.538, 52612.110 20/02/19,16:59:29,00,08,2, 11.9,1,1, 1.197, 10612.259, 188.538, 52612.110 20/02/19,16:59:29,01,08,2, 11.9,1,1, 1.197, 10609.914, 188.090, 52610.856 20/02/19,16:59:29,02,08,2, 11.9,1,1, 1.197, 10611.966, 188.646, 52616.869 20/02/19,16:59:29,03,08,2, 11.9,1,1, 1.197, 10612.267, 188.569, 52612.328 20/02/19,16:59:29,04,08,2, 11.9,1,1, 1.197, 10609.671, 188.236, 52612.929 20/02/19,16:59:29,05,08,2, 11.9,1,1, 1.197, 10613.264, 188.892, 52616.983 20/02/19,16:59:29,06,08,2, 11.9,1,1, 1.197, 10611.174, 188.410, 52611.025 20/02/19,16:59:29,07,08,2, 11.9,1,1, 1.197, 10610.908, 188.437, 52615.605 20/02/19,16:59:29,08,08,2, 11.9,1,1, 1.197, 10613.467, 188.782, 52615.067 20/02/19,16:59:29,09,08,2, 11.9,1,1, 1.197, 10609.900, 188.063, 52610.871 20/02/19,16:59:29,10,08,2, 11.9,1,1, 1.197, 10611.943, 188.665, 52616.858 20/02/19,16:59:29,11,08,2, 11.9,1,1, 1.197, 10612.310, 188.521, 52612.296 20/02/19,16:59:29,12,08,2, 11.9,1,1, 1.197, 10609.689, 188.287, 52612.882 20/02/19,16:59:29,13,08,2, 11.9,1,1, 1.197, 10613.250, 188.900, 52617.062 20/02/19,16:59:29,14,08,2, 11.9,1,1, 1.197, 10611.100, 188.427, 52610.966 20/02/19,16:59:29,15,08,2, 11.9,1,1, 1.197, 10610.884, 188.461, 52615.755 20/02/19,16:59:29,16,08,2, 11.9,1,1, 1.197, 10613.447, 188.749, 52614.877 20/02/19,16:59:29,17,08,2, 11.9,1,1, 1.197, 10609.866, 188.147, 52610.886 20/02/19,16:59:29,18,08,2, 11.9,1,1, 1.197, 10612.001, 188.520, 52617.003 20/02/19,16:59:29,19,08,2, 11.9,1,1, 1.197, 10612.227, 188.569, 52612.180 20/02/19,16:59:30,00,09,2, 11.8,1,1, 1.194, 10612.226, 188.569, 52612.180 20/02/19,16:59:30,01,09,2, 11.8,1,1, 1.194, 10610.243, 188.110, 52610.579 20/02/19,16:59:30,02,09,2, 11.8,1,1, 1.194, 10611.198, 188.493, 52616.327 20/02/19,16:59:30,03,09,2, 11.8,1,1, 1.194, 10612.694, 188.681, 52613.366 20/02/19,16:59:30,04,09,2, 11.8,1,1, 1.194, 10609.457, 188.116, 52611.682 20/02/19,16:59:30,05,09,2, 11.8,1,1, 1.194, 10612.675, 188.917, 52617.284 20/02/19,16:59:30,06,09,2, 11.8,1,1, 1.194, 10611.742, 188.529, 52611.555 20/02/19,16:59:30,07,09,2, 11.8,1,1, 1.194, 10610.177, 188.256, 52614.424 20/02/19,16:59:30,08,09,2, 11.8,1,1, 1.194, 10613.502, 188.906, 52616.098 20/02/19,16:59:30,09,09,2, 11.8,1,1, 1.194, 10610.257, 188.063, 52610.530 20/02/19,16:59:30,10,09,2, 11.8,1,1, 1.194, 10611.219, 188.498, 52616.279 20/02/19,16:59:30,11,09,2, 11.8,1,1, 1.194, 10612.727, 188.745, 52613.510 20/02/19,16:59:30,12,09,2, 11.8,1,1, 1.194, 10609.422, 188.110, 52611.627 20/02/19,16:59:30,13,09,2, 11.8,1,1, 1.194, 10612.653, 188.921, 52617.360 20/02/19,16:59:30,14,09,2, 11.8,1,1, 1.194, 10611.693, 188.445, 52611.511 20/02/19,16:59:30,15,09,2, 11.8,1,1, 1.194, 10610.230, 188.346, 52614.475 20/02/19,16:59:30,16,09,2, 11.8,1,1, 1.194, 10613.448, 188.880, 52616.114 20/02/19,16:59:30,17,09,2, 11.8,1,1, 1.194, 10610.339, 188.119, 52610.580 20/02/19,16:59:30,18,09,2, 11.8,1,1, 1.194, 10611.127, 188.454, 52616.111 20/02/19,16:59:30,19,09,2, 11.8,1,1, 1.194, 10612.793, 188.743, 52613.629 20/02/19,16:59:31,00,09,2, 11.9,1,1, 1.198, 10612.785, 188.743, 52613.629 20/02/19,16:59:31,01,09,2, 11.9,1,1, 1.198, 10610.041, 188.043, 52609.837 20/02/19,16:59:31,02,09,2, 11.9,1,1, 1.198, 10610.966, 188.513, 52616.619 20/02/19,16:59:31,03,09,2, 11.9,1,1, 1.198, 10613.005, 188.742, 52613.720 20/02/19,16:59:31,04,09,2, 11.9,1,1, 1.198, 10608.955, 188.023, 52610.987 20/02/19,16:59:31,05,09,2, 11.9,1,1, 1.198, 10612.614, 188.994, 52617.937 20/02/19,16:59:31,06,09,2, 11.9,1,1, 1.198, 10611.703, 188.415, 52611.116 20/02/19,16:59:31,07,09,2, 11.9,1,1, 1.198, 10609.726, 188.338, 52614.134 20/02/19,16:59:31,08,09,2, 11.9,1,1, 1.198, 10613.718, 188.955, 52616.885 20/02/19,16:59:31,09,09,2, 11.9,1,1, 1.198, 10610.108, 187.998, 52609.845 20/02/19,16:59:31,10,09,2, 11.9,1,1, 1.198, 10610.929, 188.584, 52616.579 20/02/19,16:59:31,11,09,2, 11.9,1,1, 1.198, 10613.081, 188.688, 52613.713 20/02/19,16:59:31,12,09,2, 11.9,1,1, 1.198, 10608.992, 188.035, 52611.004 20/02/19,16:59:31,13,09,2, 11.9,1,1, 1.198, 10612.630, 189.016, 52617.996 20/02/19,16:59:31,14,09,2, 11.9,1,1, 1.198, 10611.698, 188.463, 52611.020 20/02/19,16:59:31,15,09,2, 11.9,1,1, 1.198, 10609.689, 188.320, 52614.301 20/02/19,16:59:31,16,09,2, 11.9,1,1, 1.198, 10613.774, 188.941, 52616.671 20/02/19,16:59:31,17,09,2, 11.9,1,1, 1.198, 10610.059, 188.069, 52609.896 20/02/19,16:59:31,18,09,2, 11.9,1,1, 1.198, 10610.962, 188.473, 52616.663 20/02/19,16:59:31,19,09,2, 11.9,1,1, 1.198, 10613.018, 188.706, 52613.619 20/02/19,16:59:32,00,08,2, 11.7,1,1, 1.196, 10613.010, 188.706, 52613.619 20/02/19,16:59:32,01,08,2, 11.7,1,1, 1.196, 10610.923, 188.113, 52610.508 20/02/19,16:59:32,02,08,2, 11.7,1,1, 1.196, 10610.105, 188.328, 52615.212 20/02/19,16:59:32,03,08,2, 11.7,1,1, 1.196, 10613.180, 188.821, 52615.119 20/02/19,16:59:32,04,08,2, 11.7,1,1, 1.196, 10609.285, 187.865, 52610.219 20/02/19,16:59:32,05,08,2, 11.7,1,1, 1.196, 10611.525, 188.861, 52617.175 20/02/19,16:59:32,06,08,2, 11.7,1,1, 1.196, 10612.356, 188.639, 52612.576 20/02/19,16:59:32,07,08,2, 11.7,1,1, 1.196, 10609.306, 188.100, 52612.530 20/02/19,16:59:32,08,08,2, 11.7,1,1, 1.196, 10613.125, 189.033, 52617.505 20/02/19,16:59:32,09,08,2, 11.7,1,1, 1.196, 10610.871, 188.131, 52610.475 20/02/19,16:59:32,10,08,2, 11.7,1,1, 1.196, 10610.049, 188.259, 52615.049 20/02/19,16:59:32,11,08,2, 11.7,1,1, 1.196, 10613.176, 188.911, 52615.198 20/02/19,16:59:32,12,08,2, 11.7,1,1, 1.196, 10609.234, 187.818, 52610.088 20/02/19,16:59:32,13,08,2, 11.7,1,1, 1.196, 10611.497, 188.888, 52617.237 20/02/19,16:59:32,14,08,2, 11.7,1,1, 1.196, 10612.338, 188.606, 52612.525 20/02/19,16:59:32,15,08,2, 11.7,1,1, 1.196, 10609.255, 188.069, 52612.486 20/02/19,16:59:32,16,08,2, 11.7,1,1, 1.196, 10613.175, 189.153, 52617.624 20/02/19,16:59:32,17,08,2, 11.7,1,1, 1.196, 10610.959, 188.064, 52610.488 20/02/19,16:59:32,18,08,2, 11.7,1,1, 1.196, 10609.963, 188.248, 52614.882 20/02/19,16:59:32,19,08,2, 11.7,1,1, 1.196, 10613.196, 188.931, 52615.432 20/02/19,16:59:33,00,08,2, 11.9,1,1, 1.198, 10613.194, 188.931, 52615.432 20/02/19,16:59:33,01,08,2, 11.9,1,1, 1.198, 10611.086, 188.141, 52610.294 20/02/19,16:59:33,02,08,2, 11.9,1,1, 1.198, 10609.670, 188.284, 52614.916 20/02/19,16:59:33,03,08,2, 11.9,1,1, 1.198, 10613.480, 188.961, 52615.948 20/02/19,16:59:33,04,08,2, 11.9,1,1, 1.198, 10609.110, 187.818, 52609.476 20/02/19,16:59:33,05,08,2, 11.9,1,1, 1.198, 10611.192, 188.867, 52617.441 20/02/19,16:59:33,06,08,2, 11.9,1,1, 1.198, 10612.559, 188.663, 52612.768 20/02/19,16:59:33,07,08,2, 11.9,1,1, 1.198, 10608.754, 188.042, 52611.741 20/02/19,16:59:33,08,08,2, 11.9,1,1, 1.198, 10613.073, 189.169, 52618.149 20/02/19,16:59:33,09,08,2, 11.9,1,1, 1.198, 10611.129, 188.183, 52610.340 20/02/19,16:59:33,10,08,2, 11.9,1,1, 1.198, 10609.585, 188.275, 52614.791 20/02/19,16:59:33,11,08,2, 11.9,1,1, 1.198, 10613.480, 188.929, 52615.923 20/02/19,16:59:33,12,08,2, 11.9,1,1, 1.198, 10609.099, 187.780, 52609.461 20/02/19,16:59:33,13,08,2, 11.9,1,1, 1.198, 10611.113, 188.758, 52617.354 20/02/19,16:59:33,14,08,2, 11.9,1,1, 1.198, 10612.523, 188.681, 52612.656 20/02/19,16:59:33,15,08,2, 11.9,1,1, 1.198, 10608.679, 187.997, 52611.769 20/02/19,16:59:33,16,08,2, 11.9,1,1, 1.198, 10613.101, 189.144, 52618.142 20/02/19,16:59:33,17,08,2, 11.9,1,1, 1.198, 10611.004, 188.123, 52610.272 20/02/19,16:59:33,18,08,2, 11.9,1,1, 1.198, 10609.665, 188.290, 52614.909 20/02/19,16:59:33,19,08,2, 11.9,1,1, 1.198, 10613.455, 188.884, 52615.875 20/02/19,16:59:34,00,09,2, 11.8,1,1, 1.195, 10613.452, 188.884, 52615.875 20/02/19,16:59:34,01,09,2, 11.8,1,1, 1.195, 10611.246, 188.245, 52610.628 20/02/19,16:59:34,02,09,2, 11.8,1,1, 1.195, 10609.384, 188.187, 52614.456 20/02/19,16:59:34,03,09,2, 11.8,1,1, 1.195, 10613.445, 188.932, 52616.399 20/02/19,16:59:34,04,09,2, 11.8,1,1, 1.195, 10609.240, 187.740, 52609.378 20/02/19,16:59:34,05,09,2, 11.8,1,1, 1.195, 10610.735, 188.728, 52617.063 20/02/19,16:59:34,06,09,2, 11.8,1,1, 1.195, 10612.597, 188.627, 52613.058 20/02/19,16:59:34,07,09,2, 11.8,1,1, 1.195, 10608.573, 187.933, 52611.193 20/02/19,16:59:34,08,09,2, 11.8,1,1, 1.195, 10612.688, 189.058, 52618.203 20/02/19,16:59:34,09,09,2, 11.8,1,1, 1.195, 10611.240, 188.268, 52610.618 20/02/19,16:59:34,10,09,2, 11.8,1,1, 1.195, 10609.320, 188.180, 52614.355 20/02/19,16:59:34,11,09,2, 11.8,1,1, 1.195, 10613.429, 188.954, 52616.405 20/02/19,16:59:34,12,09,2, 11.8,1,1, 1.195, 10609.297, 187.782, 52609.385 20/02/19,16:59:34,13,09,2, 11.8,1,1, 1.195, 10610.649, 188.576, 52616.918 20/02/19,16:59:34,14,09,2, 11.8,1,1, 1.195, 10612.635, 188.702, 52613.245 20/02/19,16:59:34,15,09,2, 11.8,1,1, 1.195, 10608.462, 187.928, 52611.111 20/02/19,16:59:34,16,09,2, 11.8,1,1, 1.195, 10612.622, 189.080, 52618.230 20/02/19,16:59:34,17,09,2, 11.8,1,1, 1.195, 10611.352, 188.282, 52610.835 20/02/19,16:59:34,18,09,2, 11.8,1,1, 1.195, 10609.241, 188.186, 52614.096 20/02/19,16:59:34,19,09,2, 11.8,1,1, 1.195, 10613.377, 188.922, 52616.633 20/02/19,16:59:35,00,09,2, 11.8,1,1, 1.195, 10613.369, 188.922, 52616.633 20/02/19,16:59:35,01,09,2, 11.8,1,1, 1.195, 10611.580, 188.341, 52611.154 20/02/19,16:59:35,02,09,2, 11.8,1,1, 1.195, 10608.957, 188.043, 52613.639 20/02/19,16:59:35,03,09,2, 11.8,1,1, 1.195, 10613.321, 188.977, 52617.049 20/02/19,16:59:35,04,09,2, 11.8,1,1, 1.195, 10609.613, 187.788, 52609.383 20/02/19,16:59:35,05,09,2, 11.8,1,1, 1.195, 10610.137, 188.446, 52616.347 20/02/19,16:59:35,06,09,2, 11.8,1,1, 1.195, 10612.786, 188.693, 52613.950 20/02/19,16:59:35,07,09,2, 11.8,1,1, 1.195, 10608.421, 187.791, 52610.409 20/02/19,16:59:35,08,09,2, 11.8,1,1, 1.195, 10612.063, 189.003, 52618.152 20/02/19,16:59:35,09,09,2, 11.8,1,1, 1.195, 10611.624, 188.362, 52611.256 20/02/19,16:59:35,10,09,2, 11.8,1,1, 1.195, 10608.910, 188.073, 52613.501 20/02/19,16:59:35,11,09,2, 11.8,1,1, 1.195, 10613.321, 189.008, 52617.184 20/02/19,16:59:35,12,09,2, 11.8,1,1, 1.195, 10609.605, 187.817, 52609.413 20/02/19,16:59:35,13,09,2, 11.8,1,1, 1.195, 10610.149, 188.450, 52616.428 20/02/19,16:59:35,14,09,2, 11.8,1,1, 1.195, 10612.766, 188.676, 52613.940 20/02/19,16:59:35,15,09,2, 11.8,1,1, 1.195, 10608.371, 187.806, 52610.400 20/02/19,16:59:35,16,09,2, 11.8,1,1, 1.195, 10612.126, 188.983, 52618.089 20/02/19,16:59:35,17,09,2, 11.8,1,1, 1.195, 10611.538, 188.318, 52611.217 20/02/19,16:59:35,18,09,2, 11.8,1,1, 1.195, 10608.922, 188.079, 52613.614 20/02/19,16:59:35,19,09,2, 11.8,1,1, 1.195, 10613.319, 188.935, 52617.129 20/02/19,16:59:36,00,09,2, 11.9,1,1, 1.194, 10613.319, 188.935, 52617.129 20/02/19,16:59:36,01,09,2, 11.9,1,1, 1.194, 10611.748, 188.403, 52611.570 20/02/19,16:59:36,02,09,2, 11.9,1,1, 1.194, 10608.671, 187.988, 52612.887 20/02/19,16:59:36,03,09,2, 11.9,1,1, 1.194, 10613.165, 188.957, 52617.499 20/02/19,16:59:36,04,09,2, 11.9,1,1, 1.194, 10609.920, 187.870, 52609.652 20/02/19,16:59:36,05,09,2, 11.9,1,1, 1.194, 10609.736, 188.257, 52615.791 20/02/19,16:59:36,06,09,2, 11.9,1,1, 1.194, 10612.833, 188.681, 52614.532 20/02/19,16:59:36,07,09,2, 11.9,1,1, 1.194, 10608.394, 187.738, 52609.887 20/02/19,16:59:36,08,09,2, 11.9,1,1, 1.194, 10611.514, 188.812, 52617.858 20/02/19,16:59:36,09,09,2, 11.9,1,1, 1.194, 10611.715, 188.406, 52611.665 20/02/19,16:59:36,10,09,2, 11.9,1,1, 1.194, 10608.637, 187.972, 52612.786 20/02/19,16:59:36,11,09,2, 11.9,1,1, 1.194, 10613.113, 189.035, 52617.552 20/02/19,16:59:36,12,09,2, 11.9,1,1, 1.194, 10610.001, 187.816, 52609.614 20/02/19,16:59:36,13,09,2, 11.9,1,1, 1.194, 10609.702, 188.306, 52615.751 20/02/19,16:59:36,14,09,2, 11.9,1,1, 1.194, 10612.849, 188.728, 52614.713 20/02/19,16:59:36,15,09,2, 11.9,1,1, 1.194, 10608.385, 187.685, 52609.804 20/02/19,16:59:36,16,09,2, 11.9,1,1, 1.194, 10611.421, 188.836, 52617.730 20/02/19,16:59:36,17,09,2, 11.9,1,1, 1.194, 10611.854, 188.447, 52611.914 20/02/19,16:59:36,18,09,2, 11.9,1,1, 1.194, 10608.562, 187.956, 52612.607 20/02/19,16:59:36,19,09,2, 11.9,1,1, 1.194, 10613.035, 188.972, 52617.705 20/02/19,16:59:37,00,09,2, 11.9,1,1, 1.195, 10613.027, 188.972, 52617.705 20/02/19,16:59:37,01,09,2, 11.9,1,1, 1.195, 10611.625, 188.359, 52611.459 20/02/19,16:59:37,02,09,2, 11.9,1,1, 1.195, 10608.304, 188.065, 52612.617 20/02/19,16:59:37,03,09,2, 11.9,1,1, 1.195, 10613.079, 188.956, 52617.781 20/02/19,16:59:37,04,09,2, 11.9,1,1, 1.195, 10609.920, 187.928, 52609.524 20/02/19,16:59:37,05,09,2, 11.9,1,1, 1.195, 10609.564, 188.313, 52615.788 20/02/19,16:59:37,06,09,2, 11.9,1,1, 1.195, 10612.936, 188.657, 52614.806 20/02/19,16:59:37,07,09,2, 11.9,1,1, 1.195, 10608.194, 187.687, 52609.509 20/02/19,16:59:37,08,09,2, 11.9,1,1, 1.195, 10611.261, 188.777, 52617.896 20/02/19,16:59:37,09,09,2, 11.9,1,1, 1.195, 10611.686, 188.342, 52611.585 20/02/19,16:59:37,10,09,2, 11.9,1,1, 1.195, 10608.225, 187.992, 52612.458 20/02/19,16:59:37,11,09,2, 11.9,1,1, 1.195, 10612.991, 188.965, 52617.927 20/02/19,16:59:37,12,09,2, 11.9,1,1, 1.195, 10609.939, 187.946, 52609.612 20/02/19,16:59:37,13,09,2, 11.9,1,1, 1.195, 10609.555, 188.262, 52616.027 20/02/19,16:59:37,14,09,2, 11.9,1,1, 1.195, 10612.982, 188.632, 52614.900 20/02/19,16:59:37,15,09,2, 11.9,1,1, 1.195, 10608.089, 187.706, 52609.567 20/02/19,16:59:37,16,09,2, 11.9,1,1, 1.195, 10611.317, 188.745, 52617.901 20/02/19,16:59:37,17,09,2, 11.9,1,1, 1.195, 10611.602, 188.375, 52611.496 20/02/19,16:59:37,18,09,2, 11.9,1,1, 1.195, 10608.248, 188.001, 52612.601 20/02/19,16:59:37,19,09,2, 11.9,1,1, 1.195, 10613.012, 188.955, 52617.890 20/02/19,16:59:38,00,09,2, 11.9,1,1, 1.198, 10613.010, 188.955, 52617.890 20/02/19,16:59:38,01,09,2, 11.9,1,1, 1.198, 10611.853, 188.333, 52612.046 20/02/19,16:59:38,02,09,2, 11.9,1,1, 1.198, 10607.950, 187.896, 52611.599 20/02/19,16:59:38,03,09,2, 11.9,1,1, 1.198, 10612.590, 188.907, 52618.041 20/02/19,16:59:38,04,09,2, 11.9,1,1, 1.198, 10610.405, 187.995, 52609.919 20/02/19,16:59:38,05,09,2, 11.9,1,1, 1.198, 10609.036, 188.169, 52614.945 20/02/19,16:59:38,06,09,2, 11.9,1,1, 1.198, 10613.027, 188.710, 52615.860 20/02/19,16:59:38,07,09,2, 11.9,1,1, 1.198, 10608.473, 187.628, 52609.182 20/02/19,16:59:38,08,09,2, 11.9,1,1, 1.198, 10610.224, 188.475, 52616.781 20/02/19,16:59:38,09,09,2, 11.9,1,1, 1.198, 10612.581, 188.508, 52612.846 20/02/19,16:59:38,10,09,2, 11.9,1,1, 1.198, 10607.455, 187.672, 52610.347 20/02/19,16:59:38,11,09,2, 11.9,1,1, 1.198, 10612.507, 189.079, 52619.045 20/02/19,16:59:38,12,09,2, 11.9,1,1, 1.198, 10610.810, 187.931, 52609.779 20/02/19,16:59:38,13,09,2, 11.9,1,1, 1.198, 10608.441, 188.064, 52614.331 20/02/19,16:59:38,14,09,2, 11.9,1,1, 1.198, 10613.447, 188.841, 52616.926 20/02/19,16:59:38,15,09,2, 11.9,1,1, 1.198, 10608.432, 187.473, 52608.302 20/02/19,16:59:38,16,09,2, 11.9,1,1, 1.198, 10610.091, 188.531, 52617.509 20/02/19,16:59:38,17,09,2, 11.9,1,1, 1.198, 10612.516, 188.414, 52613.045 20/02/19,16:59:38,18,09,2, 11.9,1,1, 1.198, 10607.398, 187.674, 52610.234 20/02/19,16:59:38,19,09,2, 11.9,1,1, 1.198, 10612.369, 189.057, 52618.930 20/02/19,16:59:39,00,09,2, 11.9,1,1, 1.199, 10612.367, 189.057, 52618.930 20/02/19,16:59:39,01,09,2, 11.9,1,1, 1.199, 10613.447, 188.761, 52615.246 20/02/19,16:59:39,02,09,2, 11.9,1,1, 1.199, 10607.164, 187.375, 52608.037 20/02/19,16:59:39,03,09,2, 11.9,1,1, 1.199, 10611.333, 189.080, 52619.385 20/02/19,16:59:39,04,09,2, 11.9,1,1, 1.199, 10612.061, 188.163, 52611.025 20/02/19,16:59:39,05,09,2, 11.9,1,1, 1.199, 10607.302, 187.735, 52611.794 20/02/19,16:59:39,06,09,2, 11.9,1,1, 1.199, 10613.499, 189.089, 52619.156 20/02/19,16:59:39,07,09,2, 11.9,1,1, 1.199, 10609.477, 187.422, 52607.870 20/02/19,16:59:39,08,09,2, 11.9,1,1, 1.199, 10608.693, 188.299, 52616.097 20/02/19,16:59:39,09,09,2, 11.9,1,1, 1.199, 10613.457, 188.730, 52615.468 20/02/19,16:59:39,10,09,2, 11.9,1,1, 1.199, 10607.253, 187.330, 52608.025 20/02/19,16:59:39,11,09,2, 11.9,1,1, 1.199, 10611.192, 188.989, 52619.314 20/02/19,16:59:39,12,09,2, 11.9,1,1, 1.199, 10612.071, 188.151, 52611.183 20/02/19,16:59:39,13,09,2, 11.9,1,1, 1.199, 10607.255, 187.671, 52611.859 20/02/19,16:59:39,14,09,2, 11.9,1,1, 1.199, 10613.480, 189.123, 52619.141 20/02/19,16:59:39,15,09,2, 11.9,1,1, 1.199, 10609.416, 187.421, 52607.831 20/02/19,16:59:39,16,09,2, 11.9,1,1, 1.199, 10608.956, 188.348, 52616.826 20/02/19,16:59:39,17,09,2, 11.9,1,1, 1.199, 10612.831, 188.629, 52614.752 20/02/19,16:59:39,18,09,2, 11.9,1,1, 1.199, 10607.542, 187.474, 52609.033 20/02/19,16:59:39,19,09,2, 11.9,1,1, 1.199, 10611.270, 188.896, 52618.541 20/02/19,16:59:40,00,09,2, 11.9,1,1, 1.196, 10611.266, 188.896, 52618.541 20/02/19,16:59:40,01,09,2, 11.9,1,1, 1.196, 10613.064, 188.667, 52615.791 20/02/19,16:59:40,02,09,2, 11.9,1,1, 1.196, 10607.717, 187.287, 52608.360 20/02/19,16:59:40,03,09,2, 11.9,1,1, 1.196, 10610.483, 188.644, 52618.093 20/02/19,16:59:40,04,09,2, 11.9,1,1, 1.196, 10611.945, 188.300, 52612.036 20/02/19,16:59:40,05,09,2, 11.9,1,1, 1.196, 10607.720, 187.764, 52612.512 20/02/19,16:59:40,06,09,2, 11.9,1,1, 1.196, 10612.467, 188.849, 52617.873 20/02/19,16:59:40,07,09,2, 11.9,1,1, 1.196, 10609.710, 187.737, 52609.630 20/02/19,16:59:40,08,09,2, 11.9,1,1, 1.196, 10609.251, 188.222, 52616.580 20/02/19,16:59:40,09,09,2, 11.9,1,1, 1.196, 10612.508, 188.411, 52614.207 20/02/19,16:59:40,10,09,2, 11.9,1,1, 1.196, 10607.567, 187.515, 52609.557 20/02/19,16:59:40,11,09,2, 11.9,1,1, 1.196, 10611.241, 188.616, 52618.022 20/02/19,16:59:40,12,09,2, 11.9,1,1, 1.196, 10610.953, 188.119, 52610.819 20/02/19,16:59:40,13,09,2, 11.9,1,1, 1.196, 10607.940, 187.922, 52612.906 20/02/19,16:59:40,14,09,2, 11.9,1,1, 1.196, 10612.871, 188.720, 52617.489 20/02/19,16:59:40,15,09,2, 11.9,1,1, 1.196, 10609.213, 187.691, 52609.014 20/02/19,16:59:40,16,09,2, 11.9,1,1, 1.196, 10609.468, 188.229, 52616.232 20/02/19,16:59:40,17,09,2, 11.9,1,1, 1.196, 10612.502, 188.332, 52614.110 20/02/19,16:59:40,18,09,2, 11.9,1,1, 1.196, 10607.607, 187.581, 52609.461 20/02/19,16:59:40,19,09,2, 11.9,1,1, 1.196, 10611.126, 188.610, 52617.897 20/02/19,16:59:41,00,09,2, 11.9,1,1, 1.195, 10611.124, 188.610, 52617.897 20/02/19,16:59:41,01,09,2, 11.9,1,1, 1.195, 10612.326, 188.354, 52614.380 20/02/19,16:59:41,02,09,2, 11.9,1,1, 1.195, 10607.875, 187.650, 52610.015 20/02/19,16:59:41,03,09,2, 11.9,1,1, 1.195, 10610.864, 188.357, 52617.330 20/02/19,16:59:41,04,09,2, 11.9,1,1, 1.195, 10610.869, 188.135, 52611.210 20/02/19,16:59:41,05,09,2, 11.9,1,1, 1.195, 10607.923, 187.956, 52612.686 20/02/19,16:59:41,06,09,2, 11.9,1,1, 1.195, 10612.259, 188.584, 52617.078 20/02/19,16:59:41,07,09,2, 11.9,1,1, 1.195, 10609.381, 187.837, 52609.828 20/02/19,16:59:41,08,09,2, 11.9,1,1, 1.195, 10609.342, 188.068, 52615.757 20/02/19,16:59:41,09,09,2, 11.9,1,1, 1.195, 10612.329, 188.366, 52614.540 20/02/19,16:59:41,10,09,2, 11.9,1,1, 1.195, 10607.926, 187.574, 52609.871 20/02/19,16:59:41,11,09,2, 11.9,1,1, 1.195, 10610.774, 188.389, 52617.349 20/02/19,16:59:41,12,09,2, 11.9,1,1, 1.195, 10610.866, 188.082, 52611.227 20/02/19,16:59:41,13,09,2, 11.9,1,1, 1.195, 10607.830, 187.852, 52612.583 20/02/19,16:59:41,14,09,2, 11.9,1,1, 1.195, 10612.281, 188.561, 52617.170 20/02/19,16:59:41,15,09,2, 11.9,1,1, 1.195, 10609.399, 187.886, 52609.688 20/02/19,16:59:41,16,09,2, 11.9,1,1, 1.195, 10609.359, 188.071, 52615.834 20/02/19,16:59:41,17,09,2, 11.9,1,1, 1.195, 10612.366, 188.338, 52614.529 20/02/19,16:59:41,18,09,2, 11.9,1,1, 1.195, 10607.903, 187.585, 52609.817 20/02/19,16:59:41,19,09,2, 11.9,1,1, 1.195, 10610.787, 188.347, 52617.372 20/02/19,16:59:42,00,09,2, 11.9,1,1, 1.198, 10610.782, 188.347, 52617.372 20/02/19,16:59:42,01,09,2, 11.9,1,1, 1.198, 10612.468, 188.408, 52615.608 20/02/19,16:59:42,02,09,2, 11.9,1,1, 1.198, 10608.229, 187.640, 52609.512 20/02/19,16:59:42,03,09,2, 11.9,1,1, 1.198, 10610.200, 188.176, 52616.962 20/02/19,16:59:42,04,09,2, 11.9,1,1, 1.198, 10611.303, 188.058, 52612.163 20/02/19,16:59:42,05,09,2, 11.9,1,1, 1.198, 10607.530, 187.661, 52611.150 20/02/19,16:59:42,06,09,2, 11.9,1,1, 1.198, 10611.583, 188.501, 52617.395 20/02/19,16:59:42,07,09,2, 11.9,1,1, 1.198, 10609.877, 187.913, 52610.167 20/02/19,16:59:42,08,09,2, 11.9,1,1, 1.198, 10608.528, 187.950, 52614.506 20/02/19,16:59:42,09,09,2, 11.9,1,1, 1.198, 10612.477, 188.436, 52615.846 20/02/19,16:59:42,10,09,2, 11.9,1,1, 1.198, 10608.371, 187.585, 52609.492 20/02/19,16:59:42,11,09,2, 11.9,1,1, 1.198, 10610.043, 188.160, 52616.861 20/02/19,16:59:42,12,09,2, 11.9,1,1, 1.198, 10611.414, 188.085, 52612.422 20/02/19,16:59:42,13,09,2, 11.9,1,1, 1.198, 10607.446, 187.676, 52611.068 20/02/19,16:59:42,14,09,2, 11.9,1,1, 1.198, 10611.565, 188.466, 52617.416 20/02/19,16:59:42,15,09,2, 11.9,1,1, 1.198, 10609.910, 187.920, 52610.086 20/02/19,16:59:42,16,09,2, 11.9,1,1, 1.198, 10608.520, 188.026, 52614.420 20/02/19,16:59:42,17,09,2, 11.9,1,1, 1.198, 10612.378, 188.434, 52615.852 20/02/19,16:59:42,18,09,2, 11.9,1,1, 1.198, 10608.403, 187.641, 52609.493 20/02/19,16:59:42,19,09,2, 11.9,1,1, 1.198, 10609.972, 188.116, 52616.737 20/02/19,16:59:43,00,09,2, 11.9,1,1, 1.196, 10609.964, 188.116, 52616.737 20/02/19,16:59:43,01,09,2, 11.9,1,1, 1.196, 10612.216, 188.503, 52616.783 20/02/19,16:59:43,02,09,2, 11.9,1,1, 1.196, 10608.780, 187.660, 52609.463 20/02/19,16:59:43,03,09,2, 11.9,1,1, 1.196, 10609.393, 188.002, 52616.215 20/02/19,16:59:43,04,09,2, 11.9,1,1, 1.196, 10611.825, 188.143, 52613.619 20/02/19,16:59:43,05,09,2, 11.9,1,1, 1.196, 10607.477, 187.520, 52610.119 20/02/19,16:59:43,06,09,2, 11.9,1,1, 1.196, 10610.831, 188.205, 52617.273 20/02/19,16:59:43,07,09,2, 11.9,1,1, 1.196, 10610.361, 187.948, 52610.812 20/02/19,16:59:43,08,09,2, 11.9,1,1, 1.196, 10607.792, 187.843, 52613.037 20/02/19,16:59:43,09,09,2, 11.9,1,1, 1.196, 10612.185, 188.485, 52616.804 20/02/19,16:59:43,10,09,2, 11.9,1,1, 1.196, 10608.858, 187.623, 52609.490 20/02/19,16:59:43,11,09,2, 11.9,1,1, 1.196, 10609.310, 188.000, 52616.005 20/02/19,16:59:43,12,09,2, 11.9,1,1, 1.196, 10611.885, 188.141, 52613.802 20/02/19,16:59:43,13,09,2, 11.9,1,1, 1.196, 10607.458, 187.510, 52610.031 20/02/19,16:59:43,14,09,2, 11.9,1,1, 1.196, 10610.877, 188.267, 52617.436 20/02/19,16:59:43,15,09,2, 11.9,1,1, 1.196, 10610.276, 187.904, 52610.593 20/02/19,16:59:43,16,09,2, 11.9,1,1, 1.196, 10607.815, 187.840, 52613.177 20/02/19,16:59:43,17,09,2, 11.9,1,1, 1.196, 10612.210, 188.403, 52616.812 20/02/19,16:59:43,18,09,2, 11.9,1,1, 1.196, 10608.832, 187.669, 52609.404 20/02/19,16:59:43,19,09,2, 11.9,1,1, 1.196, 10609.298, 187.996, 52616.068 20/02/19,16:59:44,00,09,2, 11.9,1,1, 1.197, 10609.297, 187.996, 52616.068 20/02/19,16:59:44,01,09,2, 11.9,1,1, 1.197, 10611.509, 188.297, 52616.635 20/02/19,16:59:44,02,09,2, 11.9,1,1, 1.197, 10609.217, 187.818, 52610.012 20/02/19,16:59:44,03,09,2, 11.9,1,1, 1.197, 10608.981, 187.905, 52615.181 20/02/19,16:59:44,04,09,2, 11.9,1,1, 1.197, 10611.846, 188.188, 52614.570 20/02/19,16:59:44,05,09,2, 11.9,1,1, 1.197, 10607.975, 187.541, 52610.066 20/02/19,16:59:44,06,09,2, 11.9,1,1, 1.197, 10610.172, 188.039, 52616.554 20/02/19,16:59:44,07,09,2, 11.9,1,1, 1.197, 10610.552, 187.970, 52611.656 20/02/19,16:59:44,08,09,2, 11.9,1,1, 1.197, 10607.602, 187.637, 52611.901 20/02/19,16:59:44,09,09,2, 11.9,1,1, 1.197, 10611.409, 188.311, 52616.678 20/02/19,16:59:44,10,09,2, 11.9,1,1, 1.197, 10609.400, 187.786, 52610.252 20/02/19,16:59:44,11,09,2, 11.9,1,1, 1.197, 10608.823, 187.887, 52614.921 20/02/19,16:59:44,12,09,2, 11.9,1,1, 1.197, 10611.848, 188.236, 52614.799 20/02/19,16:59:44,13,09,2, 11.9,1,1, 1.197, 10608.090, 187.559, 52610.008 20/02/19,16:59:44,14,09,2, 11.9,1,1, 1.197, 10610.005, 188.022, 52616.487 20/02/19,16:59:44,15,09,2, 11.9,1,1, 1.197, 10610.626, 187.966, 52611.806 20/02/19,16:59:44,16,09,2, 11.9,1,1, 1.197, 10607.615, 187.667, 52611.915 20/02/19,16:59:44,17,09,2, 11.9,1,1, 1.197, 10611.326, 188.269, 52616.732 20/02/19,16:59:44,18,09,2, 11.9,1,1, 1.197, 10609.449, 187.821, 52610.275 20/02/19,16:59:44,19,09,2, 11.9,1,1, 1.197, 10608.757, 187.867, 52614.885 20/02/19,16:59:45,00,09,2, 11.9,1,1, 1.198, 10608.754, 187.867, 52614.885 20/02/19,16:59:45,01,09,2, 11.9,1,1, 1.198, 10610.833, 188.210, 52616.824 20/02/19,16:59:45,02,09,2, 11.9,1,1, 1.198, 10609.660, 187.811, 52610.500 20/02/19,16:59:45,03,09,2, 11.9,1,1, 1.198, 10608.173, 187.784, 52613.963 20/02/19,16:59:45,04,09,2, 11.9,1,1, 1.198, 10611.828, 188.232, 52615.758 20/02/19,16:59:45,05,09,2, 11.9,1,1, 1.198, 10608.414, 187.566, 52609.792 20/02/19,16:59:45,06,09,2, 11.9,1,1, 1.198, 10609.509, 187.865, 52616.008 20/02/19,16:59:45,07,09,2, 11.9,1,1, 1.198, 10611.039, 188.047, 52612.834 20/02/19,16:59:45,08,09,2, 11.9,1,1, 1.198, 10607.378, 187.465, 52610.773 20/02/19,16:59:45,09,09,2, 11.9,1,1, 1.198, 10610.755, 188.148, 52616.714 20/02/19,16:59:45,10,09,2, 11.9,1,1, 1.198, 10609.697, 187.909, 52610.546 20/02/19,16:59:45,11,09,2, 11.9,1,1, 1.198, 10608.059, 187.738, 52613.729 20/02/19,16:59:45,12,09,2, 11.9,1,1, 1.198, 10611.847, 188.288, 52615.927 20/02/19,16:59:45,13,09,2, 11.9,1,1, 1.198, 10608.413, 187.604, 52609.784 20/02/19,16:59:45,14,09,2, 11.9,1,1, 1.198, 10609.495, 187.905, 52616.179 20/02/19,16:59:45,15,09,2, 11.9,1,1, 1.198, 10611.090, 187.941, 52612.722 20/02/19,16:59:45,16,09,2, 11.9,1,1, 1.198, 10607.370, 187.459, 52610.769 20/02/19,16:59:45,17,09,2, 11.9,1,1, 1.198, 10610.708, 188.175, 52616.810 20/02/19,16:59:45,18,09,2, 11.9,1,1, 1.198, 10609.693, 187.861, 52610.465 20/02/19,16:59:45,19,09,2, 11.9,1,1, 1.198, 10608.111, 187.832, 52613.847 20/02/19,16:59:46,00,09,2, 11.9,1,1, 1.194, 10608.103, 187.832, 52613.847 20/02/19,16:59:46,01,09,2, 11.9,1,1, 1.194, 10609.888, 187.990, 52616.741 20/02/19,16:59:46,02,09,2, 11.9,1,1, 1.194, 10610.478, 187.878, 52611.471 20/02/19,16:59:46,03,09,2, 11.9,1,1, 1.194, 10607.214, 187.562, 52611.910 20/02/19,16:59:46,04,09,2, 11.9,1,1, 1.194, 10611.496, 188.374, 52617.094 20/02/19,16:59:46,05,09,2, 11.9,1,1, 1.194, 10609.111, 187.650, 52609.740 20/02/19,16:59:46,06,09,2, 11.9,1,1, 1.194, 10608.518, 187.780, 52614.982 20/02/19,16:59:46,07,09,2, 11.9,1,1, 1.194, 10611.783, 188.153, 52614.775 20/02/19,16:59:46,08,09,2, 11.9,1,1, 1.194, 10607.533, 187.324, 52609.378 20/02/19,16:59:46,09,09,2, 11.9,1,1, 1.194, 10609.754, 187.953, 52616.555 20/02/19,16:59:46,10,09,2, 11.9,1,1, 1.194, 10610.586, 187.916, 52611.760 20/02/19,16:59:46,11,09,2, 11.9,1,1, 1.194, 10607.172, 187.472, 52611.585 20/02/19,16:59:46,12,09,2, 11.9,1,1, 1.194, 10611.366, 188.311, 52617.105 20/02/19,16:59:46,13,09,2, 11.9,1,1, 1.194, 10609.282, 187.637, 52609.983 20/02/19,16:59:46,14,09,2, 11.9,1,1, 1.194, 10608.361, 187.721, 52614.814 20/02/19,16:59:46,15,09,2, 11.9,1,1, 1.194, 10611.762, 188.121, 52614.965 20/02/19,16:59:46,16,09,2, 11.9,1,1, 1.194, 10607.673, 187.373, 52609.446 20/02/19,16:59:46,17,09,2, 11.9,1,1, 1.194, 10609.698, 188.006, 52616.665 20/02/19,16:59:46,18,09,2, 11.9,1,1, 1.194, 10610.603, 187.878, 52611.846 20/02/19,16:59:46,19,09,2, 11.9,1,1, 1.194, 10607.226, 187.522, 52611.559 20/02/19,16:59:47,00,10,2, 11.9,1,1, 1.198, 10607.219, 187.522, 52611.559 20/02/19,16:59:47,01,10,2, 11.9,1,1, 1.198, 10609.097, 187.846, 52616.228 20/02/19,16:59:47,02,10,2, 11.9,1,1, 1.198, 10610.961, 187.913, 52612.850 20/02/19,16:59:47,03,10,2, 11.9,1,1, 1.198, 10607.023, 187.334, 52610.460 20/02/19,16:59:47,04,10,2, 11.9,1,1, 1.198, 10610.642, 188.198, 52617.258 20/02/19,16:59:47,05,10,2, 11.9,1,1, 1.198, 10609.634, 187.797, 52610.430 20/02/19,16:59:47,06,10,2, 11.9,1,1, 1.198, 10607.789, 187.582, 52613.581 20/02/19,16:59:47,07,10,2, 11.9,1,1, 1.198, 10611.728, 188.277, 52616.238 20/02/19,16:59:47,08,10,2, 11.9,1,1, 1.198, 10608.136, 187.335, 52609.342 20/02/19,16:59:47,09,10,2, 11.9,1,1, 1.198, 10609.049, 187.876, 52616.053 20/02/19,16:59:47,10,10,2, 11.9,1,1, 1.198, 10610.971, 187.919, 52612.911 20/02/19,16:59:47,11,10,2, 11.9,1,1, 1.198, 10607.031, 187.332, 52610.286 20/02/19,16:59:47,12,10,2, 11.9,1,1, 1.198, 10610.572, 188.203, 52617.188 20/02/19,16:59:47,13,10,2, 11.9,1,1, 1.198, 10609.689, 187.707, 52610.488 20/02/19,16:59:47,14,10,2, 11.9,1,1, 1.198, 10607.649, 187.614, 52613.602 20/02/19,16:59:47,15,10,2, 11.9,1,1, 1.198, 10611.763, 188.173, 52616.142 20/02/19,16:59:47,16,10,2, 11.9,1,1, 1.198, 10608.091, 187.368, 52609.202 20/02/19,16:59:47,17,10,2, 11.9,1,1, 1.198, 10609.122, 187.840, 52616.334 20/02/19,16:59:47,18,10,2, 11.9,1,1, 1.198, 10611.067, 187.945, 52612.742 20/02/19,16:59:47,19,10,2, 11.9,1,1, 1.198, 10606.916, 187.289, 52610.245 20/02/19,16:59:48,00,09,2, 11.8,1,1, 1.201, 10606.910, 187.289, 52610.245 20/02/19,16:59:48,01,09,2, 11.8,1,1, 1.201, 10608.473, 187.630, 52615.243 20/02/19,16:59:48,02,09,2, 11.8,1,1, 1.201, 10611.370, 187.976, 52614.211 20/02/19,16:59:48,03,09,2, 11.8,1,1, 1.201, 10607.120, 187.192, 52609.697 20/02/19,16:59:48,04,09,2, 11.8,1,1, 1.201, 10609.807, 187.934, 52616.810 20/02/19,16:59:48,05,09,2, 11.8,1,1, 1.201, 10610.131, 187.756, 52611.219 20/02/19,16:59:48,06,09,2, 11.8,1,1, 1.201, 10607.219, 187.394, 52612.286 20/02/19,16:59:48,07,09,2, 11.8,1,1, 1.201, 10611.331, 188.169, 52616.844 20/02/19,16:59:48,08,09,2, 11.8,1,1, 1.201, 10608.762, 187.433, 52609.721 20/02/19,16:59:48,09,09,2, 11.8,1,1, 1.201, 10608.419, 187.618, 52615.110 20/02/19,16:59:48,10,09,2, 11.8,1,1, 1.201, 10611.407, 187.965, 52614.267 20/02/19,16:59:48,11,09,2, 11.8,1,1, 1.201, 10607.218, 187.157, 52609.525 20/02/19,16:59:48,12,09,2, 11.8,1,1, 1.201, 10609.755, 188.021, 52616.804 20/02/19,16:59:48,13,09,2, 11.8,1,1, 1.201, 10610.185, 187.722, 52611.374 20/02/19,16:59:48,14,09,2, 11.8,1,1, 1.201, 10607.152, 187.420, 52612.062 20/02/19,16:59:48,15,09,2, 11.8,1,1, 1.201, 10611.263, 188.182, 52616.929 20/02/19,16:59:48,16,09,2, 11.8,1,1, 1.201, 10608.847, 187.453, 52609.760 20/02/19,16:59:48,17,09,2, 11.8,1,1, 1.201, 10608.293, 187.642, 52615.051 20/02/19,16:59:48,18,09,2, 11.8,1,1, 1.201, 10611.447, 188.004, 52614.563 20/02/19,16:59:48,19,09,2, 11.8,1,1, 1.201, 10607.557, 187.205, 52610.222 20/02/19,16:59:49,00,09,2, 11.9,1,1, 1.195, 10607.553, 187.205, 52610.222 20/02/19,16:59:49,01,09,2, 11.9,1,1, 1.195, 10608.139, 187.440, 52613.877 20/02/19,16:59:49,02,09,2, 11.9,1,1, 1.195, 10610.935, 187.981, 52615.025 20/02/19,16:59:49,03,09,2, 11.9,1,1, 1.195, 10608.067, 187.346, 52610.294 20/02/19,16:59:49,04,09,2, 11.9,1,1, 1.195, 10609.009, 187.629, 52615.323 20/02/19,16:59:49,05,09,2, 11.9,1,1, 1.195, 10610.200, 187.853, 52612.599 20/02/19,16:59:49,06,09,2, 11.9,1,1, 1.195, 10607.357, 187.278, 52611.348 20/02/19,16:59:49,07,09,2, 11.9,1,1, 1.195, 10610.201, 187.939, 52616.065 20/02/19,16:59:49,08,09,2, 11.9,1,1, 1.195, 10609.265, 187.617, 52610.935 20/02/19,16:59:49,09,09,2, 11.9,1,1, 1.195, 10608.082, 187.463, 52613.831 20/02/19,16:59:49,10,09,2, 11.9,1,1, 1.195, 10610.942, 187.962, 52615.096 20/02/19,16:59:49,11,09,2, 11.9,1,1, 1.195, 10608.063, 187.338, 52610.243 20/02/19,16:59:49,12,09,2, 11.9,1,1, 1.195, 10608.995, 187.556, 52615.311 20/02/19,16:59:49,13,09,2, 11.9,1,1, 1.195, 10610.172, 187.824, 52612.503 20/02/19,16:59:49,14,09,2, 11.9,1,1, 1.195, 10607.323, 187.304, 52611.322 20/02/19,16:59:49,15,09,2, 11.9,1,1, 1.195, 10610.264, 187.948, 52616.092 20/02/19,16:59:49,16,09,2, 11.9,1,1, 1.195, 10609.238, 187.676, 52610.875 20/02/19,16:59:49,17,09,2, 11.9,1,1, 1.195, 10608.053, 187.450, 52613.774 20/02/19,16:59:49,18,09,2, 11.9,1,1, 1.195, 10610.975, 188.005, 52615.059 20/02/19,16:59:49,19,09,2, 11.9,1,1, 1.195, 10608.045, 187.277, 52610.159 20/02/19,16:59:50,00,10,2, 11.8,1,1, 1.194, 10608.045, 187.277, 52610.159 20/02/19,16:59:50,01,10,2, 11.8,1,1, 1.194, 10607.698, 187.197, 52612.135 20/02/19,16:59:50,02,10,2, 11.8,1,1, 1.194, 10610.486, 188.099, 52615.844 20/02/19,16:59:50,03,10,2, 11.8,1,1, 1.194, 10608.991, 187.475, 52610.851 20/02/19,16:59:50,04,10,2, 11.8,1,1, 1.194, 10608.212, 187.318, 52613.929 20/02/19,16:59:50,05,10,2, 11.8,1,1, 1.194, 10610.458, 187.989, 52614.149 20/02/19,16:59:50,06,10,2, 11.8,1,1, 1.194, 10607.730, 187.190, 52610.409 20/02/19,16:59:50,07,10,2, 11.8,1,1, 1.194, 10609.040, 187.696, 52615.249 20/02/19,16:59:50,08,10,2, 11.8,1,1, 1.194, 10609.936, 187.886, 52612.339 20/02/19,16:59:50,09,10,2, 11.8,1,1, 1.194, 10607.658, 187.226, 52612.097 20/02/19,16:59:50,10,10,2, 11.8,1,1, 1.194, 10610.353, 188.034, 52615.836 20/02/19,16:59:50,11,10,2, 11.8,1,1, 1.194, 10609.094, 187.518, 52611.045 20/02/19,16:59:50,12,10,2, 11.8,1,1, 1.194, 10608.123, 187.275, 52613.620 20/02/19,16:59:50,13,10,2, 11.8,1,1, 1.194, 10610.515, 187.981, 52614.428 20/02/19,16:59:50,14,10,2, 11.8,1,1, 1.194, 10607.762, 187.151, 52610.378 20/02/19,16:59:50,15,10,2, 11.8,1,1, 1.194, 10608.935, 187.688, 52615.243 20/02/19,16:59:50,16,10,2, 11.8,1,1, 1.194, 10609.991, 187.895, 52612.601 20/02/19,16:59:50,17,10,2, 11.8,1,1, 1.194, 10607.603, 187.220, 52611.876 20/02/19,16:59:50,18,10,2, 11.8,1,1, 1.194, 10610.321, 187.991, 52615.913 20/02/19,16:59:50,19,10,2, 11.8,1,1, 1.194, 10609.163, 187.514, 52611.098 20/02/19,16:59:51,00,10,2, 11.8,1,1, 1.199, 10609.163, 187.514, 52611.098 20/02/19,16:59:51,01,10,2, 11.8,1,1, 1.199, 10607.404, 187.129, 52611.223 20/02/19,16:59:51,02,10,2, 11.8,1,1, 1.199, 10609.962, 188.017, 52615.943 20/02/19,16:59:51,03,10,2, 11.8,1,1, 1.199, 10609.367, 187.584, 52611.438 20/02/19,16:59:51,04,10,2, 11.8,1,1, 1.199, 10607.894, 187.257, 52613.204 20/02/19,16:59:51,05,10,2, 11.8,1,1, 1.199, 10610.476, 187.948, 52614.949 20/02/19,16:59:51,06,10,2, 11.8,1,1, 1.199, 10608.009, 187.138, 52610.319 20/02/19,16:59:51,07,10,2, 11.8,1,1, 1.199, 10608.513, 187.504, 52614.630 20/02/19,16:59:51,08,10,2, 11.8,1,1, 1.199, 10610.043, 187.843, 52612.942 20/02/19,16:59:51,09,10,2, 11.8,1,1, 1.199, 10607.418, 187.161, 52611.186 20/02/19,16:59:51,10,10,2, 11.8,1,1, 1.199, 10609.878, 187.943, 52615.917 20/02/19,16:59:51,11,10,2, 11.8,1,1, 1.199, 10609.399, 187.557, 52611.416 20/02/19,16:59:51,12,10,2, 11.8,1,1, 1.199, 10607.915, 187.230, 52613.328 20/02/19,16:59:51,13,10,2, 11.8,1,1, 1.199, 10610.500, 187.967, 52614.988 20/02/19,16:59:51,14,10,2, 11.8,1,1, 1.199, 10607.938, 187.108, 52610.275 20/02/19,16:59:51,15,10,2, 11.8,1,1, 1.199, 10608.579, 187.445, 52614.772 20/02/19,16:59:51,16,10,2, 11.8,1,1, 1.199, 10610.018, 187.883, 52612.896 20/02/19,16:59:51,17,10,2, 11.8,1,1, 1.199, 10607.403, 187.150, 52611.252 20/02/19,16:59:51,18,10,2, 11.8,1,1, 1.199, 10609.869, 187.900, 52615.861 20/02/19,16:59:51,19,10,2, 11.8,1,1, 1.199, 10609.375, 187.665, 52611.451 20/02/19,16:59:52,00,10,2, 11.9,1,1, 1.196, 10609.372, 187.665, 52611.451 20/02/19,16:59:52,01,10,2, 11.9,1,1, 1.196, 10607.041, 186.897, 52609.679 20/02/19,16:59:52,02,10,2, 11.9,1,1, 1.196, 10609.242, 187.868, 52616.336 20/02/19,16:59:52,03,10,2, 11.9,1,1, 1.196, 10609.985, 187.687, 52611.905 20/02/19,16:59:52,04,10,2, 11.9,1,1, 1.196, 10607.158, 187.083, 52611.976 20/02/19,16:59:52,05,10,2, 11.9,1,1, 1.196, 10610.670, 188.086, 52616.349 20/02/19,16:59:52,06,10,2, 11.9,1,1, 1.196, 10608.483, 187.104, 52609.861 20/02/19,16:59:52,07,10,2, 11.9,1,1, 1.196, 10607.745, 187.346, 52614.187 20/02/19,16:59:52,08,10,2, 11.9,1,1, 1.196, 10610.588, 187.939, 52614.249 20/02/19,16:59:52,09,10,2, 11.9,1,1, 1.196, 10607.053, 186.926, 52609.698 20/02/19,16:59:52,10,10,2, 11.9,1,1, 1.196, 10609.217, 187.883, 52616.308 20/02/19,16:59:52,11,10,2, 11.9,1,1, 1.196, 10610.021, 187.668, 52611.984 20/02/19,16:59:52,12,10,2, 11.9,1,1, 1.196, 10607.099, 187.071, 52611.751 20/02/19,16:59:52,13,10,2, 11.9,1,1, 1.196, 10610.648, 188.082, 52616.522 20/02/19,16:59:52,14,10,2, 11.9,1,1, 1.196, 10608.652, 187.143, 52609.938 20/02/19,16:59:52,15,10,2, 11.9,1,1, 1.196, 10607.631, 187.282, 52614.026 20/02/19,16:59:52,16,10,2, 11.9,1,1, 1.196, 10610.625, 187.939, 52614.512 20/02/19,16:59:52,17,10,2, 11.9,1,1, 1.196, 10607.129, 186.929, 52609.695 20/02/19,16:59:52,18,10,2, 11.9,1,1, 1.196, 10609.065, 187.853, 52616.216 20/02/19,16:59:52,19,10,2, 11.9,1,1, 1.196, 10610.019, 187.736, 52612.169 20/02/19,16:59:53,00,10,2, 11.9,1,1, 1.198, 10610.014, 187.736, 52612.169 20/02/19,16:59:53,01,10,2, 11.9,1,1, 1.198, 10607.277, 186.824, 52609.305 20/02/19,16:59:53,02,10,2, 11.9,1,1, 1.198, 10608.592, 187.692, 52615.715 20/02/19,16:59:53,03,10,2, 11.9,1,1, 1.198, 10610.232, 187.791, 52612.646 20/02/19,16:59:53,04,10,2, 11.9,1,1, 1.198, 10606.933, 187.011, 52611.087 20/02/19,16:59:53,05,10,2, 11.9,1,1, 1.198, 10610.347, 188.094, 52616.754 20/02/19,16:59:53,06,10,2, 11.9,1,1, 1.198, 10609.065, 187.237, 52610.469 20/02/19,16:59:53,07,10,2, 11.9,1,1, 1.198, 10607.368, 187.202, 52613.437 20/02/19,16:59:53,08,10,2, 11.9,1,1, 1.198, 10610.704, 187.957, 52615.122 20/02/19,16:59:53,09,10,2, 11.9,1,1, 1.198, 10607.306, 186.897, 52609.414 20/02/19,16:59:53,10,10,2, 11.9,1,1, 1.198, 10608.582, 187.708, 52615.701 20/02/19,16:59:53,11,10,2, 11.9,1,1, 1.198, 10610.195, 187.752, 52612.637 20/02/19,16:59:53,12,10,2, 11.9,1,1, 1.198, 10606.873, 186.964, 52611.086 20/02/19,16:59:53,13,10,2, 11.9,1,1, 1.198, 10610.337, 188.103, 52616.820 20/02/19,16:59:53,14,10,2, 11.9,1,1, 1.198, 10608.980, 187.253, 52610.402 20/02/19,16:59:53,15,10,2, 11.9,1,1, 1.198, 10607.396, 187.150, 52613.546 20/02/19,16:59:53,16,10,2, 11.9,1,1, 1.198, 10610.706, 187.934, 52615.031 20/02/19,16:59:53,17,10,2, 11.9,1,1, 1.198, 10607.242, 186.917, 52609.428 20/02/19,16:59:53,18,10,2, 11.9,1,1, 1.198, 10608.568, 187.677, 52615.754 20/02/19,16:59:53,19,10,2, 11.9,1,1, 1.198, 10610.166, 187.815, 52612.661 20/02/19,16:59:54,00,09,2, 11.9,1,1, 1.195, 10610.164, 187.815, 52612.661 20/02/19,16:59:54,01,09,2, 11.9,1,1, 1.195, 10607.484, 186.858, 52609.405 20/02/19,16:59:54,02,09,2, 11.9,1,1, 1.195, 10608.154, 187.556, 52615.144 20/02/19,16:59:54,03,09,2, 11.9,1,1, 1.195, 10610.213, 187.759, 52613.041 20/02/19,16:59:54,04,09,2, 11.9,1,1, 1.195, 10606.789, 186.957, 52610.560 20/02/19,16:59:54,05,09,2, 11.9,1,1, 1.195, 10609.878, 188.030, 52616.760 20/02/19,16:59:54,06,09,2, 11.9,1,1, 1.195, 10609.272, 187.312, 52610.836 20/02/19,16:59:54,07,09,2, 11.9,1,1, 1.195, 10607.189, 187.105, 52612.890 20/02/19,16:59:54,08,09,2, 11.9,1,1, 1.195, 10610.682, 188.005, 52615.621 20/02/19,16:59:54,09,09,2, 11.9,1,1, 1.195, 10607.534, 186.884, 52609.436 20/02/19,16:59:54,10,09,2, 11.9,1,1, 1.195, 10608.052, 187.477, 52615.165 20/02/19,16:59:54,11,09,2, 11.9,1,1, 1.195, 10610.243, 187.807, 52613.230 20/02/19,16:59:54,12,09,2, 11.9,1,1, 1.195, 10606.772, 186.894, 52610.482 20/02/19,16:59:54,13,09,2, 11.9,1,1, 1.195, 10609.832, 187.999, 52616.775 20/02/19,16:59:54,14,09,2, 11.9,1,1, 1.195, 10609.377, 187.352, 52611.011 20/02/19,16:59:54,15,09,2, 11.9,1,1, 1.195, 10607.044, 187.021, 52612.773 20/02/19,16:59:54,16,09,2, 11.9,1,1, 1.195, 10610.659, 188.067, 52615.888 20/02/19,16:59:54,17,09,2, 11.9,1,1, 1.195, 10607.601, 186.871, 52609.340 20/02/19,16:59:54,18,09,2, 11.9,1,1, 1.195, 10607.926, 187.455, 52615.015 20/02/19,16:59:54,19,09,2, 11.9,1,1, 1.195, 10610.292, 187.835, 52613.384 20/02/19,16:59:55,00,09,2, 11.9,1,1, 1.194, 10610.290, 187.835, 52613.384 20/02/19,16:59:55,01,09,2, 11.9,1,1, 1.194, 10607.801, 186.903, 52609.528 20/02/19,16:59:55,02,09,2, 11.9,1,1, 1.194, 10607.714, 187.381, 52614.716 20/02/19,16:59:55,03,09,2, 11.9,1,1, 1.194, 10610.249, 187.814, 52613.654 20/02/19,16:59:55,04,09,2, 11.9,1,1, 1.194, 10606.710, 186.833, 52610.023 20/02/19,16:59:55,05,09,2, 11.9,1,1, 1.194, 10609.435, 187.984, 52616.625 20/02/19,16:59:55,06,09,2, 11.9,1,1, 1.194, 10609.581, 187.518, 52611.479 20/02/19,16:59:55,07,09,2, 11.9,1,1, 1.194, 10606.925, 187.028, 52612.279 20/02/19,16:59:55,08,09,2, 11.9,1,1, 1.194, 10610.556, 187.960, 52616.109 20/02/19,16:59:55,09,09,2, 11.9,1,1, 1.194, 10607.818, 186.990, 52609.577 20/02/19,16:59:55,10,09,2, 11.9,1,1, 1.194, 10607.628, 187.304, 52614.612 20/02/19,16:59:55,11,09,2, 11.9,1,1, 1.194, 10610.281, 187.824, 52613.810 20/02/19,16:59:55,12,09,2, 11.9,1,1, 1.194, 10606.714, 186.859, 52610.119 20/02/19,16:59:55,13,09,2, 11.9,1,1, 1.194, 10609.441, 187.910, 52616.670 20/02/19,16:59:55,14,09,2, 11.9,1,1, 1.194, 10609.442, 187.477, 52611.352 20/02/19,16:59:55,15,09,2, 11.9,1,1, 1.194, 10606.974, 186.979, 52612.546 20/02/19,16:59:55,16,09,2, 11.9,1,1, 1.194, 10610.545, 187.939, 52616.008 20/02/19,16:59:55,17,09,2, 11.9,1,1, 1.194, 10607.817, 186.915, 52609.523 20/02/19,16:59:55,18,09,2, 11.9,1,1, 1.194, 10607.712, 187.349, 52614.732 20/02/19,16:59:55,19,09,2, 11.9,1,1, 1.194, 10610.218, 187.826, 52613.677 20/02/19,16:59:56,00,09,2, 11.9,1,1, 1.197, 10610.214, 187.826, 52613.677 20/02/19,16:59:56,01,09,2, 11.9,1,1, 1.197, 10607.992, 186.977, 52609.652 20/02/19,16:59:56,02,09,2, 11.9,1,1, 1.197, 10607.495, 187.269, 52614.316 20/02/19,16:59:56,03,09,2, 11.9,1,1, 1.197, 10610.226, 187.806, 52613.897 20/02/19,16:59:56,04,09,2, 11.9,1,1, 1.197, 10606.622, 186.831, 52609.794 20/02/19,16:59:56,05,09,2, 11.9,1,1, 1.197, 10609.104, 187.819, 52616.382 20/02/19,16:59:56,06,09,2, 11.9,1,1, 1.197, 10609.542, 187.568, 52611.699 20/02/19,16:59:56,07,09,2, 11.9,1,1, 1.197, 10606.838, 186.983, 52612.103 20/02/19,16:59:56,08,09,2, 11.9,1,1, 1.197, 10610.413, 187.998, 52616.427 20/02/19,16:59:56,09,09,2, 11.9,1,1, 1.197, 10608.018, 186.962, 52609.729 20/02/19,16:59:56,10,09,2, 11.9,1,1, 1.197, 10607.449, 187.204, 52614.287 20/02/19,16:59:56,11,09,2, 11.9,1,1, 1.197, 10610.290, 187.905, 52614.205 20/02/19,16:59:56,12,09,2, 11.9,1,1, 1.197, 10606.703, 186.757, 52609.696 20/02/19,16:59:56,13,09,2, 11.9,1,1, 1.197, 10608.910, 187.845, 52616.349 20/02/19,16:59:56,14,09,2, 11.9,1,1, 1.197, 10609.713, 187.610, 52611.975 20/02/19,16:59:56,15,09,2, 11.9,1,1, 1.197, 10606.742, 186.910, 52611.835 20/02/19,16:59:56,16,09,2, 11.9,1,1, 1.197, 10610.346, 187.961, 52616.390 20/02/19,16:59:56,17,09,2, 11.9,1,1, 1.197, 10608.150, 187.016, 52609.757 20/02/19,16:59:56,18,09,2, 11.9,1,1, 1.197, 10607.403, 187.226, 52614.208 20/02/19,16:59:56,19,09,2, 11.9,1,1, 1.197, 10610.312, 187.813, 52614.183 20/02/19,16:59:57,00,09,2, 11.9,1,1, 1.196, 10610.306, 187.813, 52614.183 20/02/19,16:59:57,01,09,2, 11.9,1,1, 1.196, 10608.244, 187.047, 52609.875 20/02/19,16:59:57,02,09,2, 11.9,1,1, 1.196, 10607.262, 187.214, 52614.039 20/02/19,16:59:57,03,09,2, 11.9,1,1, 1.196, 10610.283, 187.870, 52614.354 20/02/19,16:59:57,04,09,2, 11.9,1,1, 1.196, 10606.681, 186.783, 52609.546 20/02/19,16:59:57,05,09,2, 11.9,1,1, 1.196, 10608.639, 187.742, 52616.085 20/02/19,16:59:57,06,09,2, 11.9,1,1, 1.196, 10609.718, 187.633, 52612.085 20/02/19,16:59:57,07,09,2, 11.9,1,1, 1.196, 10606.675, 186.897, 52611.667 20/02/19,16:59:57,08,09,2, 11.9,1,1, 1.196, 10610.253, 188.014, 52616.566 20/02/19,16:59:57,09,09,2, 11.9,1,1, 1.196, 10608.276, 187.029, 52609.917 20/02/19,16:59:57,10,09,2, 11.9,1,1, 1.196, 10607.235, 187.096, 52613.937 20/02/19,16:59:57,11,09,2, 11.9,1,1, 1.196, 10610.305, 187.861, 52614.497 20/02/19,16:59:57,12,09,2, 11.9,1,1, 1.196, 10606.659, 186.796, 52609.589 20/02/19,16:59:57,13,09,2, 11.9,1,1, 1.196, 10608.668, 187.710, 52616.222 20/02/19,16:59:57,14,09,2, 11.9,1,1, 1.196, 10609.599, 187.563, 52611.895 20/02/19,16:59:57,15,09,2, 11.9,1,1, 1.196, 10606.661, 186.923, 52611.686 20/02/19,16:59:57,16,09,2, 11.9,1,1, 1.196, 10610.239, 187.908, 52616.453 20/02/19,16:59:57,17,09,2, 11.9,1,1, 1.196, 10608.237, 186.977, 52609.882 20/02/19,16:59:57,18,09,2, 11.9,1,1, 1.196, 10607.290, 187.194, 52614.054 20/02/19,16:59:57,19,09,2, 11.9,1,1, 1.196, 10610.266, 187.828, 52614.380 20/02/19,16:59:58,00,09,2, 11.9,1,1, 1.197, 10610.265, 187.828, 52614.380 20/02/19,16:59:58,01,09,2, 11.9,1,1, 1.197, 10608.358, 187.071, 52610.063 20/02/19,16:59:58,02,09,2, 11.9,1,1, 1.197, 10607.130, 187.128, 52613.824 20/02/19,16:59:58,03,09,2, 11.9,1,1, 1.197, 10610.282, 187.847, 52614.681 20/02/19,16:59:58,04,09,2, 11.9,1,1, 1.197, 10606.699, 186.774, 52609.449 20/02/19,16:59:58,05,09,2, 11.9,1,1, 1.197, 10608.378, 187.645, 52615.944 20/02/19,16:59:58,06,09,2, 11.9,1,1, 1.197, 10609.659, 187.616, 52612.207 20/02/19,16:59:58,07,09,2, 11.9,1,1, 1.197, 10606.524, 186.899, 52611.336 20/02/19,16:59:58,08,09,2, 11.9,1,1, 1.197, 10610.087, 187.983, 52616.634 20/02/19,16:59:58,09,09,2, 11.9,1,1, 1.197, 10608.424, 187.090, 52610.127 20/02/19,16:59:58,10,09,2, 11.9,1,1, 1.197, 10607.136, 187.120, 52613.604 20/02/19,16:59:58,11,09,2, 11.9,1,1, 1.197, 10610.256, 187.814, 52614.763 20/02/19,16:59:58,12,09,2, 11.9,1,1, 1.197, 10606.780, 186.809, 52609.294 20/02/19,16:59:58,13,09,2, 11.9,1,1, 1.197, 10608.251, 187.605, 52615.807 20/02/19,16:59:58,14,09,2, 11.9,1,1, 1.197, 10609.763, 187.706, 52612.487 20/02/19,16:59:58,15,09,2, 11.9,1,1, 1.197, 10606.536, 186.913, 52611.185 20/02/19,16:59:58,16,09,2, 11.9,1,1, 1.197, 10610.017, 187.987, 52616.648 20/02/19,16:59:58,17,09,2, 11.9,1,1, 1.197, 10608.447, 187.092, 52610.197 20/02/19,16:59:58,18,09,2, 11.9,1,1, 1.197, 10606.956, 187.065, 52613.520 20/02/19,16:59:58,19,09,2, 11.9,1,1, 1.197, 10610.325, 187.935, 52614.830 20/02/19,16:59:59,00,08,2, 11.9,1,1, 1.198, 10610.323, 187.935, 52614.830 20/02/19,16:59:59,01,08,2, 11.9,1,1, 1.198, 10608.695, 187.231, 52610.510 20/02/19,16:59:59,02,08,2, 11.9,1,1, 1.198, 10606.899, 187.056, 52613.340 20/02/19,16:59:59,03,08,2, 11.9,1,1, 1.198, 10610.279, 187.865, 52615.174 20/02/19,16:59:59,04,08,2, 11.9,1,1, 1.198, 10606.887, 186.767, 52609.302 20/02/19,16:59:59,05,08,2, 11.9,1,1, 1.198, 10607.979, 187.529, 52615.563 20/02/19,16:59:59,06,08,2, 11.9,1,1, 1.198, 10609.814, 187.717, 52612.695 20/02/19,16:59:59,07,08,2, 11.9,1,1, 1.198, 10606.380, 186.847, 52610.880 20/02/19,16:59:59,08,08,2, 11.9,1,1, 1.198, 10609.766, 188.004, 52616.768 20/02/19,16:59:59,09,08,2, 11.9,1,1, 1.198, 10608.647, 187.242, 52610.379 20/02/19,16:59:59,10,08,2, 11.9,1,1, 1.198, 10606.882, 187.086, 52613.311 20/02/19,16:59:59,11,08,2, 11.9,1,1, 1.198, 10610.252, 187.889, 52615.107 20/02/19,16:59:59,12,08,2, 11.9,1,1, 1.198, 10606.879, 186.786, 52609.271 20/02/19,16:59:59,13,08,2, 11.9,1,1, 1.198, 10608.130, 187.626, 52615.753 20/02/19,16:59:59,14,08,2, 11.9,1,1, 1.198, 10609.710, 187.660, 52612.580 20/02/19,16:59:59,15,08,2, 11.9,1,1, 1.198, 10606.402, 186.888, 52610.918 20/02/19,16:59:59,16,08,2, 11.9,1,1, 1.198, 10609.858, 187.972, 52616.752 20/02/19,16:59:59,17,08,2, 11.9,1,1, 1.198, 10608.594, 187.176, 52610.379 20/02/19,16:59:59,18,08,2, 11.9,1,1, 1.198, 10606.919, 187.008, 52613.364 20/02/19,16:59:59,19,08,2, 11.9,1,1, 1.198, 10610.248, 187.926, 52615.066